{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126578,"rows_kept":126578,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616558,137.0,80215.52,0.0,-0.41198,3e-05,32.68188]
[1778313622420,137.0,80215.59,0.0,-0.41198,3e-05,32.68186]
[1778313627456,137.0,80222.94,0.0,-0.41173,3e-05,32.6802]
[1778313632493,137.0,80222.9,0.0,-0.41173,3e-05,32.67732]
[1778313637531,137.0,80226.21,0.0,-0.41162,3e-05,32.67657]
[1778313643573,137.0,80226.96,0.0,-0.41159,3e-05,32.6764]
[1778313645867,45.0,80267.5,0.0,-0.30986,9e-05,29.63598]
[1778313647869,44.53,80267.61,0.0,-0.30819,9e-05,29.56602]
[1778313649870,44.08,80268.39,0.0,-0.30649,9e-05,29.49439]
[1778313651872,43.65,80268.77,0.0,-0.30486,0.0001,29.42498]
[1778313654875,43.04,80269.3467,0.0,-0.30248,0.0001,29.32242]
[1778313656877,42.65,80270.9167,0.0,-0.30082,0.0001,29.25054]
[1778313658879,42.27,80271.7833,0.0,-0.29926,0.0001,29.18224]
[1778313660881,41.91,80272.2133,0.0,-0.29778,0.0001,29.11662]
[1778313662883,41.57,80278.16,0.0,-0.29579,0.0001,29.02943]
[1778313664885,41.23,80281.39,0.0,-0.29409,0.0001,28.95387]
[1778313666887,40.91,80281.3667,0.0,-0.29276,0.0001,28.89278]
[1778313668889,40.61,80281.0733,0.0,-0.29148,0.0001,28.834]
[1778313670891,40.31,80281.5967,0.0,-0.29016,0.0001,28.77289]
[1778313672893,40.03,80281.36,0.0,-0.28894,0.0001,28.71624]
[1778313675896,39.62,80281.4,0.0,-0.28715,0.0001,28.63181]
[1778313678899,39.24,80284.6067,0.0,-0.2851,0.0001,28.5357]
[1778313682847,38.77,80286.2567,0.0,-0.28274,0.0001,28.4233]
[1778313685868,38.44,80286.95,0.0,-0.28112,0.0001,28.34462]
[1778313688910,38.13,80289.72,0.0,-0.27934,0.0001,28.25864]
[1778313692914,37.74,80290.3867,0.0,-0.27737,0.00011,28.1593]
[1778313696918,37.38,80290.65,0.0,-0.27558,0.00011,28.06995]
[1778313701923,36.97,80289.96,0.0,-0.2736,0.00011,27.97003]
[1778313707929,36.53,80289.15,0.0,-0.27143,0.00011,27.85962]
[1778313711983,36.33,80288.7667,0.0,-0.27043,0.00011,27.80809]
[1778313711999,36.33,80288.7667,0.0,-0.27043,0.00011,27.80809]
[1778313712081,36.27,80288.7667,0.0,-0.27009,0.00011,27.79078]
[1778313716939,35.68,80288.9533,0.0,-0.26695,0.00011,27.62761]
[1778313720942,35.25,80287.1567,0.0,-0.2648,0.00011,27.51437]
[1778313724946,34.85,80285.5167,0.0,-0.26278,0.00011,27.40654]
[1778313728950,34.49,80284.27,0.0,-0.26085,0.00011,27.30262]
[1778313732954,34.15,80283.5267,0.0,-0.25899,0.00011,27.20176]
[1778313735826,33.99,80282.9967,0.0,-0.25813,0.00011,27.15443]
[1778313735930,33.99,80282.9967,0.0,-0.25813,0.00011,27.15443]
[1778313736965,33.89,80302.4467,0.0,-0.25538,0.00011,27.01013]
[1778313737019,33.89,80302.4467,0.0,-0.25538,0.00011,27.01013]
[1778313737966,33.82,80317.4833,0.0,-0.25327,0.00011,26.8978]
[1778313742971,33.51,80316.25,0.0,-0.25151,0.00011,26.79924]
[1778313748977,33.2,80315.96,0.0,-0.2497,0.00011,26.69664]
[1778313749453,33.2,80315.96,0.0,-0.2497,0.00011,26.69664]
[1778313749538,33.2,80315.96,0.0,-0.2497,0.00011,26.69664]
[1778313750537,33.2,80315.96,0.0,-0.2497,0.00011,26.69664]
[1778313750556,33.2,80315.96,0.0,-0.2497,0.00011,26.69664]
[1778313750978,33.14,80341.4233,0.0,-0.24645,0.00011,26.51874]
[1778313751689,33.14,80341.4233,0.0,-0.24645,0.00011,26.51874]
[1778313751979,33.09,80353.0333,0.0,-0.24481,0.00011,26.42541]
[1778313752657,33.09,80353.0333,0.0,-0.24481,0.00011,26.42541]
[1778313752980,33.09,80352.32,0.0,-0.24489,0.00011,26.4298]
[1778313753804,33.09,80352.32,0.0,-0.24489,0.00011,26.4298]
[1778313753815,33.09,80352.32,0.0,-0.24489,0.00011,26.4298]
[1778313753981,33.09,80349.1567,0.0,-0.24524,0.00011,26.44944]
[1778313758986,32.94,80345.3967,0.0,-0.24469,0.00011,26.41627]
[1778313763991,32.81,80346.9933,0.0,-0.2437,0.00011,26.35915]
[1778313764923,32.81,80346.9933,0.0,-0.2437,0.00011,26.35915]
[1778313764992,32.79,80347.3467,0.0,-0.24352,0.00011,26.34863]
[1778313765993,32.75,80359.46,0.0,-0.24193,0.00011,26.25918]
[1778313768816,32.69,80365.65,0.0,-0.24083,0.00011,26.19631]
[1778313768996,32.66,80367.3533,0.0,-0.24045,0.00011,26.17442]
[1778313770998,32.6,80382.4667,0.0,-0.23838,0.00011,26.05571]
[1778313776005,32.48,80383.82,0.0,-0.23745,0.00011,26.00036]
[1778313781010,32.38,80380.8233,0.0,-0.23714,0.00011,25.98125]
[1778313786015,32.3,80374.2567,0.0,-0.23733,0.00011,25.99028]
[1778313791020,32.22,80370.2433,0.0,-0.23729,0.00011,25.98668]
[1778313796025,32.16,80366.0567,0.0,-0.23735,0.00011,25.98889]
[1778313801030,32.1,80364.57,0.0,-0.23716,0.00011,25.97697]
[1778313806035,32.06,80372.4867,0.0,-0.23598,0.00011,25.90822]
[1778313807734,32.06,80374.8033,0.0,-0.23567,0.00011,25.89046]
[1778313808037,32.05,80378.16,0.0,-0.23523,0.00011,25.86493]
[1778313813042,32.02,80385.4767,0.0,-0.23418,0.00011,25.80086]
[1778313819048,31.99,80387.23,0.0,-0.23379,0.00011,25.77776]
[1778313824053,31.97,80386.59,0.0,-0.23373,0.00011,25.77374]
[1778313829058,31.95,80387.02,0.0,-0.23358,0.00011,25.76452]
[1778313834063,31.94,80387.7533,0.0,-0.23341,0.00011,25.7548]
[1778313839068,31.93,80385.3633,0.0,-0.23361,0.00011,25.76636]
[1778313844074,31.92,80386.23,0.0,-0.23346,0.00011,25.75731]
[1778313849078,31.91,80382.7567,0.0,-0.2338,0.00011,25.77659]
[1778313855046,31.9,80377.7367,0.0,-0.23429,0.00011,25.80526]
[1778313860089,31.89,80376.8733,0.0,-0.23432,0.00011,25.8064]
[1778313865099,31.88,80376.3067,0.0,-0.23432,0.00011,25.80649]
[1778313870104,31.87,80380.1733,0.0,-0.23384,0.00011,25.77818]
[1778313875109,31.87,80382.51,0.0,-0.23354,0.00011,25.7585]
[1778313880114,31.87,80387.6633,0.0,-0.23296,0.00011,25.72465]
[1778313885119,31.88,80394.25,0.0,-0.23225,0.00011,25.6832]
[1778313890124,31.89,80392.3433,0.0,-0.23251,0.00011,25.69851]
[1778313894762,31.89,80391.2933,0.0,-0.23265,0.00011,25.70695]
[1778313894833,31.89,80391.2933,0.0,-0.23265,0.00011,25.70695]
[1778313896130,31.89,80402.8167,0.0,-0.23132,0.00011,25.62874]
[1778313901135,31.89,80409.1867,0.0,-0.23062,0.00011,25.58753]
[1778313906141,31.89,80402.7933,0.0,-0.23134,0.00011,25.63011]
[1778313909026,31.89,80403.22,0.0,-0.23129,0.00011,25.62687]
[1778313909127,31.89,80403.22,0.0,-0.23129,0.00011,25.62672]
[1778313914148,31.9,80401.8967,0.0,-0.23152,0.00011,25.64066]
[1778313919153,31.91,80400.8033,0.0,-0.23171,0.00011,25.6521]
[1778313924158,31.92,80399.0433,0.0,-0.23195,0.00011,25.66602]
[1778313929163,31.92,80398.4867,0.0,-0.23204,0.00011,25.67179]
[1778313934168,31.92,80398.46,0.0,-0.23205,0.00011,25.6702]
[1778313939173,31.93,80392.14,0.0,-0.23278,0.00011,25.71279]
[1778313946180,31.92,80391.91,0.0,-0.23278,0.00011,25.71303]
[1778313946279,31.92,80391.91,0.0,-0.23278,0.00011,25.71303]
[1778313946592,31.92,80391.91,0.0,-0.23278,0.00011,25.71303]
[1778313956189,31.92,80391.1167,0.0,-0.23286,0.00011,25.71769]
[1778313959192,31.92,80380.02,0.0,-0.2341,0.00011,25.78978]
[1778313964197,31.9,80373.9233,0.0,-0.23469,0.00011,25.82407]
[1778313969202,31.89,80375.74,0.0,-0.23439,0.00011,25.8064]
[1778313974207,31.88,80385.3433,0.0,-0.23327,0.00011,25.74074]
[1778313979212,31.88,80385.3233,0.0,-0.23327,0.00011,25.74055]
[1778313984216,31.88,80381.36,0.0,-0.2337,0.00011,25.76604]
[1778313989221,31.87,80378.2967,0.0,-0.23402,0.00011,25.78434]
[1778313994226,31.87,80376.4933,0.0,-0.23417,0.00011,25.79047]
[1778313999231,31.86,80373.0633,0.0,-0.23451,0.00011,25.81043]
[1778314004236,31.85,80373.3267,0.0,-0.23443,0.00011,25.80574]
[1778314004925,31.85,80373.3267,0.0,-0.23443,0.00011,25.80574]
[1778314006161,31.85,80373.3267,0.0,-0.23443,0.00011,25.80574]
[1778314007239,31.85,80373.39,0.0,-0.23438,0.00011,25.80261]
[1778314012244,31.83,80373.1533,0.0,-0.23428,0.00011,25.79651]
[1778314017249,31.81,80372.7633,0.0,-0.23422,0.00011,25.79266]
[1778314023229,31.8,80372.4233,0.0,-0.23415,0.00011,25.78844]
[1778314028260,31.79,80371.95,0.0,-0.23413,0.00011,25.78707]
[1778314033265,31.78,80372.0333,0.0,-0.23406,0.00011,25.78273]
[1778314038272,31.77,80372.6167,0.0,-0.23395,0.00011,25.77584]
[1778314042276,31.77,80385.3267,0.0,-0.23249,0.00011,25.69086]
[1778314047281,31.78,80388.8733,0.0,-0.23213,0.00011,25.66989]
[1778314052286,31.78,80388.36,0.0,-0.23221,0.00011,25.67216]
[1778314055199,31.78,80388.2867,0.0,-0.23222,0.00011,25.67305]
[1778314055289,31.78,80390.21,0.0,-0.23202,0.00011,25.66103]
[1778314061295,31.81,80388.4733,0.0,-0.23236,0.00011,25.68165]
[1778314067301,31.82,80387.9167,0.0,-0.23253,0.00011,25.69186]
[1778314072306,31.83,80388.2267,0.0,-0.23257,0.00011,25.69415]
[1778314076101,31.84,80388.2767,0.0,-0.2326,0.00011,25.69605]
[1778314076512,31.84,80388.2933,0.0,-0.23261,0.00011,25.69663]
[1778314082316,31.85,80388.25,0.0,-0.23267,0.00011,25.70046]
[1778314086151,31.85,80388.2467,0.0,-0.23269,0.00011,25.70193]
[1778314087663,31.85,80388.2567,0.0,-0.23271,0.00011,25.70274]
[1778314094327,31.86,80390.23,0.0,-0.23253,0.00011,25.6927]
[1778314099332,31.87,80390.4333,0.0,-0.23254,0.00011,25.69335]
[1778314104337,31.87,80392.6267,0.0,-0.23233,0.00011,25.68103]
[1778314112345,31.88,80391.8833,0.0,-0.23244,0.00011,25.68498]
[1778314117350,31.88,80391.9833,0.0,-0.23245,0.00011,25.68568]
[1778314122355,31.88,80390.02,0.0,-0.23269,0.00011,25.69982]
[1778314127360,31.88,80390.19,0.0,-0.23267,0.00011,25.69904]
[1778314132365,31.89,80390.99,0.0,-0.23259,0.00011,25.69431]
[1778314139372,31.89,80390.03,0.0,-0.23272,0.00011,25.70179]
[1778314141277,31.89,80386.2833,0.0,-0.23314,0.00011,25.72651]
[1778314146378,31.88,80377.8467,0.0,-0.23404,0.00011,25.77879]
[1778314148017,31.88,80376.4667,0.0,-0.23419,0.00011,25.78714]
[1778314148380,31.88,80372.5267,0.0,-0.23464,0.00011,25.81358]
[1778314154386,31.87,80363.9767,0.0,-0.23559,0.00011,25.86819]
[1778314159390,31.87,80370.8567,0.0,-0.23479,0.00011,25.82233]
[1778314164395,31.87,80370.9667,0.0,-0.2348,0.00011,25.82249]
[1778314169399,31.88,80377.8067,0.0,-0.23404,0.00011,25.7786]
[1778314174404,31.89,80379.5033,0.0,-0.23388,0.00011,25.76709]
[1778314175514,31.89,80379.0733,0.0,-0.23394,0.00011,25.77054]
[1778314176406,31.88,80379.78,0.0,-0.23384,0.00011,25.76511]
[1778314182373,31.88,80379.1933,0.0,-0.23385,0.00011,25.7652]
[1778314184872,31.87,80379.2367,0.0,-0.23382,0.00011,25.76378]
[1778314190422,31.87,80385.61,0.0,-0.23308,0.00011,25.72022]
[1778314195428,31.87,80385.58,0.0,-0.23308,0.00011,25.72026]
[1778314200433,31.87,80386.2333,0.0,-0.233,0.00011,25.71582]
[1778314205438,31.87,80386.6967,0.0,-0.23295,0.00011,25.71283]
[1778314210443,31.87,80388.3533,0.0,-0.23277,0.00011,25.70213]
[1778314213172,31.87,80384.8267,0.0,-0.23317,0.00011,25.72566]
[1778314218451,31.87,80381.6,0.0,-0.2335,0.00011,25.74487]
[1778314223456,31.86,80388.13,0.0,-0.23275,0.00011,25.70081]
[1778314228461,31.87,80391.2067,0.0,-0.23242,0.00011,25.68181]
[1778314233466,31.87,80393.07,0.0,-0.23223,0.00011,25.66816]
[1778314238471,31.88,80393.2233,0.0,-0.23224,0.00011,25.66916]
[1778314245281,31.88,80393.1233,0.0,-0.23227,0.00011,25.67055]
[1778314245478,31.88,80393.49,0.0,-0.23223,0.00011,25.6684]
[1778314253486,31.86,80393.2,0.0,-0.23216,0.00011,25.66391]
[1778314258910,31.86,80393.9333,0.0,-0.23203,0.00011,25.656]
[1778314264497,31.85,80394.5433,0.0,-0.23192,0.00011,25.64936]
[1778314269503,31.85,80395.8733,0.0,-0.23174,0.00011,25.63913]
[1778314274508,31.85,80396.2333,0.0,-0.23169,0.00011,25.63583]
[1778314280514,31.84,80396.4967,0.0,-0.23164,0.00011,25.63319]
[1778314285519,31.84,80396.6767,0.0,-0.23161,0.00011,25.63144]
[1778314291525,31.84,80397.0467,0.0,-0.23155,0.00011,25.62513]
[1778314298532,31.84,80397.2933,0.0,-0.23152,0.00011,25.62332]
[1778314303600,31.84,80398.34,0.0,-0.2314,0.00011,25.61634]
[1778314303673,31.84,80398.34,0.0,-0.2314,0.00011,25.61634]
[1778314303857,31.84,80398.34,0.0,-0.2314,0.00011,25.61634]
[1778314303859,31.84,80398.34,0.0,-0.2314,0.00011,25.61634]
[1778314303958,31.84,80398.34,0.0,-0.2314,0.00011,25.61646]
[1778314304591,31.84,80398.34,0.0,-0.2314,0.00011,25.61646]
[1778314304597,31.84,80398.34,0.0,-0.2314,0.00011,25.61646]
[1778314304663,31.84,80398.34,0.0,-0.2314,0.00011,25.61646]
[1778314304884,31.84,80398.34,0.0,-0.2314,0.00011,25.61646]
[1778314304985,31.87,80398.34,0.0,-0.23156,0.00011,25.62638]
[1778314310544,31.88,80398.2367,0.0,-0.23165,0.00011,25.63213]
[1778314316550,31.89,80396.7133,0.0,-0.23189,0.00011,25.64622]
[1778314322556,31.89,80397.0867,0.0,-0.2319,0.00011,25.64669]
[1778314327561,31.9,80397.05,0.0,-0.23193,0.00011,25.64885]
[1778314332566,31.9,80395.4367,0.0,-0.23214,0.00011,25.66133]
[1778314337571,31.91,80393.7733,0.0,-0.23237,0.00011,25.67474]
[1778314342576,31.91,80392.4,0.0,-0.23256,0.00011,25.68608]
[1778314346619,31.92,80391.3,0.0,-0.23271,0.00011,25.69509]
[1778314352586,31.92,80393.3167,0.0,-0.23251,0.00011,25.68078]
[1778314357593,31.93,80394.9167,0.0,-0.23236,0.00011,25.67266]
[1778314362598,31.94,80396.58,0.0,-0.23222,0.00011,25.66433]
[1778314367603,31.94,80397.26,0.0,-0.23219,0.00011,25.66266]
[1778314374071,31.96,80406.7633,0.0,-0.23119,0.00011,25.60388]
[1778314374172,31.96,80406.7633,0.0,-0.23122,0.00011,25.606]
[1778314379615,31.96,80408.3567,0.0,-0.23102,0.00011,25.59429]
[1778314379657,31.96,80408.3567,0.0,-0.23102,0.00011,25.59429]
[1778314379702,31.96,80408.3567,0.0,-0.23102,0.00011,25.59429]
[1778314379712,31.96,80408.3567,0.0,-0.23102,0.00011,25.59429]
[1778314380616,31.98,80410.4567,0.0,-0.23095,0.00011,25.59024]
[1778314380637,31.98,80410.4567,0.0,-0.23095,0.00011,25.59024]
[1778314380729,31.98,80410.4567,0.0,-0.23095,0.00011,25.59024]
[1778314380742,31.98,80410.4567,0.0,-0.23095,0.00011,25.59024]
[1778314381617,31.98,80421.6567,0.0,-0.22967,0.00011,25.51441]
[1778314381961,31.98,80421.6567,0.0,-0.22967,0.00011,25.51441]
[1778314382618,31.98,80422.5033,0.0,-0.22958,0.00011,25.50936]
[1778314387623,31.98,80414.1567,0.0,-0.23054,0.00011,25.56605]
[1778314392628,31.98,80411.2667,0.0,-0.23085,0.00011,25.5847]
[1778314397633,31.98,80410.4333,0.0,-0.23093,0.00011,25.5893]
[1778314401364,31.97,80409.4667,0.0,-0.231,0.00011,25.59312]
[1778314406642,31.95,80409.18,0.0,-0.23085,0.00011,25.58375]
[1778314411647,31.93,80408.3233,0.0,-0.2308,0.00011,25.57815]
[1778314416652,31.91,80409.38,0.0,-0.23058,0.00011,25.5652]
[1778314421658,31.9,80410.8733,0.0,-0.23034,0.00011,25.55052]
[1778314426663,31.89,80410.9233,0.0,-0.23028,0.00011,25.54668]
[1778314431668,31.89,80410.0567,0.0,-0.23033,0.00011,25.54944]
[1778314434054,31.88,80409.5067,0.0,-0.23037,0.00011,25.552]
[1778314436672,31.88,80423.1667,0.0,-0.22883,0.00011,25.46053]
[1778314439727,31.89,80423.5933,0.0,-0.22881,0.00011,25.45907]
[1778314440676,31.88,80423.6467,0.0,-0.22879,0.00011,25.45777]
[1778314441458,31.88,80423.6467,0.0,-0.22879,0.00011,25.45777]
[1778314441677,31.89,80423.6267,0.0,-0.2288,0.00011,25.4584]
[1778314446682,31.89,80422.67,0.0,-0.22893,0.00011,25.46676]
[1778314447251,31.89,80422.67,0.0,-0.22893,0.00011,25.46676]
[1778314452692,31.9,80422.31,0.0,-0.22901,0.00011,25.47115]
[1778314457697,31.9,80421.9767,0.0,-0.22906,0.00011,25.47464]
[1778314462702,31.9,80422.2967,0.0,-0.22904,0.00011,25.4735]
[1778314467707,31.9,80421.4367,0.0,-0.22916,0.00011,25.48018]
[1778314472712,31.9,80420.9733,0.0,-0.2292,0.00011,25.48055]
[1778314477717,31.9,80416.6567,0.0,-0.22968,0.00011,25.50888]
[1778314482722,31.9,80418.5333,0.0,-0.22946,0.00011,25.49591]
[1778314487727,31.9,80419.7567,0.0,-0.22933,0.00011,25.488]
[1778314492732,31.91,80424.6867,0.0,-0.2288,0.00011,25.45669]
[1778314497737,31.91,80426.0933,0.0,-0.22867,0.00011,25.44921]
[1778314502745,31.92,80425.5067,0.0,-0.22877,0.00011,25.45511]
[1778314507750,31.92,80424.7767,0.0,-0.22887,0.00011,25.46141]
[1778314513711,31.92,80424.32,0.0,-0.22894,0.00011,25.46572]
[1778314518762,31.93,80429.59,0.0,-0.22838,0.00011,25.43196]
[1778314523766,31.93,80429.8433,0.0,-0.22839,0.00011,25.43262]
[1778314528771,31.95,80439.83,0.0,-0.22735,0.00011,25.37086]
[1778314529232,31.95,80439.83,0.0,-0.22735,0.00011,25.37086]
[1778314529552,31.95,80439.83,0.0,-0.22735,0.00011,25.37086]
[1778314529772,31.94,80440.4467,0.0,-0.22728,0.00011,25.36641]
[1778314534777,31.96,80443.99,0.0,-0.227,0.00011,25.34765]
[1778314535162,31.96,80443.99,0.0,-0.227,0.00011,25.34765]
[1778314535778,31.97,80444.1733,0.0,-0.22698,0.00011,25.34658]
[1778314540783,31.97,80443.8767,0.0,-0.22703,0.00011,25.34944]
[1778314547790,31.97,80443.54,0.0,-0.22707,0.00011,25.35219]
[1778314552795,31.97,80443.4667,0.0,-0.22708,0.00011,25.35285]
[1778314557800,31.97,80443.5267,0.0,-0.22708,0.00011,25.35253]
[1778314562805,31.97,80444.03,0.0,-0.22702,0.00011,25.34924]
[1778314567810,31.97,80444.1733,0.0,-0.22701,0.00011,25.3485]
[1778314572816,31.97,80442.8367,0.0,-0.22716,0.00011,25.35725]
[1778314577821,31.97,80443.82,0.0,-0.22704,0.00011,25.35051]
[1778314582826,31.97,80444.0467,0.0,-0.22702,0.00011,25.34894]
[1778314587831,31.97,80444.4467,0.0,-0.22697,0.00011,25.34633]
[1778314592836,31.97,80444.54,0.0,-0.22695,0.00011,25.34244]
[1778314597841,31.97,80444.6,0.0,-0.22694,0.00011,25.34214]
[1778314602845,31.97,80444.6167,0.0,-0.22694,0.00011,25.34208]
[1778314613855,31.97,80444.6167,0.0,-0.22694,0.00011,25.34202]
[1778314616853,31.97,80437.9933,0.0,-0.22767,0.00011,25.38609]
[1778314616857,31.97,80437.64,0.0,-0.22771,0.00011,25.38794]
[1778314622622,31.97,80433.91,0.0,-0.22816,0.00011,25.41537]
[1778314627867,31.98,80433.3467,0.0,-0.22827,0.00011,25.42202]
[1778314634874,31.98,80433.9267,0.0,-0.22824,0.00011,25.41999]
[1778314639879,31.99,80435.9767,0.0,-0.22804,0.00011,25.40829]
[1778314645887,31.99,80434.56,0.0,-0.22822,0.00011,25.41939]
[1778314650892,31.99,80433.8967,0.0,-0.22831,0.00011,25.42445]
[1778314655897,31.99,80435.0733,0.0,-0.22816,0.00011,25.41363]
[1778314660902,32.0,80434.0033,0.0,-0.22829,0.00011,25.42148]
[1778314665907,32.0,80433.2533,0.0,-0.22838,0.00011,25.42665]
[1778314670912,32.0,80432.0533,0.0,-0.22851,0.00011,25.43431]
[1778314676918,31.99,80431.2533,0.0,-0.22859,0.00011,25.43898]
[1778314681923,31.99,80427.6067,0.0,-0.22897,0.00011,25.46156]
[1778314684673,31.99,80428.28,0.0,-0.22888,0.00011,25.45648]
[1778314684925,31.99,80428.28,0.0,-0.2289,0.00011,25.45749]
[1778314689932,32.0,80423.62,0.0,-0.22947,0.00011,25.4919]
[1778314694937,32.0,80423.5967,0.0,-0.22951,0.00011,25.49435]
[1778314705948,32.01,80423.5733,0.0,-0.22958,0.00011,25.49826]
[1778314710953,32.02,80425.9167,0.0,-0.22935,0.00011,25.48455]
[1778314715958,32.03,80433.1067,0.0,-0.22858,0.00011,25.43703]
[1778314721965,32.04,80432.8867,0.0,-0.22868,0.00011,25.44295]
[1778314728972,32.05,80432.61,0.0,-0.22877,0.00011,25.44858]
[1778314733976,32.05,80429.82,0.0,-0.22911,0.00011,25.46864]
[1778314738981,32.05,80430.01,0.0,-0.2291,0.00011,25.46817]
[1778314743985,32.05,80429.9,0.0,-0.22912,0.00011,25.46969]
[1778314750993,32.06,80429.3333,0.0,-0.2292,0.00011,25.47407]
[1778314755998,32.06,80429.0933,0.0,-0.22923,0.00011,25.47585]
[1778314761007,32.06,80428.4433,0.0,-0.2293,0.00011,25.48016]
[1778314768014,32.06,80428.6033,0.0,-0.22928,0.00011,25.47892]
[1778314772466,32.05,80427.2167,0.0,-0.22941,0.00011,25.48439]
[1778314772473,32.05,80427.2167,0.0,-0.22941,0.00011,25.48439]
[1778314773019,32.05,80427.9433,0.0,-0.2293,0.00011,25.4782]
[1778314778023,32.04,80429.28,0.0,-0.22906,0.00011,25.46362]
[1778314786940,32.03,80429.87,0.0,-0.22897,0.00011,25.45779]
[1778314787032,32.02,80432.5567,0.0,-0.22858,0.00011,25.43452]
[1778314792037,32.0,80435.6267,0.0,-0.2281,0.00011,25.40569]
[1778314797042,31.99,80439.59,0.0,-0.22757,0.00011,25.37373]
[1778314802048,31.98,80440.83,0.0,-0.22737,0.00011,25.36155]
[1778314807053,31.97,80440.98,0.0,-0.22731,0.00011,25.35778]
[1778314812058,31.97,80441.96,0.0,-0.22717,0.00011,25.3492]
[1778314814908,31.97,80442.7833,0.0,-0.22708,0.00011,25.34334]
[1778314814999,31.97,80442.7833,0.0,-0.22707,0.00011,25.34304]
[1778314820066,31.96,80443.5,0.0,-0.22697,0.00011,25.33705]
[1778314825071,31.96,80443.54,0.0,-0.22696,0.00011,25.3361]
[1778314830076,31.96,80443.7733,0.0,-0.22692,0.00011,25.33405]
[1778314836082,31.96,80444.85,0.0,-0.22678,0.00011,25.32326]
[1778314841087,31.96,80439.64,0.0,-0.22736,0.00011,25.35781]
[1778314847063,31.95,80439.5533,0.0,-0.22733,0.00011,25.35625]
[1778314852098,31.95,80438.3,0.0,-0.22744,0.00011,25.36278]
[1778314857105,31.95,80435.2633,0.0,-0.22775,0.00011,25.38115]
[1778314862110,31.94,80433.2467,0.0,-0.22793,0.00011,25.39208]
[1778314867115,31.93,80433.4267,0.0,-0.22787,0.00011,25.38834]
[1778314872120,31.93,80434.6933,0.0,-0.2277,0.00011,25.3779]
[1778314877125,31.92,80426.4033,0.0,-0.2286,0.00011,25.43128]
[1778314882134,31.91,80425.78,0.0,-0.2286,0.00011,25.43146]
[1778314893145,31.89,80423.3767,0.0,-0.22872,0.00011,25.4361]
[1778314898150,31.89,80422.6867,0.0,-0.22875,0.00011,25.43774]
[1778314905158,31.88,80422.85,0.0,-0.22868,0.00011,25.43308]
[1778314910163,31.87,80421.6067,0.0,-0.22878,0.00011,25.43917]
[1778314916169,31.87,80421.1967,0.0,-0.22879,0.00011,25.43955]
[1778314921174,31.86,80421.7133,0.0,-0.2287,0.00011,25.43426]
[1778314926179,31.86,80421.0433,0.0,-0.22875,0.00011,25.43692]
[1778314932185,31.85,80419.95,0.0,-0.22883,0.00011,25.44184]
[1778314938191,31.85,80419.9833,0.0,-0.2288,0.00011,25.43964]
[1778314943196,31.84,80419.8567,0.0,-0.22879,0.00011,25.43895]
[1778314948201,31.84,80419.5533,0.0,-0.2288,0.00011,25.43967]
[1778314953205,31.84,80418.37,0.0,-0.22889,0.00011,25.44275]
[1778314958210,31.83,80418.4433,0.0,-0.22886,0.00011,25.44087]
[1778314963215,31.83,80418.8133,0.0,-0.2288,0.00011,25.4372]
[1778314969221,31.81,80418.7567,0.0,-0.22864,0.00011,25.42749]
[1778314975227,31.79,80418.2433,0.0,-0.22857,0.00011,25.42276]
[1778314983234,31.77,80418.06,0.0,-0.22846,0.00011,25.41551]
[1778314988239,31.76,80418.0333,0.0,-0.22839,0.00011,25.4114]
[1778314993244,31.75,80418.2033,0.0,-0.22832,0.00011,25.40673]
[1778314999131,31.74,80418.3033,0.0,-0.22826,0.00011,25.40315]
[1778315000711,31.74,80418.2933,0.0,-0.22824,0.00011,25.4022]
[1778315005631,31.74,80418.38,0.0,-0.22822,0.00011,25.40065]
[1778315012222,31.74,80418.7567,0.0,-0.22814,0.00011,25.39387]
[1778315017258,31.73,80419.01,0.0,-0.2281,0.00011,25.39143]
[1778315023273,31.73,80418.7067,0.0,-0.22813,0.00011,25.39281]
[1778315028278,31.73,80417.6867,0.0,-0.22823,0.00011,25.39899]
[1778315033283,31.73,80418.29,0.0,-0.22815,0.00011,25.39404]
[1778315038288,31.73,80418.0333,0.0,-0.22816,0.00011,25.39502]
[1778315038352,31.73,80418.0333,0.0,-0.22816,0.00011,25.39502]
[1778315044295,31.73,80417.8567,0.0,-0.2282,0.00011,25.39731]
[1778315049203,31.73,80417.74,0.0,-0.22821,0.00011,25.3981]
[1778315049210,31.73,80417.74,0.0,-0.22821,0.00011,25.3981]
[1778315049300,31.73,80417.6767,0.0,-0.22822,0.00011,25.39852]
[1778315053231,31.73,80417.6767,0.0,-0.22822,0.00011,25.39852]
[1778315060311,31.74,80417.33,0.0,-0.22834,0.00011,25.40571]
[1778315065316,31.74,80417.1767,0.0,-0.22837,0.00011,25.4077]
[1778315066214,31.74,80417.1767,0.0,-0.22837,0.00011,25.4077]
[1778315066315,31.74,80417.1767,0.0,-0.22837,0.00011,25.40785]
[1778315071322,31.73,80417.13,0.0,-0.22829,0.00011,25.40051]
[1778315079331,31.72,80417.0067,0.0,-0.22822,0.00011,25.39597]
[1778315085337,31.71,80416.9433,0.0,-0.22817,0.00011,25.3929]
[1778315091343,31.71,80416.8867,0.0,-0.22813,0.00011,25.39031]
[1778315096348,31.7,80418.22,0.0,-0.22795,0.00011,25.37935]
[1778315102354,31.7,80417.9633,0.0,-0.22795,0.00011,25.37927]
[1778315107359,31.69,80417.3367,0.0,-0.228,0.00011,25.3821]
[1778315112406,31.69,80417.1933,0.0,-0.228,0.00011,25.38196]
[1778315118370,31.69,80412.5867,0.0,-0.22848,0.00011,25.41085]
[1778315119652,31.68,80410.4467,0.0,-0.22871,0.00011,25.42466]
[1778315125378,31.68,80409.9833,0.0,-0.22872,0.00011,25.42511]
[1778315125751,31.68,80409.9833,0.0,-0.22872,0.00011,25.42511]
[1778315135389,31.67,80414.35,0.0,-0.22819,0.00011,25.39084]
[1778315142396,31.67,80414.16,0.0,-0.2282,0.00011,25.39149]
[1778315148402,31.67,80414.0067,0.0,-0.2282,0.00011,25.39181]
[1778315153407,31.67,80413.92,0.0,-0.2282,0.00011,25.39185]
[1778315158412,31.67,80413.6067,0.0,-0.22823,0.00011,25.39338]
[1778315165293,31.67,80413.5767,0.0,-0.22822,0.00011,25.39275]
[1778315170328,31.66,80412.37,0.0,-0.22834,0.00011,25.40001]
[1778315175363,31.66,80412.5667,0.0,-0.22831,0.00011,25.39772]
[1778315180433,31.66,80412.8167,0.0,-0.22826,0.00011,25.39504]
[1778315187440,31.66,80412.58,0.0,-0.22827,0.00011,25.39554]
[1778315192446,31.65,80412.61,0.0,-0.22824,0.00011,25.39116]
[1778315200538,31.65,80412.7767,0.0,-0.2282,0.00011,25.38908]
[1778315208463,31.65,80413.3667,0.0,-0.22812,0.00011,25.38437]
[1778315208709,31.65,80413.3667,0.0,-0.22812,0.00011,25.38437]
[1778315208806,31.65,80413.3667,0.0,-0.22812,0.00011,25.38437]
[1778315208854,31.65,80413.3667,0.0,-0.22812,0.00011,25.38437]
[1778315208939,31.65,80413.3667,0.0,-0.22812,0.00011,25.38437]
[1778315209464,31.65,80413.4233,0.0,-0.22813,0.00011,25.38503]
[1778315214469,31.66,80413.4967,0.0,-0.2282,0.00011,25.38913]
[1778315222477,31.68,80411.6133,0.0,-0.22849,0.00011,25.40677]
[1778315228483,31.68,80411.45,0.0,-0.22855,0.00011,25.41012]
[1778315236078,31.68,80410.2667,0.0,-0.22869,0.00011,25.41897]
[1778315241496,31.69,80413.5433,0.0,-0.22835,0.00011,25.39842]
[1778315245929,31.69,80413.37,0.0,-0.22838,0.00011,25.40047]
[1778315251506,31.7,80422.4767,0.0,-0.22743,0.00011,25.34133]
[1778315257512,31.72,80423.2667,0.0,-0.22742,0.00011,25.34144]
[1778315262517,31.72,80423.0367,0.0,-0.22751,0.00011,25.34667]
[1778315268523,31.73,80421.2,0.0,-0.22776,0.00011,25.36212]
[1778315273528,31.74,80420.4567,0.0,-0.22787,0.00011,25.36862]
[1778315278533,31.74,80419.9267,0.0,-0.22794,0.00011,25.37302]
[1778315284539,31.74,80418.3433,0.0,-0.22813,0.00011,25.38411]
[1778315291546,31.74,80418.3367,0.0,-0.22812,0.00011,25.38372]
[1778315296551,31.74,80417.8133,0.0,-0.22818,0.00011,25.38697]
[1778315301556,31.73,80416.1733,0.0,-0.22835,0.00011,25.39751]
[1778315306648,31.73,80418.5933,0.0,-0.22808,0.00011,25.38084]
[1778315316571,31.74,80423.6567,0.0,-0.22751,0.00011,25.34459]
[1778315321576,31.74,80423.7233,0.0,-0.2275,0.00011,25.34433]
[1778315328283,31.74,80423.7233,0.0,-0.2275,0.00011,25.34433]
[1778315328376,31.74,80423.7233,0.0,-0.2275,0.00011,25.34443]
[1778315329511,31.74,80423.7233,0.0,-0.2275,0.00011,25.34443]
[1778315338593,31.71,80423.4767,0.0,-0.22732,0.00011,25.33296]
[1778315341297,31.7,80423.39,0.0,-0.2273,0.00011,25.33173]
[1778315341596,31.7,80423.3567,0.0,-0.22728,0.00011,25.33002]
[1778315347573,31.67,80423.2367,0.0,-0.22713,0.00011,25.32058]
[1778315352607,31.66,80422.92,0.0,-0.22705,0.00011,25.31576]
[1778315357611,31.64,80422.4867,0.0,-0.22701,0.00011,25.31279]
[1778315358309,31.64,80422.4867,0.0,-0.22701,0.00011,25.31279]
[1778315358575,31.64,80422.4867,0.0,-0.22701,0.00011,25.31279]
[1778315358612,31.64,80422.62,0.0,-0.22699,0.00011,25.31196]
[1778315363617,31.65,80423.0,0.0,-0.22698,0.00011,25.31112]
[1778315365683,31.65,80422.98,0.0,-0.22699,0.00011,25.31156]
[1778315366345,31.65,80422.98,0.0,-0.22699,0.00011,25.31156]
[1778315373627,31.65,80422.2367,0.0,-0.22708,0.00011,25.31514]
[1778315378632,31.66,80421.9533,0.0,-0.22712,0.00011,25.31775]
[1778315383637,31.66,80421.8767,0.0,-0.22714,0.00011,25.31873]
[1778315388642,31.66,80421.8433,0.0,-0.22715,0.00011,25.31926]
[1778315402656,31.66,80421.9267,0.0,-0.22714,0.00011,25.31904]
[1778315407661,31.66,80421.9667,0.0,-0.22714,0.00011,25.3188]
[1778315416672,31.66,80422.28,0.0,-0.22711,0.00011,25.31676]
[1778315422678,31.66,80422.0267,0.0,-0.22713,0.00011,25.3184]
[1778315427683,31.66,80430.67,0.0,-0.22617,0.00011,25.26044]
[1778315432689,31.67,80439.3067,0.0,-0.22526,0.00011,25.20344]
[1778315437694,31.69,80447.5467,0.0,-0.22443,0.00011,25.15306]
[1778315442699,31.7,80448.84,0.0,-0.22439,0.00011,25.15136]
[1778315447704,31.72,80448.6233,0.0,-0.22451,0.00011,25.15874]
[1778315453710,31.73,80448.1967,0.0,-0.22465,0.00011,25.16718]
[1778315458715,31.75,80448.7933,0.0,-0.22473,0.00011,25.17269]
[1778315463720,31.77,80449.1833,0.0,-0.22484,0.00011,25.17955]
[1778315468725,31.79,80453.8833,0.0,-0.22445,0.00011,25.15624]
[1778315473763,31.81,80454.68,0.0,-0.22448,0.00011,25.15879]
[1778315480737,31.83,80454.2833,0.0,-0.22466,0.00011,25.1703]
[1778315485742,31.84,80453.0067,0.0,-0.22488,0.00011,25.18348]
[1778315490747,31.85,80452.79,0.0,-0.22496,0.00011,25.18848]
[1778315495752,31.86,80452.47,0.0,-0.22502,0.00011,25.19011]
[1778315500757,31.86,80453.8333,0.0,-0.22491,0.00011,25.18341]
[1778315505762,31.87,80455.33,0.0,-0.22478,0.00011,25.17585]
[1778315511768,31.88,80455.1067,0.0,-0.22485,0.00011,25.18006]
[1778315516982,31.88,80454.6767,0.0,-0.22492,0.00011,25.18456]
[1778315522779,31.88,80453.9667,0.0,-0.22502,0.00011,25.19062]
[1778315526786,31.88,80438.9433,0.0,-0.2267,0.00011,25.2918]
[1778315531791,31.87,80440.29,0.0,-0.22647,0.00011,25.27806]
[1778315536796,31.86,80440.4833,0.0,-0.2264,0.00011,25.27364]
[1778315540800,31.86,80451.49,0.0,-0.22516,0.00011,25.19842]
[1778315545805,31.86,80450.9233,0.0,-0.22524,0.00011,25.20352]
[1778315550810,31.87,80453.8333,0.0,-0.22494,0.00011,25.18525]
[1778315555815,31.87,80453.3,0.0,-0.225,0.00011,25.18693]
[1778315560820,31.87,80453.2633,0.0,-0.22502,0.00011,25.18833]
[1778315565825,31.88,80453.1667,0.0,-0.22505,0.00011,25.18984]
[1778315570830,31.88,80452.8533,0.0,-0.22509,0.00011,25.19246]
[1778315575838,31.88,80443.3433,0.0,-0.22614,0.00011,25.25608]
[1778315580845,31.87,80442.6,0.0,-0.22618,0.00011,25.25809]
[1778315585850,31.86,80441.9233,0.0,-0.2262,0.00011,25.2595]
[1778315590855,31.86,80442.57,0.0,-0.22609,0.00011,25.25281]
[1778315596861,31.85,80443.82,0.0,-0.22592,0.00011,25.24231]
[1778315602867,31.85,80445.2833,0.0,-0.22574,0.00011,25.23127]
[1778315602873,31.85,80445.2833,0.0,-0.22574,0.00011,25.23127]
[1778315608873,31.85,80445.1,0.0,-0.22575,0.00011,25.23205]
[1778315613878,31.85,80451.41,0.0,-0.22505,0.00011,25.18741]
[1778315617176,31.85,80450.8467,0.0,-0.22513,0.00011,25.19213]
[1778315617599,31.85,80450.8467,0.0,-0.22513,0.00011,25.19213]
[1778315623888,31.86,80449.0267,0.0,-0.22535,0.00011,25.20557]
[1778315624467,31.86,80449.0267,0.0,-0.22535,0.00011,25.20557]
[1778315629894,31.85,80446.0067,0.0,-0.22566,0.00011,25.22444]
[1778315632596,31.85,80445.7167,0.0,-0.22568,0.00011,25.22562]
[1778315637902,31.84,80445.34,0.0,-0.22569,0.00011,25.22592]
[1778315642718,31.84,80445.28,0.0,-0.22568,0.00011,25.22503]
[1778315647912,31.84,80444.9133,0.0,-0.22569,0.00011,25.22561]
[1778315652916,31.84,80448.9933,0.0,-0.22522,0.00011,25.1974]
[1778315657921,31.84,80454.0133,0.0,-0.22467,0.00011,25.16414]
[1778315662925,31.84,80455.6667,0.0,-0.22452,0.00011,25.15496]
[1778315667930,31.85,80455.86,0.0,-0.22453,0.00011,25.15538]
[1778315674937,31.85,80456.3333,0.0,-0.22448,0.00011,25.15068]
[1778315680943,31.85,80457.0833,0.0,-0.22443,0.00011,25.14724]
[1778315683930,31.85,80444.9667,0.0,-0.22576,0.00011,25.22779]
[1778315688951,31.84,80444.8067,0.0,-0.22572,0.00011,25.22569]
[1778315693956,31.84,80442.7067,0.0,-0.22591,0.00011,25.23649]
[1778315698961,31.83,80439.1433,0.0,-0.22626,0.00011,25.25777]
[1778315703966,31.82,80438.3733,0.0,-0.22627,0.00011,25.25821]
[1778315708971,31.82,80455.0767,0.0,-0.22439,0.00011,25.14461]
[1778315713976,31.82,80456.7233,0.0,-0.22425,0.00011,25.13614]
[1778315718980,31.83,80455.9267,0.0,-0.22438,0.00011,25.14366]
[1778315723985,31.83,80456.8733,0.0,-0.2243,0.00011,25.1389]
[1778315728990,31.84,80460.8267,0.0,-0.22389,0.00011,25.11408]
[1778315733995,31.84,80460.8933,0.0,-0.2239,0.00011,25.11262]
[1778315739000,31.85,80461.8,0.0,-0.22383,0.00011,25.10848]
[1778315745006,31.85,80464.8367,0.0,-0.22354,0.00011,25.09106]
[1778315751012,31.86,80467.66,0.0,-0.22328,0.00011,25.07526]
[1778315756018,31.86,80456.3067,0.0,-0.22454,0.00011,25.15182]
[1778315762025,31.86,80460.8333,0.0,-0.22403,0.00011,25.12094]
[1778315767030,31.85,80460.99,0.0,-0.22397,0.00011,25.117]
[1778315772035,31.84,80461.0267,0.0,-0.22386,0.00011,25.11039]
[1778315780043,31.84,80461.13,0.0,-0.22383,0.00011,25.10857]
[1778315787050,31.84,80461.2333,0.0,-0.22386,0.00011,25.11011]
[1778315792055,31.85,80461.6433,0.0,-0.22381,0.00011,25.10511]
[1778315797731,31.85,80461.6267,0.0,-0.22383,0.00011,25.10645]
[1778315806795,31.85,80462.5933,0.0,-0.22375,0.00011,25.10158]
[1778315812078,31.86,80470.4567,0.0,-0.22291,0.00011,25.05027]
[1778315818084,31.87,80471.6533,0.0,-0.22283,0.00011,25.0458]
[1778315824089,31.87,80472.28,0.0,-0.22281,0.00011,25.04463]
[1778315830096,31.88,80473.0367,0.0,-0.22277,0.00011,25.04206]
[1778315837103,31.88,80471.6,0.0,-0.22296,0.00011,25.05401]
[1778315844110,31.89,80470.9333,0.0,-0.22305,0.00011,25.05957]
[1778315849115,31.89,80471.4633,0.0,-0.223,0.00011,25.05627]
[1778315855121,31.89,80471.7267,0.0,-0.22296,0.00011,25.05157]
[1778315866220,31.89,80471.6067,0.0,-0.22298,0.00011,25.05294]
[1778315872139,31.89,80472.4533,0.0,-0.22289,0.00011,25.04743]
[1778315878145,31.89,80472.5133,0.0,-0.22289,0.00011,25.04727]
[1778315884151,31.89,80472.9233,0.0,-0.22284,0.00011,25.04463]
[1778315892402,31.89,80472.9267,0.0,-0.22285,0.00011,25.04477]
[1778315895101,31.89,80473.35,0.0,-0.2228,0.00011,25.04191]
[1778315899896,31.89,80474.1367,0.0,-0.22271,0.00011,25.0367]
[1778315907174,31.89,80474.4933,0.0,-0.22268,0.00011,25.03432]
[1778315913180,31.89,80481.26,0.0,-0.22192,0.00011,24.98598]
[1778315918586,31.9,80479.1433,0.0,-0.22219,0.00011,25.00236]
[1778315922877,31.9,80471.2433,0.0,-0.22306,0.00011,25.05542]
[1778315928657,31.88,80464.5233,0.0,-0.22372,0.00011,25.09591]
[1778315933692,31.88,80465.8767,0.0,-0.22353,0.00011,25.08378]
[1778315939205,31.87,80465.76,0.0,-0.2235,0.00011,25.08225]
[1778315945212,31.87,80465.66,0.0,-0.22348,0.00011,25.0806]
[1778315945217,31.87,80465.66,0.0,-0.22348,0.00011,25.0806]
[1778315951821,31.86,80466.76,0.0,-0.22333,0.00011,25.07131]
[1778315957224,31.86,80467.7967,0.0,-0.2232,0.00011,25.06357]
[1778315962898,31.86,80467.7667,0.0,-0.22319,0.00011,25.06303]
[1778315968235,31.86,80468.78,0.0,-0.22307,0.00011,25.05589]
[1778315973975,31.86,80468.7367,0.0,-0.22306,0.00011,25.05245]
[1778315980022,31.86,80468.5133,0.0,-0.22308,0.00011,25.05368]
[1778315987066,31.86,80468.78,0.0,-0.22304,0.00011,25.05158]
[1778315992260,31.86,80469.3133,0.0,-0.22298,0.00011,25.04781]
[1778315998143,31.86,80468.7667,0.0,-0.22304,0.00011,25.05132]
[1778316003178,31.85,80467.2133,0.0,-0.2232,0.00011,25.06122]
[1778316009280,31.85,80465.2133,0.0,-0.2234,0.00011,25.07339]
[1778316016287,31.85,80463.5233,0.0,-0.22355,0.00011,25.08272]
[1778316022293,31.84,80459.3833,0.0,-0.22397,0.00011,25.10788]
[1778316027297,31.83,80458.9867,0.0,-0.22397,0.00011,25.10781]
[1778316032302,31.83,80458.22,0.0,-0.22399,0.00011,25.10692]
[1778316042451,31.82,80458.29,0.0,-0.22392,0.00011,25.10206]
[1778316049274,31.81,80457.8267,0.0,-0.22395,0.00011,25.10418]
[1778316053573,31.81,80457.7767,0.0,-0.22392,0.00011,25.10235]
[1778316060334,31.81,80456.22,0.0,-0.22409,0.00011,25.11221]
[1778316067313,31.81,80456.33,0.0,-0.22407,0.00011,25.11123]
[1778316067315,31.81,80456.33,0.0,-0.22407,0.00011,25.11123]
[1778316075685,31.8,80457.19,0.0,-0.22393,0.00011,25.10235]
[1778316082356,31.8,80456.4467,0.0,-0.22398,0.00011,25.10571]
[1778316087769,31.79,80456.0567,0.0,-0.224,0.00011,25.10677]
[1778316092804,31.79,80456.0033,0.0,-0.22397,0.00011,25.10253]
[1778316097839,31.79,80457.74,0.0,-0.22377,0.00011,25.0903]
[1778316102874,31.79,80457.64,0.0,-0.22378,0.00011,25.09058]
[1778316107380,31.78,80445.0333,0.0,-0.22513,0.00011,25.17303]
[1778316111062,31.77,80444.1567,0.0,-0.22519,0.00011,25.17621]
[1778316111161,31.77,80444.1567,0.0,-0.22517,0.00011,25.1753]
[1778316113089,31.78,80443.7367,0.0,-0.2253,0.00011,25.18287]
[1778316118391,31.84,80439.8967,0.0,-0.22611,0.00011,25.2328]
[1778316124397,31.87,80438.4533,0.0,-0.2265,0.00011,25.25708]
[1778316130260,31.88,80437.68,0.0,-0.22666,0.00011,25.26705]
[1778316135410,31.89,80436.2067,0.0,-0.22689,0.00011,25.28093]
[1778316141140,31.9,80435.4067,0.0,-0.22702,0.00011,25.28883]
[1778316146193,31.9,80433.8533,0.0,-0.22721,0.00011,25.30011]
[1778316152217,31.9,80432.7533,0.0,-0.22732,0.00011,25.30469]
[1778316157252,31.9,80432.5633,0.0,-0.22734,0.00011,25.30613]
[1778316162287,31.9,80431.9267,0.0,-0.22741,0.00011,25.3103]
[1778316167149,31.9,80430.9567,0.0,-0.22752,0.00011,25.31645]
[1778316167285,31.9,80430.9567,0.0,-0.22752,0.00011,25.31645]
[1778316167285,31.9,80430.9567,0.0,-0.22752,0.00011,25.31645]
[1778316167443,31.9,80430.9567,0.0,-0.22751,0.00011,25.31633]
[1778316169843,31.91,80430.9633,0.0,-0.22758,0.00011,25.32068]
[1778316171352,31.91,80412.8433,0.0,-0.22966,0.00011,25.44432]
[1778316172358,31.91,80412.8433,0.0,-0.22966,0.00011,25.44432]
[1778316178402,31.93,80415.8033,0.0,-0.22943,0.00011,25.43097]
[1778316184444,31.95,80416.9067,0.0,-0.22947,0.00011,25.43401]
[1778316184973,31.95,80416.9067,0.0,-0.22947,0.00011,25.43401]
[1778316185132,31.95,80416.9067,0.0,-0.22947,0.00011,25.43401]
[1778316185288,31.95,80416.9067,0.0,-0.22947,0.00011,25.43401]
[1778316185451,31.96,80416.9067,0.0,-0.2295,0.00011,25.43597]
[1778316187465,31.96,80429.1567,0.0,-0.22811,0.00011,25.35318]
[1778316192470,31.97,80439.3767,0.0,-0.22702,0.00011,25.28816]
[1778316196532,31.98,80451.1967,0.0,-0.22579,0.00011,25.21431]
[1778316201571,32.0,80455.87,0.0,-0.2254,0.00011,25.19108]
[1778316206606,32.02,80457.0133,0.0,-0.22539,0.00011,25.19066]
[1778316211641,32.03,80458.5333,0.0,-0.22528,0.00011,25.18192]
[1778316216676,32.03,80458.6367,0.0,-0.22525,0.00011,25.18021]
[1778316222500,32.03,80462.4667,0.0,-0.22483,0.00011,25.15458]
[1778316227753,32.03,80464.2067,0.0,-0.22465,0.00011,25.14384]
[1778316232788,32.03,80465.9133,0.0,-0.22448,0.00011,25.13344]
[1778316241851,32.04,80466.99,0.0,-0.2244,0.00011,25.12885]
[1778316249907,32.04,80468.6867,0.0,-0.22425,0.00011,25.11993]
[1778316255533,32.05,80469.4767,0.0,-0.22419,0.00011,25.11611]
[1778316260538,32.05,80470.1733,0.0,-0.22413,0.00011,25.11284]
[1778316267028,32.06,80470.24,0.0,-0.22415,0.00011,25.11403]
[1778316272550,32.06,80468.2067,0.0,-0.22441,0.00011,25.128]
[1778316278105,32.07,80468.3733,0.0,-0.22443,0.00011,25.12903]
[1778316279243,32.07,80468.3733,0.0,-0.22443,0.00011,25.12903]
[1778316279343,32.07,80468.3733,0.0,-0.22443,0.00011,25.12887]
[1778316285155,32.06,80465.2867,0.0,-0.22472,0.00011,25.14639]
[1778316290190,32.05,80463.92,0.0,-0.22483,0.00011,25.15297]
[1778316295225,32.06,80463.0,0.0,-0.22496,0.00011,25.16093]
[1778316300260,32.07,80462.5733,0.0,-0.22507,0.00011,25.16755]
[1778316305295,32.07,80461.65,0.0,-0.22521,0.00011,25.17656]
[1778316310330,32.08,80462.3533,0.0,-0.22517,0.00011,25.17421]
[1778316315366,32.08,80462.42,0.0,-0.2252,0.00011,25.17585]
[1778316320401,32.09,80462.7767,0.0,-0.22519,0.00011,25.17528]
[1778316325605,32.09,80462.07,0.0,-0.22529,0.00011,25.18138]
[1778316331478,32.09,80460.2767,0.0,-0.22548,0.00011,25.19095]
[1778316336616,32.09,80459.0433,0.0,-0.22562,0.00011,25.19906]
[1778316342560,32.09,80458.76,0.0,-0.22565,0.00011,25.20086]
[1778316347595,32.09,80457.6467,0.0,-0.22576,0.00011,25.20797]
[1778316352632,32.09,80455.8033,0.0,-0.22595,0.00011,25.21941]
[1778316357153,32.09,80456.0567,0.0,-0.22592,0.00011,25.21706]
[1778316357251,32.09,80456.0567,0.0,-0.22591,0.00011,25.21692]
[1778316363709,32.09,80455.9833,0.0,-0.22593,0.00011,25.21823]
[1778316371530,32.09,80456.2667,0.0,-0.22591,0.00011,25.21667]
[1778316376803,32.09,80456.09,0.0,-0.22594,0.00011,25.2187]
[1778316382846,32.09,80456.1533,0.0,-0.22594,0.00011,25.21862]
[1778316388532,32.09,80454.9533,0.0,-0.22607,0.00011,25.22662]
[1778316393923,32.09,80455.12,0.0,-0.22603,0.00011,25.2219]
[1778316403995,32.09,80454.8467,0.0,-0.22606,0.00011,25.22357]
[1778316409687,32.09,80455.5467,0.0,-0.22598,0.00011,25.21897]
[1778316415693,32.09,80455.62,0.0,-0.22598,0.00011,25.21861]
[1778316420700,32.09,80455.21,0.0,-0.22602,0.00011,25.22143]
[1778316426149,32.09,80455.24,0.0,-0.22602,0.00011,25.22125]
[1778316431184,32.09,80455.1567,0.0,-0.22603,0.00011,25.2218]
[1778316436716,32.09,80455.6233,0.0,-0.22598,0.00011,25.21878]
[1778316446289,32.09,80455.7,0.0,-0.22598,0.00011,25.21849]
[1778316451324,32.09,80455.8633,0.0,-0.22594,0.00011,25.21414]
[1778316457366,32.09,80455.21,0.0,-0.22601,0.00011,25.21846]
[1778316463744,32.09,80455.6267,0.0,-0.22597,0.00011,25.21571]
[1778316468749,32.09,80455.6633,0.0,-0.22596,0.00011,25.2156]
[1778316474754,32.1,80456.59,0.0,-0.22587,0.00011,25.20961]
[1778316480527,32.1,80456.77,0.0,-0.22585,0.00011,25.2089]
[1778316485562,32.1,80456.9033,0.0,-0.22584,0.00011,25.2084]
[1778316490770,32.1,80456.9233,0.0,-0.22585,0.00011,25.20861]
[1778316496776,32.1,80456.92,0.0,-0.22585,0.00011,25.20894]
[1778316502681,32.1,80456.9467,0.0,-0.22585,0.00011,25.20896]
[1778316507706,32.1,80456.5667,0.0,-0.2259,0.00011,25.2115]
[1778316512751,32.1,80456.5867,0.0,-0.22587,0.00011,25.20789]
[1778316517787,32.1,80455.26,0.0,-0.22602,0.00011,25.21645]
[1778316522802,32.1,80457.3067,0.0,-0.22579,0.00011,25.20272]
[1778316524613,32.1,80457.2533,0.0,-0.22579,0.00011,25.20314]
[1778316524713,32.1,80457.2533,0.0,-0.2258,0.00011,25.2032]
[1778316529809,32.1,80456.86,0.0,-0.22583,0.00011,25.20504]
[1778316535104,32.1,80456.8567,0.0,-0.22582,0.00011,25.20436]
[1778316535130,32.1,80456.8567,0.0,-0.22582,0.00011,25.20436]
[1778316535332,32.1,80456.8567,0.0,-0.22581,0.00011,25.20424]
[1778316536139,32.1,80456.8567,0.0,-0.22581,0.00011,25.20424]
[1778316536606,32.1,80456.8567,0.0,-0.22584,0.00011,25.20566]
[1778316541956,32.1,80457.2133,0.0,-0.2258,0.00011,25.20344]
[1778316545956,32.1,80456.4933,0.0,-0.22588,0.00011,25.2082]
[1778316552832,32.09,80452.0133,0.0,-0.22635,0.00011,25.23665]
[1778316557837,32.09,80452.6033,0.0,-0.22626,0.00011,25.23125]
[1778316562842,32.09,80452.5867,0.0,-0.22625,0.00011,25.23032]
[1778316571160,32.09,80452.5867,0.0,-0.22621,0.00011,25.22543]
[1778316576194,32.08,80450.87,0.0,-0.22638,0.00011,25.2359]
[1778316582236,32.08,80451.65,0.0,-0.22628,0.00011,25.22976]
[1778316588278,32.08,80452.02,0.0,-0.22623,0.00011,25.22677]
[1778316593873,32.08,80452.6333,0.0,-0.22616,0.00011,25.22244]
[1778316599355,32.08,80452.6833,0.0,-0.22615,0.00011,25.22204]
[1778316604884,32.08,80453.4833,0.0,-0.22606,0.00011,25.21679]
[1778316609889,32.08,80453.0933,0.0,-0.22611,0.00011,25.21947]
[1778316617896,32.08,80453.57,0.0,-0.22606,0.00011,25.21638]
[1778316621920,32.08,80453.57,0.0,-0.22606,0.00011,25.21643]
[1778316621954,32.08,80453.57,0.0,-0.22606,0.00011,25.21643]
[1778316622138,32.08,80453.57,0.0,-0.22606,0.00011,25.21648]
[1778316622971,32.08,80453.57,0.0,-0.22606,0.00011,25.21648]
[1778316623340,32.08,80453.57,0.0,-0.22608,0.00011,25.21786]
[1778316628560,32.08,80454.0733,0.0,-0.22602,0.00011,25.21443]
[1778316631958,32.08,80455.2767,0.0,-0.22587,0.00011,25.20313]
[1778316637623,32.09,80455.77,0.0,-0.22583,0.00011,25.20051]
[1778316642658,32.09,80457.8267,0.0,-0.22562,0.00011,25.18772]
[1778316647336,32.09,80461.1,0.0,-0.22528,0.00011,25.16739]
[1778316647435,32.09,80461.1,0.0,-0.22529,0.00011,25.16779]
[1778316652931,32.09,80461.1467,0.0,-0.22529,0.00011,25.16834]
[1778316658771,32.1,80460.4667,0.0,-0.22538,0.00011,25.17357]
[1778316663806,32.1,80460.4467,0.0,-0.22539,0.00011,25.17406]
[1778316664322,32.1,80460.4467,0.0,-0.22539,0.00011,25.17406]
[1778316664813,32.1,80460.4467,0.0,-0.22539,0.00011,25.17412]
[1778316669954,32.1,80459.8667,0.0,-0.22547,0.00011,25.17918]
[1778316675891,32.1,80459.9067,0.0,-0.22548,0.00011,25.1799]
[1778316680941,32.1,80460.0233,0.0,-0.22548,0.00011,25.17965]
[1778316680967,32.1,80459.9467,0.0,-0.22549,0.00011,25.18029]
[1778316685975,32.11,80469.3467,0.0,-0.22447,0.00011,25.11877]
[1778316690980,32.11,80467.8567,0.0,-0.22468,0.00011,25.13133]
[1778316696032,32.12,80467.0133,0.0,-0.22478,0.00011,25.13548]
[1778316701067,32.12,80466.54,0.0,-0.22485,0.00011,25.13964]
[1778316711137,32.12,80465.6867,0.0,-0.22496,0.00011,25.14632]
[1778316716175,32.12,80465.4967,0.0,-0.22498,0.00011,25.14778]
[1778316721328,32.12,80465.17,0.0,-0.22502,0.00011,25.15004]
[1778316727252,32.12,80464.7733,0.0,-0.22506,0.00011,25.15271]
[1778316733033,32.12,80464.45,0.0,-0.2251,0.00011,25.15474]
[1778316738329,32.12,80464.9633,0.0,-0.22504,0.00011,25.15121]
[1778316743665,32.12,80466.23,0.0,-0.2249,0.00011,25.14307]
[1778316749406,32.13,80466.23,0.0,-0.22491,0.00011,25.14367]
[1778316755448,32.13,80469.0967,0.0,-0.2246,0.00011,25.1226]
[1778316762497,32.13,80470.8267,0.0,-0.22445,0.00011,25.1132]
[1778316767532,32.14,80471.7133,0.0,-0.22437,0.00011,25.10886]
[1778316773073,32.14,80472.4933,0.0,-0.22431,0.00011,25.10502]
[1778316779078,32.15,80472.54,0.0,-0.22433,0.00011,25.10632]
[1778316784083,32.15,80472.08,0.0,-0.2244,0.00011,25.11046]
[1778316790693,32.15,80472.1033,0.0,-0.22441,0.00011,25.11126]
[1778316795728,32.15,80466.6967,0.0,-0.22499,0.00011,25.14655]
[1778316800763,32.14,80465.5333,0.0,-0.2251,0.00011,25.1528]
[1778316805798,32.14,80463.3667,0.0,-0.22531,0.00011,25.16547]
[1778316815113,32.13,80462.2867,0.0,-0.22535,0.00011,25.16585]
[1778316820118,32.13,80460.8333,0.0,-0.22549,0.00011,25.17404]
[1778316825938,32.12,80460.8333,0.0,-0.22546,0.00011,25.17201]
[1778316831980,32.12,80460.2433,0.0,-0.22549,0.00011,25.17413]
[1778316837017,32.11,80458.7167,0.0,-0.22564,0.00011,25.18261]
[1778316842052,32.11,80458.7033,0.0,-0.22561,0.00011,25.18123]
[1778316847087,32.11,80457.0233,0.0,-0.22578,0.00011,25.19088]
[1778316852122,32.11,80463.3867,0.0,-0.22507,0.00011,25.14806]
[1778316856612,32.11,80463.4667,0.0,-0.22507,0.00011,25.14799]
[1778316856713,32.11,80463.4667,0.0,-0.22507,0.00011,25.14827]
[1778316863161,32.11,80460.9667,0.0,-0.22537,0.00011,25.16625]
[1778316868235,32.11,80460.64,0.0,-0.22541,0.00011,25.1689]
[1778316873272,32.11,80460.5067,0.0,-0.22541,0.00011,25.1666]
[1778316880321,32.11,80460.3167,0.0,-0.22543,0.00011,25.16816]
[1778316885356,32.11,80460.3867,0.0,-0.22543,0.00011,25.16788]
[1778316891097,32.11,80460.0467,0.0,-0.22547,0.00011,25.1701]
[1778316891176,32.11,80460.0467,0.0,-0.22547,0.00011,25.1701]
[1778316891108,32.11,80460.0467,0.0,-0.22547,0.00011,25.17013]
[1778316896434,32.1,80467.2533,0.0,-0.2246,0.00011,25.11756]
[1778316902509,32.1,80468.6633,0.0,-0.22441,0.00011,25.10594]
[1778316910532,32.09,80470.02,0.0,-0.22421,0.00011,25.09368]
[1778316916213,32.09,80471.54,0.0,-0.22403,0.00011,25.08279]
[1778316919521,32.09,80471.54,0.0,-0.22403,0.00011,25.08279]
[1778316925222,32.09,80473.0367,0.0,-0.22387,0.00011,25.07257]
[1778316933693,32.09,80472.9833,0.0,-0.22386,0.00011,25.06998]
[1778316938728,32.09,80472.81,0.0,-0.22389,0.00011,25.07163]
[1778316945778,32.09,80473.9467,0.0,-0.22377,0.00011,25.06473]
[1778316950812,32.1,80474.5233,0.0,-0.22372,0.00011,25.06139]
[1778316955847,32.1,80474.75,0.0,-0.2237,0.00011,25.06046]
[1778316960882,32.1,80471.48,0.0,-0.22406,0.00011,25.08201]
[1778316963582,32.09,80469.2867,0.0,-0.22429,0.00011,25.09632]
[1778316963628,32.09,80469.2867,0.0,-0.22429,0.00011,25.09632]
[1778316964170,32.09,80469.2867,0.0,-0.22429,0.00011,25.09606]
[1778316966924,32.09,80450.0733,0.0,-0.22643,0.00011,25.2255]
[1778316972271,32.09,80449.0033,0.0,-0.22652,0.00011,25.23072]
[1778316978277,32.08,80446.3533,0.0,-0.22677,0.00011,25.2457]
[1778316985051,32.08,80446.1733,0.0,-0.22675,0.00011,25.24411]
[1778316992293,32.07,80446.69,0.0,-0.22664,0.00011,25.23534]
[1778316998145,32.07,80446.5733,0.0,-0.22663,0.00011,25.23499]
[1778317003177,32.07,80446.83,0.0,-0.22659,0.00011,25.2326]
[1778317008212,32.07,80446.1133,0.0,-0.22667,0.00011,25.2369]
[1778317013247,32.07,80448.8,0.0,-0.22636,0.00011,25.21872]
[1778317018319,32.07,80450.2533,0.0,-0.22621,0.00011,25.20955]
[1778317024324,32.07,80451.82,0.0,-0.22605,0.00011,25.20018]
[1778317029330,32.07,80451.01,0.0,-0.22616,0.00011,25.20652]
[1778317034394,32.07,80450.4367,0.0,-0.22623,0.00011,25.21095]
[1778317040341,32.07,80449.0233,0.0,-0.22639,0.00011,25.22034]
[1778317046241,32.07,80448.59,0.0,-0.22643,0.00011,25.22299]
[1778317051515,32.07,80441.8533,0.0,-0.22712,0.00011,25.26209]
[1778317056550,32.06,80439.7333,0.0,-0.22732,0.00011,25.27381]
[1778317062363,32.05,80438.96,0.0,-0.22737,0.00011,25.27649]
[1778317068369,32.05,80438.4533,0.0,-0.22738,0.00011,25.27723]
[1778317073671,32.04,80438.1067,0.0,-0.22739,0.00011,25.27729]
[1778317079380,32.04,80444.38,0.0,-0.22669,0.00011,25.23538]
[1778317085386,32.04,80445.83,0.0,-0.22654,0.00011,25.22644]
[1778317090790,32.05,80445.3467,0.0,-0.2266,0.00011,25.23047]
[1778317095825,32.05,80445.22,0.0,-0.22662,0.00011,25.23169]
[1778317100860,32.05,80445.5433,0.0,-0.22659,0.00011,25.22987]
[1778317105895,32.05,80445.0,0.0,-0.22665,0.00011,25.2336]
[1778317110930,32.05,80444.8633,0.0,-0.22667,0.00011,25.23439]
[1778317115965,32.05,80444.7433,0.0,-0.22666,0.00011,25.23181]
[1778317121000,32.05,80444.3333,0.0,-0.2267,0.00011,25.23414]
[1778317126427,32.05,80442.58,0.0,-0.22689,0.00011,25.24519]
[1778317132077,32.04,80442.5167,0.0,-0.22688,0.00011,25.24483]
[1778317137112,32.04,80442.45,0.0,-0.22688,0.00011,25.2447]
[1778317142444,32.04,80442.4933,0.0,-0.22687,0.00011,25.24389]
[1778317146595,32.04,80442.4133,0.0,-0.22687,0.00011,25.24405]
[1778317152218,32.04,80446.8333,0.0,-0.22639,0.00011,25.21522]
[1778317158260,32.04,80447.1733,0.0,-0.22637,0.00011,25.21415]
[1778317163295,32.05,80448.8233,0.0,-0.22621,0.00011,25.20437]
[1778317170344,32.05,80449.3933,0.0,-0.22617,0.00011,25.20233]
[1778317175379,32.06,80449.9233,0.0,-0.22611,0.00011,25.19663]
[1778317179892,32.06,80450.4867,0.0,-0.22607,0.00011,25.19385]
[1778317180890,32.06,80450.4867,0.0,-0.22607,0.00011,25.19408]
[1778317186118,32.06,80449.3667,0.0,-0.22621,0.00011,25.20274]
[1778317192494,32.06,80449.8567,0.0,-0.22617,0.00011,25.2003]
[1778317197499,32.06,80449.58,0.0,-0.22621,0.00011,25.20254]
[1778317202569,32.06,80449.2567,0.0,-0.22625,0.00011,25.20478]
[1778317207604,32.06,80448.9433,0.0,-0.22628,0.00011,25.20692]
[1778317213515,32.07,80449.1867,0.0,-0.22631,0.00011,25.20876]
[1778317220522,32.07,80449.23,0.0,-0.22626,0.00011,25.20571]
[1778317225730,32.06,80448.91,0.0,-0.22626,0.00011,25.20552]
[1778317230765,32.06,80448.8167,0.0,-0.22624,0.00011,25.2042]
[1778317233214,32.05,80448.93,0.0,-0.2262,0.00011,25.19965]
[1778317238826,32.05,80449.0667,0.0,-0.22614,0.00011,25.19607]
[1778317243861,32.04,80449.0467,0.0,-0.22612,0.00011,25.19433]
[1778317248566,32.04,80448.8567,0.0,-0.22612,0.00011,25.19449]
[1778317253932,32.04,80448.84,0.0,-0.22608,0.00011,25.19201]
[1778317259137,32.03,80448.77,0.0,-0.22606,0.00011,25.19102]
[1778317259288,32.03,80448.77,0.0,-0.22606,0.00011,25.19066]
[1778317260170,32.03,80448.77,0.0,-0.22606,0.00011,25.19066]
[1778317260437,32.03,80448.77,0.0,-0.22606,0.00011,25.19043]
[1778317266016,32.03,80448.8,0.0,-0.22602,0.00011,25.18805]
[1778317271051,32.02,80448.71,0.0,-0.226,0.00011,25.18686]
[1778317276086,32.02,80448.9033,0.0,-0.22595,0.00011,25.18379]
[1778317276822,32.02,80448.9033,0.0,-0.22595,0.00011,25.18379]
[1778317282128,32.01,80448.5633,0.0,-0.22595,0.00011,25.18398]
[1778317287060,32.01,80448.52,0.0,-0.22594,0.00011,25.18287]
[1778317292199,32.0,80448.28,0.0,-0.22591,0.00011,25.179]
[1778317297234,32.0,80448.3933,0.0,-0.22587,0.00011,25.17652]
[1778317302626,32.0,80448.2933,0.0,-0.22586,0.00011,25.17551]
[1778317308312,31.99,80448.2533,0.0,-0.22583,0.00011,25.17377]
[1778317313637,31.99,80448.2067,0.0,-0.22581,0.00011,25.17243]
[1778317318642,31.98,80448.22,0.0,-0.22578,0.00011,25.17069]
[1778317324424,31.98,80448.2333,0.0,-0.22575,0.00011,25.16865]
[1778317329459,31.97,80448.0167,0.0,-0.22575,0.00011,25.16848]
[1778317330383,31.97,80448.0167,0.0,-0.22575,0.00011,25.16848]
[1778317331169,31.97,80448.0167,0.0,-0.22574,0.00011,25.16816]
[1778317336443,31.97,80447.96,0.0,-0.22572,0.00011,25.16695]
[1778317342666,31.97,80448.0733,0.0,-0.22567,0.00011,25.16397]
[1778317347671,31.96,80448.0233,0.0,-0.22565,0.00011,25.16274]
[1778317352913,31.96,80448.05,0.0,-0.22561,0.00011,25.15761]
[1778317357576,31.96,80448.1533,0.0,-0.22558,0.00011,25.156]
[1778317358591,31.95,80448.1533,0.0,-0.22557,0.00011,25.1554]
[1778317363688,31.95,80447.8267,0.0,-0.22558,0.00011,25.15596]
[1778317368733,31.95,80447.73,0.0,-0.22557,0.00011,25.15481]
[1778317370371,31.95,80447.73,0.0,-0.22557,0.00011,25.15481]
[1778317375700,31.94,80447.9433,0.0,-0.22551,0.00011,25.15161]
[1778317379745,31.94,80446.6133,0.0,-0.22564,0.00011,25.15943]
[1778317382439,31.94,80446.6133,0.0,-0.22564,0.00011,25.15914]
[1778317388713,31.93,80447.5333,0.0,-0.2255,0.00011,25.15059]
[1778317394719,31.93,80447.5267,0.0,-0.22547,0.00011,25.14891]
[1778317399724,31.93,80447.4133,0.0,-0.22546,0.00011,25.14826]
[1778317399982,31.93,80447.4133,0.0,-0.22546,0.00011,25.14826]
[1778317405993,31.92,80447.1833,0.0,-0.22546,0.00011,25.14784]
[1778317411029,31.92,80447.6767,0.0,-0.22536,0.00011,25.13969]
[1778317418078,31.91,80447.6833,0.0,-0.22533,0.00011,25.13775]
[1778317423113,31.91,80447.3667,0.0,-0.22534,0.00011,25.13856]
[1778317428664,31.91,80447.29,0.0,-0.22534,0.00011,25.13801]
[1778317434191,31.9,80447.26,0.0,-0.22531,0.00011,25.13636]
[1778317436633,31.9,80447.27,0.0,-0.22531,0.00011,25.13603]
[1778317442359,31.9,80451.3767,0.0,-0.22482,0.00011,25.10668]
[1778317447506,31.9,80447.2933,0.0,-0.22526,0.00011,25.13319]
[1778317453781,31.89,80448.1967,0.0,-0.22513,0.00011,25.12531]
[1778317459787,31.89,80446.51,0.0,-0.2253,0.00011,25.13527]
[1778317465793,31.89,80446.8833,0.0,-0.22523,0.00011,25.13121]
[1778317471451,31.88,80447.36,0.0,-0.22513,0.00011,25.12308]
[1778317476804,31.88,80447.8767,0.0,-0.22506,0.00011,25.11838]
[1778317484542,31.88,80447.52,0.0,-0.22507,0.00011,25.11891]
[1778317489577,31.87,80447.8667,0.0,-0.22501,0.00011,25.1154]
[1778317494612,31.87,80448.13,0.0,-0.22496,0.00011,25.11247]
[1778317499647,31.87,80449.2033,0.0,-0.22483,0.00011,25.10409]
[1778317504683,31.86,80445.9033,0.0,-0.22518,0.00011,25.12532]
[1778317509837,31.86,80446.62,0.0,-0.22508,0.00011,25.11928]
[1778317516844,31.86,80448.16,0.0,-0.22488,0.00011,25.10725]
[1778317522809,31.86,80448.9567,0.0,-0.22477,0.00011,25.10056]
[1778317527844,31.85,80449.5433,0.0,-0.22469,0.00011,25.09556]
[1778317532860,31.85,80449.8233,0.0,-0.22462,0.00011,25.08926]
[1778317537865,31.85,80449.6567,0.0,-0.22463,0.00011,25.08942]
[1778317542870,31.85,80449.5533,0.0,-0.22462,0.00011,25.08916]
[1778317550879,31.84,80449.45,0.0,-0.22461,0.00011,25.08833]
[1778317555884,31.84,80449.3833,0.0,-0.2246,0.00011,25.08784]
[1778317560889,31.84,80449.37,0.0,-0.22459,0.00011,25.08699]
[1778317566112,31.84,80449.3833,0.0,-0.22457,0.00011,25.08578]
[1778317571098,31.83,80449.2967,0.0,-0.22457,0.00011,25.08582]
[1778317571203,31.83,80449.2967,0.0,-0.22457,0.00011,25.08582]
[1778317571205,31.83,80449.2967,0.0,-0.22457,0.00011,25.08582]
[1778317571458,31.83,80449.2967,0.0,-0.22457,0.00011,25.08582]
[1778317571496,31.83,80449.2967,0.0,-0.22457,0.00011,25.08545]
[1778317572090,31.83,80449.2967,0.0,-0.22457,0.00011,25.08545]
[1778317572105,31.83,80449.2967,0.0,-0.22457,0.00011,25.08545]
[1778317572718,31.83,80449.2967,0.0,-0.22457,0.00011,25.08554]
[1778317577818,31.83,80449.3867,0.0,-0.22454,0.00011,25.08401]
[1778317586938,31.83,80450.2,0.0,-0.22444,0.00011,25.07777]
[1778317593301,31.83,80450.4133,0.0,-0.22436,0.00011,25.07085]
[1778317598337,31.82,80449.7133,0.0,-0.22443,0.00011,25.07478]
[1778317603939,31.82,80449.5433,0.0,-0.22445,0.00011,25.07577]
[1778317609937,31.82,80449.0533,0.0,-0.22447,0.00011,25.07742]
[1778317615943,31.82,80448.57,0.0,-0.22451,0.00011,25.07968]
[1778317618515,31.82,80448.57,0.0,-0.22451,0.00011,25.07933]
[1778317624524,31.81,80448.1333,0.0,-0.22454,0.00011,25.08109]
[1778317629559,31.81,80446.8233,0.0,-0.22467,0.00011,25.0891]
[1778317634594,31.81,80447.55,0.0,-0.22457,0.00011,25.08327]
[1778317641969,31.81,80447.5333,0.0,-0.22456,0.00011,25.08217]
[1778317646975,31.8,80447.7067,0.0,-0.22452,0.00011,25.08013]
[1778317651425,31.8,80447.8667,0.0,-0.2245,0.00011,25.07837]
[1778317656748,31.8,80453.07,0.0,-0.22388,0.00011,25.03869]
[1778317661425,31.8,80452.7467,0.0,-0.22391,0.00011,25.0404]
[1778317663690,31.8,80452.8033,0.0,-0.2239,0.00011,25.03977]
[1778317663926,31.8,80452.8033,0.0,-0.2239,0.00011,25.03977]
[1778317668997,31.8,80452.62,0.0,-0.22391,0.00011,25.04029]
[1778317675003,31.8,80452.2867,0.0,-0.22393,0.00011,25.04183]
[1778317680010,31.79,80452.0533,0.0,-0.22395,0.00011,25.04281]
[1778317685954,31.79,80451.1033,0.0,-0.22404,0.00011,25.04853]
[1778317690986,31.79,80451.31,0.0,-0.22401,0.00011,25.04647]
[1778317696028,31.79,80451.03,0.0,-0.22403,0.00011,25.04773]
[1778317704078,31.79,80450.8567,0.0,-0.22403,0.00011,25.04776]
[1778317709613,31.79,80450.21,0.0,-0.2241,0.00011,25.05192]
[1778317716047,31.78,80449.9567,0.0,-0.22409,0.00011,25.04906]
[1778317721198,31.78,80448.4633,0.0,-0.22425,0.00011,25.05844]
[1778317726234,31.78,80446.26,0.0,-0.22448,0.00011,25.07271]
[1778317732063,31.78,80446.2633,0.0,-0.22447,0.00011,25.07192]
[1778317737312,31.78,80446.8133,0.0,-0.2244,0.00011,25.06727]
[1778317743074,31.77,80447.18,0.0,-0.22434,0.00011,25.06405]
[1778317748389,31.77,80447.84,0.0,-0.22426,0.00011,25.05871]
[1778317749297,31.77,80447.84,0.0,-0.22426,0.00011,25.05871]
[1778317749396,31.77,80447.84,0.0,-0.22425,0.00011,25.05858]
[1778317755086,31.77,80439.2667,0.0,-0.22521,0.00011,25.11626]
[1778317761092,31.77,80437.7467,0.0,-0.22536,0.00011,25.12551]
[1778317761572,31.77,80437.7467,0.0,-0.22536,0.00011,25.12551]
[1778317761624,31.77,80437.7467,0.0,-0.22536,0.00011,25.12532]
[1778317768099,31.76,80439.8367,0.0,-0.2251,0.00011,25.10992]
[1778317774105,31.76,80439.0167,0.0,-0.22516,0.00011,25.11094]
[1778317779782,31.76,80437.84,0.0,-0.22528,0.00011,25.11797]
[1778317785648,31.76,80436.7,0.0,-0.22538,0.00011,25.12431]
[1778317786586,31.76,80436.7,0.0,-0.22538,0.00011,25.12431]
[1778317794711,31.75,80441.8433,0.0,-0.22478,0.00011,25.08767]
[1778317798705,31.75,80441.2533,0.0,-0.22484,0.00011,25.09119]
[1778317804784,31.75,80438.56,0.0,-0.22512,0.00011,25.10835]
[1778317809821,31.75,80438.72,0.0,-0.22509,0.00011,25.10635]
[1778317816870,31.74,80440.3433,0.0,-0.22489,0.00011,25.09408]
[1778317822155,31.74,80440.7,0.0,-0.22483,0.00011,25.09083]
[1778317825705,31.74,80440.7,0.0,-0.22482,0.00011,25.09034]
[1778317825934,31.74,80440.7,0.0,-0.22482,0.00011,25.09015]
[1778317830969,31.74,80435.48,0.0,-0.2254,0.00011,25.12487]
[1778317837169,31.74,80435.63,0.0,-0.22534,0.00011,25.11937]
[1778317840904,31.73,80435.62,0.0,-0.22534,0.00011,25.1191]
[1778317840998,31.73,80435.62,0.0,-0.22533,0.00011,25.11875]
[1778317846074,31.73,80436.64,0.0,-0.2252,0.00011,25.11086]
[1778317848517,31.73,80435.3033,0.0,-0.22535,0.00011,25.11959]
[1778317849174,31.73,80435.3033,0.0,-0.22535,0.00011,25.11959]
[1778317854187,31.73,80425.7867,0.0,-0.2264,0.00011,25.18309]
[1778317860172,31.72,80425.23,0.0,-0.22644,0.00011,25.1853]
[1778317869202,31.72,80423.3467,0.0,-0.22662,0.00011,25.19569]
[1778317874271,31.71,80418.4667,0.0,-0.22714,0.00011,25.22702]
[1778317880213,31.71,80419.4967,0.0,-0.227,0.00011,25.21851]
[1778317882790,31.71,80419.51,0.0,-0.22699,0.00011,25.21813]
[1778317889223,31.7,80419.8033,0.0,-0.22692,0.00011,25.21378]
[1778317894413,31.7,80419.4067,0.0,-0.22692,0.00011,25.21135]
[1778317899448,31.7,80418.6267,0.0,-0.22699,0.00011,25.21521]
[1778317904483,31.69,80414.3767,0.0,-0.22745,0.00011,25.24255]
[1778317905668,31.69,80414.3767,0.0,-0.22745,0.00011,25.24255]
[1778317906449,31.69,80414.3767,0.0,-0.22744,0.00011,25.2422]
[1778317907423,31.69,80414.3767,0.0,-0.22743,0.00011,25.24186]
[1778317912540,31.69,80408.82,0.0,-0.22803,0.00011,25.27752]
[1778317918251,31.68,80406.4667,0.0,-0.22827,0.00011,25.29167]
[1778317924257,31.68,80404.1233,0.0,-0.2285,0.00011,25.30536]
[1778317929262,31.67,80402.3167,0.0,-0.22868,0.00011,25.31568]
[1778317934694,31.67,80402.52,0.0,-0.22862,0.00011,25.31197]
[1778317939730,31.66,80401.94,0.0,-0.22865,0.00011,25.31398]
[1778317944765,31.66,80401.3267,0.0,-0.22869,0.00011,25.31621]
[1778317955289,31.65,80399.8067,0.0,-0.22878,0.00011,25.3192]
[1778317963898,31.64,80398.93,0.0,-0.22883,0.00011,25.32165]
[1778317973968,31.63,80398.3967,0.0,-0.22883,0.00011,25.32139]
[1778317979313,31.63,80397.82,0.0,-0.22886,0.00011,25.32338]
[1778317985045,31.62,80397.43,0.0,-0.22887,0.00011,25.32373]
[1778317985421,31.62,80397.43,0.0,-0.22887,0.00011,25.32373]
[1778317985421,31.62,80397.43,0.0,-0.22887,0.00011,25.32373]
[1778317985449,31.62,80397.43,0.0,-0.22887,0.00011,25.32373]
[1778317985602,31.62,80397.43,0.0,-0.22887,0.00011,25.32373]
[1778317986296,31.62,80397.43,0.0,-0.22886,0.00011,25.32334]
[1778317987602,31.62,80397.43,0.0,-0.22886,0.00011,25.32316]
[1778317989328,31.62,80397.43,0.0,-0.22885,0.00011,25.32265]
[1778317993103,31.62,80374.9833,0.0,-0.23141,0.00012,25.47366]
[1778317993330,31.62,80374.9833,0.0,-0.23141,0.00012,25.47366]
[1778317993752,31.62,80374.9833,0.0,-0.23141,0.00012,25.47366]
[1778317995502,31.61,80371.1333,0.0,-0.23185,0.00012,25.49905]
[1778317997325,31.61,80371.1333,0.0,-0.23184,0.00012,25.49874]
[1778317998544,31.61,80369.82,0.0,-0.23198,0.00012,25.50697]
[1778317998934,31.61,80369.82,0.0,-0.23198,0.00012,25.50697]
[1778317999145,31.61,80369.82,0.0,-0.23198,0.00012,25.50666]
[1778318004337,31.59,80359.3633,0.0,-0.23301,0.00012,25.56651]
[1778318010222,31.57,80362.0367,0.0,-0.23263,0.00012,25.54405]
[1778318012317,31.57,80363.11,0.0,-0.23248,0.00012,25.53314]
[1778318017350,31.57,80368.4033,0.0,-0.23185,0.00012,25.49619]
[1778318022355,31.57,80368.82,0.0,-0.23179,0.00012,25.49259]
[1778318028348,31.57,80368.52,0.0,-0.23181,0.00012,25.4937]
[1778318034367,31.56,80368.1733,0.0,-0.23183,0.00012,25.49512]
[1778318040373,31.56,80367.6933,0.0,-0.23188,0.00012,25.49744]
[1778318045467,31.56,80368.7067,0.0,-0.23174,0.00012,25.48968]
[1778318051384,31.56,80369.95,0.0,-0.23159,0.00012,25.48059]
[1778318056389,31.56,80369.5167,0.0,-0.23163,0.00012,25.48284]
[1778318064600,31.55,80369.5033,0.0,-0.23161,0.00012,25.48171]
[1778318069640,31.55,80367.99,0.0,-0.23177,0.00012,25.49123]
[1778318074675,31.55,80367.5267,0.0,-0.2318,0.00012,25.49024]
[1778318076904,31.55,80367.4067,0.0,-0.23181,0.00012,25.4909]
[1778318083415,31.55,80367.12,0.0,-0.23182,0.00012,25.49181]
[1778318088420,31.55,80364.99,0.0,-0.23206,0.00012,25.50545]
[1778318093809,31.54,80365.0133,0.0,-0.23204,0.00012,25.50434]
[1778318099431,31.54,80363.77,0.0,-0.23217,0.00012,25.51193]
[1778318102225,31.54,80364.01,0.0,-0.23214,0.00012,25.50998]
[1778318102303,31.54,80364.01,0.0,-0.23213,0.00012,25.50982]
[1778318103359,31.54,80364.01,0.0,-0.23213,0.00012,25.50982]
[1778318103435,31.54,80364.1333,0.0,-0.23212,0.00012,25.50895]
[1778318108632,31.54,80358.2833,0.0,-0.23279,0.00012,25.54821]
[1778318113949,31.54,80359.14,0.0,-0.23269,0.00012,25.54213]
[1778318118984,31.54,80359.8167,0.0,-0.23261,0.00012,25.53735]
[1778318119456,31.54,80359.8167,0.0,-0.23261,0.00012,25.53735]
[1778318124751,31.54,80357.87,0.0,-0.23283,0.00012,25.55067]
[1778318128669,31.54,80356.7433,0.0,-0.23297,0.00012,25.55846]
[1778318134089,31.54,80349.57,0.0,-0.23377,0.00012,25.6029]
[1778318139471,31.54,80352.04,0.0,-0.23348,0.00012,25.58572]
[1778318145477,31.53,80353.3233,0.0,-0.23332,0.00012,25.5765]
[1778318151485,31.53,80354.28,0.0,-0.2332,0.00012,25.56954]
[1778318157251,31.53,80354.9733,0.0,-0.23311,0.00012,25.56439]
[1778318162286,31.53,80355.31,0.0,-0.23307,0.00012,25.56176]
[1778318163421,31.53,80355.31,0.0,-0.23307,0.00012,25.56176]
[1778318165132,31.53,80355.6867,0.0,-0.23301,0.00012,25.55834]
[1778318165327,31.53,80355.6867,0.0,-0.23301,0.00012,25.55834]
[1778318165422,31.53,80355.6867,0.0,-0.23301,0.00012,25.55835]
[1778318166035,31.53,80355.6867,0.0,-0.23301,0.00012,25.55835]
[1778318167322,31.53,80344.2367,0.0,-0.23434,0.00012,25.6357]
[1778318171032,31.53,80344.2367,0.0,-0.23436,0.00012,25.63649]
[1778318171267,31.53,80344.2367,0.0,-0.23436,0.00012,25.63649]
[1778318176384,31.53,80334.4967,0.0,-0.23549,0.00012,25.7021]
[1778318178614,31.53,80332.8233,0.0,-0.23569,0.00012,25.71332]
[1778318181514,31.53,80321.6,0.0,-0.23699,0.00012,25.78754]
[1778318182628,31.53,80321.6,0.0,-0.23698,0.00012,25.78744]
[1778318184380,31.53,80321.6,0.0,-0.23698,0.00012,25.78734]
[1778318189475,31.53,80317.4567,0.0,-0.23746,0.00012,25.81439]
[1778318194510,31.53,80315.4533,0.0,-0.23766,0.00012,25.82377]
[1778318199532,31.52,80311.34,0.0,-0.23813,0.00012,25.85047]
[1778318200555,31.52,80311.63,0.0,-0.2381,0.00012,25.84839]
[1778318201332,31.52,80311.63,0.0,-0.2381,0.00012,25.84839]
[1778318201515,31.52,80311.63,0.0,-0.2381,0.00012,25.84839]
[1778318201533,31.52,80311.76,0.0,-0.23808,0.00012,25.84737]
[1778318201688,31.52,80311.76,0.0,-0.23808,0.00012,25.84737]
[1778318201702,31.52,80311.76,0.0,-0.23808,0.00012,25.84737]
[1778318203225,31.52,80311.76,0.0,-0.23808,0.00012,25.84736]
[1778318203228,31.52,80311.76,0.0,-0.23808,0.00012,25.84736]
[1778318204536,31.52,80299.4,0.0,-0.23954,0.00012,25.92975]
[1778318204627,31.52,80299.4,0.0,-0.23954,0.00012,25.92975]
[1778318210622,31.52,80296.46,0.0,-0.23988,0.00012,25.94916]
[1778318216267,31.52,80301.6467,0.0,-0.23927,0.00012,25.91475]
[1778318217165,31.52,80301.6467,0.0,-0.23927,0.00012,25.91474]
[1778318217676,31.52,80288.6333,0.0,-0.2408,0.00012,26.00101]
[1778318222489,31.52,80289.6533,0.0,-0.24068,0.00012,25.99406]
[1778318227746,31.52,80295.1067,0.0,-0.24003,0.00012,25.95761]
[1778318232679,31.52,80295.02,0.0,-0.24004,0.00012,25.95806]
[1778318237817,31.52,80297.0233,0.0,-0.2398,0.00012,25.94463]
[1778318238744,31.52,80297.0233,0.0,-0.2398,0.00012,25.94463]
[1778318243859,31.52,80292.8233,0.0,-0.2403,0.00012,25.97243]
[1778318248894,31.52,80292.1833,0.0,-0.24037,0.00012,25.97644]
[1778318253931,31.52,80290.41,0.0,-0.24055,0.00012,25.98455]
[1778318258966,31.52,80288.2333,0.0,-0.24081,0.00012,25.99867]
[1778318264009,31.52,80289.64,0.0,-0.24063,0.00012,25.98901]
[1778318270322,31.52,80289.5933,0.0,-0.24063,0.00012,25.98906]
[1778318270374,31.52,80289.5933,0.0,-0.24063,0.00012,25.98893]
[1778318276089,31.52,80282.99,0.0,-0.24142,0.00012,26.03284]
[1778318280039,31.52,80284.1933,0.0,-0.24128,0.00012,26.02493]
[1778318280437,31.52,80284.1933,0.0,-0.24128,0.00012,26.02493]
[1778318280569,31.52,80284.1933,0.0,-0.24128,0.00012,26.02496]
[1778318284802,31.52,80288.7533,0.0,-0.24074,0.00012,25.99483]
[1778318284903,31.52,80288.7533,0.0,-0.24074,0.00012,25.99486]
[1778318290622,31.52,80284.2633,0.0,-0.24127,0.00012,26.02477]
[1778318296230,31.52,80283.77,0.0,-0.24133,0.00012,26.02812]
[1778318299909,31.52,80282.3033,0.0,-0.24151,0.00012,26.03784]
[1778318300258,31.52,80282.3033,0.0,-0.24151,0.00012,26.03784]
[1778318305293,31.52,80273.9833,0.0,-0.24249,0.00012,26.09267]
[1778318310643,31.52,80274.4467,0.0,-0.24243,0.00012,26.08943]
[1778318310796,31.52,80274.4467,0.0,-0.24243,0.00012,26.08943]
[1778318314536,31.52,80275.8833,0.0,-0.24224,0.00012,26.0765]
[1778318314637,31.52,80275.8833,0.0,-0.24224,0.00012,26.07648]
[1778318317279,31.52,80280.6,0.0,-0.24168,0.00012,26.04512]
[1778318317377,31.52,80280.6,0.0,-0.24168,0.00012,26.04506]
[1778318322412,31.52,80289.2067,0.0,-0.24065,0.00012,25.98772]
[1778318327447,31.51,80288.6633,0.0,-0.24071,0.00012,25.991]
[1778318329225,31.51,80289.1567,0.0,-0.24065,0.00012,25.98766]
[1778318334497,31.51,80288.46,0.0,-0.24073,0.00012,25.99189]
[1778318339673,31.51,80290.7533,0.0,-0.24045,0.00012,25.97641]
[1778318339929,31.51,80290.7533,0.0,-0.24045,0.00012,25.97641]
[1778318346581,31.51,80289.8233,0.0,-0.24056,0.00012,25.98222]
[1778318347592,31.51,80289.8233,0.0,-0.24056,0.00012,25.98222]
[1778318348167,31.51,80289.8233,0.0,-0.24056,0.00012,25.98216]
[1778318349943,31.51,80289.2433,0.0,-0.24062,0.00012,25.98588]
[1778318355689,31.51,80280.9133,0.0,-0.2416,0.00012,26.04039]
[1778318361695,31.51,80280.79,0.0,-0.2416,0.00012,26.0405]
[1778318362940,31.51,80280.76,0.0,-0.2416,0.00012,26.04058]
[1778318363042,31.51,80280.76,0.0,-0.2416,0.00012,26.04046]
[1778318368704,31.51,80274.6,0.0,-0.24233,0.00012,26.08104]
[1778318373773,31.51,80273.3133,0.0,-0.24246,0.00012,26.08588]
[1778318376047,31.51,80273.24,0.0,-0.24247,0.00012,26.08631]
[1778318376054,31.51,80273.24,0.0,-0.24246,0.00012,26.08626]
[1778318380659,31.51,80271.55,0.0,-0.24266,0.00012,26.09729]
[1778318380664,31.51,80271.55,0.0,-0.24266,0.00012,26.09726]
[1778318381398,31.51,80271.55,0.0,-0.24266,0.00012,26.09726]
[1778318381525,31.51,80271.55,0.0,-0.24266,0.00012,26.09725]
[1778318386722,31.5,80279.5233,0.0,-0.2417,0.00012,26.04392]
[1778318391726,31.5,80278.4467,0.0,-0.24182,0.00012,26.05042]
[1778318397342,31.5,80277.4967,0.0,-0.24192,0.00012,26.05606]
[1778318401581,31.5,80281.4133,0.0,-0.24145,0.00012,26.02972]
[1778318403205,31.5,80281.4133,0.0,-0.24145,0.00012,26.02951]
[1778318403276,31.5,80281.4133,0.0,-0.24145,0.00012,26.02951]
[1778318409020,31.5,80282.3233,0.0,-0.24133,0.00012,26.02277]
[1778318414056,31.5,80284.2967,0.0,-0.24109,0.00012,26.00927]
[1778318418585,31.5,80285.3733,0.0,-0.24096,0.00012,26.00198]
[1778318423761,31.49,80287.39,0.0,-0.24071,0.00012,25.98814]
[1778318429163,31.49,80288.37,0.0,-0.24059,0.00012,25.98132]
[1778318429915,31.49,80288.37,0.0,-0.24059,0.00012,25.98132]
[1778318430144,31.49,80288.37,0.0,-0.24059,0.00012,25.98132]
[1778318435206,31.49,80288.6933,0.0,-0.24053,0.00012,25.97555]
[1778318440245,31.49,80287.7167,0.0,-0.24064,0.00012,25.9818]
[1778318445280,31.49,80287.6733,0.0,-0.24064,0.00012,25.98183]
[1778318450315,31.49,80289.72,0.0,-0.24039,0.00012,25.96805]
[1778318453629,31.49,80290.3733,0.0,-0.24032,0.00012,25.96365]
[1778318459378,31.49,80290.6667,0.0,-0.24028,0.00012,25.96149]
[1778318464413,31.49,80291.7867,0.0,-0.24014,0.00012,25.95394]
[1778318466664,31.49,80291.7867,0.0,-0.24014,0.00012,25.95392]
[1778318467325,31.49,80291.7867,0.0,-0.24014,0.00012,25.9539]
[1778318467328,31.49,80291.7867,0.0,-0.24014,0.00012,25.9539]
[1778318472469,31.49,80292.3667,0.0,-0.24007,0.00012,25.94995]
[1778318477504,31.49,80293.0067,0.0,-0.23999,0.00012,25.94563]
[1778318481805,31.49,80292.9833,0.0,-0.24,0.00012,25.94576]
[1778318487574,31.49,80294.7833,0.0,-0.23978,0.00012,25.93378]
[1778318492609,31.49,80294.9667,0.0,-0.23974,0.00012,25.92921]
[1778318493540,31.49,80294.9667,0.0,-0.23974,0.00012,25.92921]
[1778318499658,31.49,80294.8933,0.0,-0.23975,0.00012,25.92974]
[1778318504693,31.49,80295.51,0.0,-0.23968,0.00012,25.92569]
[1778318505578,31.49,80295.51,0.0,-0.23968,0.00012,25.92569]
[1778318509506,31.49,80298.55,0.0,-0.23932,0.00012,25.90555]
[1778318514763,31.49,80299.5267,0.0,-0.23921,0.00012,25.89928]
[1778318516339,31.49,80299.5267,0.0,-0.23921,0.00012,25.89931]
[1778318521812,31.49,80300.9767,0.0,-0.23905,0.00012,25.88991]
[1778318522163,31.49,80300.9767,0.0,-0.23905,0.00012,25.88991]
[1778318526829,31.49,80305.45,0.0,-0.23852,0.00012,25.8604]
[1778318526969,31.49,80305.22,0.0,-0.23855,0.00012,25.86201]
[1778318527724,31.49,80305.22,0.0,-0.23855,0.00012,25.86201]
[1778318528605,31.49,80305.22,0.0,-0.23855,0.00012,25.8621]
[1778318529828,31.49,80305.22,0.0,-0.23856,0.00012,25.86218]
[1778318529867,31.49,80305.4433,0.0,-0.23853,0.00012,25.86077]
[1778318534872,31.49,80309.67,0.0,-0.23803,0.00012,25.83256]
[1778318540878,31.49,80309.7933,0.0,-0.23802,0.00012,25.8317]
[1778318545883,31.49,80310.5433,0.0,-0.23793,0.00012,25.82666]
[1778318550888,31.49,80310.14,0.0,-0.23798,0.00012,25.82934]
[1778318556894,31.49,80310.68,0.0,-0.23789,0.00012,25.82235]
[1778318561899,31.49,80310.37,0.0,-0.23793,0.00012,25.82442]
[1778318567128,31.49,80308.88,0.0,-0.23811,0.00012,25.83431]
[1778318571924,31.49,80309.53,0.0,-0.23803,0.00012,25.82993]
[1778318577916,31.49,80311.9367,0.0,-0.23774,0.00012,25.81352]
[1778318583242,31.49,80311.69,0.0,-0.23776,0.00012,25.81479]
[1778318588927,31.49,80310.5267,0.0,-0.23789,0.00012,25.82222]
[1778318594932,31.49,80310.1,0.0,-0.23794,0.00012,25.82463]
[1778318597127,31.49,80309.8267,0.0,-0.23797,0.00012,25.82631]
[1778318597739,31.49,80309.8267,0.0,-0.23797,0.00012,25.82631]
[1778318600826,31.49,80311.0467,0.0,-0.23782,0.00012,25.81796]
[1778318603695,31.49,80311.0467,0.0,-0.23782,0.00012,25.81779]
[1778318607903,31.49,80317.2767,0.0,-0.23708,0.00012,25.77595]
[1778318613452,31.49,80318.6467,0.0,-0.2369,0.00012,25.7631]
[1778318614461,31.49,80318.6467,0.0,-0.2369,0.00012,25.7631]
[1778318619957,31.49,80319.19,0.0,-0.23683,0.00012,25.75928]
[1778318620027,31.49,80319.19,0.0,-0.23683,0.00012,25.75928]
[1778318626532,31.49,80319.1333,0.0,-0.23683,0.00012,25.75958]
[1778318631578,31.49,80319.99,0.0,-0.23673,0.00012,25.75361]
[1778318636613,31.49,80322.1867,0.0,-0.23647,0.00012,25.73884]
[1778318641648,31.49,80322.2733,0.0,-0.23646,0.00012,25.73825]
[1778318644849,31.49,80323.5633,0.0,-0.23631,0.00012,25.72959]
[1778318644873,31.49,80323.5633,0.0,-0.23631,0.00012,25.72959]
[1778318650711,31.49,80324.4867,0.0,-0.2362,0.00012,25.72332]
[1778318655746,31.49,80324.65,0.0,-0.23618,0.00012,25.72217]
[1778318660781,31.49,80326.5733,0.0,-0.23596,0.00012,25.70926]
[1778318665816,31.49,80325.43,0.0,-0.23609,0.00012,25.71691]
[1778318667524,31.49,80325.0967,0.0,-0.23613,0.00012,25.71914]
[1778318667562,31.49,80325.0967,0.0,-0.23613,0.00012,25.71914]
[1778318673002,31.48,80322.1033,0.0,-0.23646,0.00012,25.73575]
[1778318679914,31.48,80323.3133,0.0,-0.23631,0.00012,25.72749]
[1778318684949,31.48,80324.13,0.0,-0.23622,0.00012,25.72193]
[1778318689984,31.48,80324.3733,0.0,-0.23619,0.00012,25.72025]
[1778318691732,31.48,80324.7233,0.0,-0.23615,0.00012,25.71789]
[1778318691804,31.48,80324.7233,0.0,-0.23615,0.00012,25.71789]
[1778318697034,31.48,80325.3767,0.0,-0.23607,0.00012,25.71347]
[1778318698412,31.48,80325.3767,0.0,-0.23607,0.00012,25.71347]
[1778318702182,31.48,80324.7633,0.0,-0.23614,0.00012,25.71757]
[1778318702213,31.48,80324.7633,0.0,-0.23614,0.00012,25.71757]
[1778318704794,31.48,80324.3733,0.0,-0.23619,0.00012,25.72017]
[1778318710056,31.48,80323.43,0.0,-0.2363,0.00012,25.72639]
[1778318713942,31.48,80323.3067,0.0,-0.23631,0.00012,25.72716]
[1778318718398,31.48,80320.8967,0.0,-0.23659,0.00012,25.7432]
[1778318724224,31.48,80321.18,0.0,-0.23655,0.00012,25.74108]
[1778318729467,31.48,80321.06,0.0,-0.23656,0.00012,25.74176]
[1778318733018,31.48,80321.0533,0.0,-0.23655,0.00012,25.73833]
[1778318737032,31.48,80320.82,0.0,-0.23657,0.00012,25.73976]
[1778318737896,31.48,80319.35,0.0,-0.23674,0.00012,25.74957]
[1778318742339,31.48,80319.14,0.0,-0.23676,0.00012,25.75081]
[1778318749097,31.48,80315.4233,0.0,-0.23719,0.00012,25.77528]
[1778318755103,31.48,80315.6267,0.0,-0.23716,0.00012,25.77348]
[1778318756458,31.48,80315.6267,0.0,-0.23716,0.00012,25.77341]
[1778318761491,31.48,80315.3833,0.0,-0.23718,0.00012,25.77462]
[1778318766743,31.48,80315.4967,0.0,-0.23716,0.00012,25.77359]
[1778318768768,31.48,80315.7367,0.0,-0.23713,0.00012,25.77184]
[1778318774583,31.48,80316.0033,0.0,-0.2371,0.00012,25.7696]
[1778318781129,31.47,80315.9033,0.0,-0.2371,0.00012,25.7699]
[1778318786667,31.47,80315.36,0.0,-0.23716,0.00012,25.77314]
[1778318791745,31.47,80315.7367,0.0,-0.23711,0.00012,25.77037]
[1778318791846,31.47,80315.7367,0.0,-0.23709,0.00012,25.76692]
[1778318796737,31.47,80304.2533,0.0,-0.23844,0.00012,25.84371]
[1778318801772,31.47,80304.14,0.0,-0.23845,0.00012,25.84435]
[1778318807155,31.47,80303.9733,0.0,-0.23847,0.00012,25.84536]
[1778318808673,31.47,80303.9733,0.0,-0.23847,0.00012,25.84534]
[1778318811507,31.47,80298.6133,0.0,-0.2391,0.00012,25.88093]
[1778318811842,31.47,80298.6133,0.0,-0.2391,0.00012,25.88084]
[1778318813911,31.47,80293.74,0.0,-0.23968,0.00012,25.91334]
[1778318819457,31.47,80288.5933,0.0,-0.24028,0.00012,25.94756]
[1778318824933,31.47,80286.4,0.0,-0.24054,0.00012,25.96196]
[1778318830178,31.47,80287.7967,0.0,-0.24037,0.00012,25.95257]
[1778318830181,31.47,80287.7967,0.0,-0.24037,0.00012,25.95257]
[1778318838024,31.47,80287.7733,0.0,-0.24037,0.00012,25.95256]
[1778318843059,31.47,80289.7333,0.0,-0.24014,0.00012,25.93949]
[1778318848094,31.47,80289.28,0.0,-0.24019,0.00012,25.94246]
[1778318853129,31.47,80290.57,0.0,-0.24002,0.00012,25.93051]
[1778318858164,31.47,80289.49,0.0,-0.24015,0.00012,25.9377]
[1778318863199,31.47,80290.03,0.0,-0.24009,0.00012,25.93408]
[1778318868216,31.47,80288.1367,0.0,-0.24031,0.00012,25.94663]
[1778318873406,31.47,80286.6833,0.0,-0.24048,0.00012,25.9562]
[1778318875636,31.47,80286.6833,0.0,-0.24048,0.00012,25.95607]
[1778318881229,31.47,80281.36,0.0,-0.2411,0.00012,25.99096]
[1778318886360,31.47,80282.3367,0.0,-0.24098,0.00012,25.98413]
[1778318892240,31.47,80285.0167,0.0,-0.24066,0.00012,25.96612]
[1778318897437,31.47,80285.0233,0.0,-0.24065,0.00012,25.96585]
[1778318902478,31.47,80285.0967,0.0,-0.24064,0.00012,25.96518]
[1778318907633,31.47,80283.5733,0.0,-0.24082,0.00012,25.97513]
[1778318913550,31.46,80281.1167,0.0,-0.24109,0.00012,25.98766]
[1778318918586,31.46,80280.6367,0.0,-0.24114,0.00012,25.99053]
[1778318924273,31.46,80279.82,0.0,-0.24123,0.00012,25.99562]
[1778318929663,31.46,80279.65,0.0,-0.24124,0.00012,25.99633]
[1778318934698,31.46,80278.97,0.0,-0.24132,0.00012,26.00047]
[1778318939734,31.46,80278.85,0.0,-0.24133,0.00012,26.0009]
[1778318944768,31.46,80278.7867,0.0,-0.24133,0.00012,26.00095]
[1778318949803,31.46,80278.9067,0.0,-0.24131,0.00012,25.99979]
[1778318954843,31.46,80284.94,0.0,-0.24059,0.00012,25.95948]
[1778318960309,31.46,80285.2133,0.0,-0.24055,0.00012,25.95753]
[1778318965920,31.46,80285.0667,0.0,-0.24057,0.00012,25.95836]
[1778318970956,31.46,80284.71,0.0,-0.24061,0.00012,25.9606]
[1778318975991,31.46,80284.8367,0.0,-0.24057,0.00012,25.95624]
[1778318981026,31.46,80283.8,0.0,-0.24069,0.00012,25.96297]
[1778318986061,31.45,80284.0533,0.0,-0.24066,0.00012,25.96113]
[1778318992103,31.45,80283.5667,0.0,-0.24071,0.00012,25.96417]
[1778319000159,31.45,80283.33,0.0,-0.24074,0.00012,25.96548]
[1778319005355,31.45,80283.16,0.0,-0.24075,0.00012,25.96643]
[1778319010363,31.45,80283.61,0.0,-0.2407,0.00012,25.96327]
[1778319017371,31.45,80283.1533,0.0,-0.24075,0.00012,25.96607]
[1778319017465,31.45,80283.1533,0.0,-0.24075,0.00012,25.96607]
[1778319018371,31.45,80283.1533,0.0,-0.24075,0.00012,25.96607]
[1778319021426,31.45,80283.1533,0.0,-0.24074,0.00012,25.96594]
[1778319028382,31.45,80283.0,0.0,-0.24076,0.00012,25.96672]
[1778319028702,31.45,80283.0,0.0,-0.24076,0.00012,25.96672]
[1778319032413,31.45,80283.0033,0.0,-0.24074,0.00012,25.96319]
[1778319034241,31.45,80283.0033,0.0,-0.24074,0.00012,25.96316]
[1778319040865,31.45,80284.0367,0.0,-0.24061,0.00012,25.95617]
[1778319042579,31.45,80284.0367,0.0,-0.24061,0.00012,25.95609]
[1778319042627,31.45,80284.0367,0.0,-0.24061,0.00012,25.95609]
[1778319048301,31.45,80283.6133,0.0,-0.24066,0.00012,25.95878]
[1778319050729,31.45,80283.6,0.0,-0.24066,0.00012,25.95876]
[1778319051593,31.45,80283.6,0.0,-0.24066,0.00012,25.95874]
[1778319053506,31.45,80283.6,0.0,-0.24066,0.00012,25.95869]
[1778319060141,31.45,80283.36,0.0,-0.24068,0.00012,25.96017]
[1778319065615,31.45,80282.4633,0.0,-0.24079,0.00012,25.96586]
[1778319071437,31.45,80282.8667,0.0,-0.24073,0.00012,25.963]
[1778319077442,31.45,80282.4533,0.0,-0.24078,0.00012,25.96555]
[1778319082734,31.45,80282.3233,0.0,-0.24079,0.00012,25.96621]
[1778319087770,31.45,80280.07,0.0,-0.24106,0.00012,25.98098]
[1778319093415,31.45,80278.4667,0.0,-0.24123,0.00012,25.98803]
[1778319094459,31.45,80278.4467,0.0,-0.24123,0.00012,25.98804]
[1778319100465,31.44,80276.44,0.0,-0.24146,0.00012,26.00104]
[1778319105896,31.44,80276.2167,0.0,-0.24148,0.00012,26.00219]
[1778319110932,31.44,80275.96,0.0,-0.24151,0.00012,26.00361]
[1778319116482,31.44,80275.8367,0.0,-0.24152,0.00012,26.00414]
[1778319122009,31.44,80275.7633,0.0,-0.24152,0.00012,26.00429]
[1778319126397,31.44,80275.25,0.0,-0.24158,0.00012,26.00751]
[1778319126415,31.44,80275.25,0.0,-0.24157,0.00012,26.00745]
[1778319128976,31.44,80275.27,0.0,-0.24157,0.00012,26.00717]
[1778319134500,31.44,80277.4967,0.0,-0.2413,0.00012,25.99202]
[1778319140135,31.44,80285.6167,0.0,-0.24033,0.00012,25.93785]
[1778319145030,31.44,80289.5533,0.0,-0.23987,0.00012,25.91173]
[1778319145072,31.44,80289.5533,0.0,-0.23987,0.00012,25.91173]
[1778319150205,31.44,80296.2833,0.0,-0.23907,0.00012,25.86721]
[1778319155521,31.44,80297.7867,0.0,-0.23888,0.00012,25.85422]
[1778319155636,31.44,80297.7867,0.0,-0.23888,0.00012,25.85422]
[1778319161284,31.44,80298.0167,0.0,-0.23887,0.00012,25.85323]
[1778319168534,31.44,80298.4867,0.0,-0.23882,0.00012,25.85074]
[1778319174540,31.45,80299.1933,0.0,-0.23875,0.00012,25.84658]
[1778319181424,31.45,80299.1467,0.0,-0.23877,0.00012,25.84757]
[1778319186553,31.45,80299.2033,0.0,-0.23877,0.00012,25.84766]
[1778319191558,31.45,80299.4433,0.0,-0.23875,0.00012,25.84654]
[1778319196564,31.45,80299.89,0.0,-0.2387,0.00012,25.84404]
[1778319201565,31.45,80300.1033,0.0,-0.23868,0.00012,25.84311]
[1778319206702,31.45,80299.3367,0.0,-0.23878,0.00012,25.84861]
[1778319212580,31.45,80290.4467,0.0,-0.23982,0.00012,25.90494]
[1778319218586,31.45,80290.94,0.0,-0.23977,0.00012,25.90183]
[1778319224591,31.46,80291.01,0.0,-0.23976,0.00012,25.90154]
[1778319229596,31.46,80291.0367,0.0,-0.23976,0.00012,25.90151]
[1778319237605,31.46,80291.0867,0.0,-0.23976,0.00012,25.90143]
[1778319242853,31.46,80291.3333,0.0,-0.23973,0.00012,25.89997]
[1778319247887,31.46,80286.58,0.0,-0.2403,0.00012,25.93166]
[1778319252922,31.46,80287.0533,0.0,-0.24024,0.00012,25.92851]
[1778319257957,31.46,80287.4967,0.0,-0.24019,0.00012,25.92557]
[1778319258675,31.46,80287.4967,0.0,-0.24019,0.00012,25.92557]
[1778319258916,31.46,80287.4967,0.0,-0.24019,0.00012,25.92557]
[1778319258964,31.46,80287.4967,0.0,-0.24019,0.00012,25.92558]
[1778319259843,31.46,80287.4967,0.0,-0.24019,0.00012,25.92558]
[1778319264260,31.46,80278.9733,0.0,-0.24121,0.00012,25.98301]
[1778319265818,31.46,80278.6,0.0,-0.24127,0.00012,25.98583]
[1778319271050,31.46,80277.5567,0.0,-0.24139,0.00012,25.9904]
[1778319271741,31.46,80277.5567,0.0,-0.24139,0.00012,25.9904]
[1778319272292,31.46,80277.5567,0.0,-0.24139,0.00012,25.9904]
[1778319277495,31.46,80271.3667,0.0,-0.24214,0.00012,26.03211]
[1778319283134,31.47,80268.4567,0.0,-0.2425,0.00012,26.05208]
[1778319289177,31.47,80267.7,0.0,-0.2426,0.00012,26.05763]
[1778319289862,31.47,80267.7,0.0,-0.2426,0.00012,26.05763]
[1778319295667,31.47,80264.51,0.0,-0.24298,0.00012,26.07916]
[1778319299033,31.47,80264.51,0.0,-0.24299,0.00012,26.07936]
[1778319299037,31.47,80264.51,0.0,-0.24299,0.00012,26.07936]
[1778319299622,31.47,80264.51,0.0,-0.24299,0.00012,26.07936]
[1778319299671,31.47,80263.3533,0.0,-0.24313,0.00012,26.08705]
[1778319301272,31.47,80263.3533,0.0,-0.24313,0.00012,26.08702]
[1778319301937,31.47,80263.3533,0.0,-0.24313,0.00012,26.08703]
[1778319303481,31.47,80263.3533,0.0,-0.24313,0.00012,26.08706]
[1778319304284,31.47,80275.9633,0.0,-0.24162,0.00012,26.00371]
[1778319306368,31.47,80276.1067,0.0,-0.24161,0.00012,26.00279]
[1778319306561,31.47,80276.1067,0.0,-0.24161,0.00012,26.00279]
[1778319306593,31.47,80276.1067,0.0,-0.24161,0.00012,26.00282]
[1778319312340,31.47,80285.9233,0.0,-0.24044,0.00012,25.93741]
[1778319317375,31.47,80292.88,0.0,-0.23962,0.00012,25.89123]
[1778319322410,31.47,80296.0633,0.0,-0.23924,0.00012,25.8703]
[1778319327701,31.47,80295.1633,0.0,-0.23935,0.00012,25.87657]
[1778319333487,31.47,80291.8567,0.0,-0.23973,0.00012,25.89546]
[1778319338522,31.47,80289.8967,0.0,-0.23997,0.00012,25.90858]
[1778319343557,31.47,80290.2933,0.0,-0.23992,0.00012,25.90603]
[1778319348592,31.47,80291.29,0.0,-0.2398,0.00012,25.89952]
[1778319355641,31.47,80291.6333,0.0,-0.23977,0.00012,25.89741]
[1778319360677,31.47,80292.3867,0.0,-0.23968,0.00012,25.89254]
[1778319365712,31.47,80282.88,0.0,-0.24081,0.00012,25.9557]
[1778319370747,31.47,80284.8667,0.0,-0.24057,0.00012,25.94238]
[1778319376752,31.47,80285.8467,0.0,-0.24045,0.00012,25.93574]
[1778319381824,31.47,80285.34,0.0,-0.24051,0.00012,25.93899]
[1778319386859,31.47,80284.5633,0.0,-0.2406,0.00012,25.94402]
[1778319391894,31.47,80289.7033,0.0,-0.23997,0.00012,25.90651]
[1778319396929,31.47,80295.1733,0.0,-0.23933,0.00012,25.87032]
[1778319402683,31.47,80295.62,0.0,-0.23927,0.00012,25.8674]
[1778319409015,31.47,80296.4567,0.0,-0.23919,0.00012,25.86249]
[1778319414050,31.48,80300.7433,0.0,-0.23869,0.00012,25.83433]
[1778319415572,31.48,80300.7433,0.0,-0.23869,0.00012,25.83433]
[1778319421099,31.48,80302.4633,0.0,-0.2385,0.00012,25.82354]
[1778319426036,31.48,80303.1133,0.0,-0.23843,0.00012,25.81963]
[1778319431808,31.48,80302.7933,0.0,-0.23848,0.00012,25.82244]
[1778319432457,31.48,80302.7933,0.0,-0.23848,0.00012,25.82244]
[1778319433227,31.48,80302.7933,0.0,-0.23848,0.00012,25.82255]
[1778319435714,31.48,80302.63,0.0,-0.2385,0.00012,25.82386]
[1778319440817,31.48,80307.77,0.0,-0.23791,0.00012,25.79029]
[1778319441242,31.48,80307.77,0.0,-0.23791,0.00012,25.79029]
[1778319447281,31.49,80307.6633,0.0,-0.23794,0.00012,25.79198]
[1778319451540,31.49,80308.1333,0.0,-0.23789,0.00012,25.78927]
[1778319452356,31.49,80308.1333,0.0,-0.23787,0.00012,25.78603]
[1778319457834,31.49,80303.5933,0.0,-0.23842,0.00012,25.81708]
[1778319459391,31.49,80303.5933,0.0,-0.23842,0.00012,25.81708]
[1778319464265,31.49,80302.5467,0.0,-0.23855,0.00012,25.82468]
[1778319464413,31.49,80302.5467,0.0,-0.23855,0.00012,25.82468]
[1778319469847,31.49,80301.3933,0.0,-0.2387,0.00012,25.83294]
[1778319475404,31.49,80301.13,0.0,-0.23874,0.00012,25.83513]
[1778319475408,31.49,80301.13,0.0,-0.23874,0.00012,25.83513]
[1778319481859,31.49,80300.3433,0.0,-0.23884,0.00012,25.84093]
[1778319485555,31.49,80300.3433,0.0,-0.23884,0.00012,25.84101]
[1778319490646,31.5,80299.4033,0.0,-0.23896,0.00012,25.8478]
[1778319492194,31.5,80299.4033,0.0,-0.23896,0.00012,25.84787]
[1778319493092,31.5,80299.4033,0.0,-0.23896,0.00012,25.84801]
[1778319498420,31.5,80299.4033,0.0,-0.23897,0.00012,25.84815]
[1778319503676,31.5,80298.9067,0.0,-0.23904,0.00012,25.85206]
[1778319507248,31.5,80298.2567,0.0,-0.23912,0.00012,25.85657]
[1778319511073,31.5,80297.8933,0.0,-0.23916,0.00012,25.85922]
[1778319516767,31.5,80297.9,0.0,-0.23915,0.00012,25.85615]
[1778319522809,31.5,80298.0233,0.0,-0.23914,0.00012,25.85568]
[1778319527844,31.5,80298.1567,0.0,-0.23913,0.00012,25.85509]
[1778319532910,31.5,80297.9567,0.0,-0.23916,0.00012,25.8567]
[1778319538926,31.5,80298.02,0.0,-0.23916,0.00012,25.85662]
[1778319544923,31.5,80298.04,0.0,-0.23916,0.00012,25.85682]
[1778319549928,31.5,80297.4767,0.0,-0.23923,0.00012,25.86085]
[1778319555038,31.51,80298.1233,0.0,-0.23916,0.00012,25.85687]
[1778319557935,31.51,80298.1233,0.0,-0.23916,0.00012,25.85693]
[1778319563094,31.51,80291.7367,0.0,-0.23992,0.00012,25.89953]
[1778319564662,31.51,80291.7367,0.0,-0.23992,0.00012,25.89953]
[1778319569948,31.51,80292.29,0.0,-0.23985,0.00012,25.8959]
[1778319574953,31.51,80292.4567,0.0,-0.23982,0.00012,25.89148]
[1778319578343,31.51,80292.4,0.0,-0.23982,0.00012,25.8919]
[1778319578952,31.51,80292.4,0.0,-0.23982,0.00012,25.8919]
[1778319583365,31.51,80298.8833,0.0,-0.23906,0.00012,25.84895]
[1778319586573,31.51,80298.8167,0.0,-0.23907,0.00012,25.84958]
[1778319587343,31.51,80298.8167,0.0,-0.23907,0.00012,25.84964]
[1778319589036,31.51,80298.4467,0.0,-0.23912,0.00012,25.85223]
[1778319594311,31.51,80298.6933,0.0,-0.23909,0.00012,25.85094]
[1778319597770,31.51,80298.58,0.0,-0.23911,0.00012,25.85181]
[1778319599055,31.51,80297.7933,0.0,-0.2392,0.00012,25.85709]
[1778319600354,31.51,80286.3367,0.0,-0.24056,0.00012,25.93318]
[1778319605984,31.51,80285.6133,0.0,-0.24064,0.00012,25.93778]
[1778319610989,31.51,80286.0533,0.0,-0.24059,0.00012,25.93469]
[1778319616468,31.51,80286.3267,0.0,-0.24055,0.00012,25.93267]
[1778319621999,31.51,80286.9233,0.0,-0.24048,0.00012,25.92857]
[1778319627545,31.51,80287.3633,0.0,-0.24042,0.00012,25.9255]
[1778319632589,31.51,80287.49,0.0,-0.24039,0.00012,25.92118]
[1778319637633,31.51,80288.1133,0.0,-0.24031,0.00012,25.91697]
[1778319643023,31.51,80289.1167,0.0,-0.24019,0.00012,25.91024]
[1778319648692,31.51,80289.1867,0.0,-0.24018,0.00012,25.90973]
[1778319653727,31.51,80289.5433,0.0,-0.24014,0.00012,25.90734]
[1778319658762,31.51,80289.5667,0.0,-0.24014,0.00012,25.90716]
[1778319663797,31.51,80289.7633,0.0,-0.24011,0.00012,25.90584]
[1778319669068,31.51,80290.13,0.0,-0.24007,0.00012,25.9034]
[1778319674453,31.51,80290.1367,0.0,-0.24007,0.00012,25.90335]
[1778319679909,31.51,80288.9867,0.0,-0.2402,0.00012,25.91096]
[1778319684944,31.51,80288.5467,0.0,-0.24025,0.00012,25.91374]
[1778319689979,31.5,80279.61,0.0,-0.24131,0.00012,25.97265]
[1778319695096,31.5,80279.21,0.0,-0.24133,0.00012,25.97154]
[1778319700101,31.5,80278.05,0.0,-0.24146,0.00012,25.97883]
[1778319700258,31.5,80278.05,0.0,-0.24146,0.00012,25.97883]
[1778319700295,31.5,80278.05,0.0,-0.24146,0.00012,25.97883]
[1778319700429,31.5,80278.05,0.0,-0.24146,0.00012,25.97883]
[1778319702193,31.5,80278.05,0.0,-0.24146,0.00012,25.97875]
[1778319707937,31.5,80271.6933,0.0,-0.24221,0.00012,26.02068]
[1778319709158,31.5,80271.7467,0.0,-0.24221,0.00012,26.02027]
[1778319709896,31.5,80271.7467,0.0,-0.24221,0.00012,26.02027]
[1778319710501,31.5,80271.7467,0.0,-0.24221,0.00012,26.02024]
[1778319713441,31.5,80273.41,0.0,-0.24201,0.00012,26.00917]
[1778319719121,31.5,80280.4667,0.0,-0.24116,0.00012,25.96206]
[1778319723785,31.5,80281.6733,0.0,-0.24102,0.00012,25.95384]
[1778319729812,31.5,80275.7433,0.0,-0.24171,0.00012,25.99263]
[1778319735297,31.5,80275.4833,0.0,-0.24173,0.00012,25.99365]
[1778319740332,31.5,80276.44,0.0,-0.24161,0.00012,25.98687]
[1778319745367,31.49,80276.4,0.0,-0.24161,0.00012,25.98669]
[1778319747344,31.49,80276.3,0.0,-0.24162,0.00012,25.98726]
[1778319748759,31.49,80276.3,0.0,-0.24161,0.00012,25.98717]
[1778319750379,31.49,80276.3533,0.0,-0.24161,0.00012,25.98665]
[1778319751384,31.49,80276.3533,0.0,-0.2416,0.00012,25.98658]
[1778319756444,31.49,80278.36,0.0,-0.24134,0.00012,25.96947]
[1778319759384,31.49,80278.2933,0.0,-0.24135,0.00012,25.96977]
[1778319764500,31.49,80278.19,0.0,-0.24135,0.00012,25.97003]
[1778319765616,31.49,80278.19,0.0,-0.24135,0.00012,25.97003]
[1778319771549,31.49,80278.1833,0.0,-0.24134,0.00012,25.96957]
[1778319776584,31.49,80277.7967,0.0,-0.24138,0.00012,25.97178]
[1778319781619,31.49,80277.6767,0.0,-0.24139,0.00012,25.9722]
[1778319786654,31.49,80274.42,0.0,-0.24177,0.00012,25.99331]
[1778319788119,31.49,80274.42,0.0,-0.24177,0.00012,25.99331]
[1778319788192,31.49,80272.4367,0.0,-0.242,0.00012,26.00633]
[1778319788456,31.49,80272.4367,0.0,-0.242,0.00012,26.00633]
[1778319788770,31.49,80272.4367,0.0,-0.242,0.00012,26.00633]
[1778319792788,31.49,80268.1767,0.0,-0.24251,0.00012,26.03432]
[1778319793707,31.49,80268.1767,0.0,-0.24251,0.00012,26.03429]
[1778319797008,31.49,80266.3267,0.0,-0.24273,0.00012,26.0464]
[1778319797019,31.49,80266.3267,0.0,-0.24273,0.00012,26.0464]
[1778319797036,31.48,80266.3267,0.0,-0.24273,0.00012,26.04636]
[1778319802766,31.48,80263.92,0.0,-0.24301,0.00012,26.06208]
[1778319804149,31.48,80263.92,0.0,-0.24301,0.00012,26.06208]
[1778319808506,31.48,80262.8333,0.0,-0.24314,0.00012,26.06937]
[1778319808563,31.48,80262.8333,0.0,-0.24314,0.00012,26.06937]
[1778319808808,31.48,80262.8333,0.0,-0.24314,0.00012,26.06943]
[1778319813843,31.49,80263.92,0.0,-0.243,0.00012,26.05913]
[1778319818844,31.49,80264.36,0.0,-0.24295,0.00012,26.0565]
[1778319825229,31.49,80264.7433,0.0,-0.24291,0.00012,26.05429]
[1778319830962,31.49,80264.8333,0.0,-0.24291,0.00012,26.05403]
[1778319835997,31.49,80264.82,0.0,-0.24291,0.00012,26.0544]
[1778319841032,31.49,80264.66,0.0,-0.24294,0.00012,26.05572]
[1778319846067,31.49,80268.7967,0.0,-0.24245,0.00012,26.0288]
[1778319852390,31.49,80268.7267,0.0,-0.24246,0.00012,26.02959]
[1778319857568,31.49,80268.7267,0.0,-0.24247,0.00012,26.03015]
[1778319863188,31.49,80268.3067,0.0,-0.24253,0.00012,26.03339]
[1778319868274,31.49,80266.1967,0.0,-0.24279,0.00012,26.04768]
[1778319873279,31.5,80267.3067,0.0,-0.24264,0.00012,26.03732]
[1778319878284,31.5,80266.0067,0.0,-0.2428,0.00012,26.04623]
[1778319882928,31.5,80266.2033,0.0,-0.24279,0.00012,26.04518]
[1778319888294,31.5,80266.52,0.0,-0.24275,0.00012,26.04345]
[1778319893399,31.5,80266.04,0.0,-0.24282,0.00012,26.04697]
[1778319894798,31.5,80266.04,0.0,-0.24282,0.00012,26.04697]
[1778319901307,31.5,80265.3367,0.0,-0.24291,0.00012,26.05199]
[1778319906312,31.5,80265.8867,0.0,-0.24285,0.00012,26.04864]
[1778319911361,31.5,80265.9333,0.0,-0.24285,0.00012,26.04861]
[1778319911454,31.5,80265.9333,0.0,-0.24285,0.00012,26.04866]
[1778319916560,31.5,80266.2633,0.0,-0.2428,0.00012,26.04618]
[1778319922330,31.5,80266.0767,0.0,-0.24282,0.00012,26.04717]
[1778319925349,31.5,80266.11,0.0,-0.24281,0.00012,26.04676]
[1778319930658,31.5,80265.1567,0.0,-0.24292,0.00012,26.05261]
[1778319936700,31.5,80265.7567,0.0,-0.24282,0.00012,26.04491]
[1778319942350,31.5,80265.7533,0.0,-0.24282,0.00012,26.04463]
[1778319947350,31.5,80265.7533,0.0,-0.24281,0.00012,26.0444]
[1778319949045,31.5,80265.6733,0.0,-0.24282,0.00012,26.0448]
[1778319954832,31.49,80265.5967,0.0,-0.24282,0.00012,26.04489]
[1778319959867,31.49,80265.56,0.0,-0.24282,0.00012,26.04484]
[1778319964902,31.49,80265.63,0.0,-0.24281,0.00012,26.04409]
[1778319969937,31.49,80267.2433,0.0,-0.24261,0.00012,26.03316]
[1778319974122,31.49,80266.9433,0.0,-0.24265,0.00012,26.03502]
[1778319977063,31.49,80268.4367,0.0,-0.24247,0.00012,26.02504]
[1778319979398,31.49,80269.3867,0.0,-0.24235,0.00012,26.01847]
[1778319985044,31.49,80270.8867,0.0,-0.24216,0.00012,26.00784]
[1778319990079,31.49,80271.5833,0.0,-0.24206,0.00012,26.00267]
[1778319995402,31.49,80271.81,0.0,-0.24201,0.00012,25.99726]
[1778320000806,31.49,80271.4333,0.0,-0.24205,0.00012,25.99922]
[1778320006191,31.48,80272.6667,0.0,-0.24189,0.00012,25.99044]
[1778320011226,31.48,80272.8733,0.0,-0.24186,0.00012,25.98859]
[1778320016261,31.48,80272.8133,0.0,-0.24185,0.00012,25.98852]
[1778320021431,31.48,80272.18,0.0,-0.24192,0.00012,25.99223]
[1778320027437,31.48,80272.04,0.0,-0.24193,0.00012,25.99257]
[1778320033380,31.48,80271.5633,0.0,-0.24197,0.00012,25.99513]
[1778320038424,31.48,80271.21,0.0,-0.24201,0.00012,25.99696]
[1778320043455,31.47,80270.84,0.0,-0.24204,0.00012,25.99889]
[1778320048460,31.47,80270.57,0.0,-0.24207,0.00012,26.00015]
[1778320057468,31.47,80270.45,0.0,-0.24205,0.00012,25.99665]
[1778320062472,31.47,80270.7267,0.0,-0.242,0.00012,25.99433]
[1778320067629,31.47,80270.4567,0.0,-0.24203,0.00012,25.99553]
[1778320073483,31.47,80270.1867,0.0,-0.24205,0.00012,25.99682]
[1778320078489,31.46,80270.0367,0.0,-0.24206,0.00012,25.99731]
[1778320083744,31.46,80269.9167,0.0,-0.24206,0.00012,25.99751]
[1778320088784,31.46,80269.7433,0.0,-0.24208,0.00012,25.99815]
[1778320093818,31.46,80269.6333,0.0,-0.24208,0.00012,25.99838]
[1778320099510,31.46,80269.4533,0.0,-0.24209,0.00012,25.99907]
[1778320104896,31.46,80269.3,0.0,-0.2421,0.00012,25.99948]
[1778320109930,31.46,80269.0967,0.0,-0.24212,0.00012,26.00032]
[1778320119530,31.45,80268.5467,0.0,-0.24215,0.00012,25.99968]
[1778320124534,31.45,80268.6067,0.0,-0.24213,0.00012,25.99878]
[1778320129539,31.45,80268.5567,0.0,-0.24213,0.00012,25.99862]
[1778320135105,31.45,80268.4967,0.0,-0.24213,0.00012,25.99843]
[1778320140140,31.45,80268.7233,0.0,-0.24209,0.00012,25.99645]
[1778320144367,31.45,80268.67,0.0,-0.24209,0.00012,25.99652]
[1778320145480,31.45,80268.67,0.0,-0.24209,0.00012,25.99643]
[1778320147343,31.45,80268.63,0.0,-0.2421,0.00012,25.99664]
[1778320152597,31.45,80260.09,0.0,-0.24311,0.00012,26.05277]
[1778320154231,31.45,80260.09,0.0,-0.24311,0.00012,26.05271]
[1778320154241,31.45,80260.09,0.0,-0.24311,0.00012,26.05266]
[1778320159276,31.45,80260.63,0.0,-0.24304,0.00012,26.04892]
[1778320161007,31.45,80260.6667,0.0,-0.24304,0.00012,26.04864]
[1778320161290,31.45,80260.6667,0.0,-0.24303,0.00012,26.0486]
[1778320164595,31.45,80256.32,0.0,-0.24356,0.00012,26.07749]
[1778320164689,31.45,80256.32,0.0,-0.24356,0.00012,26.07749]
[1778320172367,31.45,80257.6967,0.0,-0.24338,0.00012,26.06553]
[1778320175485,31.45,80257.6967,0.0,-0.24338,0.00012,26.06559]
[1778320181590,31.45,80258.1533,0.0,-0.24334,0.00012,26.06311]
[1778320186010,31.45,80257.43,0.0,-0.24343,0.00012,26.06814]
[1778320186472,31.45,80257.43,0.0,-0.24343,0.00012,26.06814]
[1778320192602,31.45,80257.3367,0.0,-0.24345,0.00012,26.06916]
[1778320196342,31.45,80257.3467,0.0,-0.24345,0.00012,26.06927]
[1778320201611,31.45,80253.2867,0.0,-0.24394,0.00012,26.09629]
[1778320201686,31.45,80253.2867,0.0,-0.24394,0.00012,26.09629]
[1778320209618,31.45,80254.1767,0.0,-0.24384,0.00012,26.09067]
[1778320214624,31.45,80247.7667,0.0,-0.24461,0.00012,26.13286]
[1778320220630,31.45,80248.1233,0.0,-0.24456,0.00012,26.13046]
[1778320221586,31.45,80248.1233,0.0,-0.24456,0.00012,26.13046]
[1778320221631,31.45,80248.5067,0.0,-0.24452,0.00012,26.12793]
[1778320226771,31.45,80247.2367,0.0,-0.24467,0.00012,26.1363]
[1778320227827,31.45,80247.2367,0.0,-0.24467,0.00012,26.1363]
[1778320227844,31.45,80247.2367,0.0,-0.24467,0.00012,26.1363]
[1778320234629,31.45,80251.2967,0.0,-0.24416,0.00012,26.10623]
[1778320239870,31.45,80251.7433,0.0,-0.24411,0.00012,26.10342]
[1778320243408,31.45,80251.9433,0.0,-0.24409,0.00012,26.10214]
[1778320244222,31.45,80251.9433,0.0,-0.24409,0.00012,26.10216]
[1778320248499,31.45,80252.2667,0.0,-0.24405,0.00012,26.10012]
[1778320254664,31.45,80251.4833,0.0,-0.24415,0.00012,26.1054]
[1778320257700,31.45,80251.6933,0.0,-0.24412,0.00012,26.10407]
[1778320257953,31.45,80251.6933,0.0,-0.24412,0.00012,26.10407]
[1778320259304,31.45,80251.6933,0.0,-0.24412,0.00012,26.10409]
[1778320260125,31.45,80251.6933,0.0,-0.24412,0.00012,26.10411]
[1778320261158,31.45,80251.6933,0.0,-0.24413,0.00012,26.10417]
[1778320263680,31.45,80258.0367,0.0,-0.24337,0.00012,26.06252]
[1778320270278,31.46,80256.81,0.0,-0.24352,0.00012,26.07089]
[1778320273081,31.46,80256.81,0.0,-0.24352,0.00012,26.0711]
[1778320279691,31.46,80257.7233,0.0,-0.24342,0.00012,26.06542]
[1778320280778,31.46,80257.7233,0.0,-0.24342,0.00012,26.06548]
[1778320286086,31.46,80258.33,0.0,-0.24335,0.00012,26.06173]
[1778320286200,31.46,80258.33,0.0,-0.24336,0.00012,26.06186]
[1778320288146,31.46,80258.41,0.0,-0.24335,0.00012,26.06128]
[1778320288233,31.46,80258.41,0.0,-0.24334,0.00012,26.06123]
[1778320290955,31.46,80258.54,0.0,-0.24333,0.00012,26.0605]
[1778320294528,31.46,80258.6233,0.0,-0.24331,0.00012,26.05677]
[1778320300714,31.46,80258.1367,0.0,-0.24337,0.00012,26.06044]
[1778320305719,31.46,80257.9767,0.0,-0.2434,0.00012,26.06181]
[1778320310400,31.46,80257.9033,0.0,-0.24341,0.00012,26.06247]
[1778320316730,31.46,80257.74,0.0,-0.24344,0.00012,26.06402]
[1778320322736,31.46,80257.8767,0.0,-0.24343,0.00012,26.06347]
[1778320329502,31.46,80257.8667,0.0,-0.24343,0.00012,26.06393]
[1778320334751,31.46,80257.2767,0.0,-0.24351,0.00012,26.06809]
[1778320344415,31.47,80257.0233,0.0,-0.24354,0.00012,26.06997]
[1778320351656,31.47,80256.75,0.0,-0.24357,0.00012,26.06904]
[1778320357343,31.47,80256.74,0.0,-0.24357,0.00012,26.06934]
[1778320362735,31.47,80256.74,0.0,-0.24358,0.00012,26.06963]
[1778320367787,31.47,80256.74,0.0,-0.24358,0.00012,26.06987]
[1778320373114,31.47,80256.74,0.0,-0.24359,0.00012,26.0701]
[1778320378801,31.47,80256.7533,0.0,-0.24359,0.00012,26.07029]
[1778320383884,31.47,80257.22,0.0,-0.24354,0.00012,26.06751]
[1778320386942,31.47,80257.03,0.0,-0.24356,0.00012,26.06886]
[1778320392126,31.47,80257.1033,0.0,-0.24356,0.00012,26.06864]
[1778320392195,31.47,80257.1033,0.0,-0.24356,0.00012,26.06864]
[1778320396986,31.47,80266.69,0.0,-0.24242,0.00012,26.00592]
[1778320403017,31.48,80264.3167,0.0,-0.24272,0.00012,26.02234]
[1778320408052,31.48,80266.5467,0.0,-0.24246,0.00012,26.00814]
[1778320410743,31.48,80266.4567,0.0,-0.24248,0.00012,26.00885]
[1778320410835,31.48,80266.48,0.0,-0.24248,0.00012,26.00881]
[1778320416108,31.48,80267.93,0.0,-0.24228,0.00012,25.99585]
[1778320421143,31.48,80267.5567,0.0,-0.24233,0.00012,25.99834]
[1778320429202,31.48,80268.0867,0.0,-0.24227,0.00012,25.9949]
[1778320434235,31.48,80269.59,0.0,-0.24209,0.00012,25.98503]
[1778320439769,31.48,80269.7333,0.0,-0.24207,0.00012,25.98414]
[1778320440674,31.48,80270.18,0.0,-0.24202,0.00012,25.98123]
[1778320440676,31.48,80270.18,0.0,-0.24202,0.00012,25.98126]
[1778320446319,31.48,80274.0067,0.0,-0.24156,0.00012,25.95549]
[1778320451874,31.48,80276.5633,0.0,-0.24125,0.00012,25.93828]
[1778320456879,31.48,80275.9733,0.0,-0.24131,0.00012,25.94195]
[1778320462745,31.48,80276.1367,0.0,-0.24129,0.00012,25.9406]
[1778320468891,31.47,80269.9967,0.0,-0.24201,0.00012,25.98063]
[1778320474515,31.47,80270.2833,0.0,-0.24195,0.00012,25.97482]
[1778320479550,31.47,80270.39,0.0,-0.24193,0.00012,25.97368]
[1778320484585,31.47,80270.6833,0.0,-0.24189,0.00012,25.97131]
[1778320489620,31.47,80270.51,0.0,-0.2419,0.00012,25.97203]
[1778320494655,31.47,80271.0767,0.0,-0.24183,0.00012,25.96787]
[1778320501704,31.47,80270.77,0.0,-0.24185,0.00012,25.96933]
[1778320506739,31.47,80270.8467,0.0,-0.24184,0.00012,25.96843]
[1778320511774,31.46,80271.9667,0.0,-0.2417,0.00012,25.96065]
[1778320516937,31.46,80272.1333,0.0,-0.24167,0.00012,25.9592]
[1778320522851,31.46,80272.03,0.0,-0.24168,0.00012,25.95947]
[1778320527886,31.46,80272.0067,0.0,-0.24167,0.00012,25.95929]
[1778320532921,31.46,80272.09,0.0,-0.24164,0.00012,25.95502]
[1778320537956,31.46,80272.4933,0.0,-0.24159,0.00012,25.95204]
[1778320545967,31.46,80272.6833,0.0,-0.24155,0.00012,25.95029]
[1778320550972,31.46,80272.5033,0.0,-0.24157,0.00012,25.95119]
[1778320556203,31.46,80272.7933,0.0,-0.24153,0.00012,25.94898]
[1778320562124,31.46,80271.8,0.0,-0.24164,0.00012,25.95514]
[1778320564178,31.46,80271.8,0.0,-0.24164,0.00012,25.95509]
[1778320564856,31.46,80271.8,0.0,-0.24164,0.00012,25.95503]
[1778320568287,31.45,80273.0733,0.0,-0.24148,0.00012,25.94623]
[1778320568372,31.45,80273.0733,0.0,-0.24148,0.00012,25.94611]
[1778320570480,31.45,80273.1833,0.0,-0.24147,0.00012,25.94533]
[1778320570550,31.45,80273.1833,0.0,-0.24147,0.00012,25.94533]
[1778320570560,31.45,80273.1833,0.0,-0.24147,0.00012,25.94533]
[1778320570664,31.45,80273.1833,0.0,-0.24147,0.00012,25.94533]
[1778320570817,31.45,80273.1833,0.0,-0.24147,0.00012,25.94528]
[1778320571306,31.45,80273.1833,0.0,-0.24147,0.00012,25.94528]
[1778320574209,31.46,80255.7667,0.0,-0.24355,0.00012,26.06095]
[1778320577691,31.46,80256.77,0.0,-0.24344,0.00012,26.05445]
[1778320577694,31.46,80256.77,0.0,-0.24344,0.00012,26.05445]
[1778320580252,31.46,80245.4167,0.0,-0.2448,0.00012,26.12926]
[1778320584385,31.46,80243.16,0.0,-0.24507,0.00012,26.14399]
[1778320584754,31.46,80243.16,0.0,-0.24507,0.00012,26.14399]
[1778320584855,31.46,80243.16,0.0,-0.24507,0.00012,26.14395]
[1778320587812,31.45,80243.12,0.0,-0.24507,0.00012,26.1441]
[1778320593343,31.45,80247.03,0.0,-0.24457,0.00012,26.11425]
[1778320597134,31.45,80246.82,0.0,-0.24459,0.00012,26.11538]
[1778320597371,31.45,80246.82,0.0,-0.24459,0.00012,26.11529]
[1778320598053,31.45,80246.82,0.0,-0.24459,0.00012,26.11529]
[1778320598217,31.45,80246.82,0.0,-0.24459,0.00012,26.11529]
[1778320603492,31.45,80246.46,0.0,-0.24463,0.00012,26.11761]
[1778320605342,31.45,80246.3333,0.0,-0.24464,0.00012,26.11843]
[1778320610467,31.45,80245.6867,0.0,-0.24472,0.00012,26.12262]
[1778320615502,31.45,80244.0433,0.0,-0.24492,0.00012,26.13334]
[1778320621073,31.45,80242.4067,0.0,-0.24511,0.00012,26.14395]
[1778320624600,31.45,80242.3867,0.0,-0.24511,0.00012,26.14397]
[1778320630084,31.45,80244.7667,0.0,-0.24482,0.00012,26.12815]
[1778320636090,31.45,80245.2267,0.0,-0.24477,0.00012,26.12503]
[1778320638753,31.45,80245.2433,0.0,-0.24476,0.00012,26.12489]
[1778320645102,31.45,80245.4033,0.0,-0.24474,0.00012,26.12376]
[1778320651107,31.45,80245.8467,0.0,-0.24467,0.00012,26.11742]
[1778320653855,31.45,80245.8733,0.0,-0.24467,0.00012,26.11723]
[1778320654826,31.45,80245.8733,0.0,-0.24467,0.00012,26.11722]
[1778320655160,31.45,80245.8733,0.0,-0.24467,0.00012,26.11721]
[1778320656890,31.45,80245.8733,0.0,-0.24467,0.00012,26.11721]
[1778320662833,31.45,80248.04,0.0,-0.24441,0.00012,26.10303]
[1778320665119,31.45,80248.1133,0.0,-0.2444,0.00012,26.10256]
[1778320665122,31.45,80248.1867,0.0,-0.24439,0.00012,26.10208]
[1778320666256,31.45,80248.1867,0.0,-0.24439,0.00012,26.10209]
[1778320669240,31.45,80248.4033,0.0,-0.24436,0.00012,26.10036]
[1778320669880,31.45,80248.4033,0.0,-0.24436,0.00012,26.10025]
[1778320674915,31.45,80246.2233,0.0,-0.24462,0.00012,26.11459]
[1778320675746,31.45,80246.2233,0.0,-0.24462,0.00012,26.11459]
[1778320679513,31.45,80238.75,0.0,-0.24552,0.00012,26.16358]
[1778320679950,31.45,80238.75,0.0,-0.24551,0.00012,26.16353]
[1778320681571,31.45,80239.1933,0.0,-0.24546,0.00012,26.16047]
[1778320681581,31.45,80239.1933,0.0,-0.24546,0.00012,26.16047]
[1778320681964,31.45,80239.1933,0.0,-0.24546,0.00012,26.16033]
[1778320686999,31.45,80240.2833,0.0,-0.24532,0.00012,26.15293]
[1778320692149,31.45,80238.5367,0.0,-0.24553,0.00012,26.16413]
[1778320698077,31.45,80238.8633,0.0,-0.24548,0.00012,26.16165]
[1778320702164,31.44,80238.56,0.0,-0.24551,0.00012,26.16343]
[1778320703111,31.44,80238.56,0.0,-0.24551,0.00012,26.16337]
[1778320708146,31.44,80238.89,0.0,-0.24546,0.00012,26.16037]
[1778320714171,31.44,80239.4367,0.0,-0.24536,0.00012,26.15244]
[1778320719176,31.44,80240.9433,0.0,-0.24516,0.00012,26.14177]
[1778320724258,31.44,80244.53,0.0,-0.24472,0.00012,26.11736]
[1778320728966,31.43,80244.2633,0.0,-0.24474,0.00012,26.11876]
[1778320729046,31.43,80244.2633,0.0,-0.24474,0.00012,26.11864]
[1778320735192,31.43,80244.9133,0.0,-0.24466,0.00012,26.11434]
[1778320737202,31.43,80244.8533,0.0,-0.24467,0.00012,26.11474]
[1778320737540,31.43,80244.8533,0.0,-0.24467,0.00012,26.11475]
[1778320743391,31.43,80247.4233,0.0,-0.24435,0.00012,26.09723]
[1778320745434,31.43,80247.56,0.0,-0.24433,0.00012,26.09623]
[1778320745521,31.43,80247.56,0.0,-0.24433,0.00012,26.09614]
[1778320751447,31.43,80247.8133,0.0,-0.2443,0.00012,26.09461]
[1778320755743,31.43,80247.2933,0.0,-0.24437,0.00012,26.09809]
[1778320755770,31.43,80247.2933,0.0,-0.24437,0.00012,26.09811]
[1778320759858,31.43,80247.66,0.0,-0.24432,0.00012,26.09541]
[1778320759943,31.43,80247.66,0.0,-0.24432,0.00012,26.09532]
[1778320765546,31.43,80247.92,0.0,-0.24429,0.00012,26.09375]
[1778320770152,31.43,80248.0767,0.0,-0.24427,0.00012,26.09279]
[1778320770227,31.43,80248.1967,0.0,-0.24426,0.00012,26.09202]
[1778320772220,31.43,80248.1967,0.0,-0.24426,0.00012,26.09205]
[1778320772229,31.43,80248.5867,0.0,-0.24419,0.00012,26.08602]
[1778320777234,31.43,80252.0533,0.0,-0.24378,0.00012,26.0633]
[1778320782239,31.43,80251.9167,0.0,-0.2438,0.00012,26.06448]
[1778320782507,31.43,80251.9167,0.0,-0.2438,0.00012,26.06448]
[1778320782522,31.43,80251.9167,0.0,-0.2438,0.00012,26.06448]
[1778320782666,31.43,80251.9167,0.0,-0.2438,0.00012,26.06453]
[1778320787701,31.43,80256.4967,0.0,-0.24325,0.00012,26.03414]
[1778320790304,31.43,80260.1733,0.0,-0.24281,0.00012,26.00983]
[1778320790765,31.43,80260.1733,0.0,-0.24281,0.00012,26.00983]
[1778320791140,31.43,80260.1733,0.0,-0.24281,0.00012,26.00983]
[1778320791241,31.43,80260.1733,0.0,-0.24281,0.00012,26.00984]
[1778320794086,31.43,80262.51,0.0,-0.24253,0.00012,25.99465]
[1778320794109,31.43,80262.51,0.0,-0.24253,0.00012,25.99465]
[1778320794184,31.43,80262.51,0.0,-0.24253,0.00012,25.99479]
[1778320794581,31.43,80262.51,0.0,-0.24253,0.00012,25.99479]
[1778320794751,31.43,80262.51,0.0,-0.24253,0.00012,25.99471]
[1778320799785,31.43,80265.1933,0.0,-0.24221,0.00012,25.97709]
[1778320800400,31.43,80265.1933,0.0,-0.24221,0.00012,25.97709]
[1778320800793,31.43,80265.1933,0.0,-0.24221,0.00012,25.97713]
[1778320802086,31.43,80265.1933,0.0,-0.24221,0.00012,25.97713]
[1778320807843,31.43,80264.5967,0.0,-0.24228,0.00012,25.98055]
[1778320813294,31.43,80264.52,0.0,-0.24228,0.00012,25.9806]
[1778320818920,31.43,80265.2167,0.0,-0.24219,0.00012,25.97548]
[1778320823955,31.43,80267.4133,0.0,-0.24192,0.00012,25.96055]
[1778320830312,31.43,80269.0733,0.0,-0.24171,0.00012,25.94921]
[1778320836039,31.43,80269.0,0.0,-0.2417,0.00012,25.946]
[1778320840789,31.43,80269.79,0.0,-0.2416,0.00012,25.94057]
[1778320844305,31.43,80268.7767,0.0,-0.24172,0.00012,25.94715]
[1778320844326,31.43,80269.6333,0.0,-0.24162,0.00012,25.94142]
[1778320845841,31.43,80269.6333,0.0,-0.24162,0.00012,25.94137]
[1778320846374,31.43,80269.6333,0.0,-0.24161,0.00012,25.94127]
[1778320846462,31.43,80269.6333,0.0,-0.24161,0.00012,25.94116]
[1778320852151,31.43,80269.8067,0.0,-0.24159,0.00012,25.93979]
[1778320854613,31.43,80269.8467,0.0,-0.24158,0.00012,25.93944]
[1778320860207,31.42,80270.8567,0.0,-0.24146,0.00012,25.9325]
[1778320861721,31.42,80270.8567,0.0,-0.24146,0.00012,25.93246]
[1778320862221,31.42,80270.8567,0.0,-0.24146,0.00012,25.93243]
[1778320866970,31.42,80269.15,0.0,-0.24166,0.00012,25.94365]
[1778320872291,31.42,80268.9967,0.0,-0.24167,0.00012,25.94447]
[1778320877326,31.42,80268.8333,0.0,-0.24169,0.00012,25.94541]
[1778320877985,31.42,80268.8333,0.0,-0.24169,0.00012,25.94541]
[1778320878062,31.42,80268.8333,0.0,-0.24169,0.00012,25.94541]
[1778320883364,31.42,80269.52,0.0,-0.24161,0.00012,25.94119]
[1778320888323,31.43,80269.5867,0.0,-0.24161,0.00012,25.94104]
[1778320888403,31.43,80269.5867,0.0,-0.24161,0.00012,25.94119]
[1778320892818,31.43,80270.2367,0.0,-0.24152,0.00012,25.93367]
[1778320898473,31.43,80270.0833,0.0,-0.24154,0.00012,25.9351]
[1778320902944,31.43,80269.7533,0.0,-0.24159,0.00012,25.93746]
[1778320902945,31.43,80269.7533,0.0,-0.24159,0.00012,25.93746]
[1778320903023,31.43,80269.7533,0.0,-0.24159,0.00012,25.93752]
[1778320906096,31.43,80268.5967,0.0,-0.24173,0.00012,25.94532]
[1778320908160,31.43,80268.5967,0.0,-0.24173,0.00012,25.94535]
[1778320913579,31.43,80266.4567,0.0,-0.24199,0.00012,25.95981]
[1778320918455,31.43,80265.9633,0.0,-0.24205,0.00012,25.96326]
[1778320922576,31.43,80265.9633,0.0,-0.24205,0.00012,25.96311]
[1778320922960,31.43,80265.9633,0.0,-0.24205,0.00012,25.96311]
[1778320923394,31.43,80265.9633,0.0,-0.24205,0.00012,25.96304]
[1778320924621,31.43,80265.9633,0.0,-0.24205,0.00012,25.96309]
[1778320924625,31.43,80265.9633,0.0,-0.24205,0.00012,25.96309]
[1778320924630,31.43,80265.9633,0.0,-0.24205,0.00012,25.96309]
[1778320924729,31.43,80265.9633,0.0,-0.24205,0.00012,25.96309]
[1778320924832,31.43,80265.9633,0.0,-0.24205,0.00012,25.96309]
[1778320924894,31.43,80265.9633,0.0,-0.24205,0.00012,25.96309]
[1778320925256,31.43,80265.9633,0.0,-0.24205,0.00012,25.96309]
[1778320925357,31.43,80265.9633,0.0,-0.24205,0.00012,25.96311]
[1778320925411,31.43,80265.9633,0.0,-0.24205,0.00012,25.96311]
[1778320925869,31.43,80265.9633,0.0,-0.24205,0.00012,25.96311]
[1778320927909,31.43,80265.9633,0.0,-0.24207,0.00012,25.9643]
[1778320928158,31.43,80265.9633,0.0,-0.24207,0.00012,25.9643]
[1778320928684,31.43,80237.1667,0.0,-0.24554,0.00012,26.15539]
[1778320929414,31.43,80237.1667,0.0,-0.24554,0.00012,26.15539]
[1778320929737,31.43,80237.1667,0.0,-0.24554,0.00012,26.15539]
[1778320934486,31.44,80238.9767,0.0,-0.24537,0.00012,26.14613]
[1778320935895,31.44,80238.9767,0.0,-0.24538,0.00012,26.14667]
[1778320941779,31.45,80236.2367,0.0,-0.24577,0.00012,26.16823]
[1778320946814,31.46,80240.18,0.0,-0.24534,0.00012,26.14495]
[1778320950842,31.47,80252.2933,0.0,-0.24393,0.00012,26.06764]
[1778320955517,31.47,80253.58,0.0,-0.2438,0.00012,26.05824]
[1778320960839,31.48,80253.4133,0.0,-0.24387,0.00012,26.06242]
[1778320961695,31.48,80253.4133,0.0,-0.24388,0.00012,26.06303]
[1778320964474,31.49,80255.22,0.0,-0.2437,0.00012,26.05297]
[1778320964592,31.49,80255.22,0.0,-0.2437,0.00012,26.05297]
[1778320964940,31.49,80255.22,0.0,-0.24371,0.00012,26.05359]
[1778320967501,31.49,80248.3833,0.0,-0.24455,0.00012,26.09989]
[1778320969705,31.5,80242.1633,0.0,-0.24532,0.00012,26.14198]
[1778320969712,31.5,80242.1633,0.0,-0.24532,0.00012,26.14198]
[1778320969720,31.5,80242.1633,0.0,-0.24532,0.00012,26.14198]
[1778320969981,31.5,80242.1633,0.0,-0.24533,0.00012,26.14257]
[1778320973631,31.5,80236.3533,0.0,-0.24606,0.00012,26.18238]
[1778320974035,31.5,80236.3533,0.0,-0.24606,0.00012,26.18238]
[1778320974068,31.5,80236.3533,0.0,-0.24606,0.00012,26.18238]
[1778320980237,31.51,80231.33,0.0,-0.24672,0.00012,26.21856]
[1778320986093,31.52,80228.18,0.0,-0.24717,0.00012,26.24279]
[1778320988471,31.52,80228.18,0.0,-0.24718,0.00012,26.24328]
[1778320994149,31.53,80223.4667,0.0,-0.24781,0.00012,26.27734]
[1778320999184,31.54,80225.1767,0.0,-0.24764,0.00012,26.26863]
[1778321004219,31.54,80224.7867,0.0,-0.24773,0.00012,26.27354]
[1778321009254,31.55,80224.74,0.0,-0.24778,0.00012,26.27618]
[1778321014289,31.56,80222.0267,0.0,-0.24813,0.00012,26.29268]
[1778321020331,31.56,80222.1667,0.0,-0.24816,0.00012,26.29442]
[1778321025510,31.57,80223.5067,0.0,-0.24804,0.00012,26.28836]
[1778321031516,31.58,80222.9933,0.0,-0.24814,0.00012,26.29389]
[1778321036728,31.58,80222.9733,0.0,-0.24818,0.00012,26.29615]
[1778321042486,31.59,80222.5833,0.0,-0.24827,0.00012,26.30122]
[1778321043866,31.59,80222.6167,0.0,-0.24828,0.00012,26.30143]
[1778321044499,31.59,80222.6167,0.0,-0.24829,0.00012,26.30186]
[1778321046446,31.59,80222.6167,0.0,-0.24829,0.00012,26.30229]
[1778321049534,31.6,80234.0267,0.0,-0.24695,0.00012,26.23004]
[1778321053790,31.6,80235.49,0.0,-0.24681,0.00012,26.22247]
[1778321054381,31.6,80235.49,0.0,-0.24681,0.00012,26.22247]
[1778321059082,31.61,80234.9033,0.0,-0.24692,0.00012,26.22871]
[1778321062626,31.61,80234.81,0.0,-0.24697,0.00012,26.23124]
[1778321062718,31.62,80234.81,0.0,-0.24698,0.00012,26.23172]
[1778321064486,31.62,80234.81,0.0,-0.24698,0.00012,26.23172]
[1778321064676,31.62,80234.81,0.0,-0.24698,0.00012,26.23169]
[1778321068813,31.62,80234.0633,0.0,-0.24706,0.00012,26.23646]
[1778321068890,31.62,80234.0633,0.0,-0.24706,0.00012,26.23646]
[1778321074710,31.62,80245.9967,0.0,-0.24567,0.00012,26.15843]
[1778321077046,31.63,80244.05,0.0,-0.24591,0.00012,26.17165]
[1778321077140,31.63,80244.05,0.0,-0.24592,0.00012,26.17217]
[1778321081167,31.63,80244.5667,0.0,-0.24586,0.00012,26.16885]
[1778321081264,31.63,80244.5667,0.0,-0.24586,0.00012,26.16887]
[1778321087111,31.63,80248.4533,0.0,-0.24544,0.00012,26.14621]
[1778321092836,31.64,80257.1433,0.0,-0.24447,0.00012,26.09335]
[1778321096514,31.65,80257.0333,0.0,-0.2445,0.00012,26.09521]
[1778321096574,31.65,80257.0333,0.0,-0.2445,0.00012,26.09521]
[1778321096580,31.65,80257.5133,0.0,-0.24446,0.00012,26.09264]
[1778321096820,31.65,80257.5133,0.0,-0.24446,0.00012,26.09264]
[1778321097108,31.65,80257.5133,0.0,-0.24446,0.00012,26.09264]
[1778321097553,31.65,80257.5133,0.0,-0.24446,0.00012,26.09264]
[1778321098298,31.65,80257.5,0.0,-0.24447,0.00012,26.09329]
[1778321098881,31.65,80257.5,0.0,-0.24447,0.00012,26.09326]
[1778321099300,31.65,80257.5,0.0,-0.24447,0.00012,26.09326]
[1778321100093,31.65,80257.5,0.0,-0.24447,0.00012,26.0933]
[1778321100603,31.65,80257.5,0.0,-0.24447,0.00012,26.09327]
[1778321103914,31.65,80273.13,0.0,-0.2426,0.00012,25.99074]
[1778321106557,31.65,80273.13,0.0,-0.2426,0.00012,25.99069]
[1778321107829,31.65,80270.6467,0.0,-0.2429,0.00012,26.00688]
[1778321109957,31.65,80259.1,0.0,-0.24427,0.00012,26.08247]
[1778321112638,31.65,80258.6167,0.0,-0.24432,0.00012,26.08547]
[1778321119020,31.65,80259.0933,0.0,-0.24426,0.00012,26.08206]
[1778321124610,31.65,80259.1,0.0,-0.24426,0.00012,26.08175]
[1778321130098,31.65,80259.1867,0.0,-0.24424,0.00012,26.08096]
[1778321134999,31.65,80259.5733,0.0,-0.24418,0.00012,26.07489]
[1778321135648,31.65,80259.5733,0.0,-0.24417,0.00012,26.07485]
[1778321136536,31.65,80259.5733,0.0,-0.24417,0.00012,26.07485]
[1778321140155,31.65,80259.8933,0.0,-0.24413,0.00012,26.07232]
[1778321142588,31.65,80259.9933,0.0,-0.24411,0.00012,26.07151]
[1778321148224,31.64,80260.0733,0.0,-0.24409,0.00012,26.07027]
[1778321153259,31.64,80260.5467,0.0,-0.24402,0.00012,26.06655]
[1778321158542,31.64,80260.6833,0.0,-0.244,0.00012,26.06529]
[1778321164336,31.64,80261.01,0.0,-0.24395,0.00012,26.0622]
[1778321169371,31.64,80260.8833,0.0,-0.24395,0.00012,26.06241]
[1778321174661,31.63,80255.6067,0.0,-0.24457,0.00012,26.09618]
[1778321179616,31.63,80256.1167,0.0,-0.2445,0.00012,26.09224]
[1778321185365,31.63,80254.8033,0.0,-0.24464,0.00012,26.10027]
[1778321186797,31.63,80254.5333,0.0,-0.24467,0.00012,26.10166]
[1778321192532,31.63,80250.6433,0.0,-0.24511,0.00012,26.12326]
[1778321192682,31.63,80250.6433,0.0,-0.24511,0.00012,26.12326]
[1778321198574,31.63,80251.6467,0.0,-0.24498,0.00012,26.11621]
[1778321203609,31.63,80252.2467,0.0,-0.2449,0.00012,26.11191]
[1778321208645,31.63,80253.27,0.0,-0.24477,0.00012,26.10486]
[1778321213238,31.63,80254.27,0.0,-0.24465,0.00012,26.09806]
[1778321215046,31.63,80254.27,0.0,-0.24465,0.00012,26.09801]
[1778321215137,31.62,80254.27,0.0,-0.24465,0.00012,26.09789]
[1778321217104,31.62,80254.4867,0.0,-0.24462,0.00012,26.0963]
[1778321217200,31.62,80254.4867,0.0,-0.24461,0.00012,26.09613]
[1778321217813,31.62,80254.4867,0.0,-0.24461,0.00012,26.09613]
[1778321218631,31.62,80254.4867,0.0,-0.24461,0.00012,26.09613]
[1778321223034,31.62,80254.83,0.0,-0.24457,0.00012,26.09366]
[1778321223181,31.62,80254.83,0.0,-0.24457,0.00012,26.09366]
[1778321223218,31.62,80254.83,0.0,-0.24457,0.00012,26.09366]
[1778321223219,31.62,80254.83,0.0,-0.24457,0.00012,26.09356]
[1778321225512,31.62,80254.83,0.0,-0.24458,0.00012,26.09419]
[1778321225764,31.63,80243.8133,0.0,-0.24591,0.00012,26.16718]
[1778321230857,31.63,80237.7533,0.0,-0.24667,0.00012,26.20852]
[1778321230881,31.63,80237.7533,0.0,-0.24667,0.00012,26.20852]
[1778321231540,31.63,80237.7533,0.0,-0.24667,0.00012,26.20852]
[1778321231619,31.63,80237.7533,0.0,-0.24668,0.00012,26.20896]
[1778321235654,31.63,80234.28,0.0,-0.24709,0.00012,26.2312]
[1778321235723,31.63,80232.8333,0.0,-0.24726,0.00012,26.24035]
[1778321240869,31.64,80231.05,0.0,-0.24751,0.00012,26.25401]
[1778321245944,31.64,80229.13,0.0,-0.24777,0.00012,26.26805]
[1778321245979,31.64,80229.13,0.0,-0.24778,0.00012,26.26844]
[1778321250058,31.64,80227.83,0.0,-0.24793,0.00012,26.27669]
[1778321250139,31.64,80227.83,0.0,-0.24792,0.00012,26.27618]
[1778321255696,31.65,80225.7067,0.0,-0.24819,0.00012,26.28805]
[1778321258271,31.65,80224.55,0.0,-0.24835,0.00012,26.29661]
[1778321258371,31.65,80224.55,0.0,-0.24835,0.00012,26.29696]
[1778321263753,31.65,80223.4267,0.0,-0.24847,0.00012,26.30322]
[1778321264458,31.65,80223.4267,0.0,-0.24847,0.00012,26.30322]
[1778321264543,31.65,80223.4267,0.0,-0.24847,0.00012,26.30302]
[1778321266295,31.65,80223.4267,0.0,-0.24847,0.00012,26.30337]
[1778321266296,31.65,80223.4267,0.0,-0.24847,0.00012,26.30337]
[1778321270556,31.65,80219.21,0.0,-0.24901,0.00012,26.332]
[1778321273226,31.65,80219.5167,0.0,-0.24899,0.00012,26.33105]
[1778321279769,31.66,80217.7467,0.0,-0.24924,0.00012,26.34481]
[1778321285184,31.67,80218.2733,0.0,-0.24921,0.00012,26.34335]
[1778321290219,31.67,80218.5833,0.0,-0.2492,0.00012,26.34297]
[1778321295311,31.67,80218.5633,0.0,-0.24923,0.00012,26.34439]
[1778321297260,31.68,80218.9533,0.0,-0.24919,0.00012,26.34251]
[1778321297376,31.68,80218.9533,0.0,-0.24919,0.00012,26.34251]
[1778321302792,31.68,80220.38,0.0,-0.24906,0.00012,26.33527]
[1778321307669,31.68,80220.39,0.0,-0.24908,0.00012,26.33651]
[1778321307760,31.68,80220.39,0.0,-0.24908,0.00012,26.33684]
[1778321312681,31.68,80221.24,0.0,-0.24896,0.00012,26.32768]
[1778321313850,31.68,80221.3367,0.0,-0.24894,0.00012,26.32663]
[1778321314388,31.68,80221.3367,0.0,-0.24893,0.00012,26.3264]
[1778321318066,31.68,80221.94,0.0,-0.24888,0.00012,26.32343]
[1778321322087,31.69,80222.0067,0.0,-0.24889,0.00012,26.32432]
[1778321322444,31.69,80222.0067,0.0,-0.2489,0.00012,26.32466]
[1778321323318,31.69,80222.0067,0.0,-0.2489,0.00012,26.32466]
[1778321328486,31.69,80218.56,0.0,-0.24929,0.00012,26.34542]
[1778321334824,31.68,80219.4567,0.0,-0.24915,0.00012,26.33809]
[1778321338571,31.68,80219.81,0.0,-0.24909,0.00012,26.33482]
[1778321338584,31.68,80219.81,0.0,-0.24909,0.00012,26.33482]
[1778321340091,31.68,80219.81,0.0,-0.2491,0.00012,26.33511]
[1778321345609,31.68,80215.5467,0.0,-0.24964,0.00012,26.36434]
[1778321346923,31.68,80215.9767,0.0,-0.2496,0.00012,26.36186]
[1778321347308,31.68,80215.9767,0.0,-0.2496,0.00012,26.36186]
[1778321348690,31.69,80215.9767,0.0,-0.2496,0.00012,26.36216]
[1778321352259,31.69,80207.25,0.0,-0.25067,0.00012,26.4192]
[1778321353124,31.69,80207.25,0.0,-0.25068,0.00012,26.41941]
[1778321358849,31.69,80201.85,0.0,-0.25135,0.00012,26.45523]
[1778321360156,31.69,80201.85,0.0,-0.25135,0.00012,26.45542]
[1778321360417,31.69,80201.85,0.0,-0.25135,0.00012,26.45542]
[1778321360715,31.69,80201.85,0.0,-0.25136,0.00012,26.45561]
[1778321361189,31.69,80201.85,0.0,-0.25136,0.00012,26.45561]
[1778321362319,31.69,80201.85,0.0,-0.25136,0.00012,26.4559]
[1778321362643,31.69,80201.85,0.0,-0.25136,0.00012,26.4559]
[1778321363153,31.69,80201.85,0.0,-0.25137,0.00012,26.45616]
[1778321365096,31.7,80192.0933,0.0,-0.25256,0.00012,26.51927]
[1778321365177,31.7,80192.0933,0.0,-0.25256,0.00012,26.51927]
[1778321369778,31.7,80204.0767,0.0,-0.25113,0.00012,26.44357]
[1778321374813,31.7,80205.59,0.0,-0.25095,0.00012,26.43195]
[1778321375642,31.7,80205.59,0.0,-0.25095,0.00012,26.43195]
[1778321378636,31.71,80206.2167,0.0,-0.2509,0.00012,26.42909]
[1778321383875,31.71,80207.7267,0.0,-0.25075,0.00012,26.42104]
[1778321385762,31.71,80207.7267,0.0,-0.25075,0.00012,26.42137]
[1778321390882,31.72,80208.1167,0.0,-0.25074,0.00012,26.42115]
[1778321395960,31.72,80208.8667,0.0,-0.25068,0.00012,26.41797]
[1778321400650,31.73,80209.07,0.0,-0.25068,0.00012,26.41797]
[1778321400668,31.73,80209.07,0.0,-0.25068,0.00012,26.41797]
[1778321400823,31.73,80209.07,0.0,-0.25068,0.00012,26.41797]
[1778321402410,31.73,80209.07,0.0,-0.25069,0.00012,26.41819]
[1778321407899,31.73,80212.06,0.0,-0.25035,0.00012,26.40062]
[1778321410658,31.73,80212.0867,0.0,-0.25036,0.00012,26.40092]
[1778321410660,31.73,80212.0867,0.0,-0.25036,0.00012,26.40092]
[1778321410666,31.73,80212.0867,0.0,-0.25036,0.00012,26.40092]
[1778321414775,31.74,80213.2567,0.0,-0.25023,0.00012,26.39423]
[1778321420130,31.74,80214.0,0.0,-0.25018,0.00012,26.39138]
[1778321425919,31.74,80213.4,0.0,-0.25027,0.00012,26.39658]
[1778321431925,31.75,80213.09,0.0,-0.25033,0.00012,26.39705]
[1778321433319,31.75,80213.09,0.0,-0.25033,0.00012,26.39705]
[1778321433409,31.75,80213.09,0.0,-0.25033,0.00012,26.39732]
[1778321437449,31.75,80212.8867,0.0,-0.25034,0.00012,26.39795]
[1778321437932,31.75,80213.3367,0.0,-0.25029,0.00012,26.39511]
[1778321438244,31.75,80213.3367,0.0,-0.25029,0.00012,26.39511]
[1778321438346,31.75,80213.3367,0.0,-0.25029,0.00012,26.39511]
[1778321443938,31.75,80219.3967,0.0,-0.24959,0.00012,26.35797]
[1778321447744,31.76,80220.86,0.0,-0.24943,0.00012,26.3495]
[1778321447773,31.76,80220.86,0.0,-0.24943,0.00012,26.3495]
[1778321452947,31.76,80222.8833,0.0,-0.24922,0.00012,26.3383]
[1778321458953,31.77,80224.0733,0.0,-0.24911,0.00012,26.33222]
[1778321460103,31.77,80224.0733,0.0,-0.24911,0.00012,26.33254]
[1778321465452,31.77,80224.84,0.0,-0.24905,0.00012,26.3295]
[1778321470487,31.78,80225.6333,0.0,-0.24899,0.00012,26.32599]
[1778321471617,31.78,80225.6333,0.0,-0.24899,0.00012,26.32599]
[1778321471631,31.78,80225.6333,0.0,-0.24899,0.00012,26.32599]
[1778321471966,31.78,80226.03,0.0,-0.24895,0.00012,26.32407]
[1778321473684,31.78,80226.55,0.0,-0.24889,0.00012,26.32103]
[1778321475708,31.78,80226.3533,0.0,-0.24892,0.00012,26.3226]
[1778321478456,31.78,80226.11,0.0,-0.24897,0.00012,26.32507]
[1778321478457,31.78,80226.11,0.0,-0.24897,0.00012,26.32507]
[1778321482748,31.79,80225.4433,0.0,-0.24907,0.00012,26.33054]
[1778321484801,31.79,80224.9067,0.0,-0.24915,0.00012,26.33485]
[1778321486263,31.79,80226.0833,0.0,-0.24901,0.00012,26.32758]
[1778321486603,31.79,80226.0833,0.0,-0.24902,0.00012,26.32788]
[1778321488067,31.79,80225.2167,0.0,-0.24911,0.00012,26.33294]
[1778321492447,31.79,80226.18,0.0,-0.24896,0.00012,26.32238]
[1778321493652,31.79,80226.18,0.0,-0.24897,0.00012,26.32268]
[1778321494493,31.79,80226.18,0.0,-0.24897,0.00012,26.32268]
[1778321499694,31.79,80226.7833,0.0,-0.24892,0.00012,26.32061]
[1778321500088,31.79,80226.7833,0.0,-0.24892,0.00012,26.32061]
[1778321500687,31.79,80226.7833,0.0,-0.24892,0.00012,26.32061]
[1778321500701,31.79,80226.7833,0.0,-0.24893,0.00012,26.32091]
[1778321505736,31.79,80226.1733,0.0,-0.24898,0.00012,26.3236]
[1778321508925,31.79,80226.1533,0.0,-0.24898,0.00012,26.32323]
[1778321509014,31.79,80226.1533,0.0,-0.24897,0.00012,26.32274]
[1778321510130,31.79,80226.1533,0.0,-0.24897,0.00012,26.32274]
[1778321515765,31.79,80226.19,0.0,-0.24899,0.00012,26.32399]
[1778321518317,31.79,80225.7367,0.0,-0.24906,0.00012,26.32779]
[1778321518862,31.79,80225.7367,0.0,-0.24906,0.00012,26.32779]
[1778321519222,31.79,80225.7367,0.0,-0.24906,0.00012,26.32808]
[1778321520017,31.79,80225.6133,0.0,-0.24908,0.00012,26.32891]
[1778321525876,31.79,80224.1967,0.0,-0.24923,0.00012,26.33673]
[1778321529162,31.79,80225.24,0.0,-0.24909,0.00012,26.32926]
[1778321531582,31.79,80227.96,0.0,-0.24875,0.00012,26.31104]
[1778321531919,31.79,80227.96,0.0,-0.24875,0.00012,26.31104]
[1778321536954,31.79,80229.6267,0.0,-0.24858,0.00012,26.30192]
[1778321539813,31.79,80230.1733,0.0,-0.24853,0.00012,26.29937]
[1778321539822,31.79,80230.1733,0.0,-0.24853,0.00012,26.29937]
[1778321541038,31.79,80230.14,0.0,-0.24852,0.00012,26.29914]
[1778321546043,31.79,80230.84,0.0,-0.24842,0.00012,26.29353]
[1778321553050,31.78,80231.0833,0.0,-0.24835,0.00012,26.28712]
[1778321558056,31.78,80231.92,0.0,-0.24823,0.00012,26.2807]
[1778321563061,31.78,80230.25,0.0,-0.24841,0.00012,26.29045]
[1778321568171,31.78,80231.0933,0.0,-0.24829,0.00012,26.28399]
[1778321574747,31.77,80230.66,0.0,-0.24833,0.00012,26.28575]
[1778321578694,31.77,80232.5733,0.0,-0.24808,0.00012,26.27243]
[1778321578959,31.77,80232.5733,0.0,-0.24808,0.00012,26.27243]
[1778321579060,31.77,80232.5733,0.0,-0.24808,0.00012,26.27243]
[1778321581139,31.77,80234.41,0.0,-0.24785,0.00012,26.25989]
[1778321588086,31.76,80235.29,0.0,-0.24771,0.00012,26.25254]
[1778321593091,31.76,80233.9433,0.0,-0.24785,0.00012,26.26005]
[1778321593397,31.76,80233.9433,0.0,-0.24785,0.00012,26.26005]
[1778321594092,31.76,80235.9233,0.0,-0.24761,0.00012,26.2471]
[1778321600098,31.76,80235.93,0.0,-0.2476,0.00012,26.24629]
[1778321603693,31.76,80235.4833,0.0,-0.24764,0.00012,26.2487]
[1778321603812,31.76,80235.4833,0.0,-0.24764,0.00012,26.2487]
[1778321604102,31.76,80235.4167,0.0,-0.24764,0.00012,26.2487]
[1778321607821,31.75,80235.81,0.0,-0.24758,0.00012,26.24536]
[1778321607921,31.75,80235.81,0.0,-0.24758,0.00012,26.24536]
[1778321614112,31.75,80234.72,0.0,-0.24767,0.00012,26.24794]
[1778321614305,31.75,80234.72,0.0,-0.24767,0.00012,26.24794]
[1778321616042,31.75,80234.72,0.0,-0.24767,0.00012,26.24794]
[1778321621119,31.75,80234.5533,0.0,-0.24767,0.00012,26.2479]
[1778321625927,31.75,80234.9167,0.0,-0.24762,0.00012,26.24509]
[1778321631129,31.74,80234.4,0.0,-0.24767,0.00012,26.24735]
[1778321634926,31.74,80235.21,0.0,-0.24756,0.00012,26.24166]
[1778321634928,31.74,80235.21,0.0,-0.24756,0.00012,26.24166]
[1778321634940,31.74,80235.21,0.0,-0.24756,0.00012,26.24166]
[1778321636134,31.74,80234.93,0.0,-0.24758,0.00012,26.24287]
[1778321642140,31.74,80238.4,0.0,-0.24714,0.00012,26.21865]
[1778321646220,31.73,80239.08,0.0,-0.24703,0.00012,26.21312]
[1778321647145,31.73,80239.2433,0.0,-0.24701,0.00012,26.21181]
[1778321652150,31.73,80239.2167,0.0,-0.24699,0.00012,26.21071]
[1778321658156,31.72,80240.63,0.0,-0.2468,0.00012,26.2001]
[1778321664162,31.72,80241.6567,0.0,-0.24665,0.00012,26.19203]
[1778321669167,31.72,80240.9067,0.0,-0.24672,0.00012,26.19574]
[1778321674172,31.71,80241.3667,0.0,-0.24663,0.00012,26.18827]
[1778321679176,31.71,80242.95,0.0,-0.24642,0.00012,26.17691]
[1778321685181,31.71,80243.1033,0.0,-0.24638,0.00012,26.17486]
[1778321691187,31.7,80243.46,0.0,-0.24631,0.00012,26.17109]
[1778321696192,31.7,80243.4467,0.0,-0.24629,0.00012,26.17016]
[1778321701201,31.7,80243.6367,0.0,-0.24626,0.00012,26.16812]
[1778321702588,31.7,80243.6367,0.0,-0.24626,0.00012,26.16812]
[1778321702679,31.7,80243.6367,0.0,-0.24625,0.00012,26.16772]
[1778321709209,31.7,80243.94,0.0,-0.2462,0.00012,26.16487]
[1778321712901,31.69,80243.94,0.0,-0.24619,0.00012,26.16444]
[1778321713190,31.69,80243.94,0.0,-0.24619,0.00012,26.1643]
[1778321717019,31.69,80243.9567,0.0,-0.24617,0.00012,26.16343]
[1778321717106,31.69,80243.9567,0.0,-0.24617,0.00012,26.16317]
[1778321723223,31.69,80244.15,0.0,-0.24613,0.00012,26.16107]
[1778321727322,31.69,80244.1167,0.0,-0.24613,0.00012,26.16102]
[1778321727406,31.69,80244.1167,0.0,-0.24612,0.00012,26.1606]
[1778321734044,31.69,80244.1167,0.0,-0.24609,0.00012,26.1563]
[1778321739761,31.68,80243.9233,0.0,-0.24609,0.00012,26.15645]
[1778321739861,31.68,80243.9233,0.0,-0.24609,0.00012,26.15627]
[1778321746112,31.68,80244.3067,0.0,-0.24603,0.00012,26.15296]
[1778321752252,31.68,80245.0667,0.0,-0.24591,0.00012,26.14642]
[1778321757501,31.67,80245.0333,0.0,-0.24589,0.00012,26.14549]
[1778321762536,31.67,80250.1133,0.0,-0.24527,0.00012,26.11154]
[1778321768268,31.67,80251.4933,0.0,-0.24509,0.00012,26.10182]
[1778321768542,31.67,80251.4933,0.0,-0.24509,0.00012,26.10182]
[1778321768779,31.67,80251.4933,0.0,-0.24509,0.00012,26.10182]
[1778321768880,31.67,80251.4933,0.0,-0.24509,0.00012,26.10167]
[1778321774621,31.67,80250.6433,0.0,-0.24518,0.00012,26.10665]
[1778321778843,31.67,80250.32,0.0,-0.24522,0.00012,26.10847]
[1778321779136,31.67,80250.32,0.0,-0.24522,0.00012,26.10847]
[1778321779164,31.66,80250.32,0.0,-0.24521,0.00012,26.10837]
[1778321782956,31.66,80251.5267,0.0,-0.24506,0.00012,26.09989]
[1778321782977,31.66,80251.5267,0.0,-0.24506,0.00012,26.0997]
[1778321784244,31.66,80251.5267,0.0,-0.24506,0.00012,26.0997]
[1778321784284,31.66,80252.91,0.0,-0.24489,0.00012,26.09059]
[1778321787628,31.66,80256.57,0.0,-0.24445,0.00012,26.06628]
[1778321787954,31.66,80256.57,0.0,-0.24445,0.00012,26.06628]
[1778321790773,31.66,80257.3733,0.0,-0.24434,0.00012,26.06054]
[1778321791190,31.66,80257.3733,0.0,-0.24434,0.00012,26.06054]
[1778321791286,31.66,80257.3733,0.0,-0.24432,0.00012,26.05701]
[1778321796776,31.66,80257.1467,0.0,-0.24433,0.00012,26.05729]
[1778321797358,31.66,80257.1467,0.0,-0.24433,0.00012,26.05729]
[1778321797783,31.66,80257.1467,0.0,-0.24432,0.00012,26.05707]
[1778321799980,31.66,80256.4267,0.0,-0.24441,0.00012,26.06167]
[1778321805522,31.65,80256.5267,0.0,-0.24438,0.00012,26.06037]
[1778321806078,31.65,80256.5267,0.0,-0.24438,0.00012,26.06028]
[1778321811881,31.65,80261.1533,0.0,-0.24381,0.00012,26.02881]
[1778321815833,31.65,80263.1533,0.0,-0.24356,0.00012,26.01518]
[1778321816124,31.65,80263.1533,0.0,-0.24356,0.00012,26.015]
[1778321821502,31.65,80262.54,0.0,-0.24363,0.00012,26.01896]
[1778321821506,31.65,80262.54,0.0,-0.24363,0.00012,26.01896]
[1778321821951,31.65,80262.54,0.0,-0.24362,0.00012,26.01866]
[1778321824020,31.65,80262.5533,0.0,-0.24362,0.00012,26.01845]
[1778321824081,31.65,80262.5533,0.0,-0.24362,0.00012,26.01834]
[1778321828141,31.64,80263.1167,0.0,-0.24349,0.00012,26.01114]
[1778321828163,31.63,80263.1167,0.0,-0.24344,0.00012,26.00825]
[1778321834036,31.63,80257.95,0.0,-0.24405,0.00012,26.04143]
[1778321835334,31.63,80257.95,0.0,-0.24405,0.00012,26.04143]
[1778321840339,31.63,80258.6367,0.0,-0.24395,0.00012,26.03625]
[1778321840505,31.63,80258.6367,0.0,-0.24395,0.00012,26.03625]
[1778321841340,31.63,80258.57,0.0,-0.24396,0.00012,26.03658]
[1778321846678,31.62,80259.1233,0.0,-0.24387,0.00012,26.03185]
[1778321847251,31.62,80259.1233,0.0,-0.24387,0.00012,26.03163]
[1778321853352,31.62,80259.72,0.0,-0.24377,0.00012,26.02374]
[1778321854890,31.62,80259.72,0.0,-0.24377,0.00012,26.02374]
[1778321854986,31.62,80259.72,0.0,-0.24377,0.00012,26.02355]
[1778321858271,31.62,80259.72,0.0,-0.24376,0.00012,26.02313]
[1778321861083,31.62,80259.72,0.0,-0.24375,0.00012,26.02272]
[1778321861225,31.62,80259.72,0.0,-0.24374,0.00012,26.02233]
[1778321865103,31.62,80259.74,0.0,-0.24374,0.00012,26.02193]
[1778321871295,31.62,80259.74,0.0,-0.24373,0.00012,26.0213]
[1778321871380,31.62,80259.74,0.0,-0.24373,0.00012,26.0213]
[1778321871467,31.62,80259.74,0.0,-0.24372,0.00012,26.02121]
[1778321875488,31.61,80260.6133,0.0,-0.24361,0.00012,26.01488]
[1778321875580,31.61,80260.6133,0.0,-0.24361,0.00012,26.01469]
[1778321882381,31.61,80260.9,0.0,-0.24356,0.00012,26.01233]
[1778321888414,31.61,80260.78,0.0,-0.24357,0.00012,26.01264]
[1778321895394,31.61,80261.3367,0.0,-0.24349,0.00012,26.00847]
[1778321901505,31.61,80261.7,0.0,-0.24344,0.00012,26.00559]
[1778321907406,31.61,80262.0533,0.0,-0.24339,0.00012,26.00294]
[1778321908540,31.61,80262.0533,0.0,-0.24339,0.00012,26.00287]
[1778321909395,31.61,80262.0533,0.0,-0.24339,0.00012,26.00287]
[1778321915017,31.61,80262.3333,0.0,-0.24334,0.00012,25.99732]
[1778321915847,31.61,80262.3333,0.0,-0.24333,0.00012,25.9972]
[1778321921645,31.6,80261.3867,0.0,-0.24344,0.00012,26.00295]
[1778321925017,31.6,80261.4567,0.0,-0.24343,0.00012,26.00236]
[1778321931715,31.6,80261.55,0.0,-0.24341,0.00012,26.00122]
[1778321934666,31.6,80261.7633,0.0,-0.24338,0.00012,25.99969]
[1778321938722,31.6,80263.4067,0.0,-0.24318,0.00012,25.98869]
[1778321944809,31.6,80263.4833,0.0,-0.24317,0.00012,25.98784]
[1778321946172,31.6,80263.4833,0.0,-0.24317,0.00012,25.98784]
[1778321951451,31.6,80266.2167,0.0,-0.24283,0.00012,25.96961]
[1778321955301,31.6,80265.91,0.0,-0.24287,0.00012,25.97153]
[1778321960928,31.6,80264.69,0.0,-0.24301,0.00012,25.97928]
[1778321967977,31.6,80263.24,0.0,-0.24318,0.00012,25.98847]
[1778321973012,31.6,80260.9767,0.0,-0.24342,0.00012,25.99965]
[1778321973575,31.6,80260.9767,0.0,-0.24342,0.00012,25.99965]
[1778321980062,31.6,80259.6133,0.0,-0.24358,0.00012,26.00812]
[1778321985097,31.6,80258.6833,0.0,-0.24368,0.00012,26.01384]
[1778321989639,31.59,80257.45,0.0,-0.24382,0.00012,26.02159]
[1778321995167,31.59,80246.2833,0.0,-0.24515,0.00012,26.09397]
[1778321997789,31.59,80245.91,0.0,-0.24519,0.00012,26.09607]
[1778321998427,31.59,80245.91,0.0,-0.24519,0.00012,26.09607]
[1778321998499,31.59,80237.97,0.0,-0.24614,0.00012,26.14772]
[1778321999038,31.59,80237.97,0.0,-0.24614,0.00012,26.14772]
[1778321999161,31.59,80237.97,0.0,-0.24614,0.00012,26.14772]
[1778321999907,31.59,80237.97,0.0,-0.24614,0.00012,26.14804]
[1778322000708,31.59,80237.97,0.0,-0.24615,0.00012,26.14842]
[1778322001634,31.59,80237.97,0.0,-0.24616,0.00012,26.14879]
[1778322002451,31.59,80237.97,0.0,-0.24616,0.00012,26.14879]
[1778322002454,31.59,80237.97,0.0,-0.24616,0.00012,26.14879]
[1778322002503,31.59,80227.4033,0.0,-0.24743,0.00012,26.21797]
[1778322006072,31.6,80227.4167,0.0,-0.24745,0.00012,26.21906]
[1778322007412,31.6,80227.4167,0.0,-0.24746,0.00012,26.21949]
[1778322007430,31.6,80227.4167,0.0,-0.24747,0.00012,26.21994]
[1778322008258,31.6,80240.0967,0.0,-0.24595,0.00012,26.13781]
[1778322013293,31.6,80247.6767,0.0,-0.24503,0.00012,26.0879]
[1778322018329,31.6,80248.5367,0.0,-0.24493,0.00012,26.08201]
[1778322023364,31.6,80250.6633,0.0,-0.24467,0.00012,26.06789]
[1778322029385,31.6,80251.98,0.0,-0.24451,0.00012,26.05915]
[1778322030012,31.6,80251.98,0.0,-0.24451,0.00012,26.0591]
[1778322030655,31.6,80251.98,0.0,-0.24451,0.00012,26.05907]
[1778322036538,31.6,80253.91,0.0,-0.24426,0.00012,26.04293]
[1778322036647,31.6,80253.91,0.0,-0.24426,0.00012,26.04293]
[1778322042497,31.6,80254.73,0.0,-0.24416,0.00012,26.03751]
[1778322042548,31.6,80254.73,0.0,-0.24416,0.00012,26.03751]
[1778322050552,31.6,80254.1067,0.0,-0.24423,0.00012,26.04152]
[1778322055059,31.6,80253.9733,0.0,-0.24425,0.00012,26.04235]
[1778322058462,31.6,80255.0467,0.0,-0.24412,0.00012,26.03531]
[1778322059421,31.6,80255.0467,0.0,-0.24412,0.00012,26.0353]
[1778322064255,31.6,80255.96,0.0,-0.24401,0.00012,26.02931]
[1778322070573,31.6,80253.9033,0.0,-0.24425,0.00012,26.04271]
[1778322076735,31.6,80253.7967,0.0,-0.24426,0.00012,26.04333]
[1778322079020,31.6,80254.4733,0.0,-0.24418,0.00012,26.03888]
[1778322080611,31.6,80254.4733,0.0,-0.24418,0.00012,26.03887]
[1778322081758,31.6,80254.4733,0.0,-0.24418,0.00012,26.03887]
[1778322083475,31.6,80254.4733,0.0,-0.24418,0.00012,26.03887]
[1778322085202,31.6,80254.4733,0.0,-0.24418,0.00012,26.03886]
[1778322087394,31.6,80255.1933,0.0,-0.2441,0.00012,26.03414]
[1778322088101,31.6,80255.1933,0.0,-0.2441,0.00012,26.03414]
[1778322093443,31.6,80255.1933,0.0,-0.2441,0.00012,26.03414]
[1778322097561,31.6,80255.2133,0.0,-0.24407,0.00012,26.03062]
[1778322102606,31.6,80254.72,0.0,-0.24413,0.00012,26.03385]
[1778322107611,31.6,80255.1167,0.0,-0.24409,0.00012,26.03124]
[1778322112616,31.6,80255.2333,0.0,-0.24407,0.00012,26.03047]
[1778322117623,31.6,80255.5367,0.0,-0.24404,0.00012,26.02849]
[1778322117626,31.6,80255.5367,0.0,-0.24404,0.00012,26.02849]
[1778322123629,31.6,80255.53,0.0,-0.24404,0.00012,26.02855]
[1778322128746,31.6,80255.7733,0.0,-0.24401,0.00012,26.02697]
[1778322134640,31.6,80255.9267,0.0,-0.24399,0.00012,26.026]
[1778322136687,31.6,80255.9233,0.0,-0.24399,0.00012,26.02603]
[1778322137896,31.6,80255.9233,0.0,-0.24399,0.00012,26.02604]
[1778322139530,31.6,80255.9233,0.0,-0.24399,0.00012,26.02605]
[1778322144650,31.6,80258.43,0.0,-0.24369,0.00012,26.00972]
[1778322149655,31.6,80257.1333,0.0,-0.24385,0.00012,26.01831]
[1778322155284,31.6,80256.8067,0.0,-0.24387,0.00012,26.01715]
[1778322161667,31.6,80256.3933,0.0,-0.24392,0.00012,26.01994]
[1778322165519,31.6,80256.3467,0.0,-0.24393,0.00012,26.02027]
[1778322167250,31.6,80256.2833,0.0,-0.24394,0.00012,26.02071]
[1778322170466,31.6,80256.5167,0.0,-0.24391,0.00012,26.01921]
[1778322175681,31.6,80256.3467,0.0,-0.24393,0.00012,26.02039]
[1778322177962,31.6,80256.3467,0.0,-0.24393,0.00012,26.02041]
[1778322188515,31.6,80256.0367,0.0,-0.24397,0.00012,26.02252]
[1778322190280,31.6,80255.93,0.0,-0.24398,0.00012,26.02323]
[1778322190283,31.6,80255.93,0.0,-0.24398,0.00012,26.02323]
[1778322190529,31.6,80255.93,0.0,-0.24398,0.00012,26.02323]
[1778322195564,31.61,80247.99,0.0,-0.24498,0.00012,26.07786]
[1778322200706,31.61,80248.7,0.0,-0.24494,0.00012,26.07575]
[1778322205712,31.62,80249.72,0.0,-0.24486,0.00012,26.07164]
[1778322210717,31.63,80249.9667,0.0,-0.24488,0.00012,26.07257]
[1778322215722,31.63,80250.2633,0.0,-0.24487,0.00012,26.06981]
[1778322220726,31.64,80247.1733,0.0,-0.24528,0.00012,26.09247]
[1778322225775,31.65,80246.53,0.0,-0.24541,0.00012,26.09951]
[1778322228530,31.65,80246.58,0.0,-0.24541,0.00012,26.09965]
[1778322228631,31.65,80246.58,0.0,-0.24542,0.00012,26.10012]
[1778322233680,31.66,80245.69,0.0,-0.24556,0.00012,26.10823]
[1778322235540,31.66,80245.8067,0.0,-0.24557,0.00012,26.10861]
[1778322235542,31.66,80245.8067,0.0,-0.24557,0.00012,26.10861]
[1778322235630,31.66,80245.8067,0.0,-0.24558,0.00012,26.10918]
[1778322238566,31.66,80245.7767,0.0,-0.24558,0.00012,26.10939]
[1778322239661,31.66,80245.7767,0.0,-0.24558,0.00012,26.10939]
[1778322239743,31.66,80245.7767,0.0,-0.24558,0.00012,26.10938]
[1778322240433,31.66,80245.7767,0.0,-0.24558,0.00012,26.10938]
[1778322245673,31.67,80245.7467,0.0,-0.24563,0.00012,26.11182]
[1778322247891,31.67,80244.24,0.0,-0.24584,0.00012,26.12328]
[1778322252010,31.68,80240.85,0.0,-0.24628,0.00012,26.14746]
[1778322252442,31.68,80240.85,0.0,-0.24628,0.00012,26.14746]
[1778322253391,31.68,80240.85,0.0,-0.24629,0.00012,26.14798]
[1778322256732,31.68,80241.8533,0.0,-0.24619,0.00012,26.143]
[1778322261770,31.69,80242.6267,0.0,-0.24616,0.00012,26.14101]
[1778322262309,31.69,80242.6267,0.0,-0.24616,0.00012,26.14101]
[1778322263171,31.69,80242.6267,0.0,-0.24616,0.00012,26.14151]
[1778322264032,31.69,80242.6267,0.0,-0.24617,0.00012,26.14199]
[1778322264951,31.69,80242.6267,0.0,-0.24618,0.00012,26.14251]
[1778322270778,31.7,80239.0267,0.0,-0.24667,0.00012,26.16883]
[1778322270817,31.7,80239.0267,0.0,-0.24667,0.00012,26.16883]
[1778322276784,31.71,80238.2833,0.0,-0.24678,0.00012,26.17304]
[1778322282171,31.72,80237.8367,0.0,-0.24689,0.00012,26.17862]
[1778322287020,31.72,80237.8533,0.0,-0.24691,0.00012,26.18027]
[1778322292800,31.73,80237.9133,0.0,-0.24695,0.00012,26.1825]
[1778322295254,31.73,80237.92,0.0,-0.24697,0.00012,26.18333]
[1778322298557,31.74,80246.26,0.0,-0.24599,0.00012,26.13067]
[1778322298624,31.74,80246.26,0.0,-0.246,0.00012,26.13117]
[1778322299381,31.74,80246.26,0.0,-0.246,0.00012,26.13117]
[1778322299401,31.74,80246.26,0.0,-0.246,0.00012,26.13128]
[1778322301304,31.74,80261.6333,0.0,-0.24419,0.00012,26.03242]
[1778322302012,31.74,80261.6333,0.0,-0.24419,0.00012,26.03242]
[1778322302312,31.74,80261.6333,0.0,-0.2442,0.00012,26.03304]
[1778322307346,31.74,80265.4667,0.0,-0.24375,0.00012,26.00833]
[1778322309361,31.74,80264.7,0.0,-0.24384,0.00012,26.0134]
[1778322309695,31.74,80264.7,0.0,-0.24384,0.00012,26.01346]
[1778322311732,31.74,80264.7,0.0,-0.24384,0.00012,26.01342]
[1778322316824,31.74,80268.06,0.0,-0.24344,0.00012,25.99143]
[1778322317808,31.74,80268.06,0.0,-0.24344,0.00012,25.99143]
[1778322317914,31.74,80268.06,0.0,-0.24344,0.00012,25.99141]
[1778322321668,31.74,80267.39,0.0,-0.24352,0.00012,25.99565]
[1778322326834,31.74,80267.4933,0.0,-0.2435,0.00012,25.99462]
[1778322331839,31.74,80265.39,0.0,-0.24373,0.00012,26.00467]
[1778322334384,31.74,80265.39,0.0,-0.24373,0.00012,26.00467]
[1778322338498,31.74,80265.3233,0.0,-0.24373,0.00012,26.00466]
[1778322339648,31.74,80265.3233,0.0,-0.24373,0.00012,26.00458]
[1778322340478,31.74,80265.3233,0.0,-0.24372,0.00012,26.0045]
[1778322345616,31.74,80264.99,0.0,-0.24376,0.00012,26.00626]
[1778322351658,31.74,80264.3667,0.0,-0.24382,0.00012,26.00987]
[1778322356864,31.74,80263.31,0.0,-0.24394,0.00012,26.01637]
[1778322361868,31.73,80262.9467,0.0,-0.24398,0.00012,26.01831]
[1778322367874,31.73,80261.9233,0.0,-0.24409,0.00012,26.02445]
[1778322372879,31.73,80261.63,0.0,-0.24412,0.00012,26.02591]
[1778322378850,31.73,80261.1867,0.0,-0.24416,0.00012,26.02821]
[1778322383885,31.73,80261.2433,0.0,-0.24414,0.00012,26.02735]
[1778322384749,31.73,80261.2433,0.0,-0.24414,0.00012,26.02735]
[1778322390897,31.73,80261.4433,0.0,-0.24411,0.00012,26.0254]
[1778322395969,31.73,80261.0733,0.0,-0.24413,0.00012,26.02389]
[1778322402011,31.72,80260.8333,0.0,-0.24414,0.00012,26.0249]
[1778322407046,31.72,80260.4367,0.0,-0.24418,0.00012,26.02704]
[1778322415102,31.72,80260.5967,0.0,-0.24415,0.00012,26.02526]
[1778322420137,31.72,80261.1167,0.0,-0.24408,0.00012,26.02143]
[1778322422410,31.72,80261.1167,0.0,-0.24408,0.00012,26.02134]
[1778322427994,31.72,80260.5033,0.0,-0.24415,0.00012,26.02505]
[1778322428193,31.72,80260.5033,0.0,-0.24415,0.00012,26.02501]
[1778322429002,31.72,80260.5033,0.0,-0.24415,0.00012,26.02501]
[1778322429625,31.72,80260.5033,0.0,-0.24416,0.00012,26.02553]
[1778322435245,31.72,80260.35,0.0,-0.24417,0.00012,26.02627]
[1778322442723,31.72,80263.2733,0.0,-0.24382,0.00012,26.00706]
[1778322443051,31.72,80263.2733,0.0,-0.24382,0.00012,26.00699]
[1778322446917,31.72,80262.9933,0.0,-0.24385,0.00012,26.00875]
[1778322446965,31.72,80262.9933,0.0,-0.24385,0.00012,26.00875]
[1778322447329,31.72,80263.4367,0.0,-0.2438,0.00012,26.00581]
[1778322452969,31.72,80273.1167,0.0,-0.24262,0.00012,25.93865]
[1778322453852,31.72,80273.1167,0.0,-0.24262,0.00012,25.93865]
[1778322457068,31.72,80273.29,0.0,-0.2426,0.00012,25.93725]
[1778322457174,31.72,80273.29,0.0,-0.2426,0.00012,25.93725]
[1778322457401,31.72,80273.29,0.0,-0.24259,0.00012,25.93716]
[1778322464982,31.72,80268.2733,0.0,-0.24318,0.00012,25.96971]
[1778322470988,31.72,80267.1933,0.0,-0.24331,0.00012,25.97655]
[1778322472329,31.72,80267.1933,0.0,-0.24331,0.00012,25.97655]
[1778322473095,31.72,80267.1933,0.0,-0.24331,0.00012,25.97645]
[1778322474547,31.72,80267.1933,0.0,-0.24331,0.00012,25.97641]
[1778322480998,31.71,80266.6567,0.0,-0.24336,0.00012,25.97956]
[1778322486840,31.71,80266.19,0.0,-0.24342,0.00012,25.98236]
[1778322492646,31.71,80267.55,0.0,-0.24325,0.00012,25.97296]
[1778322498017,31.71,80267.7167,0.0,-0.24322,0.00012,25.97143]
[1778322499281,31.71,80267.7167,0.0,-0.24322,0.00012,25.97143]
[1778322499695,31.71,80267.7167,0.0,-0.24322,0.00012,25.97136]
[1778322504244,31.71,80268.0567,0.0,-0.24317,0.00012,25.96864]
[1778322504849,31.71,80268.0567,0.0,-0.24317,0.00012,25.96864]
[1778322504851,31.71,80268.0567,0.0,-0.24317,0.00012,25.96864]
[1778322504948,31.71,80268.0567,0.0,-0.24317,0.00012,25.96864]
[1778322505295,31.71,80268.0567,0.0,-0.24317,0.00012,25.96864]
[1778322510772,31.71,80276.5533,0.0,-0.24214,0.00012,25.91196]
[1778322513569,31.71,80275.4967,0.0,-0.24224,0.00012,25.9152]
[1778322513572,31.71,80275.4967,0.0,-0.24224,0.00012,25.91505]
[1778322517675,31.71,80275.4967,0.0,-0.24224,0.00012,25.91505]
[1778322517758,31.7,80275.4967,0.0,-0.24222,0.00012,25.91416]
[1778322522856,31.7,80275.2767,0.0,-0.24224,0.00012,25.91483]
[1778322527976,31.7,80273.2367,0.0,-0.24247,0.00012,25.92756]
[1778322529666,31.7,80273.0867,0.0,-0.24248,0.00012,25.92821]
[1778322534153,31.7,80273.1433,0.0,-0.24245,0.00012,25.92672]
[1778322535877,31.7,80273.1433,0.0,-0.24245,0.00012,25.92672]
[1778322537627,31.69,80273.86,0.0,-0.24236,0.00012,25.92167]
[1778322542386,31.69,80273.5467,0.0,-0.24239,0.00012,25.9232]
[1778322546508,31.69,80272.1433,0.0,-0.24254,0.00012,25.93129]
[1778322549070,31.69,80270.28,0.0,-0.24275,0.00012,25.94311]
[1778322551872,31.69,80270.1933,0.0,-0.24275,0.00012,25.94309]
[1778322554273,31.69,80270.0433,0.0,-0.24276,0.00012,25.94369]
[1778322560077,31.68,80270.1633,0.0,-0.24273,0.00012,25.94159]
[1778322560907,31.68,80270.1633,0.0,-0.24273,0.00012,25.94159]
[1778322561839,31.68,80270.1633,0.0,-0.24272,0.00012,25.94141]
[1778322563090,31.68,80269.8533,0.0,-0.24276,0.00012,25.94306]
[1778322564181,31.68,80269.8533,0.0,-0.24275,0.00012,25.94286]
[1778322567100,31.68,80269.8533,0.0,-0.24275,0.00012,25.94269]
[1778322569099,31.68,80269.7333,0.0,-0.24275,0.00012,25.94267]
[1778322571677,31.68,80269.7333,0.0,-0.24274,0.00012,25.94229]
[1778322573575,31.68,80269.1767,0.0,-0.24278,0.00012,25.94218]
[1778322576025,31.68,80268.5333,0.0,-0.24285,0.00012,25.94601]
[1778322576095,31.68,80265.4467,0.0,-0.24322,0.00012,25.96606]
[1778322579406,31.67,80262.5367,0.0,-0.24356,0.00012,25.98471]
[1778322581505,31.67,80261.96,0.0,-0.24362,0.00012,25.98827]
[1778322582166,31.67,80261.96,0.0,-0.24362,0.00012,25.98816]
[1778322584015,31.67,80261.96,0.0,-0.24362,0.00012,25.988]
[1778322584745,31.67,80261.96,0.0,-0.24361,0.00012,25.98783]
[1778322585311,31.67,80261.96,0.0,-0.24361,0.00012,25.98764]
[1778322586297,31.67,80249.37,0.0,-0.24511,0.00012,26.06956]
[1778322588499,31.67,80249.37,0.0,-0.24511,0.00012,26.06936]
[1778322590073,31.67,80249.37,0.0,-0.2451,0.00012,26.06915]
[1778322590109,31.67,80249.1633,0.0,-0.24512,0.00012,26.0703]
[1778322590655,31.67,80249.1633,0.0,-0.24512,0.00012,26.0703]
[1778322590756,31.67,80249.1633,0.0,-0.24512,0.00012,26.07011]
[1778322591217,31.67,80249.1633,0.0,-0.24512,0.00012,26.07011]
[1778322591853,31.67,80249.1633,0.0,-0.24512,0.00012,26.07011]
[1778322592484,31.67,80249.1633,0.0,-0.24512,0.00012,26.0699]
[1778322593069,31.67,80249.1633,0.0,-0.24512,0.00012,26.0699]
[1778322593791,31.67,80246.7267,0.0,-0.24541,0.00012,26.08559]
[1778322593872,31.67,80246.7267,0.0,-0.2454,0.00012,26.0855]
[1778322594581,31.67,80246.7267,0.0,-0.2454,0.00012,26.0855]
[1778322597981,31.67,80244.2167,0.0,-0.2457,0.00012,26.10152]
[1778322600053,31.67,80243.6867,0.0,-0.24576,0.00012,26.10472]
[1778322600061,31.67,80243.6867,0.0,-0.24575,0.00012,26.10455]
[1778322604360,31.67,80234.6,0.0,-0.24686,0.00012,26.16466]
[1778322604424,31.67,80234.6,0.0,-0.24687,0.00012,26.16504]
[1778322610131,31.67,80243.3967,0.0,-0.2458,0.00012,26.10714]
[1778322615501,31.67,80244.8367,0.0,-0.24562,0.00012,26.09709]
[1778322617218,31.67,80245.4333,0.0,-0.24554,0.00012,26.0931]
[1778322618980,31.66,80245.4333,0.0,-0.24554,0.00012,26.093]
[1778322619081,31.66,80245.4333,0.0,-0.24554,0.00012,26.09291]
[1778322620947,31.66,80246.6733,0.0,-0.24539,0.00012,26.08464]
[1778322620954,31.66,80246.6733,0.0,-0.24539,0.00012,26.08446]
[1778322622282,31.66,80250.8033,0.0,-0.24489,0.00012,26.05743]
[1778322622383,31.66,80250.8033,0.0,-0.24489,0.00012,26.05737]
[1778322627585,31.66,80253.12,0.0,-0.2446,0.00012,26.0414]
[1778322628710,31.66,80253.12,0.0,-0.2446,0.00012,26.0414]
[1778322628986,31.66,80253.12,0.0,-0.2446,0.00012,26.0414]
[1778322629087,31.66,80253.12,0.0,-0.24459,0.00012,26.04124]
[1778322631669,31.66,80254.25,0.0,-0.24444,0.00012,26.03039]
[1778322632813,31.66,80254.25,0.0,-0.24444,0.00012,26.03036]
[1778322633871,31.66,80254.25,0.0,-0.24444,0.00012,26.03029]
[1778322639160,31.66,80258.8667,0.0,-0.24388,0.00012,25.99978]
[1778322642170,31.66,80258.8667,0.0,-0.24388,0.00012,25.99971]
[1778322644579,31.66,80260.01,0.0,-0.24374,0.00012,25.99217]
[1778322650172,31.66,80261.27,0.0,-0.24359,0.00012,25.98379]
[1778322653601,31.66,80261.25,0.0,-0.24359,0.00012,25.98387]
[1778322653612,31.66,80261.25,0.0,-0.24359,0.00012,25.98387]
[1778322654100,31.66,80261.25,0.0,-0.24359,0.00012,25.98387]
[1778322655550,31.66,80261.25,0.0,-0.24359,0.00012,25.98382]
[1778322657735,31.66,80261.25,0.0,-0.24359,0.00012,25.98378]
[1778322662832,31.66,80263.28,0.0,-0.24334,0.00012,25.97025]
[1778322668017,31.66,80263.0367,0.0,-0.24337,0.00012,25.97171]
[1778322672127,31.66,80262.9133,0.0,-0.24338,0.00012,25.97238]
[1778322677520,31.66,80262.6667,0.0,-0.24341,0.00012,25.97378]
[1778322681521,31.66,80262.3967,0.0,-0.24344,0.00012,25.9754]
[1778322682443,31.66,80262.3967,0.0,-0.24344,0.00012,25.97537]
[1778322682544,31.66,80262.3967,0.0,-0.24344,0.00012,25.97533]
[1778322686559,31.65,80262.4867,0.0,-0.24342,0.00012,25.97428]
[1778322686610,31.65,80262.4867,0.0,-0.24341,0.00012,25.97413]
[1778322692037,31.65,80262.3767,0.0,-0.24341,0.00012,25.97129]
[1778322694820,31.65,80262.3767,0.0,-0.24341,0.00012,25.97125]
[1778322696862,31.65,80262.3767,0.0,-0.2434,0.00012,25.97119]
[1778322696953,31.65,80262.3767,0.0,-0.2434,0.00012,25.97112]
[1778322700977,31.65,80262.39,0.0,-0.2434,0.00012,25.97096]
[1778322701062,31.65,80262.39,0.0,-0.2434,0.00012,25.97073]
[1778322706063,31.65,80266.4867,0.0,-0.24291,0.00012,25.94374]
[1778322711023,31.65,80269.4033,0.0,-0.24256,0.00012,25.92449]
[1778322711169,31.65,80269.4033,0.0,-0.24256,0.00012,25.92449]
[1778322713335,31.65,80269.1567,0.0,-0.24258,0.00012,25.92599]
[1778322717449,31.65,80268.3533,0.0,-0.24267,0.00012,25.93072]
[1778322717669,31.65,80268.3533,0.0,-0.24267,0.00012,25.93072]
[1778322719458,31.65,80267.9733,0.0,-0.24271,0.00012,25.93299]
[1778322725694,31.65,80267.5167,0.0,-0.24276,0.00012,25.93565]
[1778322732252,31.65,80267.0467,0.0,-0.2428,0.00012,25.93789]
[1778322733931,31.65,80267.0467,0.0,-0.2428,0.00012,25.93777]
[1778322739365,31.64,80267.1,0.0,-0.24278,0.00012,25.93689]
[1778322742168,31.64,80267.1467,0.0,-0.24278,0.00012,25.93652]
[1778322746291,31.64,80267.1467,0.0,-0.24277,0.00012,25.93588]
[1778322749041,31.64,80266.7933,0.0,-0.2428,0.00012,25.93797]
[1778322754470,31.64,80269.63,0.0,-0.24243,0.00012,25.915]
[1778322756583,31.64,80270.4033,0.0,-0.24234,0.00012,25.90978]
[1778322762526,31.64,80270.39,0.0,-0.24232,0.00012,25.90894]
[1778322765629,31.64,80269.7733,0.0,-0.24239,0.00012,25.91273]
[1778322766887,31.64,80269.7733,0.0,-0.24239,0.00012,25.91259]
[1778322770076,31.64,80270.3667,0.0,-0.24231,0.00012,25.90829]
[1778322771552,31.63,80271.1033,0.0,-0.24222,0.00012,25.90319]
[1778322777183,31.63,80269.94,0.0,-0.24235,0.00012,25.9102]
[1778322783304,31.63,80270.27,0.0,-0.24229,0.00012,25.90713]
[1778322783364,31.63,80270.27,0.0,-0.24229,0.00012,25.90713]
[1778322789716,31.63,80269.97,0.0,-0.24231,0.00012,25.9082]
[1778322797772,31.63,80272.6967,0.0,-0.24197,0.00012,25.88939]
[1778322803814,31.62,80271.5033,0.0,-0.2421,0.00012,25.89656]
[1778322808849,31.62,80269.7533,0.0,-0.2423,0.00012,25.90746]
[1778322813884,31.62,80269.6433,0.0,-0.24228,0.00012,25.90417]
[1778322818919,31.62,80269.3767,0.0,-0.24231,0.00012,25.90531]
[1778322824346,31.62,80269.85,0.0,-0.24224,0.00012,25.90159]
[1778322829351,31.62,80269.3867,0.0,-0.24228,0.00012,25.90404]
[1778322837358,31.61,80269.19,0.0,-0.24229,0.00012,25.90437]
[1778322843090,31.61,80268.66,0.0,-0.24234,0.00012,25.90712]
[1778322848369,31.61,80268.26,0.0,-0.24238,0.00012,25.90913]
[1778322854375,31.61,80268.1133,0.0,-0.24238,0.00012,25.90935]
[1778322860209,31.61,80269.7367,0.0,-0.24218,0.00012,25.89793]
[1778322865244,31.6,80269.0633,0.0,-0.24225,0.00012,25.90179]
[1778322865761,31.6,80269.0633,0.0,-0.24225,0.00012,25.90179]
[1778322867806,31.6,80269.0233,0.0,-0.24225,0.00012,25.90183]
[1778322873300,31.6,80270.9767,0.0,-0.24198,0.00012,25.88492]
[1778322878335,31.6,80270.89,0.0,-0.24199,0.00012,25.885]
[1778322883370,31.6,80270.7367,0.0,-0.242,0.00012,25.88553]
[1778322888409,31.6,80270.58,0.0,-0.24201,0.00012,25.88607]
[1778322898419,31.6,80270.27,0.0,-0.24203,0.00012,25.88714]
[1778322904425,31.59,80271.51,0.0,-0.24187,0.00012,25.87845]
[1778322906947,31.59,80271.0967,0.0,-0.24192,0.00012,25.881]
[1778322907035,31.59,80271.0967,0.0,-0.24191,0.00012,25.88091]
[1778322909013,31.59,80271.0967,0.0,-0.24191,0.00012,25.88091]
[1778322909097,31.59,80271.0967,0.0,-0.24191,0.00012,25.88049]
[1778322913320,31.59,80270.8467,0.0,-0.24193,0.00012,25.88187]
[1778322917914,31.59,80272.3733,0.0,-0.24174,0.00012,25.8714]
[1778322919306,31.59,80272.3733,0.0,-0.24174,0.00012,25.87134]
[1778322919392,31.59,80272.3733,0.0,-0.24174,0.00012,25.87129]
[1778322922382,31.59,80275.3867,0.0,-0.24138,0.00012,25.85117]
[1778322922566,31.59,80275.8133,0.0,-0.24133,0.00012,25.84825]
[1778322922692,31.59,80275.8133,0.0,-0.24133,0.00012,25.84825]
[1778322922785,31.59,80275.8133,0.0,-0.24132,0.00012,25.84814]
[1778322924770,31.59,80275.8367,0.0,-0.24132,0.00012,25.84777]
[1778322925488,31.59,80275.8367,0.0,-0.24131,0.00012,25.84758]
[1778322925665,31.59,80275.8367,0.0,-0.24131,0.00012,25.84741]
[1778322927443,31.59,80275.8367,0.0,-0.24131,0.00012,25.84741]
[1778322929517,31.59,80282.6367,0.0,-0.2405,0.00012,25.80218]
[1778322930587,31.59,80282.6367,0.0,-0.24049,0.00012,25.80194]
[1778322937843,31.59,80282.6967,0.0,-0.24046,0.00012,25.79754]
[1778322937929,31.58,80282.6967,0.0,-0.24045,0.00012,25.79719]
[1778322941963,31.58,80282.1533,0.0,-0.24051,0.00012,25.80031]
[1778322942017,31.58,80282.1533,0.0,-0.2405,0.00012,25.79983]
[1778322943591,31.58,80282.1533,0.0,-0.2405,0.00012,25.79983]
[1778322946212,31.58,80282.18,0.0,-0.24049,0.00012,25.79929]
[1778322947384,31.58,80282.18,0.0,-0.24049,0.00012,25.79919]
[1778322947909,31.58,80282.18,0.0,-0.24049,0.00012,25.79909]
[1778322948010,31.58,80282.18,0.0,-0.24049,0.00012,25.79898]
[1778322954317,31.58,80282.18,0.0,-0.24049,0.00012,25.79898]
[1778322956303,31.58,80282.18,0.0,-0.24047,0.00012,25.79805]
[1778322958246,31.58,80284.4067,0.0,-0.24019,0.00012,25.78267]
[1778322958435,31.58,80284.4067,0.0,-0.24019,0.00012,25.78267]
[1778322958480,31.58,80288.4367,0.0,-0.23971,0.00012,25.75575]
[1778322959628,31.58,80287.0033,0.0,-0.23988,0.00012,25.76506]
[1778322962657,31.57,80287.0033,0.0,-0.23988,0.00012,25.76482]
[1778322967962,31.57,80287.2367,0.0,-0.23984,0.00012,25.76281]
[1778322968747,31.57,80287.2367,0.0,-0.23984,0.00012,25.76281]
[1778322968826,31.57,80287.2367,0.0,-0.23984,0.00012,25.76273]
[1778322970311,31.57,80287.2367,0.0,-0.23984,0.00012,25.76273]
[1778322974073,31.57,80287.0967,0.0,-0.23985,0.00012,25.76309]
[1778322974101,31.57,80287.0967,0.0,-0.23984,0.00012,25.76292]
[1778322974499,31.57,80287.0967,0.0,-0.23984,0.00012,25.76292]
[1778322979283,31.57,80280.1433,0.0,-0.24066,0.00012,25.8085]
[1778322985836,31.57,80280.23,0.0,-0.24064,0.00012,25.80756]
[1778322990841,31.57,80280.0167,0.0,-0.24065,0.00012,25.80798]
[1778322991506,31.57,80280.0167,0.0,-0.24065,0.00012,25.80798]
[1778322995514,31.56,80278.74,0.0,-0.24077,0.00012,25.81241]
[1778322997380,31.56,80278.74,0.0,-0.24077,0.00012,25.81215]
[1778323003527,31.56,80277.6933,0.0,-0.24088,0.00012,25.81816]
[1778323005813,31.56,80277.6933,0.0,-0.24088,0.00012,25.81816]
[1778323006228,31.56,80277.6933,0.0,-0.24087,0.00012,25.81776]
[1778323007866,31.56,80275.9967,0.0,-0.24107,0.00012,25.82872]
[1778323007959,31.56,80275.9967,0.0,-0.24106,0.00012,25.82846]
[1778323009443,31.56,80275.9967,0.0,-0.24106,0.00012,25.82846]
[1778323013287,31.56,80275.9967,0.0,-0.24105,0.00012,25.82788]
[1778323014616,31.56,80275.9967,0.0,-0.24105,0.00012,25.82758]
[1778323016625,31.56,80275.3667,0.0,-0.24112,0.00012,25.83146]
[1778323018170,31.56,80275.3667,0.0,-0.24112,0.00012,25.83131]
[1778323018266,31.56,80275.3667,0.0,-0.24111,0.00012,25.83116]
[1778323023547,31.55,80274.9033,0.0,-0.24115,0.00012,25.83319]
[1778323024339,31.55,80274.9033,0.0,-0.24115,0.00012,25.83319]
[1778323024428,31.55,80274.9033,0.0,-0.24115,0.00012,25.83298]
[1778323028114,31.55,80274.9033,0.0,-0.24114,0.00012,25.83254]
[1778323037448,31.55,80273.0967,0.0,-0.24133,0.00012,25.8429]
[1778323037834,31.55,80273.0967,0.0,-0.24133,0.00012,25.8429]
[1778323038527,31.55,80273.0967,0.0,-0.24133,0.00012,25.8429]
[1778323039183,31.55,80271.95,0.0,-0.24146,0.00012,25.85032]
[1778323046052,31.54,80273.63,0.0,-0.24125,0.00012,25.83842]
[1778323051416,31.54,80273.63,0.0,-0.24123,0.00012,25.83752]
[1778323057582,31.54,80273.4367,0.0,-0.24122,0.00012,25.83424]
[1778323059661,31.54,80273.4367,0.0,-0.24122,0.00012,25.83424]
[1778323063450,31.54,80273.4367,0.0,-0.24121,0.00012,25.83366]
[1778323063551,31.54,80273.4367,0.0,-0.2412,0.00012,25.83337]
[1778323067573,31.53,80273.4367,0.0,-0.24119,0.00012,25.83258]
[1778323067592,31.53,80273.4067,0.0,-0.24119,0.00012,25.83252]
[1778323071822,31.53,80273.4067,0.0,-0.24118,0.00012,25.83183]
[1778323072539,31.53,80273.4067,0.0,-0.24118,0.00012,25.83183]
[1778323076954,31.53,80273.64,0.0,-0.24114,0.00012,25.8296]
[1778323077424,31.53,80273.64,0.0,-0.24114,0.00012,25.8296]
[1778323077503,31.53,80273.64,0.0,-0.24113,0.00012,25.82946]
[1778323082607,31.53,80275.1833,0.0,-0.24094,0.00012,25.81847]
[1778323087612,31.53,80276.6,0.0,-0.24076,0.00012,25.80837]
[1778323089151,31.53,80276.6,0.0,-0.24075,0.00012,25.80824]
[1778323094339,31.52,80276.1267,0.0,-0.2408,0.00012,25.81071]
[1778323100510,31.52,80275.3433,0.0,-0.24087,0.00012,25.81458]
[1778323105630,31.52,80275.1467,0.0,-0.24088,0.00012,25.81497]
[1778323110787,31.52,80275.14,0.0,-0.24087,0.00012,25.81434]
[1778323117004,31.51,80274.7133,0.0,-0.24088,0.00012,25.81282]
[1778323122374,31.51,80274.2067,0.0,-0.24094,0.00012,25.81577]
[1778323127652,31.51,80274.0033,0.0,-0.24094,0.00012,25.81616]
[1778323133476,31.51,80274.0033,0.0,-0.24094,0.00012,25.81602]
[1778323139664,31.51,80273.94,0.0,-0.24092,0.00012,25.81495]
[1778323140514,31.51,80273.94,0.0,-0.24092,0.00012,25.81495]
[1778323144124,31.5,80283.9867,0.0,-0.23972,0.00012,25.74755]
[1778323150235,31.5,80295.1667,0.0,-0.23837,0.00012,25.67219]
[1778323153491,31.5,80295.86,0.0,-0.23829,0.00012,25.66747]
[1778323155363,31.5,80295.9967,0.0,-0.23827,0.00012,25.6662]
[1778323155373,31.5,80295.9967,0.0,-0.23827,0.00012,25.6662]
[1778323155412,31.5,80295.9967,0.0,-0.23827,0.00012,25.6662]
[1778323155433,31.5,80295.9967,0.0,-0.23826,0.00012,25.66604]
[1778323155687,31.5,80295.9967,0.0,-0.23826,0.00012,25.66604]
[1778323155769,31.5,80295.9967,0.0,-0.23826,0.00012,25.66604]
[1778323156067,31.5,80295.9967,0.0,-0.23826,0.00012,25.66604]
[1778323157152,31.5,80295.9967,0.0,-0.23826,0.00012,25.66586]
[1778323157790,31.5,80295.9967,0.0,-0.23826,0.00012,25.66577]
[1778323157877,31.5,80295.9967,0.0,-0.23826,0.00012,25.66577]
[1778323160689,31.5,80312.3467,0.0,-0.23632,0.00012,25.5561]
[1778323166345,31.5,80315.0267,0.0,-0.236,0.00012,25.53782]
[1778323166348,31.5,80315.0267,0.0,-0.236,0.00012,25.53781]
[1778323170463,31.5,80321.69,0.0,-0.23521,0.00012,25.49264]
[1778323170497,31.5,80321.69,0.0,-0.23521,0.00012,25.49252]
[1778323176418,31.5,80323.3833,0.0,-0.23499,0.00012,25.47777]
[1778323177491,31.5,80323.3833,0.0,-0.23499,0.00012,25.47777]
[1778323178852,31.5,80323.39,0.0,-0.23499,0.00012,25.47772]
[1778323178866,31.5,80323.39,0.0,-0.23499,0.00012,25.47772]
[1778323180764,31.5,80323.59,0.0,-0.23498,0.00012,25.47704]
[1778323181598,31.5,80323.59,0.0,-0.23499,0.00012,25.47801]
[1778323182461,31.5,80338.1933,0.0,-0.23327,0.00012,25.37905]
[1778323184745,31.5,80338.1933,0.0,-0.23326,0.00012,25.37828]
[1778323185011,31.5,80338.1933,0.0,-0.23326,0.00012,25.37828]
[1778323185657,31.5,80338.1933,0.0,-0.23325,0.00012,25.3779]
[1778323187720,31.5,80349.25,0.0,-0.23196,0.00012,25.30339]
[1778323189155,31.5,80349.25,0.0,-0.23196,0.00012,25.30343]
[1778323189163,31.5,80349.25,0.0,-0.23196,0.00012,25.30343]
[1778323189510,31.5,80349.25,0.0,-0.23196,0.00012,25.3035]
[1778323193095,31.5,80352.6833,0.0,-0.23156,0.00012,25.28015]
[1778323193120,31.5,80352.6833,0.0,-0.23156,0.00012,25.28013]
[1778323199259,31.5,80352.9867,0.0,-0.23151,0.00012,25.27731]
[1778323199580,31.5,80352.9867,0.0,-0.23151,0.00012,25.27716]
[1778323204615,31.5,80352.83,0.0,-0.23153,0.00012,25.27812]
[1778323207786,31.5,80352.4567,0.0,-0.23157,0.00012,25.28059]
[1778323209346,31.5,80352.4567,0.0,-0.23157,0.00012,25.28056]
[1778323209970,31.5,80352.4567,0.0,-0.23157,0.00012,25.28052]
[1778323213426,31.5,80358.7433,0.0,-0.23084,0.00012,25.23782]
[1778323213673,31.5,80358.7433,0.0,-0.23084,0.00012,25.23782]
[1778323213679,31.5,80358.7433,0.0,-0.23084,0.00012,25.23775]
[1778323214102,31.5,80358.7433,0.0,-0.23084,0.00012,25.23775]
[1778323214202,31.5,80358.7433,0.0,-0.23084,0.00012,25.23775]
[1778323216394,31.5,80358.3033,0.0,-0.23088,0.00012,25.24057]
[1778323216493,31.5,80358.3033,0.0,-0.23088,0.00012,25.24057]
[1778323217792,31.49,80362.0967,0.0,-0.23044,0.00012,25.21447]
[1778323218714,31.49,80362.0967,0.0,-0.23043,0.00012,25.21429]
[1778323220671,31.49,80355.9833,0.0,-0.23115,0.00012,25.25577]
[1778323222511,31.49,80355.79,0.0,-0.23117,0.00012,25.25692]
[1778323225756,31.49,80355.76,0.0,-0.23117,0.00012,25.25696]
[1778323227232,31.49,80354.3167,0.0,-0.23133,0.00012,25.26659]
[1778323228069,31.49,80354.3167,0.0,-0.23133,0.00012,25.26657]
[1778323228140,31.49,80354.3167,0.0,-0.23133,0.00012,25.26645]
[1778323233768,31.49,80354.1833,0.0,-0.23131,0.00012,25.26284]
[1778323234247,31.49,80354.1833,0.0,-0.23131,0.00012,25.26284]
[1778323234322,31.49,80354.1833,0.0,-0.2313,0.00012,25.26262]
[1778323239774,31.49,80355.4567,0.0,-0.23115,0.00012,25.25356]
[1778323244779,31.49,80355.63,0.0,-0.23112,0.00012,25.252]
[1778323249784,31.49,80355.5833,0.0,-0.23112,0.00012,25.25194]
[1778323254966,31.49,80355.72,0.0,-0.2311,0.00012,25.25058]
[1778323260005,31.48,80355.4233,0.0,-0.23113,0.00012,25.25222]
[1778323262378,31.48,80354.1,0.0,-0.23128,0.00012,25.26112]
[1778323262384,31.48,80354.1,0.0,-0.23128,0.00012,25.26112]
[1778323262399,31.48,80354.1,0.0,-0.23128,0.00012,25.26112]
[1778323264148,31.48,80354.1,0.0,-0.23128,0.00012,25.26104]
[1778323264980,31.48,80354.1,0.0,-0.23128,0.00012,25.26099]
[1778323270211,31.48,80344.0733,0.0,-0.23244,0.00012,25.32863]
[1778323276118,31.48,80344.26,0.0,-0.23241,0.00012,25.32686]
[1778323276814,31.48,80344.26,0.0,-0.23241,0.00012,25.32686]
[1778323284014,31.48,80344.6667,0.0,-0.23236,0.00012,25.3239]
[1778323285662,31.48,80344.6667,0.0,-0.23236,0.00012,25.32357]
[1778323285763,31.48,80344.6667,0.0,-0.23236,0.00012,25.3235]
[1778323287022,31.48,80344.6667,0.0,-0.23236,0.00012,25.3235]
[1778323287724,31.48,80344.6667,0.0,-0.23236,0.00012,25.3235]
[1778323287812,31.48,80344.6667,0.0,-0.23235,0.00012,25.32321]
[1778323292827,31.48,80344.7867,0.0,-0.23231,0.00012,25.31858]
[1778323297832,31.48,80343.7,0.0,-0.23243,0.00012,25.32561]
[1778323298007,31.48,80343.7,0.0,-0.23243,0.00012,25.32561]
[1778323298510,31.48,80343.7,0.0,-0.23243,0.00012,25.32561]
[1778323298516,31.48,80343.7,0.0,-0.23243,0.00012,25.32554]
[1778323299224,31.48,80343.7,0.0,-0.23243,0.00012,25.32554]
[1778323299345,31.48,80343.7,0.0,-0.23243,0.00012,25.32554]
[1778323304179,31.48,80343.67,0.0,-0.23242,0.00012,25.32488]
[1778323304759,31.48,80343.67,0.0,-0.23242,0.00012,25.32488]
[1778323304824,31.48,80343.67,0.0,-0.23242,0.00012,25.32471]
[1778323310845,31.47,80344.5467,0.0,-0.23231,0.00012,25.31838]
[1778323312402,31.47,80344.5467,0.0,-0.23231,0.00012,25.31832]
[1778323312495,31.47,80344.5467,0.0,-0.23231,0.00012,25.31826]
[1778323316430,31.47,80344.8233,0.0,-0.23227,0.00012,25.31583]
[1778323316530,31.47,80344.8233,0.0,-0.23227,0.00012,25.31583]
[1778323316532,31.47,80344.8233,0.0,-0.23226,0.00012,25.31566]
[1778323321855,31.47,80345.74,0.0,-0.23215,0.00012,25.3092]
[1778323322959,31.47,80345.7567,0.0,-0.23215,0.00012,25.30904]
[1778323328484,31.47,80345.9233,0.0,-0.23212,0.00012,25.30719]
[1778323333520,31.47,80346.27,0.0,-0.23207,0.00012,25.30418]
[1778323333870,31.47,80346.27,0.0,-0.23207,0.00012,25.30418]
[1778323339873,31.47,80346.5533,0.0,-0.23203,0.00012,25.30193]
[1778323342907,31.47,80346.5833,0.0,-0.23202,0.00012,25.30161]
[1778323346112,31.47,80346.45,0.0,-0.23204,0.00012,25.3024]
[1778323354603,31.47,80346.45,0.0,-0.23203,0.00012,25.30236]
[1778323355072,31.47,80346.45,0.0,-0.23201,0.00012,25.29863]
[1778323364509,31.47,80346.46,0.0,-0.23201,0.00012,25.29837]
[1778323365452,31.47,80346.46,0.0,-0.232,0.00012,25.29819]
[1778323366827,31.47,80346.46,0.0,-0.232,0.00012,25.29816]
[1778323367610,31.46,80346.5333,0.0,-0.23199,0.00012,25.29762]
[1778323373887,31.46,80346.6333,0.0,-0.23198,0.00012,25.29677]
[1778323380850,31.46,80346.8467,0.0,-0.23195,0.00012,25.29503]
[1778323385920,31.46,80346.58,0.0,-0.23198,0.00012,25.29668]
[1778323390349,31.46,80346.49,0.0,-0.23199,0.00012,25.29715]
[1778323395930,31.46,80346.7733,0.0,-0.23195,0.00012,25.29504]
[1778323400992,31.46,80353.3367,0.0,-0.23118,0.00012,25.25051]
[1778323406941,31.46,80353.6233,0.0,-0.23115,0.00012,25.24867]
[1778323412947,31.46,80353.52,0.0,-0.23115,0.00012,25.24607]
[1778323417952,31.46,80357.8333,0.0,-0.23065,0.00012,25.21695]
[1778323423147,31.46,80359.7133,0.0,-0.23043,0.00012,25.20452]
[1778323428182,31.47,80358.8733,0.0,-0.23054,0.00012,25.21056]
[1778323433217,31.47,80358.0133,0.0,-0.23064,0.00012,25.2167]
[1778323438252,31.47,80357.0667,0.0,-0.23076,0.00012,25.22338]
[1778323443288,31.47,80356.9533,0.0,-0.23077,0.00012,25.22438]
[1778323448322,31.47,80356.1567,0.0,-0.23087,0.00012,25.23]
[1778323453358,31.47,80355.5433,0.0,-0.23094,0.00012,25.23434]
[1778323454385,31.47,80355.5433,0.0,-0.23094,0.00012,25.23434]
[1778323456538,31.47,80353.5133,0.0,-0.23118,0.00012,25.24818]
[1778323456561,31.47,80353.5133,0.0,-0.23118,0.00012,25.24818]
[1778323459188,31.47,80353.5133,0.0,-0.23118,0.00012,25.24818]
[1778323460680,31.47,80353.5133,0.0,-0.23118,0.00012,25.24821]
[1778323462490,31.47,80353.5133,0.0,-0.23118,0.00012,25.24822]
[1778323467097,31.47,80354.4633,0.0,-0.23107,0.00012,25.24187]
[1778323472491,31.47,80354.01,0.0,-0.23111,0.00012,25.24169]
[1778323473174,31.47,80354.01,0.0,-0.23111,0.00012,25.24169]
[1778323478533,31.47,80355.7433,0.0,-0.23091,0.00012,25.23012]
[1778323484575,31.47,80352.5133,0.0,-0.23129,0.00012,25.2522]
[1778323491027,31.47,80350.95,0.0,-0.23147,0.00012,25.26283]
[1778323496175,31.47,80349.4533,0.0,-0.23165,0.00012,25.27298]
[1778323502040,31.47,80347.7367,0.0,-0.23185,0.00012,25.28451]
[1778323503710,31.47,80347.7367,0.0,-0.23185,0.00012,25.28449]
[1778323509047,31.47,80349.7367,0.0,-0.23161,0.00012,25.2708]
[1778323514053,31.47,80351.8267,0.0,-0.23137,0.00012,25.25657]
[1778323520058,31.47,80350.1333,0.0,-0.23156,0.00012,25.26808]
[1778323525063,31.47,80347.3933,0.0,-0.23188,0.00012,25.28658]
[1778323531069,31.47,80344.28,0.0,-0.23222,0.00012,25.30404]
[1778323536159,31.47,80344.1867,0.0,-0.23223,0.00012,25.30442]
[1778323541790,31.47,80344.1867,0.0,-0.23223,0.00012,25.30418]
[1778323547010,31.47,80343.4633,0.0,-0.2323,0.00012,25.30877]
[1778323551715,31.47,80343.2333,0.0,-0.23233,0.00012,25.31017]
[1778323554346,31.47,80343.0767,0.0,-0.23234,0.00012,25.31102]
[1778323556636,31.47,80343.0767,0.0,-0.23234,0.00012,25.31091]
[1778323561797,31.46,80343.3333,0.0,-0.23231,0.00012,25.30889]
[1778323563597,31.46,80342.49,0.0,-0.2324,0.00012,25.31449]
[1778323570108,31.46,80343.6067,0.0,-0.23227,0.00012,25.30654]
[1778323575237,31.46,80343.6067,0.0,-0.23226,0.00012,25.30629]
[1778323575820,31.46,80343.6067,0.0,-0.23226,0.00012,25.30629]
[1778323577502,31.46,80342.7767,0.0,-0.23236,0.00012,25.3118]
[1778323581390,31.46,80341.5533,0.0,-0.2325,0.00012,25.31984]
[1778323584688,31.46,80341.0867,0.0,-0.23255,0.00012,25.3228]
[1778323585412,31.46,80341.0867,0.0,-0.23255,0.00012,25.32272]
[1778323586003,31.46,80341.0867,0.0,-0.23255,0.00012,25.32272]
[1778323586957,31.46,80341.0867,0.0,-0.23255,0.00012,25.32265]
[1778323588517,31.46,80341.0867,0.0,-0.23255,0.00012,25.32258]
[1778323590653,31.46,80340.37,0.0,-0.23263,0.00012,25.32723]
[1778323596389,31.46,80339.4233,0.0,-0.23271,0.00012,25.3297]
[1778323601424,31.46,80338.5133,0.0,-0.23281,0.00012,25.33547]
[1778323607145,31.46,80339.82,0.0,-0.23265,0.00012,25.32623]
[1778323608839,31.46,80339.82,0.0,-0.23265,0.00012,25.32623]
[1778323611899,31.46,80339.55,0.0,-0.23268,0.00012,25.32777]
[1778323612498,31.46,80339.55,0.0,-0.23268,0.00012,25.3277]
[1778323613185,31.46,80339.55,0.0,-0.23267,0.00012,25.3276]
[1778323613643,31.46,80339.55,0.0,-0.23267,0.00012,25.3276]
[1778323620157,31.45,80335.9467,0.0,-0.23308,0.00012,25.35133]
[1778323626164,31.45,80336.5933,0.0,-0.233,0.00012,25.34637]
[1778323631169,31.45,80336.6033,0.0,-0.23299,0.00012,25.34584]
[1778323638176,31.45,80337.33,0.0,-0.2329,0.00012,25.34032]
[1778323638589,31.45,80337.33,0.0,-0.2329,0.00012,25.34032]
[1778323643956,31.45,80337.39,0.0,-0.23288,0.00012,25.3395]
[1778323643966,31.45,80337.39,0.0,-0.23288,0.00012,25.3395]
[1778323645212,31.45,80337.39,0.0,-0.23288,0.00012,25.33942]
[1778323646807,31.45,80337.39,0.0,-0.23288,0.00012,25.33927]
[1778323648075,31.45,80337.39,0.0,-0.23288,0.00012,25.33919]
[1778323654192,31.45,80338.6367,0.0,-0.2327,0.00012,25.32679]
[1778323658355,31.45,80338.67,0.0,-0.2327,0.00012,25.32643]
[1778323658373,31.45,80338.67,0.0,-0.2327,0.00012,25.32643]
[1778323658456,31.45,80338.67,0.0,-0.23269,0.00012,25.32622]
[1778323660856,31.45,80338.67,0.0,-0.23269,0.00012,25.32602]
[1778323661126,31.45,80338.67,0.0,-0.23269,0.00012,25.32583]
[1778323662482,31.45,80338.67,0.0,-0.23268,0.00012,25.3257]
[1778323662959,31.44,80338.67,0.0,-0.23268,0.00012,25.32546]
[1778323665201,31.44,80315.81,0.0,-0.23537,0.00012,25.47981]
[1778323670106,31.44,80316.6667,0.0,-0.23526,0.00012,25.47371]
[1778323670206,31.44,80316.67,0.0,-0.23526,0.00012,25.47361]
[1778323671606,31.44,80316.7633,0.0,-0.23525,0.00012,25.4729]
[1778323673264,31.44,80316.77,0.0,-0.23524,0.00012,25.47245]
[1778323673930,31.44,80316.77,0.0,-0.23524,0.00012,25.47224]
[1778323678965,31.44,80316.58,0.0,-0.23525,0.00012,25.47315]
[1778323680102,31.44,80316.58,0.0,-0.23525,0.00012,25.47315]
[1778323680204,31.44,80316.58,0.0,-0.23525,0.00012,25.47307]
[1778323680530,31.44,80316.58,0.0,-0.23525,0.00012,25.47307]
[1778323685854,31.44,80317.7267,0.0,-0.2351,0.00012,25.46464]
[1778323686000,31.44,80317.7267,0.0,-0.2351,0.00012,25.46464]
[1778323686164,31.44,80317.7267,0.0,-0.2351,0.00012,25.46452]
[1778323687087,31.44,80317.7267,0.0,-0.2351,0.00012,25.46452]
[1778323694230,31.44,80312.9933,0.0,-0.23566,0.00012,25.4964]
[1778323694561,31.44,80312.9933,0.0,-0.23566,0.00012,25.4964]
[1778323695420,31.44,80312.9933,0.0,-0.23566,0.00012,25.4964]
[1778323695502,31.44,80312.9933,0.0,-0.23566,0.00012,25.4964]
[1778323699536,31.44,80313.3,0.0,-0.23562,0.00012,25.49397]
[1778323700112,31.44,80313.3,0.0,-0.23562,0.00012,25.49385]
[1778323705147,31.44,80313.5933,0.0,-0.23558,0.00012,25.49189]
[1778323709836,31.44,80313.54,0.0,-0.23559,0.00012,25.49227]
[1778323710182,31.44,80313.54,0.0,-0.23559,0.00012,25.49228]
[1778323713970,31.44,80313.9133,0.0,-0.23552,0.00012,25.48613]
[1778323714041,31.44,80313.9133,0.0,-0.23552,0.00012,25.48605]
[1778323719255,31.44,80312.5967,0.0,-0.23568,0.00012,25.49492]
[1778323724260,31.44,80313.2833,0.0,-0.2356,0.00012,25.49031]
[1778323724265,31.44,80313.2833,0.0,-0.2356,0.00012,25.49031]
[1778323724351,31.44,80313.2833,0.0,-0.2356,0.00012,25.49031]
[1778323726324,31.44,80311.7867,0.0,-0.23577,0.00012,25.50027]
[1778323726379,31.44,80311.7867,0.0,-0.23577,0.00012,25.50014]
[1778323733269,31.44,80310.3167,0.0,-0.23594,0.00012,25.50996]
[1778323733272,31.44,80310.3167,0.0,-0.23594,0.00012,25.50996]
[1778323736624,31.44,80310.28,0.0,-0.23594,0.00012,25.51016]
[1778323736777,31.44,80310.28,0.0,-0.23594,0.00012,25.51016]
[1778323736911,31.44,80310.28,0.0,-0.23594,0.00012,25.51016]
[1778323742411,31.43,80303.86,0.0,-0.2367,0.00012,25.55295]
[1778323748284,31.43,80300.6333,0.0,-0.23707,0.00012,25.57422]
[1778323754290,31.43,80300.0233,0.0,-0.23714,0.00012,25.57778]
[1778323759295,31.43,80299.27,0.0,-0.23722,0.00012,25.58238]
[1778323764300,31.43,80296.6867,0.0,-0.23752,0.00012,25.59918]
[1778323767526,31.43,80296.42,0.0,-0.23754,0.00012,25.60063]
[1778323767529,31.43,80296.42,0.0,-0.23754,0.00012,25.60063]
[1778323772621,31.43,80296.4533,0.0,-0.23751,0.00012,25.59662]
[1778323775589,31.43,80296.0667,0.0,-0.23756,0.00012,25.5991]
[1778323775768,31.43,80296.0667,0.0,-0.23756,0.00012,25.5991]
[1778323775771,31.43,80296.0667,0.0,-0.23756,0.00012,25.5991]
[1778323781684,31.43,80290.4867,0.0,-0.2382,0.00012,25.63549]
[1778323786719,31.42,80290.09,0.0,-0.23824,0.00012,25.63738]
[1778323788132,31.42,80290.09,0.0,-0.23824,0.00012,25.63738]
[1778323794330,31.42,80289.47,0.0,-0.2383,0.00012,25.64079]
[1778323798428,31.42,80289.87,0.0,-0.23824,0.00012,25.63773]
[1778323798432,31.42,80289.87,0.0,-0.23824,0.00012,25.63773]
[1778323803838,31.42,80289.15,0.0,-0.23832,0.00012,25.6417]
[1778323806681,31.42,80290.28,0.0,-0.23818,0.00012,25.63383]
[1778323806683,31.42,80290.28,0.0,-0.23818,0.00012,25.63383]
[1778323812348,31.42,80290.5567,0.0,-0.23813,0.00012,25.63141]
[1778323812833,31.42,80290.5567,0.0,-0.23813,0.00012,25.63141]
[1778323812846,31.42,80290.5567,0.0,-0.23813,0.00012,25.63141]
[1778323819029,31.41,80290.7167,0.0,-0.23811,0.00012,25.62982]
[1778323819030,31.41,80290.7167,0.0,-0.23811,0.00012,25.62982]
[1778323824360,31.41,80291.1267,0.0,-0.23804,0.00012,25.62625]
[1778323827256,31.41,80291.1267,0.0,-0.23804,0.00012,25.6261]
[1778323827260,31.41,80291.1267,0.0,-0.23804,0.00012,25.6261]
[1778323834371,31.41,80292.2767,0.0,-0.23787,0.00012,25.61402]
[1778323840092,31.41,80293.2067,0.0,-0.23775,0.00012,25.6071]
[1778323843734,31.41,80293.5133,0.0,-0.2377,0.00012,25.60472]
[1778323843745,31.41,80293.5133,0.0,-0.2377,0.00012,25.60472]
[1778323847306,31.41,80294.0067,0.0,-0.23764,0.00012,25.6012]
[1778323847314,31.41,80294.0067,0.0,-0.23764,0.00012,25.6012]
[1778323847384,31.41,80294.19,0.0,-0.23762,0.00012,25.59993]
[1778323852389,31.41,80294.4733,0.0,-0.23759,0.00012,25.59829]
[1778323854035,31.41,80294.4733,0.0,-0.23759,0.00012,25.59837]
[1778323854316,31.41,80294.4733,0.0,-0.23759,0.00012,25.59837]
[1778323854786,31.41,80294.4733,0.0,-0.23759,0.00012,25.59845]
[1778323858158,31.41,80294.4733,0.0,-0.23759,0.00012,25.5985]
[1778323858160,31.41,80294.4733,0.0,-0.23759,0.00012,25.5985]
[1778323863399,31.41,80295.6433,0.0,-0.23746,0.00012,25.59111]
[1778323865683,31.41,80295.6433,0.0,-0.23746,0.00012,25.59111]
[1778323866405,31.41,80295.6433,0.0,-0.23747,0.00012,25.59137]
[1778323867300,31.41,80295.6433,0.0,-0.23747,0.00012,25.59137]
[1778323870528,31.41,80296.0033,0.0,-0.23743,0.00012,25.58905]
[1778323874815,31.41,80296.2367,0.0,-0.2374,0.00012,25.58779]
[1778323880336,31.41,80296.42,0.0,-0.23738,0.00012,25.58671]
[1778323880821,31.41,80296.42,0.0,-0.23738,0.00012,25.58671]
[1778323881646,31.41,80296.42,0.0,-0.23738,0.00012,25.58675]
[1778323882980,31.41,80296.42,0.0,-0.23738,0.00012,25.5867]
[1778323884937,31.41,80296.6,0.0,-0.23736,0.00012,25.58548]
[1778323887572,31.41,80296.6,0.0,-0.23736,0.00012,25.58547]
[1778323893185,31.41,80296.9167,0.0,-0.23731,0.00012,25.58034]
[1778323894802,31.41,80297.6567,0.0,-0.23723,0.00012,25.57558]
[1778323895499,31.41,80297.6567,0.0,-0.23723,0.00012,25.57569]
[1778323899507,31.41,80298.05,0.0,-0.23719,0.00012,25.57318]
[1778323905442,31.41,80297.9833,0.0,-0.2372,0.00012,25.57408]
[1778323910637,31.41,80298.0367,0.0,-0.2372,0.00012,25.57384]
[1778323915835,31.41,80298.0933,0.0,-0.23719,0.00012,25.57363]
[1778323921457,31.41,80298.2067,0.0,-0.23718,0.00012,25.57273]
[1778323926462,31.41,80303.6733,0.0,-0.23653,0.00012,25.53598]
[1778323932329,31.41,80305.4967,0.0,-0.23631,0.00012,25.5238]
[1778323937962,31.42,80305.7867,0.0,-0.23629,0.00012,25.52229]
[1778323940568,31.42,80305.33,0.0,-0.23634,0.00012,25.52555]
[1778323944698,31.42,80303.1267,0.0,-0.2366,0.00012,25.54033]
[1778323949860,31.42,80303.4667,0.0,-0.23657,0.00012,25.53819]
[1778323954990,31.42,80303.6267,0.0,-0.23653,0.00012,25.53386]
[1778323955076,31.42,80303.6267,0.0,-0.23653,0.00012,25.53389]
[1778323959108,31.42,80303.3533,0.0,-0.23656,0.00012,25.53528]
[1778323959205,31.42,80303.3533,0.0,-0.23655,0.00012,25.53513]
[1778323960045,31.42,80303.3533,0.0,-0.23655,0.00012,25.53513]
[1778323963346,31.42,80303.41,0.0,-0.23655,0.00012,25.53468]
[1778323967344,31.42,80303.03,0.0,-0.23659,0.00012,25.53733]
[1778323969694,31.42,80303.03,0.0,-0.23659,0.00012,25.53731]
[1778323971419,31.42,80303.03,0.0,-0.23659,0.00012,25.53728]
[1778323973528,31.42,80303.39,0.0,-0.23655,0.00012,25.53481]
[1778323979514,31.42,80303.6733,0.0,-0.23652,0.00012,25.53305]
[1778323981768,31.42,80303.6733,0.0,-0.23652,0.00012,25.53305]
[1778323987943,31.42,80303.1467,0.0,-0.23658,0.00012,25.53662]
[1778323996182,31.42,80303.13,0.0,-0.23658,0.00012,25.53683]
[1778324003233,31.42,80302.7833,0.0,-0.23662,0.00012,25.5391]
[1778324008268,31.42,80307.48,0.0,-0.23607,0.00012,25.50751]
[1778324013304,31.42,80307.24,0.0,-0.23608,0.00012,25.50575]
[1778324014725,31.42,80307.2067,0.0,-0.23608,0.00012,25.50597]
[1778324021360,31.42,80306.81,0.0,-0.23614,0.00012,25.50905]
[1778324025016,31.42,80306.14,0.0,-0.23622,0.00012,25.51375]
[1778324031434,31.42,80306.2433,0.0,-0.23621,0.00012,25.51312]
[1778324036468,31.42,80307.4733,0.0,-0.23606,0.00012,25.50487]
[1778324043556,31.42,80307.32,0.0,-0.23608,0.00012,25.50591]
[1778324049582,31.42,80306.3233,0.0,-0.2362,0.00012,25.51296]
[1778324057590,31.42,80306.5633,0.0,-0.23618,0.00012,25.51182]
[1778324060020,31.42,80306.7667,0.0,-0.23616,0.00012,25.51058]
[1778324066204,31.42,80306.7733,0.0,-0.23616,0.00012,25.5106]
[1778324073606,31.42,80306.9067,0.0,-0.23613,0.00012,25.50673]
[1778324078611,31.42,80307.1,0.0,-0.23612,0.00012,25.50575]
[1778324083616,31.42,80307.1833,0.0,-0.23611,0.00012,25.50551]
[1778324088621,31.42,80307.3333,0.0,-0.2361,0.00012,25.50483]
[1778324096888,31.43,80307.08,0.0,-0.23614,0.00012,25.50711]
[1778324099164,31.43,80307.2133,0.0,-0.23612,0.00012,25.50628]
[1778324103294,31.43,80306.9267,0.0,-0.23616,0.00012,25.50827]
[1778324109642,31.43,80306.4033,0.0,-0.23623,0.00012,25.51216]
[1778324113590,31.43,80306.4033,0.0,-0.23623,0.00012,25.51233]
[1778324118651,31.43,80306.5267,0.0,-0.23622,0.00012,25.5116]
[1778324121830,31.43,80306.5267,0.0,-0.23622,0.00012,25.5116]
[1778324127098,31.43,80305.3567,0.0,-0.23636,0.00012,25.5197]
[1778324130430,31.43,80304.9667,0.0,-0.23641,0.00012,25.52242]
[1778324135667,31.43,80304.8133,0.0,-0.23642,0.00012,25.52085]
[1778324137344,31.43,80304.7,0.0,-0.23644,0.00012,25.52176]
[1778324137861,31.43,80304.7,0.0,-0.23644,0.00012,25.52191]
[1778324141084,31.43,80304.45,0.0,-0.23648,0.00012,25.52393]
[1778324142889,31.43,80304.45,0.0,-0.23648,0.00012,25.52416]
[1778324150653,31.43,80305.44,0.0,-0.23636,0.00012,25.51756]
[1778324156301,31.43,80305.8167,0.0,-0.23632,0.00012,25.51488]
[1778324158896,31.43,80305.7333,0.0,-0.23632,0.00012,25.51541]
[1778324164935,31.43,80305.6,0.0,-0.23634,0.00012,25.51625]
[1778324170399,31.43,80305.7,0.0,-0.23633,0.00012,25.51549]
[1778324175706,31.43,80305.98,0.0,-0.23629,0.00012,25.51355]
[1778324179480,31.43,80306.0333,0.0,-0.23629,0.00012,25.51317]
[1778324184715,31.43,80305.6633,0.0,-0.23633,0.00012,25.51559]
[1778324187724,31.43,80305.6133,0.0,-0.23633,0.00012,25.51589]
[1778324187816,31.43,80305.6133,0.0,-0.23633,0.00012,25.51587]
[1778324191853,31.43,80305.6133,0.0,-0.23631,0.00012,25.51226]
[1778324192553,31.43,80305.6133,0.0,-0.23631,0.00012,25.51218]
[1778324197588,31.43,80305.1567,0.0,-0.23636,0.00012,25.51519]
[1778324202623,31.43,80304.8,0.0,-0.2364,0.00012,25.51751]
[1778324204207,31.43,80304.9133,0.0,-0.23639,0.00012,25.51673]
[1778324204296,31.43,80304.9133,0.0,-0.23639,0.00012,25.51671]
[1778324206277,31.43,80304.9133,0.0,-0.23639,0.00012,25.51662]
[1778324206651,31.43,80304.9133,0.0,-0.23639,0.00012,25.51652]
[1778324211741,31.43,80304.87,0.0,-0.23639,0.00012,25.51674]
[1778324217728,31.43,80304.8467,0.0,-0.23639,0.00012,25.5168]
[1778324218628,31.43,80304.8467,0.0,-0.23639,0.00012,25.5168]
[1778324222009,31.43,80303.8333,0.0,-0.23651,0.00012,25.52353]
[1778324222746,31.43,80303.8333,0.0,-0.23651,0.00012,25.52353]
[1778324227758,31.43,80297.7333,0.0,-0.23723,0.00012,25.56446]
[1778324232833,31.43,80297.6333,0.0,-0.23724,0.00012,25.56509]
[1778324234941,31.43,80297.4067,0.0,-0.23727,0.00012,25.5666]
[1778324235117,31.43,80297.4067,0.0,-0.23727,0.00012,25.5666]
[1778324236719,31.43,80297.4067,0.0,-0.23727,0.00012,25.56658]
[1778324236741,31.43,80297.4067,0.0,-0.23727,0.00012,25.56658]
[1778324238431,31.43,80296.6867,0.0,-0.23735,0.00012,25.57129]
[1778324244774,31.43,80288.4133,0.0,-0.23834,0.00012,25.62666]
[1778324249779,31.43,80288.3333,0.0,-0.23834,0.00012,25.62704]
[1778324254987,31.43,80289.2333,0.0,-0.23821,0.00012,25.61744]
[1778324256282,31.43,80289.2333,0.0,-0.23821,0.00012,25.61744]
[1778324261733,31.43,80289.09,0.0,-0.23824,0.00012,25.61871]
[1778324265219,31.43,80289.2433,0.0,-0.23822,0.00012,25.61801]
[1778324268442,31.43,80289.8167,0.0,-0.23816,0.00012,25.61422]
[1778324274804,31.43,80290.09,0.0,-0.23813,0.00012,25.61288]
[1778324279809,31.43,80290.35,0.0,-0.23811,0.00012,25.61157]
[1778324282492,31.43,80290.3433,0.0,-0.23811,0.00012,25.6118]
[1778324288677,31.43,80293.7,0.0,-0.23772,0.00012,25.58964]
[1778324293822,31.43,80294.26,0.0,-0.23766,0.00012,25.58651]
[1778324299144,31.44,80294.0867,0.0,-0.23769,0.00012,25.58824]
[1778324304833,31.44,80294.6733,0.0,-0.23764,0.00012,25.585]
[1778324310374,31.44,80294.83,0.0,-0.23763,0.00012,25.58465]
[1778324316845,31.44,80295.1333,0.0,-0.23759,0.00012,25.57992]
[1778324321617,31.44,80295.2633,0.0,-0.23758,0.00012,25.57953]
[1778324325738,31.44,80295.5733,0.0,-0.23755,0.00012,25.57769]
[1778324331521,31.44,80295.93,0.0,-0.23752,0.00012,25.57615]
[1778324337563,31.45,80296.2167,0.0,-0.2375,0.00012,25.57497]
[1778324345619,31.45,80296.6833,0.0,-0.23746,0.00012,25.57285]
[1778324350655,31.45,80300.5267,0.0,-0.23701,0.00012,25.54778]
[1778324355690,31.45,80301.3933,0.0,-0.23692,0.00012,25.54275]
[1778324360745,31.45,80301.3433,0.0,-0.23694,0.00012,25.54372]
[1778324366767,31.46,80301.1867,0.0,-0.23697,0.00012,25.54533]
[1778324367664,31.46,80301.1867,0.0,-0.23697,0.00012,25.54533]
[1778324373116,31.46,80300.96,0.0,-0.23698,0.00012,25.54334]
[1778324373842,31.46,80300.96,0.0,-0.23698,0.00012,25.54334]
[1778324374467,31.46,80300.83,0.0,-0.23699,0.00012,25.54413]
[1778324379908,31.46,80300.8333,0.0,-0.23699,0.00012,25.54438]
[1778324383415,31.46,80300.8567,0.0,-0.23699,0.00012,25.54436]
[1778324386675,31.46,80300.6667,0.0,-0.23702,0.00012,25.54561]
[1778324391920,31.46,80300.5533,0.0,-0.23703,0.00012,25.54648]
[1778324395777,31.46,80300.01,0.0,-0.2371,0.00012,25.55024]
[1778324395875,31.46,80300.01,0.0,-0.2371,0.00012,25.55024]
[1778324397500,31.46,80300.01,0.0,-0.2371,0.00012,25.55043]
[1778324403128,31.46,80300.2067,0.0,-0.23709,0.00012,25.54986]
[1778324408126,31.46,80293.5033,0.0,-0.23789,0.00012,25.59526]
[1778324412248,31.46,80293.01,0.0,-0.23795,0.00012,25.59863]
[1778324412603,31.46,80293.01,0.0,-0.23795,0.00012,25.59863]
[1778324413545,31.46,80293.01,0.0,-0.23795,0.00012,25.59862]
[1778324414968,31.46,80293.2767,0.0,-0.23792,0.00012,25.59691]
[1778324420949,31.46,80293.9333,0.0,-0.23785,0.00012,25.59254]
[1778324422540,31.46,80293.9333,0.0,-0.23784,0.00012,25.59253]
[1778324422611,31.46,80293.9333,0.0,-0.23784,0.00012,25.59252]
[1778324423061,31.46,80293.9333,0.0,-0.23784,0.00012,25.59252]
[1778324424587,31.46,80293.9333,0.0,-0.23784,0.00012,25.59242]
[1778324424761,31.46,80293.9333,0.0,-0.23784,0.00012,25.59242]
[1778324424802,31.46,80293.9333,0.0,-0.23784,0.00012,25.59242]
[1778324428725,31.46,80293.9933,0.0,-0.23783,0.00012,25.59168]
[1778324428809,31.46,80293.9933,0.0,-0.23783,0.00012,25.59157]
[1778324434236,31.46,80294.4133,0.0,-0.23776,0.00012,25.58541]
[1778324436961,31.46,80294.1,0.0,-0.2378,0.00012,25.58752]
[1778324437257,31.46,80294.1,0.0,-0.2378,0.00012,25.58754]
[1778324441083,31.46,80294.1533,0.0,-0.23779,0.00012,25.58686]
[1778324441285,31.46,80294.1533,0.0,-0.23778,0.00012,25.58675]
[1778324446975,31.46,80294.0267,0.0,-0.2378,0.00012,25.58766]
[1778324448883,31.46,80294.04,0.0,-0.2378,0.00012,25.58758]
[1778324448977,31.46,80294.0567,0.0,-0.2378,0.00012,25.58748]
[1778324454983,31.46,80294.1033,0.0,-0.23779,0.00012,25.58684]
[1778324459988,31.46,80294.7667,0.0,-0.2377,0.00012,25.58216]
[1778324464993,31.46,80294.7667,0.0,-0.2377,0.00012,25.58192]
[1778324469647,31.46,80294.7667,0.0,-0.2377,0.00012,25.58173]
[1778324473192,31.46,80295.0667,0.0,-0.23766,0.00012,25.57986]
[1778324475365,31.46,80295.1367,0.0,-0.23765,0.00012,25.57941]
[1778324480562,31.46,80294.0867,0.0,-0.23778,0.00012,25.58669]
[1778324484182,31.46,80294.4267,0.0,-0.23775,0.00012,25.58458]
[1778324484918,31.46,80294.4267,0.0,-0.23775,0.00012,25.58458]
[1778324486608,31.46,80294.6567,0.0,-0.23772,0.00012,25.58315]
[1778324492020,31.46,80294.8533,0.0,-0.23768,0.00012,25.57824]
[1778324497681,31.46,80294.4333,0.0,-0.23772,0.00012,25.58077]
[1778324502716,31.46,80294.6,0.0,-0.2377,0.00012,25.57942]
[1778324507752,31.46,80294.94,0.0,-0.23765,0.00012,25.57692]
[1778324513041,31.46,80295.19,0.0,-0.23762,0.00012,25.57504]
[1778324518829,31.45,80295.6867,0.0,-0.23756,0.00012,25.57148]
[1778324523864,31.45,80296.0267,0.0,-0.23751,0.00012,25.56903]
[1778324528899,31.45,80296.2667,0.0,-0.23748,0.00012,25.56727]
[1778324533575,31.45,80297.16,0.0,-0.23737,0.00012,25.56118]
[1778324539066,31.45,80297.2033,0.0,-0.23738,0.00012,25.56127]
[1778324544071,31.46,80297.3233,0.0,-0.23737,0.00012,25.56088]
[1778324545808,31.46,80297.3233,0.0,-0.23737,0.00012,25.56088]
[1778324548414,31.46,80297.3267,0.0,-0.23737,0.00012,25.56097]
[1778324549239,31.46,80297.3267,0.0,-0.23737,0.00012,25.56094]
[1778324555083,31.46,80295.65,0.0,-0.23755,0.00012,25.56866]
[1778324560087,31.46,80296.0233,0.0,-0.2375,0.00012,25.56599]
[1778324565831,31.45,80296.1667,0.0,-0.23748,0.00012,25.56488]
[1778324567339,31.45,80296.1667,0.0,-0.23748,0.00012,25.56487]
[1778324567437,31.45,80296.1667,0.0,-0.23748,0.00012,25.56493]
[1778324568174,31.45,80316.1933,0.0,-0.23511,0.00012,25.43041]
[1778324573209,31.46,80326.74,0.0,-0.23388,0.00012,25.35976]
[1778324574105,31.46,80326.74,0.0,-0.23388,0.00012,25.35976]
[1778324575535,31.46,80326.74,0.0,-0.23388,0.00012,25.35987]
[1778324575759,31.46,80326.74,0.0,-0.23388,0.00012,25.35987]
[1778324581736,31.46,80323.8267,0.0,-0.23423,0.00012,25.38001]
[1778324584376,31.46,80321.53,0.0,-0.2345,0.00012,25.39567]
[1778324584477,31.46,80321.53,0.0,-0.2345,0.00012,25.39571]
[1778324588879,31.46,80320.6433,0.0,-0.2346,0.00012,25.40149]
[1778324588912,31.46,80320.6433,0.0,-0.2346,0.00012,25.40139]
[1778324592015,31.46,80313.77,0.0,-0.23541,0.00012,25.44765]
[1778324592310,31.46,80313.77,0.0,-0.23541,0.00012,25.4476]
[1778324596287,31.46,80311.3567,0.0,-0.2357,0.00012,25.46387]
[1778324598873,31.46,80311.16,0.0,-0.23572,0.00012,25.4652]
[1778324598974,31.46,80311.16,0.0,-0.23572,0.00012,25.4652]
[1778324603094,31.46,80309.9167,0.0,-0.23587,0.00012,25.47349]
[1778324609993,31.46,80308.7967,0.0,-0.236,0.00012,25.48083]
[1778324615144,31.46,80307.5533,0.0,-0.23612,0.00012,25.48552]
[1778324621668,31.46,80306.9767,0.0,-0.23619,0.00012,25.48923]
[1778324627588,31.45,80305.6767,0.0,-0.23633,0.00012,25.49756]
[1778324632622,31.45,80304.9033,0.0,-0.23642,0.00012,25.50248]
[1778324639168,31.45,80304.06,0.0,-0.23651,0.00012,25.50779]
[1778324645174,31.45,80305.7267,0.0,-0.23631,0.00012,25.49623]
[1778324650179,31.45,80308.2433,0.0,-0.23601,0.00012,25.4791]
[1778324655785,31.45,80309.15,0.0,-0.2359,0.00012,25.47285]
[1778324662191,31.45,80309.8133,0.0,-0.23582,0.00012,25.46829]
[1778324667869,31.45,80309.8433,0.0,-0.23581,0.00012,25.46798]
[1778324673202,31.45,80310.2533,0.0,-0.23574,0.00012,25.46173]
[1778324678946,31.45,80310.34,0.0,-0.23573,0.00012,25.4611]
[1778324683981,31.45,80313.5433,0.0,-0.23536,0.00012,25.43959]
[1778324689017,31.45,80313.65,0.0,-0.23534,0.00012,25.43895]
[1778324694224,31.45,80314.13,0.0,-0.23529,0.00012,25.43581]
[1778324698099,31.45,80314.82,0.0,-0.23521,0.00012,25.43122]
[1778324704234,31.45,80315.3233,0.0,-0.23515,0.00012,25.42767]
[1778324710009,31.45,80315.3233,0.0,-0.23514,0.00012,25.42752]
[1778324715200,31.45,80315.4333,0.0,-0.23513,0.00012,25.42689]
[1778324717352,31.45,80315.4433,0.0,-0.23513,0.00012,25.42688]
[1778324720235,31.45,80300.8167,0.0,-0.23686,0.00012,25.52505]
[1778324725255,31.45,80296.8967,0.0,-0.23732,0.00012,25.55101]
[1778324725504,31.45,80296.8967,0.0,-0.23732,0.00012,25.55101]
[1778324725526,31.45,80296.8967,0.0,-0.23732,0.00012,25.55101]
[1778324732262,31.45,80294.1667,0.0,-0.23762,0.00012,25.56567]
[1778324736126,31.45,80294.4033,0.0,-0.23759,0.00012,25.56396]
[1778324736221,31.45,80294.4033,0.0,-0.23759,0.00012,25.56391]
[1778324739853,31.45,80297.77,0.0,-0.23719,0.00012,25.5414]
[1778324745410,31.45,80303.6233,0.0,-0.2365,0.00012,25.50208]
[1778324751281,31.45,80301.0233,0.0,-0.2368,0.00012,25.51944]
[1778324754574,31.45,80300.91,0.0,-0.23682,0.00012,25.52014]
[1778324756189,31.45,80300.91,0.0,-0.23682,0.00012,25.52012]
[1778324756279,31.45,80300.91,0.0,-0.23681,0.00012,25.52009]
[1778324760312,31.45,80301.1767,0.0,-0.23678,0.00012,25.5179]
[1778324760396,31.45,80301.1767,0.0,-0.23677,0.00012,25.5178]
[1778324765551,31.45,80300.8233,0.0,-0.23681,0.00012,25.52002]
[1778324768544,31.45,80300.82,0.0,-0.23681,0.00012,25.51998]
[1778324772673,31.45,80301.3467,0.0,-0.23675,0.00012,25.51633]
[1778324778644,31.45,80301.6667,0.0,-0.23671,0.00012,25.51401]
[1778324782975,31.45,80301.56,0.0,-0.23672,0.00012,25.51465]
[1778324789157,31.44,80301.4567,0.0,-0.23673,0.00012,25.51518]
[1778324795325,31.44,80301.6333,0.0,-0.23669,0.00012,25.51041]
[1778324801331,31.44,80301.0567,0.0,-0.23675,0.00012,25.51415]
[1778324807337,31.44,80302.1067,0.0,-0.23663,0.00012,25.50694]
[1778324813343,31.44,80300.6,0.0,-0.2368,0.00012,25.51693]
[1778324819349,31.44,80299.16,0.0,-0.23697,0.00012,25.52638]
[1778324824354,31.44,80296.0067,0.0,-0.23734,0.00012,25.54731]
[1778324826222,31.44,80296.0067,0.0,-0.23734,0.00012,25.54731]
[1778324826318,31.44,80296.0067,0.0,-0.23734,0.00012,25.54718]
[1778324830347,31.44,80295.3633,0.0,-0.2374,0.00012,25.55093]
[1778324831009,31.44,80295.3633,0.0,-0.2374,0.00012,25.55054]
[1778324834472,31.44,80294.5033,0.0,-0.2375,0.00012,25.55617]
[1778324835037,31.44,80294.5033,0.0,-0.2375,0.00012,25.55603]
[1778324840072,31.44,80296.4767,0.0,-0.23725,0.00012,25.54241]
[1778324845375,31.44,80295.6267,0.0,-0.23735,0.00012,25.54772]
[1778324845741,31.44,80295.6267,0.0,-0.23735,0.00012,25.54772]
[1778324845810,31.44,80295.6267,0.0,-0.23735,0.00012,25.54764]
[1778324854171,31.43,80295.1933,0.0,-0.23737,0.00012,25.54628]
[1778324859389,31.43,80295.2367,0.0,-0.23735,0.00012,25.54548]
[1778324865248,31.43,80295.84,0.0,-0.23727,0.00012,25.54084]
[1778324870399,31.43,80296.79,0.0,-0.23715,0.00012,25.53401]
[1778324873104,31.43,80296.84,0.0,-0.23714,0.00012,25.5335]
[1778324875653,31.43,80296.9067,0.0,-0.23713,0.00012,25.53279]
[1778324877723,31.43,80296.9067,0.0,-0.23713,0.00012,25.5327]
[1778324884414,31.43,80299.0433,0.0,-0.23686,0.00012,25.51756]
[1778324887079,31.43,80299.0733,0.0,-0.23685,0.00012,25.51722]
[1778324887320,31.43,80299.0733,0.0,-0.23685,0.00012,25.51722]
[1778324887403,31.43,80299.0733,0.0,-0.23685,0.00012,25.51716]
[1778324891421,31.43,80315.42,0.0,-0.23491,0.00012,25.40658]
[1778324896426,31.42,80317.6667,0.0,-0.23464,0.00012,25.39108]
[1778324899154,31.42,80318.88,0.0,-0.23449,0.00012,25.38278]
[1778324899254,31.42,80318.88,0.0,-0.23449,0.00012,25.38273]
[1778324904522,31.42,80319.8767,0.0,-0.23437,0.00012,25.37598]
[1778324909557,31.42,80320.69,0.0,-0.23428,0.00012,25.37051]
[1778324914592,31.42,80321.2533,0.0,-0.23419,0.00012,25.36332]
[1778324919619,31.42,80321.23,0.0,-0.2342,0.00012,25.36353]
[1778324923255,31.42,80321.12,0.0,-0.23421,0.00012,25.36432]
[1778324923729,31.42,80321.12,0.0,-0.23421,0.00012,25.36434]
[1778324930461,31.42,80324.5833,0.0,-0.23379,0.00012,25.34024]
[1778324935466,31.42,80325.1133,0.0,-0.23372,0.00012,25.33623]
[1778324940774,31.42,80323.72,0.0,-0.23388,0.00012,25.34512]
[1778324941943,31.42,80323.72,0.0,-0.23388,0.00012,25.34512]
[1778324947478,31.42,80316.8167,0.0,-0.23468,0.00012,25.39102]
[1778324952483,31.42,80314.7833,0.0,-0.23491,0.00012,25.40399]
[1778324958490,31.41,80311.9533,0.0,-0.23522,0.00012,25.42211]
[1778324958667,31.41,80311.9533,0.0,-0.23522,0.00012,25.42211]
[1778324963938,31.41,80311.97,0.0,-0.2352,0.00012,25.42095]
[1778324965720,31.41,80312.9767,0.0,-0.23508,0.00012,25.41399]
[1778324970211,31.41,80313.7467,0.0,-0.23499,0.00012,25.40847]
[1778324976508,31.41,80313.3,0.0,-0.23501,0.00012,25.40772]
[1778324981513,31.41,80313.51,0.0,-0.23498,0.00012,25.40605]
[1778324987099,31.41,80313.6133,0.0,-0.23497,0.00012,25.40507]
[1778324989235,31.41,80314.1233,0.0,-0.23491,0.00012,25.40158]
[1778324989246,31.41,80314.1233,0.0,-0.23491,0.00012,25.40158]
[1778324989323,31.41,80314.1233,0.0,-0.23491,0.00012,25.40158]
[1778324989330,31.41,80314.1233,0.0,-0.23491,0.00012,25.40154]
[1778324995527,31.41,80308.6433,0.0,-0.23556,0.00012,25.43883]
[1778325001211,31.41,80308.6467,0.0,-0.23556,0.00012,25.43897]
[1778325001314,31.41,80308.6467,0.0,-0.23556,0.00012,25.43905]
[1778325003048,31.41,80308.4933,0.0,-0.23558,0.00012,25.44005]
[1778325003051,31.41,80308.4933,0.0,-0.23558,0.00012,25.44005]
[1778325008540,31.41,80312.9867,0.0,-0.23504,0.00012,25.40941]
[1778325009790,31.41,80313.0033,0.0,-0.23504,0.00012,25.40925]
[1778325012619,31.41,80313.02,0.0,-0.23504,0.00012,25.40903]
[1778325014134,31.41,80313.02,0.0,-0.23504,0.00012,25.40902]
[1778325014290,31.41,80313.02,0.0,-0.23504,0.00012,25.40901]
[1778325020280,31.41,80320.0167,0.0,-0.2342,0.00012,25.36107]
[1778325020332,31.41,80320.0167,0.0,-0.2342,0.00012,25.36107]
[1778325020434,31.41,80320.0167,0.0,-0.2342,0.00012,25.36094]
[1778325026374,31.4,80322.14,0.0,-0.23394,0.00012,25.34608]
[1778325031410,31.4,80328.12,0.0,-0.23321,0.00012,25.30189]
[1778325036569,31.4,80329.4333,0.0,-0.23305,0.00012,25.29288]
[1778325041574,31.4,80330.5533,0.0,-0.23292,0.00012,25.28521]
[1778325043754,31.4,80330.5533,0.0,-0.23292,0.00012,25.28519]
[1778325044536,31.4,80330.5533,0.0,-0.23292,0.00012,25.28519]
[1778325044577,31.4,80333.08,0.0,-0.23262,0.00012,25.26805]
[1778325046160,31.4,80333.08,0.0,-0.23262,0.00012,25.26804]
[1778325050250,31.4,80338.33,0.0,-0.232,0.00012,25.23233]
[1778325054268,31.4,80338.8967,0.0,-0.23194,0.00012,25.22845]
[1778325057267,31.4,80339.1067,0.0,-0.23191,0.00012,25.22701]
[1778325062961,31.4,80339.7833,0.0,-0.23183,0.00012,25.22241]
[1778325069602,31.4,80339.72,0.0,-0.23184,0.00012,25.22288]
[1778325074711,31.4,80343.67,0.0,-0.23138,0.00012,25.19609]
[1778325080613,31.4,80346.12,0.0,-0.2311,0.00012,25.17963]
[1778325086336,31.41,80346.0667,0.0,-0.23111,0.00012,25.18025]
[1778325091830,31.41,80345.3667,0.0,-0.23117,0.00012,25.1819]
[1778325096865,31.41,80344.8033,0.0,-0.23124,0.00012,25.18595]
[1778325101900,31.41,80344.5333,0.0,-0.23128,0.00012,25.18798]
[1778325107639,31.41,80344.4267,0.0,-0.23129,0.00012,25.18889]
[1778325112738,31.41,80344.4167,0.0,-0.2313,0.00012,25.18918]
[1778325118650,31.41,80343.8633,0.0,-0.23137,0.00012,25.19312]
[1778325122952,31.41,80343.8633,0.0,-0.23137,0.00012,25.19325]
[1778325128236,31.41,80345.7867,0.0,-0.23115,0.00012,25.18032]
[1778325132119,31.41,80346.29,0.0,-0.23109,0.00012,25.17708]
[1778325138152,31.41,80347.86,0.0,-0.23091,0.00012,25.16677]
[1778325143675,31.41,80348.79,0.0,-0.23081,0.00012,25.16075]
[1778325149229,31.41,80349.36,0.0,-0.23075,0.00012,25.15731]
[1778325154265,31.41,80351.0433,0.0,-0.23054,0.00012,25.14283]
[1778325159691,31.41,80353.76,0.0,-0.23023,0.00012,25.12482]
[1778325165697,31.42,80354.4133,0.0,-0.23016,0.00012,25.12102]
[1778325171703,31.42,80355.27,0.0,-0.23008,0.00012,25.11584]
[1778325177709,31.42,80355.1233,0.0,-0.2301,0.00012,25.11754]
[1778325184716,31.42,80354.8767,0.0,-0.23015,0.00012,25.12001]
[1778325190355,31.42,80356.22,0.0,-0.23,0.00012,25.11141]
[1778325190534,31.42,80356.22,0.0,-0.23,0.00012,25.11141]
[1778325195552,31.42,80372.2367,0.0,-0.22814,0.00012,25.00231]
[1778325201539,31.42,80368.5567,0.0,-0.22857,0.00012,25.02775]
[1778325204155,31.43,80365.33,0.0,-0.22896,0.00012,25.05039]
[1778325209650,31.43,80356.3433,0.0,-0.23001,0.00012,25.11191]
[1778325210318,31.43,80356.3433,0.0,-0.23001,0.00012,25.11191]
[1778325210419,31.43,80356.3433,0.0,-0.23001,0.00012,25.1119]
[1778325213462,31.43,80353.93,0.0,-0.23027,0.00012,25.12519]
[1778325213561,31.43,80353.93,0.0,-0.23027,0.00012,25.12531]
[1778325218713,31.43,80351.93,0.0,-0.23052,0.00012,25.13942]
[1778325223748,31.43,80350.03,0.0,-0.23075,0.00012,25.15278]
[1778325225891,31.43,80350.1733,0.0,-0.23073,0.00012,25.15195]
[1778325231772,31.43,80348.8333,0.0,-0.23089,0.00012,25.1615]
[1778325236777,31.43,80347.5467,0.0,-0.23105,0.00012,25.17054]
[1778325238129,31.43,80347.5467,0.0,-0.23105,0.00012,25.17054]
[1778325244785,31.43,80346.9267,0.0,-0.23113,0.00012,25.17517]
[1778325247604,31.43,80346.7833,0.0,-0.23115,0.00012,25.17624]
[1778325253793,31.43,80348.4467,0.0,-0.23096,0.00012,25.16528]
[1778325259586,31.43,80349.4633,0.0,-0.23084,0.00012,25.15861]
[1778325260313,31.43,80349.4633,0.0,-0.23085,0.00012,25.15874]
[1778325265805,31.43,80348.5367,0.0,-0.23096,0.00012,25.16542]
[1778325268833,31.44,80348.5367,0.0,-0.23096,0.00012,25.16559]
[1778325273777,31.44,80348.5367,0.0,-0.23096,0.00012,25.16564]
[1778325278818,31.44,80346.8333,0.0,-0.23115,0.00012,25.17426]
[1778325284823,31.44,80346.27,0.0,-0.23122,0.00012,25.17835]
[1778325290829,31.44,80345.82,0.0,-0.23128,0.00012,25.18165]
[1778325296835,31.44,80345.4133,0.0,-0.23133,0.00012,25.18462]
[1778325302841,31.44,80345.08,0.0,-0.23137,0.00012,25.18708]
[1778325303851,31.44,80345.0767,0.0,-0.23137,0.00012,25.18713]
[1778325309580,31.44,80343.96,0.0,-0.23151,0.00012,25.19486]
[1778325315653,31.44,80344.33,0.0,-0.23146,0.00012,25.19238]
[1778325321429,31.44,80346.8833,0.0,-0.23117,0.00012,25.17539]
[1778325328478,31.44,80348.5933,0.0,-0.23098,0.00012,25.16414]
[1778325333513,31.44,80350.86,0.0,-0.2307,0.00012,25.14564]
[1778325338548,31.44,80351.8933,0.0,-0.23058,0.00012,25.139]
[1778325343583,31.44,80352.3367,0.0,-0.23054,0.00012,25.1364]
[1778325348181,31.44,80352.8533,0.0,-0.23048,0.00012,25.13297]
[1778325355842,31.45,80353.6367,0.0,-0.2304,0.00012,25.12835]
[1778325360845,31.45,80354.3767,0.0,-0.23032,0.00012,25.12378]
[1778325363419,31.45,80354.3767,0.0,-0.23033,0.00012,25.12426]
[1778325368761,31.45,80350.06,0.0,-0.23084,0.00012,25.15408]
[1778325374913,31.45,80350.4033,0.0,-0.23081,0.00012,25.15213]
[1778325377114,31.45,80350.4033,0.0,-0.23081,0.00012,25.15226]
[1778325378009,31.45,80350.4033,0.0,-0.23081,0.00012,25.15232]
[1778325380528,31.45,80350.6133,0.0,-0.23079,0.00012,25.15102]
[1778325382397,31.45,80350.6133,0.0,-0.23079,0.00012,25.15109]
[1778325387894,31.45,80351.5167,0.0,-0.23069,0.00012,25.14541]
[1778325392931,31.45,80351.7233,0.0,-0.23065,0.00012,25.14093]
[1778325397936,31.45,80353.65,0.0,-0.23044,0.00012,25.12824]
[1778325402941,31.46,80352.4133,0.0,-0.23059,0.00012,25.13708]
[1778325407946,31.46,80350.7567,0.0,-0.23079,0.00012,25.14871]
[1778325409597,31.46,80350.7567,0.0,-0.23079,0.00012,25.14871]
[1778325413592,31.46,80350.1467,0.0,-0.23086,0.00012,25.15318]
[1778325418958,31.46,80351.34,0.0,-0.23073,0.00012,25.14543]
[1778325424160,31.46,80351.8967,0.0,-0.23067,0.00012,25.14206]
[1778325429700,31.46,80352.18,0.0,-0.23064,0.00012,25.14043]
[1778325435238,31.46,80352.9067,0.0,-0.23057,0.00012,25.13601]
[1778325440980,31.46,80353.2233,0.0,-0.23054,0.00012,25.13425]
[1778325442967,31.46,80353.2233,0.0,-0.23054,0.00012,25.13433]
[1778325445163,31.46,80353.7267,0.0,-0.23048,0.00012,25.13115]
[1778325450991,31.46,80352.7667,0.0,-0.2306,0.00012,25.13817]
[1778325451499,31.46,80352.7667,0.0,-0.2306,0.00012,25.13817]
[1778325457392,31.46,80351.3267,0.0,-0.23076,0.00012,25.14501]
[1778325463004,31.47,80349.5267,0.0,-0.23097,0.00012,25.15754]
[1778325469011,31.47,80348.5133,0.0,-0.2311,0.00012,25.16472]
[1778325473943,31.47,80348.4867,0.0,-0.2311,0.00012,25.16506]
[1778325474107,31.47,80348.4867,0.0,-0.2311,0.00012,25.16509]
[1778325476526,31.47,80364.3933,0.0,-0.22925,0.00012,25.05672]
[1778325482568,31.47,80363.0233,0.0,-0.22941,0.00012,25.06622]
[1778325487603,31.47,80360.59,0.0,-0.22969,0.00012,25.08279]
[1778325492638,31.47,80359.23,0.0,-0.22985,0.00012,25.09201]
[1778325498681,31.47,80358.8033,0.0,-0.2299,0.00012,25.09482]
[1778325504726,31.47,80358.8533,0.0,-0.22989,0.00012,25.09438]
[1778325510060,31.47,80356.4867,0.0,-0.23016,0.00012,25.11034]
[1778325515803,31.47,80355.1667,0.0,-0.2303,0.00012,25.11566]
[1778325520838,31.46,80354.5433,0.0,-0.23036,0.00012,25.11967]
[1778325526080,31.46,80352.3967,0.0,-0.23061,0.00012,25.13398]
[1778325531915,31.46,80352.5067,0.0,-0.23059,0.00012,25.13285]
[1778325536950,31.46,80353.0367,0.0,-0.23052,0.00012,25.12897]
[1778325541582,31.46,80355.05,0.0,-0.23029,0.00012,25.1151]
[1778325547020,31.46,80357.7433,0.0,-0.22996,0.00012,25.09632]
[1778325552055,31.46,80359.8467,0.0,-0.22972,0.00012,25.08172]
[1778325557110,31.46,80360.46,0.0,-0.22964,0.00012,25.07731]
[1778325558590,31.46,80361.05,0.0,-0.22957,0.00012,25.07324]
[1778325564117,31.46,80363.3,0.0,-0.2293,0.00012,25.05753]
[1778325569122,31.46,80364.2233,0.0,-0.22919,0.00012,25.05097]
[1778325574127,31.46,80366.2533,0.0,-0.22893,0.00012,25.03345]
[1778325574346,31.46,80366.2533,0.0,-0.22893,0.00012,25.03345]
[1778325575675,31.46,80366.2533,0.0,-0.22893,0.00012,25.03342]
[1778325575777,31.46,80366.2533,0.0,-0.22893,0.00012,25.03351]
[1778325581134,31.45,80366.63,0.0,-0.22887,0.00012,25.02949]
[1778325586295,31.45,80366.3733,0.0,-0.22887,0.00012,25.02949]
[1778325591331,31.45,80362.05,0.0,-0.22935,0.00012,25.05753]
[1778325597657,31.44,80360.3333,0.0,-0.22953,0.00012,25.06857]
[1778325604157,31.44,80357.1767,0.0,-0.22984,0.00012,25.08646]
[1778325608172,31.43,80357.1,0.0,-0.22983,0.00012,25.08538]
[1778325609162,31.43,80354.3167,0.0,-0.23014,0.00012,25.10396]
[1778325614167,31.43,80354.1733,0.0,-0.23013,0.00012,25.10299]
[1778325618589,31.42,80354.1267,0.0,-0.23011,0.00012,25.10176]
[1778325624561,31.42,80354.64,0.0,-0.23,0.00012,25.09509]
[1778325630603,31.41,80354.1967,0.0,-0.23,0.00012,25.09537]
[1778325635638,31.4,80355.5167,0.0,-0.22979,0.00012,25.08069]
[1778325641196,31.4,80355.5133,0.0,-0.22976,0.00012,25.07852]
[1778325646201,31.39,80354.9267,0.0,-0.22979,0.00012,25.08035]
[1778325651751,31.39,80355.0367,0.0,-0.22974,0.00012,25.077]
[1778325656901,31.38,80356.9233,0.0,-0.22949,0.00012,25.06242]
[1778325657029,31.38,80356.9233,0.0,-0.22949,0.00012,25.06242]
[1778325657308,31.38,80356.9233,0.0,-0.22948,0.00012,25.06201]
[1778325660933,31.38,80360.75,0.0,-0.22901,0.00012,25.03451]
[1778325660939,31.38,80360.75,0.0,-0.22901,0.00012,25.03451]
[1778325661129,31.38,80360.75,0.0,-0.22901,0.00012,25.03451]
[1778325661154,31.38,80360.75,0.0,-0.22901,0.00012,25.03408]
[1778325665220,31.37,80375.45,0.0,-0.22726,0.00012,24.9311]
[1778325671891,31.36,80375.09,0.0,-0.22725,0.00012,24.93022]
[1778325672392,31.36,80375.09,0.0,-0.22725,0.00012,24.93022]
[1778325677158,31.36,80377.04,0.0,-0.22699,0.00012,24.91493]
[1778325682662,31.35,80378.0967,0.0,-0.22682,0.00012,24.90495]
[1778325687388,31.35,80378.79,0.0,-0.22671,0.00012,24.89798]
[1778325688862,31.35,80378.79,0.0,-0.2267,0.00012,24.89755]
[1778325694048,31.34,80380.9367,0.0,-0.22639,0.00012,24.87678]
[1778325699083,31.34,80381.6567,0.0,-0.22628,0.00012,24.86978]
[1778325703699,31.34,80381.7133,0.0,-0.22626,0.00012,24.86859]
[1778325710160,31.33,80384.3333,0.0,-0.22589,0.00012,24.84684]
[1778325716202,31.32,80384.21,0.0,-0.22587,0.00012,24.84529]
[1778325716276,31.32,80384.21,0.0,-0.22587,0.00012,24.84529]
[1778325722279,31.32,80386.4033,0.0,-0.22558,0.00012,24.82795]
[1778325727284,31.31,80387.64,0.0,-0.22541,0.00012,24.81769]
[1778325733209,31.31,80388.6567,0.0,-0.22526,0.00012,24.809]
[1778325739296,31.3,80389.48,0.0,-0.22513,0.00012,24.80105]
[1778325744301,31.3,80390.21,0.0,-0.22502,0.00012,24.79444]
[1778325750052,31.3,80390.4267,0.0,-0.22498,0.00012,24.79173]
[1778325755094,31.29,80390.4267,0.0,-0.22493,0.00012,24.78647]
[1778325756616,31.29,80390.4267,0.0,-0.22493,0.00012,24.78618]
[1778325763322,31.29,80390.6567,0.0,-0.22486,0.00012,24.78208]
[1778325768471,31.29,80391.44,0.0,-0.22476,0.00012,24.77602]
[1778325770996,31.28,80391.44,0.0,-0.22473,0.00012,24.77447]
[1778325772694,31.28,80391.3867,0.0,-0.22473,0.00012,24.77426]
[1778325778337,31.28,80389.4133,0.0,-0.22493,0.00012,24.78621]
[1778325779771,31.28,80389.4133,0.0,-0.22493,0.00012,24.78621]
[1778325785347,31.27,80389.2633,0.0,-0.22492,0.00012,24.78523]
[1778325790915,31.27,80389.8267,0.0,-0.22484,0.00012,24.78047]
[1778325791078,31.27,80389.8267,0.0,-0.22484,0.00012,24.78047]
[1778325793639,31.27,80389.7433,0.0,-0.22482,0.00012,24.7796]
[1778325799358,31.26,80380.1967,0.0,-0.2259,0.00012,24.84358]
[1778325799363,31.26,80380.1967,0.0,-0.2259,0.00012,24.84358]
[1778325804736,31.26,80378.02,0.0,-0.22612,0.00012,24.85684]
[1778325809373,31.25,80374.65,0.0,-0.22648,0.00012,24.8783]
[1778325811806,31.25,80374.24,0.0,-0.2265,0.00012,24.87689]
[1778325812829,31.25,80374.24,0.0,-0.22649,0.00012,24.87648]
[1778325815364,31.25,80373.4067,0.0,-0.22658,0.00012,24.88142]
[1778325820932,31.24,80371.1167,0.0,-0.2268,0.00012,24.89439]
[1778325825967,31.24,80370.31,0.0,-0.22686,0.00012,24.89795]
[1778325832011,31.23,80369.8167,0.0,-0.22688,0.00012,24.89895]
[1778325836929,31.23,80369.2533,0.0,-0.22692,0.00012,24.90124]
[1778325838315,31.23,80369.2533,0.0,-0.22691,0.00012,24.90084]
[1778325838979,31.21,80369.0433,0.0,-0.22685,0.00012,24.89715]
[1778325839061,31.2,80369.0433,0.0,-0.22677,0.00012,24.8921]
[1778325839534,31.2,80369.0433,0.0,-0.22677,0.00012,24.8921]
[1778325845100,31.2,80372.43,0.0,-0.22634,0.00012,24.86652]
[1778325845556,31.2,80372.43,0.0,-0.22634,0.00012,24.86652]
[1778325846461,31.2,80372.43,0.0,-0.22634,0.00012,24.86619]
[1778325846530,31.2,80372.43,0.0,-0.22634,0.00012,24.86619]
[1778325846532,31.2,80372.43,0.0,-0.22634,0.00012,24.86619]
[1778325847223,31.2,80372.43,0.0,-0.22634,0.00012,24.86619]
[1778325847522,31.2,80372.43,0.0,-0.22633,0.00012,24.86582]
[1778325851345,31.19,80363.4767,0.0,-0.22736,0.00012,24.92664]
[1778325856031,31.19,80362.46,0.0,-0.22744,0.00012,24.93166]
[1778325861420,31.18,80359.2367,0.0,-0.22778,0.00012,24.95145]
[1778325863697,31.18,80359.2367,0.0,-0.22778,0.00012,24.95145]
[1778325864156,31.18,80359.2367,0.0,-0.22778,0.00012,24.95145]
[1778325865584,31.18,80359.2067,0.0,-0.22776,0.00012,24.94998]
[1778325867380,31.18,80359.2067,0.0,-0.22775,0.00012,24.94956]
[1778325869887,31.17,80357.4667,0.0,-0.22793,0.00012,24.96032]
[1778325871716,31.17,80357.4667,0.0,-0.2279,0.00012,24.95603]
[1778325878098,31.17,80356.4967,0.0,-0.22798,0.00012,24.9606]
[1778325878104,31.17,80356.4967,0.0,-0.22798,0.00012,24.9606]
[1778325879660,31.16,80356.4967,0.0,-0.22796,0.00012,24.95933]
[1778325882248,31.16,80356.4967,0.0,-0.22795,0.00012,24.9589]
[1778325882250,31.16,80356.4967,0.0,-0.22795,0.00012,24.9589]
[1778325882567,31.16,80356.4967,0.0,-0.22794,0.00012,24.95805]
[1778325884056,31.16,80356.4967,0.0,-0.22793,0.00012,24.95762]
[1778325885426,31.16,80356.4967,0.0,-0.22792,0.00012,24.9572]
[1778325886332,31.16,80356.4967,0.0,-0.22792,0.00012,24.95677]
[1778325887806,31.16,80355.3233,0.0,-0.22804,0.00012,24.96404]
[1778325888605,31.16,80355.3233,0.0,-0.22803,0.00012,24.96361]
[1778325891106,31.15,80355.3233,0.0,-0.22802,0.00012,24.96276]
[1778325896456,31.15,80351.76,0.0,-0.2284,0.00012,24.98478]
[1778325898049,31.15,80351.76,0.0,-0.2284,0.00012,24.98478]
[1778325903463,31.14,80350.6533,0.0,-0.22847,0.00012,24.9893]
[1778325903469,31.14,80350.6533,0.0,-0.22847,0.00012,24.9893]
[1778325909548,31.13,80352.42,0.0,-0.22822,0.00012,24.97447]
[1778325918478,31.12,80352.4467,0.0,-0.22816,0.00012,24.97046]
[1778325923483,31.12,80352.8833,0.0,-0.22807,0.00012,24.96534]
[1778325924187,31.12,80352.8833,0.0,-0.22807,0.00012,24.96534]
[1778325930490,31.11,80353.0333,0.0,-0.22801,0.00012,24.96143]
[1778325935494,31.11,80353.4033,0.0,-0.22791,0.00012,24.95341]
[1778325937758,31.11,80353.4033,0.0,-0.2279,0.00012,24.95262]
[1778325939971,31.11,80353.4033,0.0,-0.22789,0.00012,24.95222]
[1778325945800,31.1,80353.6233,0.0,-0.22782,0.00012,24.94756]
[1778325953512,31.09,80353.92,0.0,-0.22774,0.00012,24.94281]
[1778325954935,31.09,80353.92,0.0,-0.22774,0.00012,24.94281]
[1778325955036,31.09,80353.92,0.0,-0.22773,0.00012,24.94205]
[1778325961520,31.08,80353.9167,0.0,-0.22769,0.00012,24.93969]
[1778325965560,31.08,80353.9167,0.0,-0.22769,0.00012,24.93969]
[1778325965659,31.08,80353.9167,0.0,-0.22766,0.00012,24.93772]
[1778325970975,31.08,80353.3667,0.0,-0.22769,0.00012,24.93969]
[1778325976535,31.07,80353.32,0.0,-0.22767,0.00012,24.93816]
[1778325976960,31.07,80353.32,0.0,-0.22767,0.00012,24.93816]
[1778325977062,31.07,80353.32,0.0,-0.22767,0.00012,24.93816]
[1778325979033,31.07,80353.32,0.0,-0.22765,0.00012,24.93731]
[1778325979114,31.07,80353.32,0.0,-0.22765,0.00012,24.93682]
[1778325984542,31.06,80352.7233,0.0,-0.22769,0.00012,24.93923]
[1778325990109,31.06,80352.18,0.0,-0.22772,0.00012,24.94093]
[1778325995499,31.06,80352.74,0.0,-0.22761,0.00012,24.93224]
[1778325995501,31.06,80352.74,0.0,-0.22761,0.00012,24.93224]
[1778325999634,31.05,80352.71,0.0,-0.22759,0.00012,24.93076]
[1778326005215,31.05,80351.94,0.0,-0.22764,0.00012,24.93408]
[1778326010371,31.04,80347.5967,0.0,-0.22813,0.00012,24.96278]
[1778326015574,31.04,80347.39,0.0,-0.22812,0.00012,24.96202]
[1778326021581,31.03,80347.5267,0.0,-0.22807,0.00012,24.95891]
[1778326022971,31.03,80347.5267,0.0,-0.22807,0.00012,24.95891]
[1778326028375,31.03,80347.96,0.0,-0.22798,0.00012,24.95341]
[1778326033593,31.02,80348.3133,0.0,-0.22791,0.00012,24.94922]
[1778326038978,31.02,80348.2933,0.0,-0.22788,0.00012,24.94765]
[1778326044604,31.02,80348.3367,0.0,-0.22784,0.00012,24.94531]
[1778326050610,31.01,80351.29,0.0,-0.22746,0.00012,24.92278]
[1778326050614,31.01,80351.29,0.0,-0.22746,0.00012,24.92278]
[1778326051068,31.01,80351.29,0.0,-0.22746,0.00012,24.92278]
[1778326057188,31.01,80352.48,0.0,-0.22729,0.00012,24.91001]
[1778326064624,31.0,80353.5067,0.0,-0.22714,0.00012,24.90131]
[1778326069629,31.0,80353.8,0.0,-0.22709,0.00012,24.89845]
[1778326074634,31.0,80353.3233,0.0,-0.22714,0.00012,24.90095]
[1778326080640,31.0,80353.6233,0.0,-0.22709,0.00012,24.89789]
[1778326085644,31.0,80353.9133,0.0,-0.22704,0.00012,24.89508]
[1778326089611,31.0,80353.89,0.0,-0.22703,0.00012,24.89478]
[1778326090656,30.99,80353.89,0.0,-0.22703,0.00012,24.8945]
[1778326094831,30.99,80354.1267,0.0,-0.22699,0.00012,24.89241]
[1778326100881,30.99,80354.7933,0.0,-0.22689,0.00012,24.88587]
[1778326109674,30.98,80354.2,0.0,-0.22692,0.00012,24.8879]
[1778326115680,30.98,80354.1733,0.0,-0.22688,0.00012,24.88307]
[1778326120685,30.98,80354.85,0.0,-0.22678,0.00012,24.87707]
[1778326125690,30.98,80354.9567,0.0,-0.22675,0.00012,24.87508]
[1778326130695,30.97,80355.0133,0.0,-0.22672,0.00012,24.87346]
[1778326137626,30.97,80355.0133,0.0,-0.2267,0.00012,24.87248]
[1778326142470,30.97,80355.1467,0.0,-0.22666,0.00012,24.86987]
[1778326149218,30.96,80355.2,0.0,-0.22664,0.00012,24.86845]
[1778326149994,30.96,80355.2,0.0,-0.22664,0.00012,24.86845]
[1778326154114,30.96,80355.2333,0.0,-0.22663,0.00012,24.86777]
[1778326159724,30.96,80357.31,0.0,-0.22637,0.00012,24.85268]
[1778326162358,30.96,80357.31,0.0,-0.22637,0.00012,24.85248]
[1778326169358,30.96,80356.6333,0.0,-0.22644,0.00012,24.85644]
[1778326174739,30.96,80356.3833,0.0,-0.22644,0.00012,24.85425]
[1778326180436,30.96,80356.3333,0.0,-0.22644,0.00012,24.85401]
[1778326180885,30.96,80356.3333,0.0,-0.22644,0.00012,24.85401]
[1778326185964,30.96,80356.3333,0.0,-0.22643,0.00012,24.85363]
[1778326189126,30.96,80356.3333,0.0,-0.22643,0.00012,24.85344]
[1778326193245,30.95,80356.47,0.0,-0.22639,0.00012,24.85141]
[1778326200576,30.95,80356.47,0.0,-0.22636,0.00012,24.8495]
[1778326203561,30.95,80356.4133,0.0,-0.22637,0.00012,24.84968]
[1778326209739,30.95,80356.4133,0.0,-0.22635,0.00012,24.84863]
[1778326216801,30.94,80356.37,0.0,-0.22632,0.00012,24.84687]
[1778326220044,30.94,80356.37,0.0,-0.22632,0.00012,24.84687]
[1778326225752,30.94,80356.24,0.0,-0.22631,0.00012,24.84595]
[1778326226210,30.94,80356.24,0.0,-0.22631,0.00012,24.84595]
[1778326230820,30.93,80356.2533,0.0,-0.22629,0.00012,24.84485]
[1778326231794,30.93,80356.2533,0.0,-0.22627,0.00012,24.8412]
[1778326234446,30.93,80355.97,0.0,-0.22629,0.00012,24.84274]
[1778326234448,30.93,80355.97,0.0,-0.22629,0.00012,24.84274]
[1778326238567,30.93,80354.8233,0.0,-0.22642,0.00012,24.85008]
[1778326238570,30.93,80354.8233,0.0,-0.22642,0.00012,24.85008]
[1778326238581,30.93,80354.8233,0.0,-0.22642,0.00012,24.85008]
[1778326238627,30.93,80354.8233,0.0,-0.22642,0.00012,24.85008]
[1778326243828,30.93,80351.7067,0.0,-0.22676,0.00012,24.87017]
[1778326246812,30.93,80351.7233,0.0,-0.22675,0.00012,24.86956]
[1778326246814,30.93,80351.7233,0.0,-0.22675,0.00012,24.86956]
[1778326250918,30.92,80351.2133,0.0,-0.22679,0.00012,24.87189]
[1778326250935,30.92,80351.2133,0.0,-0.22679,0.00012,24.87189]
[1778326258572,30.92,80350.9433,0.0,-0.2268,0.00012,24.87253]
[1778326261110,30.92,80350.9833,0.0,-0.22678,0.00012,24.8715]
[1778326263295,30.92,80350.99,0.0,-0.22676,0.00012,24.87047]
[1778326264503,30.92,80350.99,0.0,-0.22676,0.00012,24.87023]
[1778326269464,30.91,80350.9967,0.0,-0.22674,0.00012,24.86896]
[1778326269485,30.91,80350.9967,0.0,-0.22674,0.00012,24.86896]
[1778326274859,30.91,80350.83,0.0,-0.22674,0.00012,24.86868]
[1778326277706,30.91,80350.83,0.0,-0.22674,0.00012,24.86868]
[1778326279107,30.91,80350.83,0.0,-0.22672,0.00012,24.86796]
[1778326279926,30.91,80350.83,0.0,-0.22672,0.00012,24.86748]
[1778326280548,30.91,80350.83,0.0,-0.22672,0.00012,24.86748]
[1778326281838,30.91,80350.83,0.0,-0.22671,0.00012,24.86725]
[1778326282461,30.91,80350.91,0.0,-0.2267,0.00012,24.86645]
[1778326287871,30.9,80350.8733,0.0,-0.22668,0.00012,24.86529]
[1778326293877,30.9,80350.8767,0.0,-0.22664,0.00012,24.86043]
[1778326296702,30.9,80350.8767,0.0,-0.22664,0.00012,24.86043]
[1778326301886,30.9,80350.8967,0.0,-0.22661,0.00012,24.85847]
[1778326302423,30.9,80350.8967,0.0,-0.22661,0.00012,24.85847]
[1778326308893,30.89,80350.94,0.0,-0.22658,0.00012,24.85659]
[1778326320831,30.89,80350.9067,0.0,-0.22656,0.00012,24.85572]
[1778326320905,30.89,80350.8767,0.0,-0.22654,0.00012,24.8544]
[1778326326131,30.88,80350.89,0.0,-0.22652,0.00012,24.85336]
[1778326332252,30.88,80350.89,0.0,-0.2265,0.00012,24.85195]
[1778326332600,30.88,80350.89,0.0,-0.2265,0.00012,24.85195]
[1778326332701,30.88,80350.89,0.0,-0.22649,0.00012,24.85148]
[1778326338537,30.88,80350.9033,0.0,-0.22647,0.00012,24.85013]
[1778326345930,30.87,80350.93,0.0,-0.22645,0.00012,24.84849]
[1778326351628,30.87,80350.9367,0.0,-0.22641,0.00012,24.84377]
[1778326357942,30.87,80351.0167,0.0,-0.22638,0.00012,24.84201]
[1778326363111,30.86,80351.03,0.0,-0.22636,0.00012,24.84093]
[1778326374789,30.86,80351.0433,0.0,-0.22632,0.00012,24.83852]
[1778326379824,30.86,80351.1433,0.0,-0.22629,0.00012,24.83687]
[1778326384975,30.86,80351.0867,0.0,-0.22629,0.00012,24.83633]
[1778326390901,30.85,80351.0867,0.0,-0.22627,0.00012,24.83521]
[1778326396943,30.85,80351.1367,0.0,-0.22624,0.00012,24.83376]
[1778326402985,30.85,80351.5067,0.0,-0.22618,0.00012,24.83009]
[1778326408999,30.85,80351.27,0.0,-0.22619,0.00012,24.83069]
[1778326414004,30.84,80351.27,0.0,-0.22616,0.00012,24.82636]
[1778326420010,30.84,80351.26,0.0,-0.22614,0.00012,24.8254]
[1778326427017,30.84,80351.2767,0.0,-0.22612,0.00012,24.82409]
[1778326432188,30.84,80351.2667,0.0,-0.22611,0.00012,24.82315]
[1778326437223,30.83,80350.6867,0.0,-0.22616,0.00012,24.82637]
[1778326443636,30.83,80350.8633,0.0,-0.22613,0.00012,24.8243]
[1778326449934,30.83,80351.51,0.0,-0.22604,0.00012,24.81894]
[1778326456046,30.83,80351.41,0.0,-0.22603,0.00012,24.81837]
[1778326463054,30.82,80351.3833,0.0,-0.22602,0.00012,24.81746]
[1778326468440,30.82,80353.9533,0.0,-0.2257,0.00012,24.79853]
[1778326473886,30.82,80354.1133,0.0,-0.22565,0.00012,24.79343]
[1778326473910,30.82,80354.1133,0.0,-0.22565,0.00012,24.7933]
[1778326480071,30.82,80353.5433,0.0,-0.2257,0.00012,24.7964]
[1778326481180,30.82,80353.5433,0.0,-0.2257,0.00012,24.79624]
[1778326481353,30.82,80353.5433,0.0,-0.2257,0.00012,24.79624]
[1778326481533,30.82,80353.5433,0.0,-0.2257,0.00012,24.79609]
[1778326487078,30.82,80349.7733,0.0,-0.22614,0.00012,24.82219]
[1778326489598,30.82,80349.0467,0.0,-0.22622,0.00012,24.82713]
[1778326495086,30.82,80349.6867,0.0,-0.22614,0.00012,24.82213]
[1778326497012,30.82,80349.6867,0.0,-0.22613,0.00012,24.82205]
[1778326497036,30.82,80349.6867,0.0,-0.22613,0.00012,24.82197]
[1778326502680,30.81,80360.12,0.0,-0.22489,0.00012,24.74768]
[1778326507715,30.81,80364.0667,0.0,-0.22441,0.00012,24.71936]
[1778326508147,30.81,80364.0667,0.0,-0.22441,0.00012,24.71936]
[1778326508722,30.81,80364.0667,0.0,-0.22441,0.00012,24.71926]
[1778326513757,30.81,80356.8733,0.0,-0.22525,0.00012,24.76949]
[1778326518793,30.81,80357.57,0.0,-0.22516,0.00012,24.76412]
[1778326520598,30.81,80357.67,0.0,-0.22515,0.00012,24.76333]
[1778326520699,30.81,80357.67,0.0,-0.22515,0.00012,24.76324]
[1778326525842,30.81,80357.8633,0.0,-0.22512,0.00012,24.76133]
[1778326526665,30.81,80357.8633,0.0,-0.22512,0.00012,24.76133]
[1778326533410,30.81,80356.9467,0.0,-0.22522,0.00012,24.76734]
[1778326533511,30.81,80356.9467,0.0,-0.22519,0.00012,24.76343]
[1778326538933,30.81,80356.9467,0.0,-0.22518,0.00012,24.76297]
[1778326544975,30.8,80356.6233,0.0,-0.22521,0.00012,24.7647]
[1778326550010,30.8,80356.1733,0.0,-0.22526,0.00012,24.7674]
[1778326555565,30.8,80356.0133,0.0,-0.22527,0.00012,24.76824]
[1778326561087,30.8,80355.21,0.0,-0.22536,0.00012,24.77372]
[1778326566122,30.8,80352.0933,0.0,-0.22573,0.00012,24.79569]
[1778326572164,30.8,80351.82,0.0,-0.22577,0.00012,24.79757]
[1778326577173,30.8,80351.6333,0.0,-0.22579,0.00012,24.79885]
[1778326582178,30.8,80352.0067,0.0,-0.22574,0.00012,24.79618]
[1778326587183,30.8,80352.02,0.0,-0.22574,0.00012,24.79608]
[1778326592188,30.8,80351.8,0.0,-0.22575,0.00012,24.79415]
[1778326598793,30.8,80351.8067,0.0,-0.22575,0.00012,24.79409]
[1778326601033,30.8,80351.8067,0.0,-0.22574,0.00012,24.79407]
[1778326601535,30.8,80351.8067,0.0,-0.22574,0.00012,24.79406]
[1778326602126,30.8,80351.8067,0.0,-0.22574,0.00012,24.79405]
[1778326604970,30.8,80351.2967,0.0,-0.22581,0.00012,24.79767]
[1778326607951,30.8,80351.7467,0.0,-0.22575,0.00012,24.79455]
[1778326608052,30.8,80351.7467,0.0,-0.22575,0.00012,24.79457]
[1778326613200,30.8,80351.7467,0.0,-0.22575,0.00012,24.79457]
[1778326613203,30.8,80351.7467,0.0,-0.22575,0.00012,24.79457]
[1778326614210,30.8,80351.9333,0.0,-0.22572,0.00012,24.7925]
[1778326619215,30.8,80351.4667,0.0,-0.22577,0.00012,24.79538]
[1778326619391,30.8,80351.4667,0.0,-0.22577,0.00012,24.79538]
[1778326624538,30.8,80351.5167,0.0,-0.22575,0.00012,24.79454]
[1778326629573,30.8,80351.5367,0.0,-0.22574,0.00012,24.79399]
[1778326634608,30.8,80351.34,0.0,-0.22576,0.00012,24.79496]
[1778326642664,30.79,80351.04,0.0,-0.22579,0.00012,24.79641]
[1778326653742,30.79,80350.9333,0.0,-0.22576,0.00012,24.79279]
[1778326658514,30.79,80350.6167,0.0,-0.2258,0.00012,24.7947]
[1778326663812,30.79,80350.0833,0.0,-0.22585,0.00012,24.79795]
[1778326670266,30.79,80350.1733,0.0,-0.22583,0.00012,24.79682]
[1778326670877,30.79,80350.1733,0.0,-0.22583,0.00012,24.79682]
[1778326672914,30.79,80350.1733,0.0,-0.22583,0.00012,24.79673]
[1778326673015,30.79,80350.1733,0.0,-0.22583,0.00012,24.79657]
[1778326676176,30.79,80350.1733,0.0,-0.22583,0.00012,24.79689]
[1778326676271,30.79,80350.1733,0.0,-0.22584,0.00012,24.79705]
[1778326681277,30.79,80350.49,0.0,-0.2258,0.00012,24.79492]
[1778326686973,30.79,80350.65,0.0,-0.22578,0.00012,24.79392]
[1778326692011,30.79,80350.6733,0.0,-0.22578,0.00012,24.79384]
[1778326698050,30.79,80350.6633,0.0,-0.22579,0.00012,24.79405]
[1778326698934,30.79,80350.6633,0.0,-0.22579,0.00012,24.79405]
[1778326707113,30.79,80350.5833,0.0,-0.22579,0.00012,24.79399]
[1778326712308,30.79,80350.4367,0.0,-0.22578,0.00012,24.79115]
[1778326718190,30.79,80350.4867,0.0,-0.22576,0.00012,24.79033]
[1778326723225,30.79,80350.5333,0.0,-0.22575,0.00012,24.78962]
[1778326728323,30.79,80350.5633,0.0,-0.22574,0.00012,24.78904]
[1778326733723,30.78,80351.1733,0.0,-0.22566,0.00012,24.78439]
[1778326739335,30.78,80351.2267,0.0,-0.22565,0.00012,24.78361]
[1778326744340,30.78,80351.31,0.0,-0.22564,0.00012,24.7827]
[1778326746623,30.78,80351.3367,0.0,-0.22563,0.00012,24.78238]
[1778326746720,30.78,80351.3367,0.0,-0.22563,0.00012,24.78231]
[1778326750231,30.78,80351.3167,0.0,-0.22563,0.00012,24.78219]
[1778326758931,30.78,80351.3567,0.0,-0.22561,0.00012,24.78127]
[1778326758988,30.78,80351.3567,0.0,-0.2256,0.00012,24.78063]
[1778326764361,30.78,80351.32,0.0,-0.2256,0.00012,24.78061]
[1778326769366,30.78,80351.3167,0.0,-0.2256,0.00012,24.78036]
[1778326774585,30.78,80351.29,0.0,-0.22558,0.00012,24.7768]
[1778326779620,30.78,80354.07,0.0,-0.22525,0.00012,24.75707]
[1778326784655,30.78,80353.47,0.0,-0.22531,0.00012,24.76114]
[1778326789400,30.78,80353.5467,0.0,-0.22531,0.00012,24.76056]
[1778326794725,30.78,80353.7133,0.0,-0.22528,0.00012,24.75896]
[1778326802781,30.77,80353.8167,0.0,-0.22526,0.00012,24.75777]
[1778326807816,30.77,80353.68,0.0,-0.22527,0.00012,24.75843]
[1778326812851,30.77,80352.8233,0.0,-0.22537,0.00012,24.76415]
[1778326817140,30.77,80352.6,0.0,-0.22539,0.00012,24.76552]
[1778326823310,30.77,80352.6,0.0,-0.22538,0.00012,24.76513]
[1778326830977,30.77,80351.8033,0.0,-0.22547,0.00012,24.77011]
[1778326831575,30.77,80351.8033,0.0,-0.22547,0.00012,24.77011]
[1778326833258,30.77,80351.8033,0.0,-0.22545,0.00012,24.76658]
[1778326833992,30.77,80351.8033,0.0,-0.22545,0.00012,24.76651]
[1778326835686,30.77,80351.72,0.0,-0.22545,0.00012,24.76696]
[1778326836542,30.77,80351.72,0.0,-0.22545,0.00012,24.76689]
[1778326838061,30.77,80351.72,0.0,-0.22545,0.00012,24.76682]
[1778326843926,30.77,80344.8867,0.0,-0.22625,0.00012,24.81439]
[1778326853132,30.77,80346.29,0.0,-0.22607,0.00012,24.8034]
[1778326858167,30.76,80347.33,0.0,-0.22594,0.00012,24.79558]
[1778326863463,30.76,80347.6167,0.0,-0.22589,0.00012,24.79307]
[1778326868467,30.76,80347.9467,0.0,-0.22585,0.00012,24.79028]
[1778326874279,30.76,80348.3667,0.0,-0.22579,0.00012,24.78679]
[1778326879478,30.76,80348.5467,0.0,-0.22576,0.00012,24.78509]
[1778326884506,30.76,80348.74,0.0,-0.22573,0.00012,24.78331]
[1778326890391,30.76,80348.86,0.0,-0.22571,0.00012,24.78196]
[1778326895493,30.76,80348.98,0.0,-0.22567,0.00012,24.77727]
[1778326897469,30.76,80348.98,0.0,-0.22567,0.00012,24.7772]
[1778326902475,30.76,80348.99,0.0,-0.22566,0.00012,24.77667]
[1778326907560,30.76,80349.23,0.0,-0.22563,0.00012,24.77469]
[1778326913509,30.75,80349.3367,0.0,-0.22561,0.00012,24.77343]
[1778326918514,30.75,80349.6733,0.0,-0.22556,0.00012,24.77071]
[1778326920138,30.75,80349.6733,0.0,-0.22556,0.00012,24.77071]
[1778326925524,30.75,80349.88,0.0,-0.22553,0.00012,24.76879]
[1778326930427,30.75,80353.89,0.0,-0.22505,0.00012,24.74037]
[1778326936718,30.75,80352.88,0.0,-0.22517,0.00012,24.7472]
[1778326945544,30.75,80352.64,0.0,-0.22519,0.00012,24.74856]
[1778326952551,30.75,80352.2567,0.0,-0.22521,0.00012,24.74751]
[1778326958557,30.75,80351.9767,0.0,-0.22524,0.00012,24.74924]
[1778326964563,30.75,80352.9133,0.0,-0.22512,0.00012,24.74238]
[1778326970569,30.75,80352.8433,0.0,-0.22513,0.00012,24.74267]
[1778326976575,30.75,80352.23,0.0,-0.2252,0.00012,24.74677]
[1778326981580,30.75,80352.1367,0.0,-0.22521,0.00012,24.74723]
[1778326986585,30.75,80352.51,0.0,-0.22516,0.00012,24.7444]
[1778326991590,30.75,80352.4633,0.0,-0.22516,0.00012,24.74454]
[1778326996595,30.75,80352.16,0.0,-0.22519,0.00012,24.7465]
[1778327002601,30.75,80352.1067,0.0,-0.2252,0.00012,24.74664]
[1778327007606,30.74,80351.2867,0.0,-0.22529,0.00012,24.75223]
[1778327015613,30.74,80351.2967,0.0,-0.22526,0.00012,24.74835]
[1778327022620,30.74,80351.2767,0.0,-0.22526,0.00012,24.7482]
[1778327027625,30.74,80351.27,0.0,-0.22526,0.00012,24.74805]
[1778327035633,30.74,80351.2767,0.0,-0.22525,0.00012,24.74767]
[1778327041639,30.74,80350.6967,0.0,-0.22532,0.00012,24.75152]
[1778327047645,30.74,80350.8,0.0,-0.2253,0.00012,24.75053]
[1778327052650,30.74,80350.6633,0.0,-0.22531,0.00012,24.75128]
[1778327058577,30.74,80349.84,0.0,-0.22541,0.00012,24.7568]
[1778327064662,30.74,80350.3633,0.0,-0.22534,0.00012,24.75283]
[1778327069667,30.74,80350.4133,0.0,-0.22533,0.00012,24.75226]
[1778327077675,30.74,80350.6967,0.0,-0.22527,0.00012,24.74648]
[1778327083681,30.74,80350.8,0.0,-0.22526,0.00012,24.74552]
[1778327089227,30.74,80350.82,0.0,-0.22525,0.00012,24.74519]
[1778327095693,30.74,80351.21,0.0,-0.2252,0.00012,24.74217]
[1778327100998,30.74,80351.45,0.0,-0.22517,0.00012,24.74033]
[1778327106704,30.74,80361.9167,0.0,-0.22394,0.00012,24.66654]
[1778327109319,30.74,80362.0033,0.0,-0.22393,0.00012,24.66605]
[1778327109388,30.74,80362.0033,0.0,-0.22393,0.00012,24.66613]
[1778327114712,30.74,80363.9467,0.0,-0.2237,0.00012,24.65244]
[1778327119947,30.74,80363.9567,0.0,-0.2237,0.00012,24.65238]
[1778327125046,30.74,80364.2833,0.0,-0.22366,0.00012,24.65027]
[1778327130727,30.74,80364.1233,0.0,-0.22369,0.00012,24.65154]
[1778327136733,30.74,80364.1933,0.0,-0.22366,0.00012,24.64775]
[1778327142178,30.74,80364.0233,0.0,-0.22368,0.00012,24.64909]
[1778327142937,30.74,80364.0233,0.0,-0.22368,0.00012,24.64911]
[1778327145361,30.74,80364.0233,0.0,-0.22368,0.00012,24.64913]
[1778327147181,30.74,80364.0233,0.0,-0.22368,0.00012,24.64916]
[1778327152749,30.74,80366.0567,0.0,-0.22345,0.00012,24.63496]
[1778327157754,30.74,80366.2733,0.0,-0.22343,0.00012,24.63366]
[1778327163313,30.74,80366.8,0.0,-0.22337,0.00012,24.63022]
[1778327164353,30.74,80366.8,0.0,-0.22337,0.00012,24.63022]
[1778327165623,30.74,80366.8,0.0,-0.22337,0.00012,24.63028]
[1778327171372,30.74,80367.36,0.0,-0.22331,0.00012,24.62669]
[1778327177773,30.74,80367.5433,0.0,-0.22329,0.00012,24.62572]
[1778327183781,30.74,80367.4867,0.0,-0.2233,0.00012,24.62645]
[1778327189500,30.74,80365.7467,0.0,-0.22351,0.00012,24.63903]
[1778327197900,30.74,80363.3233,0.0,-0.22378,0.00012,24.65281]
[1778327202257,30.74,80362.31,0.0,-0.2239,0.00012,24.66012]
[1778327207598,30.74,80362.2433,0.0,-0.22391,0.00012,24.66066]
[1778327208450,30.74,80362.2433,0.0,-0.22391,0.00012,24.66068]
[1778327209833,30.74,80362.2433,0.0,-0.22391,0.00012,24.66058]
[1778327211588,30.74,80362.2433,0.0,-0.22391,0.00012,24.66047]
[1778327212214,30.74,80362.2433,0.0,-0.22391,0.00012,24.66036]
[1778327212882,30.74,80362.2433,0.0,-0.22391,0.00012,24.66025]
[1778327214622,30.74,80362.2433,0.0,-0.2239,0.00012,24.66014]
[1778327216668,30.74,80363.05,0.0,-0.22381,0.00012,24.65435]
[1778327217429,30.74,80363.05,0.0,-0.22381,0.00012,24.65437]
[1778327222820,30.74,80363.5933,0.0,-0.22375,0.00012,24.65065]
[1778327224921,30.74,80363.51,0.0,-0.22376,0.00012,24.65129]
[1778327229035,30.74,80364.9933,0.0,-0.22358,0.00012,24.64072]
[1778327234817,30.74,80364.9933,0.0,-0.22358,0.00012,24.64064]
[1778327239333,30.74,80363.8133,0.0,-0.22372,0.00012,24.64909]
[1778327240920,30.74,80363.8133,0.0,-0.22372,0.00012,24.64902]
[1778327243170,30.74,80363.95,0.0,-0.2237,0.00012,24.64787]
[1778327243442,30.74,80363.95,0.0,-0.2237,0.00012,24.64787]
[1778327248846,30.74,80371.1433,0.0,-0.22285,0.00012,24.59661]
[1778327254926,30.74,80372.27,0.0,-0.22269,0.00012,24.58503]
[1778327260999,30.74,80372.2733,0.0,-0.22269,0.00012,24.5848]
[1778327266089,30.74,80374.2733,0.0,-0.22245,0.00012,24.57059]
[1778327272870,30.74,80375.2033,0.0,-0.22234,0.00012,24.56396]
[1778327278876,30.74,80375.2233,0.0,-0.22234,0.00012,24.56383]
[1778327285882,30.74,80376.48,0.0,-0.2222,0.00012,24.55497]
[1778327291209,30.74,80376.4967,0.0,-0.2222,0.00012,24.55493]
[1778327297936,30.74,80377.37,0.0,-0.22209,0.00012,24.54878]
[1778327298003,30.74,80377.37,0.0,-0.22209,0.00012,24.54878]
[1778327306232,30.74,80377.4033,0.0,-0.2221,0.00012,24.54902]
[1778327311350,30.74,80378.7267,0.0,-0.22194,0.00012,24.53713]
[1778327322052,30.75,80378.7633,0.0,-0.22194,0.00012,24.53712]
[1778327327293,30.75,80378.7633,0.0,-0.22196,0.00012,24.53853]
[1778327328005,30.75,80378.7633,0.0,-0.22197,0.00012,24.53893]
[1778327333931,30.75,80382.1133,0.0,-0.22158,0.00012,24.5159]
[1778327339476,30.75,80382.1133,0.0,-0.2216,0.00012,24.51656]
[1778327340929,30.75,80382.1133,0.0,-0.2216,0.00012,24.51669]
[1778327341661,30.75,80382.2067,0.0,-0.22159,0.00012,24.51616]
[1778327342497,30.75,80382.2067,0.0,-0.22159,0.00012,24.51629]
[1778327348946,30.76,80382.5367,0.0,-0.22157,0.00012,24.51486]
[1778327354189,30.76,80382.5367,0.0,-0.22157,0.00012,24.51539]
[1778327359957,30.76,80382.7233,0.0,-0.22157,0.00012,24.51498]
[1778327365106,30.76,80382.8333,0.0,-0.22156,0.00012,24.51459]
[1778327371782,30.76,80382.8333,0.0,-0.22156,0.00012,24.51229]
[1778327376974,30.76,80383.44,0.0,-0.2215,0.00012,24.50863]
[1778327382861,30.77,80382.38,0.0,-0.22164,0.00012,24.51695]
[1778327387896,30.77,80380.7433,0.0,-0.22184,0.00012,24.52915]
[1778327392931,30.77,80372.1167,0.0,-0.22285,0.00012,24.59057]
[1778327394009,30.77,80372.1167,0.0,-0.22285,0.00012,24.5906]
[1778327399980,30.77,80367.8467,0.0,-0.22336,0.00012,24.6209]
[1778327400136,30.77,80367.8467,0.0,-0.22336,0.00012,24.6209]
[1778327400173,30.77,80367.8467,0.0,-0.22336,0.00012,24.6209]
[1778327400516,30.77,80367.8467,0.0,-0.22336,0.00012,24.6209]
[1778327400697,30.77,80367.8467,0.0,-0.22336,0.00012,24.6209]
[1778327400798,30.77,80367.8467,0.0,-0.22336,0.00012,24.62079]
[1778327401994,30.77,80354.25,0.0,-0.22496,0.00012,24.71684]
[1778327402315,30.77,80354.25,0.0,-0.22496,0.00012,24.71684]
[1778327402416,30.77,80354.25,0.0,-0.22496,0.00012,24.71679]
[1778327403920,30.77,80354.25,0.0,-0.22496,0.00012,24.71679]
[1778327403944,30.77,80354.25,0.0,-0.22496,0.00012,24.71687]
[1778327404549,30.77,80354.25,0.0,-0.22496,0.00012,24.71687]
[1778327404628,30.77,80354.25,0.0,-0.22496,0.00012,24.71681]
[1778327407691,30.77,80352.4767,0.0,-0.22517,0.00012,24.72949]
[1778327407793,30.77,80352.4767,0.0,-0.22517,0.00012,24.72958]
[1778327409080,30.77,80352.4767,0.0,-0.22517,0.00012,24.72958]
[1778327409774,30.77,80352.4767,0.0,-0.22517,0.00012,24.72958]
[1778327410226,30.77,80352.4767,0.0,-0.22517,0.00012,24.72945]
[1778327410318,30.77,80352.4767,0.0,-0.22517,0.00012,24.72939]
[1778327417016,30.77,80359.1967,0.0,-0.22438,0.00012,24.68226]
[1778327420644,30.77,80359.97,0.0,-0.22429,0.00012,24.67699]
[1778327423006,30.77,80359.94,0.0,-0.2243,0.00012,24.67733]
[1778327429184,30.77,80359.1133,0.0,-0.2244,0.00012,24.68364]
[1778327430566,30.77,80359.1133,0.0,-0.2244,0.00012,24.68364]
[1778327430848,30.77,80359.1133,0.0,-0.2244,0.00012,24.68364]
[1778327431251,30.77,80359.1133,0.0,-0.2244,0.00012,24.68369]
[1778327431259,30.77,80359.1133,0.0,-0.2244,0.00012,24.68369]
[1778327437036,30.77,80357.5933,0.0,-0.22456,0.00012,24.6911]
[1778327442594,30.77,80358.2433,0.0,-0.22449,0.00012,24.68662]
[1778327443188,30.77,80358.2433,0.0,-0.22449,0.00012,24.68664]
[1778327443196,30.77,80358.2433,0.0,-0.22449,0.00012,24.68664]
[1778327443363,30.77,80358.2433,0.0,-0.22449,0.00012,24.68664]
[1778327447310,30.77,80357.4533,0.0,-0.22458,0.00012,24.69225]
[1778327453247,30.77,80356.9967,0.0,-0.22464,0.00012,24.69547]
[1778327453349,30.77,80356.9967,0.0,-0.22464,0.00012,24.69547]
[1778327458395,30.77,80356.9967,0.0,-0.22464,0.00012,24.69535]
[1778327463776,30.77,80356.01,0.0,-0.22475,0.00012,24.7022]
[1778327467829,30.77,80355.8333,0.0,-0.22477,0.00012,24.70331]
[1778327467930,30.77,80355.8333,0.0,-0.22477,0.00012,24.70328]
[1778327473501,30.77,80356.83,0.0,-0.22465,0.00012,24.69597]
[1778327481558,30.77,80357.4967,0.0,-0.22456,0.00012,24.69094]
[1778327486593,30.77,80357.65,0.0,-0.22454,0.00012,24.68967]
[1778327492625,30.77,80360.3467,0.0,-0.2242,0.00012,24.66708]
[1778327500691,30.77,80359.7933,0.0,-0.22427,0.00012,24.67084]
[1778327505726,30.77,80356.36,0.0,-0.22467,0.00012,24.6949]
[1778327509190,30.77,80356.3667,0.0,-0.22466,0.00012,24.69472]
[1778327509291,30.77,80356.3667,0.0,-0.22466,0.00012,24.69468]
[1778327516020,30.77,80356.2367,0.0,-0.22468,0.00012,24.6955]
[1778327521119,30.77,80355.3967,0.0,-0.22477,0.00012,24.70124]
[1778327526873,30.77,80355.4333,0.0,-0.22477,0.00012,24.70081]
[1778327531908,30.76,80355.4867,0.0,-0.22476,0.00012,24.70029]
[1778327537134,30.76,80355.5767,0.0,-0.22475,0.00012,24.69951]
[1778327542985,30.76,80355.5933,0.0,-0.22474,0.00012,24.69924]
[1778327548020,30.76,80355.5767,0.0,-0.22474,0.00012,24.69922]
[1778327555152,30.76,80355.5133,0.0,-0.22473,0.00012,24.69603]
[1778327560157,30.76,80354.06,0.0,-0.2249,0.00012,24.70614]
[1778327563787,30.76,80354.06,0.0,-0.2249,0.00012,24.70614]
[1778327563888,30.76,80354.06,0.0,-0.22489,0.00012,24.706]
[1778327569167,30.76,80354.06,0.0,-0.22489,0.00012,24.70594]
[1778327574453,30.76,80353.9767,0.0,-0.2249,0.00012,24.70648]
[1778327575819,30.76,80353.9767,0.0,-0.2249,0.00012,24.70644]
[1778327577533,30.76,80353.9767,0.0,-0.2249,0.00012,24.70643]
[1778327578209,30.76,80353.9767,0.0,-0.2249,0.00012,24.7064]
[1778327581236,30.76,80354.0267,0.0,-0.22489,0.00012,24.706]
[1778327582153,30.76,80354.0267,0.0,-0.22489,0.00012,24.706]
[1778327590187,30.76,80354.0367,0.0,-0.22489,0.00012,24.70581]
[1778327595631,30.76,80354.05,0.0,-0.22489,0.00012,24.70565]
[1778327601488,30.76,80353.78,0.0,-0.22492,0.00012,24.70747]
[1778327607204,30.76,80353.4733,0.0,-0.22495,0.00012,24.70954]
[1778327608467,30.76,80353.4733,0.0,-0.22495,0.00012,24.70952]
[1778327609067,30.76,80353.4733,0.0,-0.22495,0.00012,24.70952]
[1778327610625,30.76,80353.52,0.0,-0.22495,0.00012,24.70915]
[1778327612511,30.76,80353.52,0.0,-0.22493,0.00012,24.70566]
[1778327618286,30.76,80353.14,0.0,-0.22497,0.00012,24.70824]
[1778327625224,30.76,80353.4433,0.0,-0.22493,0.00012,24.70599]
[1778327630224,30.76,80353.5133,0.0,-0.22492,0.00012,24.70543]
[1778327635545,30.76,80353.64,0.0,-0.22491,0.00012,24.70448]
[1778327640667,30.76,80353.89,0.0,-0.22488,0.00012,24.70264]
[1778327646245,30.76,80353.5667,0.0,-0.22491,0.00012,24.70485]
[1778327647121,30.76,80353.5667,0.0,-0.22491,0.00012,24.70485]
[1778327654766,30.76,80353.57,0.0,-0.22491,0.00012,24.70472]
[1778327660259,30.76,80353.7033,0.0,-0.22489,0.00012,24.70371]
[1778327663595,30.76,80353.7267,0.0,-0.22489,0.00012,24.70352]
[1778327668864,30.76,80353.64,0.0,-0.2249,0.00012,24.70406]
[1778327673899,30.76,80353.9033,0.0,-0.22485,0.00012,24.69869]
[1778327678948,30.76,80354.28,0.0,-0.2248,0.00012,24.69601]
[1778327685285,30.76,80354.2133,0.0,-0.22481,0.00012,24.69645]
[1778327691291,30.76,80354.1167,0.0,-0.22482,0.00012,24.69711]
[1778327700083,30.76,80354.1167,0.0,-0.22482,0.00012,24.69706]
[1778327705118,30.76,80353.2867,0.0,-0.22492,0.00012,24.70287]
[1778327710153,30.76,80353.6533,0.0,-0.22487,0.00012,24.70024]
[1778327715313,30.76,80354.8,0.0,-0.22474,0.00012,24.69215]
[1778327721319,30.76,80354.73,0.0,-0.22475,0.00012,24.69265]
[1778327730293,30.76,80354.7,0.0,-0.22475,0.00012,24.69285]
[1778327739337,30.76,80354.5133,0.0,-0.22475,0.00012,24.69071]
[1778327744342,30.76,80356.08,0.0,-0.22457,0.00012,24.67972]
[1778327750348,30.76,80356.46,0.0,-0.22453,0.00012,24.67712]
[1778327755469,30.76,80356.4867,0.0,-0.22452,0.00012,24.67703]
[1778327761359,30.76,80356.51,0.0,-0.22452,0.00012,24.67694]
[1778327767365,30.76,80356.4267,0.0,-0.22453,0.00012,24.67763]
[1778327773371,30.76,80356.4733,0.0,-0.22453,0.00012,24.67739]
[1778327775777,30.76,80356.5067,0.0,-0.22453,0.00012,24.67717]
[1778327775878,30.76,80356.5067,0.0,-0.22453,0.00012,24.6772]
[1778327782380,30.76,80364.1467,0.0,-0.22362,0.00012,24.62317]
[1778327787694,30.76,80364.6167,0.0,-0.22357,0.00012,24.61999]
[1778327792443,30.76,80366.5967,0.0,-0.22332,0.00012,24.60266]
[1778327797764,30.76,80367.8333,0.0,-0.22318,0.00012,24.5942]
[1778327804773,30.76,80369.1967,0.0,-0.22302,0.00012,24.58473]
[1778327805336,30.76,80369.1967,0.0,-0.22302,0.00012,24.58473]
[1778327810408,30.76,80374.5633,0.0,-0.22239,0.00012,24.54685]
[1778327816414,30.76,80375.0633,0.0,-0.22233,0.00012,24.54331]
[1778327821932,30.76,80375.2033,0.0,-0.22232,0.00012,24.54234]
[1778327826967,30.76,80376.5833,0.0,-0.22216,0.00012,24.53261]
[1778327834432,30.76,80376.8,0.0,-0.22213,0.00012,24.53119]
[1778327840438,30.76,80377.5167,0.0,-0.22205,0.00012,24.52621]
[1778327848115,30.76,80377.71,0.0,-0.22203,0.00012,24.52504]
[1778327848752,30.76,80377.71,0.0,-0.22203,0.00012,24.52504]
[1778327854452,30.76,80377.5067,0.0,-0.22204,0.00012,24.52315]
[1778327863220,30.76,80377.5067,0.0,-0.22204,0.00012,24.52337]
[1778327868467,30.76,80377.9033,0.0,-0.222,0.00012,24.52069]
[1778327875304,30.77,80377.9033,0.0,-0.222,0.00012,24.52088]
[1778327880339,30.77,80379.4967,0.0,-0.22182,0.00012,24.50977]
[1778327885484,30.77,80379.7433,0.0,-0.22179,0.00012,24.50822]
[1778327889446,30.77,80379.7433,0.0,-0.22179,0.00012,24.50835]
[1778327889456,30.77,80379.7433,0.0,-0.22179,0.00012,24.50835]
[1778327896451,30.77,80382.6,0.0,-0.22147,0.00012,24.48852]
[1778327900482,30.77,80382.73,0.0,-0.22145,0.00012,24.48773]
[1778327900483,30.77,80382.73,0.0,-0.22145,0.00012,24.48773]
[1778327906583,30.77,80382.5033,0.0,-0.22148,0.00012,24.48959]
[1778327914513,30.77,80382.4033,0.0,-0.22148,0.00012,24.48691]
[1778327920526,30.77,80382.2933,0.0,-0.22149,0.00012,24.48776]
[1778327928066,30.77,80381.98,0.0,-0.22153,0.00012,24.49002]
[1778327937246,30.77,80381.98,0.0,-0.22153,0.00012,24.49008]
[1778327942548,30.77,80381.3933,0.0,-0.2216,0.00012,24.49428]
[1778327948849,30.77,80381.2867,0.0,-0.22161,0.00012,24.49505]
[1778327954560,30.77,80381.11,0.0,-0.22163,0.00012,24.49632]
[1778327959565,30.77,80381.13,0.0,-0.22163,0.00012,24.49618]
[1778327965571,30.77,80381.47,0.0,-0.22159,0.00012,24.49378]
[1778327971577,30.77,80381.6367,0.0,-0.22155,0.00012,24.48915]
[1778327977023,30.77,80380.7633,0.0,-0.22165,0.00012,24.49537]
[1778327977859,30.77,80380.7633,0.0,-0.22165,0.00012,24.49537]
[1778327983065,30.77,80374.0633,0.0,-0.22244,0.00012,24.54269]
[1778327986404,30.77,80373.9067,0.0,-0.22245,0.00012,24.54369]
[1778327986848,30.77,80373.9067,0.0,-0.22245,0.00012,24.54364]
[1778327987132,30.77,80373.9067,0.0,-0.22245,0.00012,24.54364]
[1778327987134,30.77,80373.9067,0.0,-0.22245,0.00012,24.54364]
[1778327987166,30.77,80373.9067,0.0,-0.22245,0.00012,24.54363]
[1778327992505,30.77,80371.1733,0.0,-0.22278,0.00012,24.56346]
[1778327997301,30.77,80366.93,0.0,-0.22329,0.00012,24.59394]
[1778327997301,30.77,80366.93,0.0,-0.22329,0.00012,24.59394]
[1778327997988,30.77,80366.93,0.0,-0.22329,0.00012,24.59402]
[1778328000296,30.77,80366.93,0.0,-0.22329,0.00012,24.59414]
[1778328000955,30.77,80366.93,0.0,-0.22329,0.00012,24.59413]
[1778328001419,30.77,80366.93,0.0,-0.22329,0.00012,24.59413]
[1778328003610,30.77,80355.8867,0.0,-0.22459,0.00012,24.6722]
[1778328005494,30.77,80355.8867,0.0,-0.22459,0.00012,24.67219]
[1778328011269,30.77,80358.0967,0.0,-0.22433,0.00012,24.65664]
[1778328011736,30.77,80358.0967,0.0,-0.22433,0.00012,24.65664]
[1778328012619,30.77,80334.59,0.0,-0.22712,0.00012,24.82228]
[1778328013769,30.77,80334.86,0.0,-0.22709,0.00012,24.82042]
[1778328021227,30.77,80335.18,0.0,-0.22705,0.00012,24.81831]
[1778328023036,30.77,80335.14,0.0,-0.22706,0.00012,24.8189]
[1778328023135,30.77,80335.14,0.0,-0.22706,0.00012,24.81895]
[1778328028193,30.77,80334.92,0.0,-0.22709,0.00012,24.8206]
[1778328034430,30.77,80334.95,0.0,-0.22707,0.00012,24.81711]
[1778328039465,30.77,80334.92,0.0,-0.22708,0.00012,24.81739]
[1778328040037,30.77,80334.92,0.0,-0.22708,0.00012,24.81739]
[1778328040472,30.77,80335.01,0.0,-0.22707,0.00012,24.81677]
[1778328045507,30.77,80335.04,0.0,-0.22706,0.00012,24.8167]
[1778328051549,30.77,80335.27,0.0,-0.22704,0.00012,24.81525]
[1778328056584,30.77,80335.23,0.0,-0.22705,0.00012,24.81565]
[1778328061619,30.77,80335.23,0.0,-0.22705,0.00012,24.81574]
[1778328068424,30.77,80335.23,0.0,-0.22705,0.00012,24.81582]
[1778328075717,30.77,80335.2,0.0,-0.22705,0.00012,24.81617]
[1778328080752,30.77,80334.88,0.0,-0.22709,0.00012,24.81847]
[1778328085787,30.77,80334.8,0.0,-0.2271,0.00012,24.81907]
[1778328090822,30.77,80334.91,0.0,-0.22709,0.00012,24.81834]
[1778328095857,30.77,80334.63,0.0,-0.22711,0.00012,24.81694]
[1778328100893,30.78,80334.71,0.0,-0.2271,0.00012,24.81651]
[1778328107942,30.78,80336.51,0.0,-0.22689,0.00012,24.80412]
[1778328109431,30.78,80336.51,0.0,-0.22689,0.00012,24.80412]
[1778328109523,30.78,80337.18,0.0,-0.22681,0.00012,24.79947]
[1778328114991,30.78,80337.45,0.0,-0.22678,0.00012,24.79785]
[1778328120089,30.78,80337.45,0.0,-0.22678,0.00012,24.79785]
[1778328126068,30.78,80337.92,0.0,-0.22674,0.00012,24.79509]
[1778328133458,30.78,80338.1,0.0,-0.22672,0.00012,24.79405]
[1778328139789,30.78,80338.03,0.0,-0.22673,0.00012,24.79482]
[1778328148275,30.78,80338.09,0.0,-0.22673,0.00012,24.79479]
[1778328155271,30.78,80346.5,0.0,-0.22573,0.00012,24.73328]
[1778328160587,30.78,80346.55,0.0,-0.22573,0.00012,24.73328]
[1778328167355,30.79,80346.71,0.0,-0.22573,0.00012,24.73317]
[1778328168305,30.79,80346.71,0.0,-0.22573,0.00012,24.73317]
[1778328170348,30.79,80346.71,0.0,-0.22573,0.00012,24.73327]
[1778328175413,30.79,80345.81,0.0,-0.22584,0.00012,24.74009]
[1778328182462,30.79,80346.39,0.0,-0.22578,0.00012,24.73666]
[1778328184789,30.79,80346.55,0.0,-0.22577,0.00012,24.73562]
[1778328188892,30.79,80346.52,0.0,-0.22577,0.00012,24.73601]
[1778328196561,30.79,80346.88,0.0,-0.22574,0.00012,24.73394]
[1778328201010,30.79,80346.69,0.0,-0.22577,0.00012,24.73554]
[1778328201111,30.79,80346.69,0.0,-0.22577,0.00012,24.7357]
[1778328206631,30.79,80346.48,0.0,-0.2258,0.00012,24.73769]
[1778328211666,30.79,80347.72,0.0,-0.22564,0.00012,24.72601]
[1778328216701,30.79,80347.7,0.0,-0.22565,0.00012,24.72669]
[1778328221736,30.8,80347.57,0.0,-0.22568,0.00012,24.72812]
[1778328226773,30.8,80347.24,0.0,-0.22572,0.00012,24.73095]
[1778328231808,30.8,80347.25,0.0,-0.22573,0.00012,24.73135]
[1778328236843,30.8,80347.0,0.0,-0.22577,0.00012,24.73357]
[1778328241879,30.8,80346.85,0.0,-0.22579,0.00012,24.73507]
[1778328250283,30.8,80346.85,0.0,-0.2258,0.00012,24.73541]
[1778328256588,30.8,80346.84,0.0,-0.22581,0.00012,24.73608]
[1778328258066,30.8,80346.9,0.0,-0.22581,0.00012,24.73607]
[1778328264036,30.8,80352.19,0.0,-0.22518,0.00012,24.69888]
[1778328269072,30.8,80352.61,0.0,-0.22513,0.00012,24.69596]
[1778328273290,30.8,80352.61,0.0,-0.22513,0.00012,24.69596]
[1778328273388,30.8,80352.61,0.0,-0.22512,0.00012,24.69252]
[1778328279141,30.8,80352.36,0.0,-0.22514,0.00012,24.69421]
[1778328285184,30.8,80354.52,0.0,-0.22489,0.00012,24.67895]
[1778328290303,30.8,80354.52,0.0,-0.22489,0.00012,24.67895]
[1778328296265,30.8,80354.63,0.0,-0.22487,0.00012,24.67812]
[1778328302307,30.8,80353.8,0.0,-0.22497,0.00012,24.6839]
[1778328312377,30.8,80353.8,0.0,-0.22497,0.00012,24.68376]
[1778328318429,30.8,80354.01,0.0,-0.22494,0.00012,24.68222]
[1778328324461,30.8,80357.83,0.0,-0.22449,0.00012,24.65534]
[1778328326944,30.8,80357.7,0.0,-0.22451,0.00012,24.65628]
[1778328327622,30.8,80358.38,0.0,-0.22443,0.00012,24.65151]
[1778328335539,30.8,80363.69,0.0,-0.22379,0.00012,24.61088]
[1778328345610,30.81,80363.69,0.0,-0.2238,0.00012,24.61168]
[1778328350645,30.81,80365.1,0.0,-0.22364,0.00012,24.60234]
[1778328358764,30.81,80365.1,0.0,-0.22364,0.00012,24.60234]
[1778328361867,30.81,80365.13,0.0,-0.22366,0.00012,24.60356]
[1778328361967,30.81,80365.13,0.0,-0.22366,0.00012,24.60356]
[1778328362879,30.81,80365.53,0.0,-0.22362,0.00012,24.60091]
[1778328372254,30.81,80365.6,0.0,-0.22362,0.00012,24.60129]
[1778328377842,30.82,80360.65,0.0,-0.22424,0.00012,24.63813]
[1778328382877,30.82,80359.71,0.0,-0.22436,0.00012,24.64536]
[1778328387473,30.82,80359.97,0.0,-0.22433,0.00012,24.64384]
[1778328390798,30.82,80356.6,0.0,-0.22474,0.00012,24.66805]
[1778328391935,30.82,80356.18,0.0,-0.22479,0.00012,24.67109]
[1778328396713,30.82,80355.57,0.0,-0.22485,0.00012,24.67248]
[1778328399040,30.82,80353.69,0.0,-0.22508,0.00012,24.68592]
[1778328399314,30.82,80353.85,0.0,-0.22506,0.00012,24.68488]
[1778328399315,30.82,80353.85,0.0,-0.22506,0.00012,24.68488]
[1778328400034,30.82,80351.9,0.0,-0.22529,0.00012,24.69868]
[1778328406891,30.82,80350.5,0.0,-0.22547,0.00012,24.70941]
[1778328409343,30.83,80346.26,0.0,-0.22598,0.00012,24.7397]
[1778328410910,30.83,80345.95,0.0,-0.22602,0.00012,24.74213]
[1778328412564,30.83,80345.95,0.0,-0.22602,0.00012,24.74234]
[1778328417580,30.83,80346.49,0.0,-0.22596,0.00012,24.73865]
[1778328417631,30.83,80346.49,0.0,-0.22597,0.00012,24.73917]
[1778328421692,30.83,80346.52,0.0,-0.22597,0.00012,24.73892]
[1778328421791,30.83,80346.86,0.0,-0.22592,0.00012,24.73639]
[1778328423560,30.83,80346.74,0.0,-0.22594,0.00012,24.73723]
[1778328425727,30.83,80346.74,0.0,-0.22594,0.00012,24.73741]
[1778328431647,30.83,80346.17,0.0,-0.22602,0.00012,24.74202]
[1778328432064,30.83,80345.13,0.0,-0.22614,0.00012,24.7494]
[1778328436775,30.83,80342.02,0.0,-0.22652,0.00012,24.77154]
[1778328442215,30.83,80336.58,0.0,-0.22717,0.00012,24.80996]
[1778328447326,30.83,80337.07,0.0,-0.22711,0.00012,24.80665]
[1778328452362,30.83,80337.2,0.0,-0.22708,0.00012,24.80242]
[1778328463441,30.83,80337.18,0.0,-0.22709,0.00012,24.80295]
[1778328469437,30.83,80337.18,0.0,-0.22709,0.00012,24.80312]
[1778328469509,30.83,80337.18,0.0,-0.22709,0.00012,24.80312]
[1778328475525,30.83,80329.2,0.0,-0.22804,0.00012,24.85904]
[1778328481016,30.83,80329.13,0.0,-0.22805,0.00012,24.85947]
[1778328481018,30.83,80329.13,0.0,-0.22805,0.00012,24.85947]
[1778328486604,30.83,80328.58,0.0,-0.22812,0.00012,24.86389]
[1778328487517,30.83,80328.58,0.0,-0.22812,0.00012,24.86389]
[1778328490327,30.83,80323.5,0.0,-0.22873,0.00012,24.89964]
[1778328490330,30.83,80323.5,0.0,-0.22873,0.00012,24.89964]
[1778328490632,30.83,80319.96,0.0,-0.22915,0.00012,24.92442]
[1778328493633,30.84,80317.09,0.0,-0.2295,0.00012,24.94476]
[1778328494772,30.84,80317.09,0.0,-0.22951,0.00012,24.94491]
[1778328495050,30.84,80317.09,0.0,-0.22951,0.00012,24.94491]
[1778328496984,30.84,80316.99,0.0,-0.22952,0.00012,24.94589]
[1778328497278,30.84,80316.99,0.0,-0.22952,0.00012,24.94603]
[1778328498037,30.84,80316.99,0.0,-0.22952,0.00012,24.94603]
[1778328498088,30.84,80316.99,0.0,-0.22953,0.00012,24.94617]
[1778328498147,30.84,80316.99,0.0,-0.22953,0.00012,24.94617]
[1778328499323,30.84,80317.0,0.0,-0.22953,0.00012,24.94622]
[1778328499931,30.84,80317.0,0.0,-0.22953,0.00012,24.94622]
[1778328508722,30.84,80315.54,0.0,-0.22971,0.00012,24.95685]
[1778328513795,30.84,80315.73,0.0,-0.22969,0.00012,24.95323]
[1778328518830,30.84,80314.0,0.0,-0.2299,0.00012,24.96581]
[1778328520133,30.84,80314.0,0.0,-0.2299,0.00012,24.96581]
[1778328526593,30.84,80311.47,0.0,-0.23021,0.00012,24.98402]
[1778328531921,30.84,80311.88,0.0,-0.23017,0.00012,24.98164]
[1778328535443,30.84,80311.88,0.0,-0.23017,0.00012,24.98164]
[1778328540984,30.85,80311.69,0.0,-0.23021,0.00012,24.9837]
[1778328547225,30.85,80309.03,0.0,-0.23053,0.00012,25.00242]
[1778328553069,30.85,80308.64,0.0,-0.23059,0.00012,25.00571]
[1778328560118,30.85,80308.55,0.0,-0.23061,0.00012,25.00679]
[1778328563595,30.85,80305.68,0.0,-0.23095,0.00012,25.02692]
[1778328564146,30.85,80301.44,0.0,-0.23146,0.00012,25.0564]
[1778328566754,30.85,80297.9,0.0,-0.23189,0.00012,25.08104]
[1778328567167,30.85,80297.93,0.0,-0.23189,0.00012,25.08084]
[1778328575223,30.85,80298.17,0.0,-0.23184,0.00012,25.07565]
[1778328581946,30.85,80300.37,0.0,-0.23157,0.00012,25.06047]
[1778328588315,30.85,80299.26,0.0,-0.23171,0.00012,25.0684]
[1778328591597,30.85,80298.37,0.0,-0.23182,0.00012,25.07459]
[1778328591698,30.85,80298.37,0.0,-0.23182,0.00012,25.07463]
[1778328597378,30.85,80298.78,0.0,-0.23177,0.00012,25.07204]
[1778328602413,30.85,80298.32,0.0,-0.23183,0.00012,25.07547]
[1778328608455,30.85,80298.43,0.0,-0.23182,0.00012,25.07499]
[1778328616511,30.85,80298.46,0.0,-0.23183,0.00012,25.07519]
[1778328626586,30.85,80298.46,0.0,-0.23184,0.00012,25.07574]
[1778328635974,30.86,80298.5,0.0,-0.23183,0.00012,25.07557]
[1778328642698,30.86,80298.32,0.0,-0.23185,0.00012,25.07421]
[1778328650754,30.86,80298.03,0.0,-0.23189,0.00012,25.07671]
[1778328660824,30.86,80297.56,0.0,-0.23196,0.00012,25.08057]
[1778328666255,30.86,80297.24,0.0,-0.232,0.00012,25.0829]
[1778328671901,30.86,80297.24,0.0,-0.23201,0.00012,25.08339]
[1778328677463,30.86,80297.42,0.0,-0.23199,0.00012,25.08226]
[1778328680360,30.86,80297.95,0.0,-0.23193,0.00012,25.07895]
[1778328680406,30.86,80297.95,0.0,-0.23193,0.00012,25.07895]
[1778328680964,30.86,80300.83,0.0,-0.23158,0.00012,25.05905]
[1778328682255,30.86,80300.83,0.0,-0.23158,0.00012,25.05905]
[1778328691617,30.86,80305.18,0.0,-0.23108,0.00012,25.02971]
[1778328700097,30.87,80304.62,0.0,-0.23114,0.00012,25.03104]
[1778328706139,30.87,80304.76,0.0,-0.23113,0.00012,25.03055]
[1778328711174,30.87,80304.64,0.0,-0.23115,0.00012,25.03177]
[1778328716594,30.87,80304.64,0.0,-0.23115,0.00012,25.03177]
[1778328726279,30.87,80304.64,0.0,-0.23117,0.00012,25.03283]
[1778328733328,30.87,80305.45,0.0,-0.23108,0.00012,25.02768]
[1778328739371,30.87,80308.65,0.0,-0.2307,0.00012,25.00592]
[1778328746420,30.88,80308.65,0.0,-0.23071,0.00012,25.00657]
[1778328751454,30.88,80307.92,0.0,-0.23079,0.00012,25.00863]
[1778328757390,30.88,80308.41,0.0,-0.23073,0.00012,25.00539]
[1778328763538,30.88,80308.82,0.0,-0.2307,0.00012,25.00348]
[1778328771594,30.88,80308.82,0.0,-0.2307,0.00012,25.00357]
[1778328776632,30.88,80308.89,0.0,-0.23071,0.00012,25.00405]
[1778328787711,30.88,80308.83,0.0,-0.23073,0.00012,25.0053]
[1778328793753,30.88,80308.83,0.0,-0.23074,0.00012,25.00573]
[1778328799129,30.88,80308.6,0.0,-0.23077,0.00012,25.00753]
[1778328804830,30.89,80308.4,0.0,-0.2308,0.00012,25.00945]
[1778328810872,30.89,80308.25,0.0,-0.23082,0.00012,25.01086]
[1778328816914,30.89,80308.28,0.0,-0.23081,0.00012,25.00757]
[1778328826984,30.89,80308.28,0.0,-0.23082,0.00012,25.00821]
[1778328832144,30.89,80308.28,0.0,-0.23082,0.00012,25.00821]
[1778328838061,30.89,80308.19,0.0,-0.23084,0.00012,25.0095]
[1778328844103,30.89,80307.99,0.0,-0.23087,0.00012,25.01122]
[1778328849138,30.89,80306.05,0.0,-0.23111,0.00012,25.02491]
[1778328856187,30.89,80304.68,0.0,-0.23127,0.00012,25.03464]
[1778328861222,30.89,80304.5,0.0,-0.2313,0.00012,25.03606]
[1778328866257,30.89,80304.23,0.0,-0.23133,0.00012,25.03811]
[1778328872299,30.89,80304.2,0.0,-0.23132,0.00012,25.0351]
[1778328877334,30.89,80305.41,0.0,-0.23118,0.00012,25.02694]
[1778328882369,30.9,80305.47,0.0,-0.23118,0.00012,25.02678]
[1778328887404,30.9,80304.5,0.0,-0.2313,0.00012,25.03375]
[1778328892439,30.9,80304.55,0.0,-0.23129,0.00012,25.03363]
[1778328897474,30.9,80304.42,0.0,-0.23131,0.00012,25.03476]
[1778328902509,30.9,80304.35,0.0,-0.23133,0.00012,25.03549]
[1778328908551,30.9,80304.13,0.0,-0.23136,0.00012,25.03729]
[1778328914593,30.9,80304.61,0.0,-0.2313,0.00012,25.03425]
[1778328920635,30.9,80304.65,0.0,-0.2313,0.00012,25.03428]
[1778328925670,30.9,80304.66,0.0,-0.23131,0.00012,25.03451]
[1778328930705,30.9,80304.53,0.0,-0.23133,0.00012,25.03566]
[1778328939552,30.9,80304.08,0.0,-0.23137,0.00012,25.03553]
[1778328946217,30.9,80304.1,0.0,-0.23137,0.00012,25.03583]
[1778328946318,30.9,80301.02,0.0,-0.23174,0.00012,25.05726]
[1778328955404,30.9,80299.42,0.0,-0.23194,0.00012,25.06853]
[1778328960594,30.9,80297.73,0.0,-0.23215,0.00012,25.08049]
[1778328966435,30.9,80294.07,0.0,-0.23259,0.00012,25.10587]
[1778328971999,30.9,80294.26,0.0,-0.23256,0.00012,25.10457]
[1778328981633,30.9,80294.09,0.0,-0.23259,0.00012,25.10575]
[1778328981649,30.9,80294.09,0.0,-0.23259,0.00012,25.10575]
[1778328981737,30.9,80294.09,0.0,-0.23259,0.00012,25.10575]
[1778328982069,30.9,80291.47,0.0,-0.2329,0.00012,25.12386]
[1778328985808,30.9,80288.38,0.0,-0.23327,0.00012,25.14515]
[1778328992139,30.9,80287.27,0.0,-0.23339,0.00012,25.14926]
[1778328998904,30.9,80287.13,0.0,-0.2334,0.00012,25.15018]
[1778329006237,30.9,80286.71,0.0,-0.23345,0.00012,25.15293]
[1778329011896,30.9,80286.9,0.0,-0.23343,0.00012,25.15159]
[1778329017315,30.9,80285.94,0.0,-0.23354,0.00012,25.15819]
[1778329017660,30.9,80285.94,0.0,-0.23354,0.00012,25.15819]
[1778329020240,30.9,80285.75,0.0,-0.23357,0.00012,25.1596]
[1778329020336,30.9,80284.29,0.0,-0.23374,0.00012,25.16976]
[1778329021919,30.9,80283.95,0.0,-0.23379,0.00012,25.17233]
[1778329021921,30.9,80283.95,0.0,-0.23379,0.00012,25.17233]
[1778329022350,30.9,80282.21,0.0,-0.234,0.00012,25.18454]
[1778329027385,30.91,80280.81,0.0,-0.23419,0.00012,25.19511]
[1778329032057,30.91,80280.01,0.0,-0.2343,0.00012,25.20134]
[1778329032420,30.91,80279.91,0.0,-0.23431,0.00012,25.20221]
[1778329038462,30.91,80279.6,0.0,-0.23437,0.00012,25.20556]
[1778329043497,30.91,80278.88,0.0,-0.23447,0.00012,25.21154]
[1778329050546,30.92,80278.78,0.0,-0.23451,0.00012,25.21364]
[1778329055581,30.92,80278.81,0.0,-0.2345,0.00012,25.21102]
[1778329060616,30.92,80278.88,0.0,-0.23451,0.00012,25.21158]
[1778329064499,30.92,80277.68,0.0,-0.23467,0.00012,25.22045]
[1778329064533,30.93,80277.68,0.0,-0.23467,0.00012,25.22066]
[1778329065317,30.93,80277.68,0.0,-0.23467,0.00012,25.22066]
[1778329065707,30.93,80276.41,0.0,-0.23483,0.00012,25.2296]
[1778329071693,30.93,80270.89,0.0,-0.23552,0.00012,25.26855]
[1778329076728,30.93,80271.15,0.0,-0.2355,0.00012,25.26746]
[1778329081764,30.93,80270.55,0.0,-0.23558,0.00012,25.27217]
[1778329086799,30.93,80270.19,0.0,-0.23563,0.00012,25.27514]
[1778329091834,30.93,80269.99,0.0,-0.23566,0.00012,25.27693]
[1778329096869,30.93,80269.94,0.0,-0.23568,0.00012,25.2777]
[1778329103921,30.94,80270.01,0.0,-0.23567,0.00012,25.27766]
[1778329110755,30.94,80270.28,0.0,-0.23564,0.00012,25.27592]
[1778329116010,30.94,80268.1,0.0,-0.23591,0.00012,25.28842]
[1778329122051,30.94,80267.99,0.0,-0.23593,0.00012,25.29003]
[1778329127086,30.94,80267.54,0.0,-0.236,0.00012,25.29379]
[1778329132772,30.94,80267.5,0.0,-0.23601,0.00012,25.29459]
[1778329138632,30.94,80267.46,0.0,-0.23602,0.00012,25.29525]
[1778329144206,30.95,80267.97,0.0,-0.23598,0.00012,25.29303]
[1778329150248,30.95,80267.83,0.0,-0.23601,0.00012,25.29475]
[1778329152630,30.95,80266.08,0.0,-0.23623,0.00012,25.30684]
[1778329160318,30.95,80265.28,0.0,-0.23634,0.00012,25.31323]
[1778329165353,30.95,80266.26,0.0,-0.23623,0.00012,25.30705]
[1778329170388,30.96,80267.89,0.0,-0.23604,0.00012,25.2965]
[1778329174889,30.96,80270.69,0.0,-0.23569,0.00012,25.27446]
[1778329175774,30.96,80270.69,0.0,-0.23569,0.00012,25.27446]
[1778329179090,30.96,80281.0,0.0,-0.23446,0.00012,25.20451]
[1778329179452,30.96,80282.6,0.0,-0.23427,0.00012,25.19375]
[1778329180168,30.96,80282.6,0.0,-0.23427,0.00012,25.19375]
[1778329180459,30.96,80289.4,0.0,-0.23345,0.00012,25.14711]
[1778329185494,30.96,80292.16,0.0,-0.23312,0.00012,25.12836]
[1778329190529,30.96,80292.58,0.0,-0.23308,0.00012,25.12578]
[1778329191544,30.96,80292.58,0.0,-0.23308,0.00012,25.12578]
[1778329191565,30.96,80292.58,0.0,-0.23308,0.00012,25.12578]
[1778329191656,30.96,80292.58,0.0,-0.23308,0.00012,25.12578]
[1778329196574,30.96,80304.49,0.0,-0.23165,0.00012,25.04378]
[1778329201609,30.96,80312.64,0.0,-0.23068,0.00012,24.98781]
[1778329206644,30.96,80312.07,0.0,-0.23076,0.00012,24.99231]
[1778329211679,30.96,80311.04,0.0,-0.23089,0.00012,24.99991]
[1778329221749,30.97,80310.88,0.0,-0.23092,0.00012,25.00179]
[1778329223589,30.97,80313.18,0.0,-0.23065,0.00012,24.98594]
[1778329223763,30.97,80313.22,0.0,-0.23065,0.00012,24.98575]
[1778329228798,30.97,80313.14,0.0,-0.23066,0.00012,24.98662]
[1778329236854,30.97,80313.18,0.0,-0.23064,0.00012,24.98337]
[1778329241000,30.97,80313.21,0.0,-0.23064,0.00012,24.98328]
[1778329241097,30.97,80313.21,0.0,-0.23065,0.00012,24.98344]
[1778329247884,30.97,80313.21,0.0,-0.23065,0.00012,24.98344]
[1778329253841,30.97,80312.95,0.0,-0.23068,0.00012,24.98557]
[1778329259881,30.97,80313.63,0.0,-0.2306,0.00012,24.98101]
[1778329261511,30.97,80313.6,0.0,-0.23061,0.00012,24.9813]
[1778329273108,30.97,80318.73,0.0,-0.22999,0.00012,24.94517]
[1778329279150,30.97,80318.9,0.0,-0.22996,0.00012,24.94364]
[1778329287206,30.97,80324.35,0.0,-0.22931,0.00012,24.90557]
[1778329292242,30.97,80326.7,0.0,-0.229,0.00012,24.88569]
[1778329293004,30.97,80326.7,0.0,-0.229,0.00012,24.88569]
[1778329294790,30.97,80331.15,0.0,-0.22847,0.00012,24.85474]
[1778329300297,30.97,80335.41,0.0,-0.22797,0.00012,24.82537]
[1778329301036,30.97,80335.41,0.0,-0.22797,0.00012,24.82537]
[1778329306339,30.97,80335.43,0.0,-0.22798,0.00012,24.82549]
[1778329313873,30.97,80335.62,0.0,-0.22795,0.00012,24.82421]
[1778329315089,30.97,80339.05,0.0,-0.22755,0.00012,24.80063]
[1778329315702,30.97,80339.05,0.0,-0.22755,0.00012,24.80063]
[1778329321334,30.97,80340.35,0.0,-0.2274,0.00012,24.79201]
[1778329322082,30.97,80340.35,0.0,-0.22741,0.00012,24.7922]
[1778329324586,30.97,80344.96,0.0,-0.22686,0.00012,24.76023]
[1778329326341,30.97,80348.37,0.0,-0.22647,0.00012,24.73669]
[1778329326479,30.97,80353.93,0.0,-0.22581,0.00012,24.69798]
[1778329331461,30.97,80353.93,0.0,-0.22581,0.00012,24.69819]
[1778329331514,30.97,80353.79,0.0,-0.22583,0.00012,24.69921]
[1778329332210,30.97,80353.79,0.0,-0.22583,0.00012,24.69921]
[1778329335085,30.97,80354.46,0.0,-0.22575,0.00012,24.69432]
[1778329340476,30.97,80353.9,0.0,-0.22581,0.00012,24.69764]
[1778329345654,30.97,80354.79,0.0,-0.22569,0.00012,24.69079]
[1778329351310,30.97,80354.74,0.0,-0.22569,0.00012,24.69071]
[1778329352658,30.97,80354.4,0.0,-0.22571,0.00012,24.68941]
[1778329354830,30.97,80354.4,0.0,-0.2257,0.00012,24.6893]
[1778329360025,30.97,80357.87,0.0,-0.22529,0.00012,24.66458]
[1778329368237,30.97,80357.71,0.0,-0.2253,0.00012,24.66508]
[1778329370832,30.96,80357.71,0.0,-0.22529,0.00012,24.66462]
[1778329373092,30.96,80367.04,0.0,-0.22419,0.00012,24.5989]
[1778329373851,30.96,80378.12,0.0,-0.22289,0.00012,24.52098]
[1778329375368,30.96,80378.67,0.0,-0.22282,0.00012,24.51715]
[1778329376106,30.96,80378.04,0.0,-0.2229,0.00012,24.52163]
[1778329380633,30.97,80380.95,0.0,-0.22256,0.00012,24.50154]
[1778329381426,30.97,80381.15,0.0,-0.22254,0.00012,24.50027]
[1778329388682,30.97,80380.99,0.0,-0.22257,0.00012,24.50212]
[1778329388956,30.97,80379.77,0.0,-0.22272,0.00012,24.51118]
[1778329393991,30.97,80380.86,0.0,-0.2226,0.00012,24.5038]
[1778329395444,30.97,80380.13,0.0,-0.22269,0.00012,24.50901]
[1778329401036,30.97,80380.86,0.0,-0.2226,0.00012,24.50403]
[1778329401040,30.97,80380.66,0.0,-0.22263,0.00012,24.50547]
[1778329402869,30.97,80380.7,0.0,-0.22262,0.00012,24.50533]
[1778329408090,30.97,80379.4,0.0,-0.22279,0.00012,24.51557]
[1778329409286,30.97,80379.4,0.0,-0.22279,0.00012,24.51557]
[1778329409370,30.97,80379.61,0.0,-0.22277,0.00012,24.51447]
[1778329415464,30.97,80369.63,0.0,-0.22393,0.00012,24.58136]
[1778329415594,30.97,80369.63,0.0,-0.22393,0.00012,24.58136]
[1778329415662,30.97,80370.2,0.0,-0.22386,0.00012,24.5773]
[1778329421770,30.97,80371.06,0.0,-0.22377,0.00012,24.57173]
[1778329423708,30.97,80370.24,0.0,-0.22387,0.00012,24.57774]
[1778329425006,30.98,80369.52,0.0,-0.22396,0.00012,24.58305]
[1778329429883,30.98,80370.33,0.0,-0.22387,0.00012,24.5777]
[1778329433612,30.98,80369.66,0.0,-0.22395,0.00012,24.58269]
[1778329435448,30.98,80368.3,0.0,-0.22411,0.00012,24.59252]
[1778329438124,30.98,80368.25,0.0,-0.22413,0.00012,24.59323]
[1778329441480,30.98,80368.48,0.0,-0.2241,0.00012,24.59198]
[1778329445474,30.98,80368.27,0.0,-0.22414,0.00012,24.59396]
[1778329446337,30.98,80368.02,0.0,-0.22417,0.00012,24.59585]
[1778329453114,30.98,80368.7,0.0,-0.2241,0.00012,24.59186]
[1778329459753,30.98,80368.97,0.0,-0.22408,0.00012,24.59079]
[1778329459781,30.98,80368.97,0.0,-0.22408,0.00012,24.59079]
[1778329460774,30.99,80368.97,0.0,-0.22409,0.00012,24.59107]
[1778329460815,30.99,80382.88,0.0,-0.22246,0.00012,24.49342]
[1778329465882,30.99,80387.15,0.0,-0.22197,0.00012,24.46417]
[1778329470800,30.99,80386.98,0.0,-0.22201,0.00012,24.4664]
[1778329475204,30.99,80389.18,0.0,-0.22174,0.00012,24.44811]
[1778329475397,30.99,80389.18,0.0,-0.22174,0.00012,24.44811]
[1778329476642,30.99,80389.41,0.0,-0.22172,0.00012,24.44661]
[1778329476656,30.99,80389.37,0.0,-0.22172,0.00012,24.44695]
[1778329478938,30.99,80389.39,0.0,-0.22172,0.00012,24.44701]
[1778329479047,30.99,80389.39,0.0,-0.22172,0.00012,24.44701]
[1778329479848,30.99,80389.11,0.0,-0.22176,0.00012,24.44932]
[1778329481381,30.99,80389.26,0.0,-0.22175,0.00012,24.4484]
[1778329483068,30.99,80389.26,0.0,-0.22175,0.00012,24.44854]
[1778329490177,31.0,80389.26,0.0,-0.22177,0.00012,24.4497]
[1778329492357,31.0,80389.25,0.0,-0.22178,0.00012,24.45047]
[1778329492682,31.0,80389.22,0.0,-0.22179,0.00012,24.45079]
[1778329498724,31.0,80389.45,0.0,-0.22176,0.00012,24.44941]
[1778329504192,31.0,80389.45,0.0,-0.22177,0.00012,24.44957]
[1778329509061,31.0,80394.32,0.0,-0.2212,0.00012,24.41529]
[1778329509722,31.0,80394.33,0.0,-0.2212,0.00012,24.41522]
[1778329510378,31.0,80394.48,0.0,-0.22118,0.00012,24.41416]
[1778329514407,31.0,80395.03,0.0,-0.22112,0.00012,24.41028]
[1778329519872,31.0,80401.74,0.0,-0.22034,0.00012,24.36313]
[1778329524907,31.0,80403.51,0.0,-0.22014,0.00012,24.35088]
[1778329529944,31.0,80406.01,0.0,-0.21985,0.00012,24.33348]
[1778329531440,31.0,80405.85,0.0,-0.21987,0.00012,24.33467]
[1778329532877,31.0,80403.55,0.0,-0.22012,0.00012,24.34751]
[1778329532966,31.0,80404.29,0.0,-0.22003,0.00012,24.34231]
[1778329534201,31.0,80404.29,0.0,-0.22003,0.00012,24.34231]
[1778329534980,31.0,80400.92,0.0,-0.22042,0.00012,24.36615]
[1778329540016,31.0,80397.38,0.0,-0.22084,0.00012,24.39116]
[1778329543318,31.0,80392.44,0.0,-0.22141,0.00012,24.426]
[1778329545314,31.0,80392.34,0.0,-0.22142,0.00012,24.42662]
[1778329548787,31.0,80391.73,0.0,-0.22149,0.00012,24.43077]
[1778329556128,31.0,80390.4,0.0,-0.22164,0.00012,24.4398]
[1778329561163,31.0,80389.53,0.0,-0.22174,0.00012,24.44571]
[1778329566198,31.0,80389.21,0.0,-0.22177,0.00012,24.4477]
[1778329569193,31.0,80388.23,0.0,-0.22188,0.00012,24.4545]
[1778329576268,31.0,80388.88,0.0,-0.2218,0.00012,24.44942]
[1778329582341,31.0,80389.15,0.0,-0.22177,0.00012,24.44728]
[1778329589359,31.0,80388.94,0.0,-0.22178,0.00012,24.44826]
[1778329598422,30.99,80388.91,0.0,-0.22176,0.00012,24.44448]
[1778329605471,30.99,80388.87,0.0,-0.22176,0.00012,24.44431]
[1778329610506,30.99,80388.81,0.0,-0.22176,0.00012,24.44445]
[1778329617338,30.99,80388.81,0.0,-0.22175,0.00012,24.44428]
[1778329617382,30.99,80388.81,0.0,-0.22175,0.00012,24.44412]
[1778329618550,30.99,80388.81,0.0,-0.22175,0.00012,24.44412]
[1778329619307,30.99,80388.81,0.0,-0.22175,0.00012,24.44412]
[1778329624484,30.99,80388.69,0.0,-0.22177,0.00012,24.44527]
[1778329625584,30.99,80388.69,0.0,-0.22178,0.00012,24.44554]
[1778329625669,30.99,80388.69,0.0,-0.22178,0.00012,24.44563]
[1778329627649,30.99,80388.78,0.0,-0.22177,0.00012,24.44493]
[1778329629700,30.99,80388.08,0.0,-0.22185,0.00012,24.44975]
[1778329630020,30.99,80388.08,0.0,-0.22184,0.00012,24.44969]
[1778329630885,30.99,80388.08,0.0,-0.22184,0.00012,24.44969]
[1778329635093,30.99,80383.22,0.0,-0.22242,0.00012,24.48419]
[1778329640000,30.99,80377.97,0.0,-0.22303,0.00012,24.52121]
[1778329646171,30.99,80378.2,0.0,-0.22301,0.00012,24.51955]
[1778329651793,30.99,80384.43,0.0,-0.22225,0.00012,24.47212]
[1778329656478,30.99,80384.72,0.0,-0.22222,0.00012,24.47025]
[1778329656828,30.99,80384.68,0.0,-0.22223,0.00012,24.47058]
[1778329660596,30.99,80384.5,0.0,-0.22225,0.00012,24.47175]
[1778329660688,30.99,80384.5,0.0,-0.22224,0.00012,24.47147]
[1778329666898,30.99,80384.14,0.0,-0.22229,0.00012,24.47432]
[1778329668843,30.99,80384.14,0.0,-0.22229,0.00012,24.47432]
[1778329671601,30.99,80384.41,0.0,-0.22226,0.00012,24.47266]
[1778329671933,30.99,80385.56,0.0,-0.22213,0.00012,24.46463]
[1778329676968,30.99,80385.94,0.0,-0.22208,0.00012,24.46163]
[1778329677951,30.99,80385.94,0.0,-0.22208,0.00012,24.46163]
[1778329684017,30.99,80385.98,0.0,-0.22207,0.00012,24.46091]
[1778329688218,30.99,80386.13,0.0,-0.22205,0.00012,24.45968]
[1778329692486,30.99,80385.88,0.0,-0.22207,0.00012,24.46116]
[1778329703150,30.99,80386.32,0.0,-0.22201,0.00012,24.45749]
[1778329710616,30.99,80386.21,0.0,-0.22202,0.00012,24.45822]
[1778329716262,30.99,80386.19,0.0,-0.222,0.00012,24.45435]
[1778329721296,30.99,80386.91,0.0,-0.22191,0.00012,24.44908]
[1778329723391,30.99,80386.91,0.0,-0.22191,0.00012,24.44908]
[1778329729657,30.99,80387.04,0.0,-0.22189,0.00012,24.44794]
[1778329735394,30.99,80386.68,0.0,-0.22193,0.00012,24.45026]
[1778329740429,30.99,80386.53,0.0,-0.22195,0.00012,24.45116]
[1778329746136,30.99,80386.82,0.0,-0.22191,0.00012,24.44905]
[1778329751506,30.99,80386.58,0.0,-0.22193,0.00012,24.45044]
[1778329756541,30.99,80386.31,0.0,-0.22196,0.00012,24.45217]
[1778329762583,30.99,80386.48,0.0,-0.22194,0.00012,24.45077]
[1778329767618,30.99,80386.36,0.0,-0.22195,0.00012,24.45142]
[1778329779909,30.98,80386.57,0.0,-0.22192,0.00012,24.44984]
[1778329787834,30.98,80386.72,0.0,-0.22188,0.00012,24.44495]
[1778329793800,30.98,80386.87,0.0,-0.22186,0.00012,24.44361]
[1778329798297,30.98,80386.8,0.0,-0.22187,0.00012,24.44403]
[1778329798999,30.98,80389.59,0.0,-0.22154,0.00012,24.42432]
[1778329799085,30.98,80396.31,0.0,-0.22076,0.00012,24.37687]
[1778329801097,30.98,80403.46,0.0,-0.21992,0.00012,24.32627]
[1778329801104,30.98,80403.21,0.0,-0.21995,0.00012,24.32806]
[1778329806892,30.98,80400.41,0.0,-0.22029,0.00012,24.3484]
[1778329812934,30.99,80400.24,0.0,-0.22031,0.00012,24.35011]
[1778329813733,30.99,80400.24,0.0,-0.22031,0.00012,24.35011]
[1778329818976,30.99,80400.48,0.0,-0.2203,0.00012,24.34895]
[1778329820790,30.99,80400.48,0.0,-0.2203,0.00012,24.34904]
[1778329826560,30.99,80400.36,0.0,-0.22032,0.00012,24.35032]
[1778329826700,30.99,80400.36,0.0,-0.22032,0.00012,24.35032]
[1778329832067,30.99,80399.74,0.0,-0.22038,0.00012,24.35183]
[1778329837103,30.99,80396.17,0.0,-0.2208,0.00012,24.37747]
[1778329839802,30.99,80395.93,0.0,-0.22083,0.00012,24.37927]
[1778329839967,30.99,80395.93,0.0,-0.22083,0.00012,24.37927]
[1778329840003,30.99,80395.93,0.0,-0.22083,0.00012,24.37927]
[1778329845159,30.99,80389.36,0.0,-0.2216,0.00012,24.42575]
[1778329846004,30.99,80389.36,0.0,-0.2216,0.00012,24.42575]
[1778329846166,30.99,80389.3,0.0,-0.22161,0.00012,24.42618]
[1778329846669,30.99,80389.3,0.0,-0.22161,0.00012,24.42618]
[1778329853215,30.99,80385.92,0.0,-0.22202,0.00012,24.45098]
[1778329854225,30.99,80385.92,0.0,-0.22202,0.00012,24.45098]
[1778329854255,30.99,80384.63,0.0,-0.22217,0.00012,24.46019]
[1778329855875,30.99,80385.64,0.0,-0.22205,0.00012,24.45308]
[1778329861271,30.99,80383.86,0.0,-0.22226,0.00012,24.46562]
[1778329863080,30.99,80383.94,0.0,-0.22225,0.00012,24.46505]
[1778329865261,30.99,80383.85,0.0,-0.22226,0.00012,24.46568]
[1778329868660,30.99,80382.95,0.0,-0.22237,0.00012,24.47197]
[1778329869327,30.99,80383.02,0.0,-0.22236,0.00012,24.47146]
[1778329874362,30.99,80382.83,0.0,-0.22239,0.00012,24.47318]
[1778329876898,30.99,80382.49,0.0,-0.22243,0.00012,24.47572]
[1778329876983,30.99,80382.49,0.0,-0.22243,0.00012,24.47579]
[1778329881013,30.99,80382.53,0.0,-0.22242,0.00012,24.47543]
[1778329881099,30.99,80382.53,0.0,-0.22242,0.00012,24.4752]
[1778329886870,30.99,80382.42,0.0,-0.22244,0.00012,24.47624]
[1778329890327,30.99,80382.42,0.0,-0.22244,0.00012,24.47637]
[1778329891322,30.99,80375.59,0.0,-0.22324,0.00012,24.52461]
[1778329891482,30.99,80375.22,0.0,-0.22326,0.00012,24.52374]
[1778329892452,30.99,80375.22,0.0,-0.22326,0.00012,24.52374]
[1778329895435,30.99,80372.77,0.0,-0.22355,0.00012,24.5405]
[1778329895510,30.99,80372.64,0.0,-0.22356,0.00012,24.54125]
[1778329895711,30.99,80372.64,0.0,-0.22356,0.00012,24.54125]
[1778329897906,30.99,80372.16,0.0,-0.22361,0.00012,24.54456]
[1778329900315,30.99,80372.14,0.0,-0.22361,0.00012,24.54464]
[1778329904088,30.99,80371.92,0.0,-0.22364,0.00012,24.54607]
[1778329909609,30.99,80365.37,0.0,-0.2244,0.00012,24.59171]
[1778329910432,30.99,80365.37,0.0,-0.2244,0.00012,24.59171]
[1778329910616,30.99,80365.33,0.0,-0.22441,0.00012,24.5919]
[1778329915651,30.99,80364.69,0.0,-0.22448,0.00012,24.59647]
[1778329921693,30.99,80364.13,0.0,-0.22455,0.00012,24.60047]
[1778329923821,30.99,80364.2,0.0,-0.22454,0.00012,24.59999]
[1778329929749,30.99,80362.72,0.0,-0.22472,0.00012,24.61055]
[1778329930878,30.99,80362.72,0.0,-0.22472,0.00012,24.61055]
[1778329936798,30.99,80359.64,0.0,-0.22508,0.00012,24.63227]
[1778329941359,30.99,80359.73,0.0,-0.22507,0.00012,24.63167]
[1778329946869,30.99,80357.9,0.0,-0.22529,0.00012,24.64456]
[1778329949964,30.99,80357.83,0.0,-0.2253,0.00012,24.64506]
[1778329950065,30.99,80357.83,0.0,-0.2253,0.00012,24.64507]
[1778329955739,31.0,80357.0,0.0,-0.22539,0.00012,24.64814]
[1778329964995,31.0,80357.13,0.0,-0.2254,0.00012,24.64869]
[1778329973051,31.0,80354.84,0.0,-0.22569,0.00012,24.66591]
[1778329977377,31.0,80354.76,0.0,-0.2257,0.00012,24.66674]
[1778329978843,31.0,80354.89,0.0,-0.22569,0.00012,24.6661]
[1778329979278,31.0,80354.89,0.0,-0.22569,0.00012,24.6661]
[1778329981420,31.0,80354.39,0.0,-0.22576,0.00012,24.67]
[1778329982127,31.0,80353.95,0.0,-0.22581,0.00012,24.67321]
[1778329983634,31.0,80350.84,0.0,-0.22618,0.00012,24.69507]
[1778329984755,31.0,80349.17,0.0,-0.22638,0.00012,24.70692]
[1778329985547,31.0,80349.17,0.0,-0.22638,0.00012,24.70692]
[1778329987407,31.0,80349.12,0.0,-0.22639,0.00012,24.70742]
[1778329988137,31.01,80349.05,0.0,-0.2264,0.00012,24.70798]
[1778329988759,31.01,80347.71,0.0,-0.22656,0.00012,24.71739]
[1778329989446,31.01,80347.71,0.0,-0.22656,0.00012,24.71739]
[1778329989447,31.01,80347.71,0.0,-0.22656,0.00012,24.71739]
[1778329990615,31.01,80348.17,0.0,-0.2265,0.00012,24.71423]
[1778329992259,31.01,80338.37,0.0,-0.22767,0.00012,24.78257]
[1778329998439,31.0,80337.0,0.0,-0.22782,0.00012,24.7919]
[1778329999725,31.0,80337.0,0.0,-0.22782,0.00012,24.79179]
[1778330001361,31.0,80337.0,0.0,-0.22782,0.00012,24.79168]
[1778330001976,31.0,80337.55,0.0,-0.22775,0.00012,24.7878]
[1778330004602,31.0,80337.51,0.0,-0.22776,0.00012,24.78803]
[1778330004614,31.0,80337.51,0.0,-0.22776,0.00012,24.78803]
[1778330005429,31.0,80336.85,0.0,-0.22784,0.00012,24.79251]
[1778330006420,31.0,80336.26,0.0,-0.2279,0.00012,24.79655]
[1778330009422,31.0,80336.27,0.0,-0.2279,0.00012,24.79635]
[1778330010238,31.0,80336.27,0.0,-0.2279,0.00012,24.79621]
[1778330014915,31.0,80336.24,0.0,-0.22788,0.00012,24.79275]
[1778330015555,31.0,80336.24,0.0,-0.22788,0.00012,24.79275]
[1778330019043,31.0,80335.98,0.0,-0.2279,0.00012,24.79421]
[1778330024410,31.0,80334.92,0.0,-0.22802,0.00012,24.80104]
[1778330027275,31.0,80334.91,0.0,-0.22802,0.00012,24.80095]
[1778330035487,31.0,80334.71,0.0,-0.22803,0.00012,24.80158]
[1778330039477,31.0,80334.71,0.0,-0.22803,0.00012,24.80158]
[1778330044489,31.0,80335.8,0.0,-0.22789,0.00012,24.79332]
[1778330045232,31.0,80335.78,0.0,-0.22789,0.00012,24.79339]
[1778330049628,31.0,80335.81,0.0,-0.22789,0.00012,24.79311]
[1778330049701,31.0,80335.64,0.0,-0.2279,0.00012,24.794]
[1778330052406,31.0,80339.98,0.0,-0.22738,0.00012,24.7635]
[1778330057695,30.99,80340.67,0.0,-0.22729,0.00012,24.75809]
[1778330060213,30.99,80340.71,0.0,-0.22728,0.00012,24.75758]
[1778330060403,30.99,80340.71,0.0,-0.22728,0.00012,24.75758]
[1778330060546,30.99,80340.71,0.0,-0.22728,0.00012,24.75758]
[1778330064258,30.99,80348.65,0.0,-0.22634,0.00012,24.70173]
[1778330069726,30.99,80348.14,0.0,-0.22639,0.00012,24.70493]
[1778330070419,30.99,80348.14,0.0,-0.22639,0.00012,24.70493]
[1778330075770,30.99,80348.29,0.0,-0.22635,0.00012,24.70022]
[1778330082819,30.99,80348.69,0.0,-0.2263,0.00012,24.69726]
[1778330087854,30.99,80349.29,0.0,-0.22623,0.00012,24.69296]
[1778330093896,30.99,80347.42,0.0,-0.22644,0.00012,24.70585]
[1778330098931,30.99,80347.82,0.0,-0.22639,0.00012,24.70286]
[1778330101846,30.99,80347.75,0.0,-0.2264,0.00012,24.70326]
[1778330101965,30.99,80347.16,0.0,-0.22647,0.00012,24.70734]
[1778330102959,30.99,80347.16,0.0,-0.22647,0.00012,24.70734]
[1778330103747,30.99,80347.16,0.0,-0.22647,0.00012,24.70734]
[1778330104548,30.99,80337.27,0.0,-0.22764,0.00012,24.77628]
[1778330107771,30.99,80336.36,0.0,-0.22775,0.00012,24.78243]
[1778330116049,30.99,80331.8,0.0,-0.22827,0.00012,24.8133]
[1778330122094,30.98,80330.48,0.0,-0.22842,0.00012,24.82175]
[1778330132164,30.98,80330.35,0.0,-0.2284,0.00012,24.81805]
[1778330137927,30.98,80330.0,0.0,-0.22844,0.00012,24.82037]
[1778330143241,30.98,80329.74,0.0,-0.22845,0.00012,24.82104]
[1778330150290,30.98,80329.63,0.0,-0.22845,0.00012,24.82098]
[1778330154311,30.98,80329.75,0.0,-0.22843,0.00012,24.81978]
[1778330161368,30.98,80329.26,0.0,-0.22848,0.00012,24.82301]
[1778330167413,30.98,80328.97,0.0,-0.22852,0.00012,24.82495]
[1778330172451,30.98,80329.55,0.0,-0.22845,0.00012,24.82082]
[1778330181515,30.98,80329.34,0.0,-0.22847,0.00012,24.82213]
[1778330191585,30.98,80329.41,0.0,-0.22844,0.00012,24.81813]
[1778330201655,30.98,80326.93,0.0,-0.22874,0.00012,24.83539]
[1778330206690,30.97,80326.94,0.0,-0.22873,0.00012,24.83524]
[1778330218774,30.97,80326.12,0.0,-0.22883,0.00012,24.8408]
[1778330222947,30.97,80326.26,0.0,-0.22881,0.00012,24.8398]
[1778330231147,30.97,80326.71,0.0,-0.22876,0.00012,24.83661]
[1778330231194,30.97,80326.71,0.0,-0.22876,0.00012,24.83661]
[1778330231197,30.97,80326.71,0.0,-0.22876,0.00012,24.83661]
[1778330231208,30.97,80326.71,0.0,-0.22876,0.00012,24.83661]
[1778330231866,30.97,80334.86,0.0,-0.22779,0.00012,24.77988]
[1778330236901,30.97,80337.82,0.0,-0.22743,0.00012,24.75883]
[1778330242943,30.97,80337.73,0.0,-0.22743,0.00012,24.75903]
[1778330247978,30.97,80337.91,0.0,-0.2274,0.00012,24.75741]
[1778330254021,30.97,80338.59,0.0,-0.2273,0.00012,24.74876]
[1778330259056,30.97,80338.41,0.0,-0.22731,0.00012,24.74964]
[1778330264091,30.97,80338.69,0.0,-0.22727,0.00012,24.7473]
[1778330275169,30.97,80338.6,0.0,-0.22727,0.00012,24.74699]
[1778330283225,30.96,80338.73,0.0,-0.22724,0.00012,24.74543]
[1778330289803,30.96,80338.78,0.0,-0.22723,0.00012,24.745]
[1778330291470,30.96,80338.94,0.0,-0.22721,0.00012,24.74339]
[1778330297323,30.96,80339.54,0.0,-0.22713,0.00012,24.73872]
[1778330303365,30.96,80339.36,0.0,-0.22714,0.00012,24.73949]
[1778330310414,30.96,80338.62,0.0,-0.22722,0.00012,24.74404]
[1778330316456,30.96,80337.7,0.0,-0.2273,0.00012,24.74646]
[1778330321491,30.96,80336.84,0.0,-0.22739,0.00012,24.75196]
[1778330323890,30.96,80336.84,0.0,-0.22739,0.00012,24.75196]
[1778330323970,30.96,80336.84,0.0,-0.22739,0.00012,24.75176]
[1778330330554,30.96,80336.41,0.0,-0.22743,0.00012,24.75421]
[1778330332124,30.96,80336.08,0.0,-0.22747,0.00012,24.75644]
[1778330332568,30.96,80336.81,0.0,-0.22738,0.00012,24.75126]
[1778330336249,30.96,80336.81,0.0,-0.22738,0.00012,24.75126]
[1778330336343,30.95,80336.81,0.0,-0.22737,0.00012,24.75042]
[1778330344654,30.95,80336.7,0.0,-0.22737,0.00012,24.75061]
[1778330346548,30.95,80336.7,0.0,-0.22737,0.00012,24.75061]
[1778330352726,30.95,80336.62,0.0,-0.22738,0.00012,24.75089]
[1778330360958,30.95,80336.63,0.0,-0.22737,0.00012,24.75033]
[1778330361045,30.95,80336.63,0.0,-0.22736,0.00012,24.74998]
[1778330365083,30.95,80336.52,0.0,-0.22737,0.00012,24.75034]
[1778330365168,30.95,80336.62,0.0,-0.22735,0.00012,24.74923]
[1778330370836,30.95,80337.38,0.0,-0.22725,0.00012,24.74354]
[1778330373324,30.95,80337.36,0.0,-0.22724,0.00012,24.74015]
[1778330378892,30.95,80337.33,0.0,-0.22723,0.00012,24.73997]
[1778330384934,30.94,80337.21,0.0,-0.22724,0.00012,24.74046]
[1778330385691,30.94,80337.21,0.0,-0.22724,0.00012,24.74046]
[1778330389746,30.94,80335.29,0.0,-0.22747,0.00012,24.75364]
[1778330390264,30.94,80334.89,0.0,-0.22751,0.00012,24.75636]
[1778330393910,30.94,80329.89,0.0,-0.2281,0.00012,24.79097]
[1778330393924,30.94,80329.89,0.0,-0.2281,0.00012,24.79097]
[1778330398049,30.94,80330.52,0.0,-0.22802,0.00012,24.78627]
[1778330398051,30.94,80330.52,0.0,-0.22802,0.00012,24.78627]
[1778330406081,30.94,80329.98,0.0,-0.22807,0.00012,24.78911]
[1778330408741,30.94,80329.98,0.0,-0.22807,0.00012,24.78911]
[1778330409102,30.94,80330.24,0.0,-0.22804,0.00012,24.78705]
[1778330416442,30.94,80330.1,0.0,-0.22806,0.00012,24.78817]
[1778330416449,30.94,80330.1,0.0,-0.22806,0.00012,24.78817]
[1778330422193,30.94,80329.21,0.0,-0.22817,0.00012,24.79487]
[1778330430988,30.94,80329.21,0.0,-0.22817,0.00012,24.79508]
[1778330437372,30.94,80329.21,0.0,-0.22817,0.00012,24.79226]
[1778330437473,30.94,80329.21,0.0,-0.22817,0.00012,24.79237]
[1778330443340,30.94,80337.65,0.0,-0.22716,0.00012,24.7333]
[1778330448375,30.94,80337.02,0.0,-0.22723,0.00012,24.73769]
[1778330453410,30.94,80337.29,0.0,-0.2272,0.00012,24.73577]
[1778330461484,30.94,80335.91,0.0,-0.22737,0.00012,24.74538]
[1778330466013,30.94,80336.85,0.0,-0.22725,0.00012,24.73879]
[1778330466115,30.94,80336.85,0.0,-0.22725,0.00012,24.73878]
[1778330471556,30.94,80330.87,0.0,-0.22796,0.00012,24.78036]
[1778330476591,30.94,80331.05,0.0,-0.22794,0.00012,24.77894]
[1778330482513,30.94,80331.9,0.0,-0.22784,0.00012,24.77291]
[1778330489682,30.94,80331.73,0.0,-0.22785,0.00012,24.77385]
[1778330494717,30.94,80330.97,0.0,-0.22792,0.00012,24.77545]
[1778330495214,30.94,80330.97,0.0,-0.22792,0.00012,24.77545]
[1778330500754,30.94,80330.86,0.0,-0.22794,0.00012,24.77654]
[1778330505004,30.94,80339.34,0.0,-0.22693,0.00012,24.71772]
[1778330505105,30.94,80339.22,0.0,-0.22695,0.00012,24.71868]
[1778330511836,30.94,80339.16,0.0,-0.22695,0.00012,24.71888]
[1778330512532,30.94,80339.16,0.0,-0.22695,0.00012,24.71888]
[1778330517878,30.94,80338.93,0.0,-0.22698,0.00012,24.72023]
[1778330523923,30.94,80338.68,0.0,-0.227,0.00012,24.72164]
[1778330529023,30.94,80338.86,0.0,-0.22698,0.00012,24.72019]
[1778330532957,30.94,80338.87,0.0,-0.22697,0.00012,24.71993]
[1778330539029,30.94,80340.26,0.0,-0.2268,0.00012,24.70967]
[1778330544064,30.94,80341.12,0.0,-0.22669,0.00012,24.70334]
[1778330549099,30.94,80340.56,0.0,-0.22675,0.00012,24.70695]
[1778330554134,30.94,80341.33,0.0,-0.22664,0.00012,24.69779]
[1778330554931,30.94,80341.33,0.0,-0.22664,0.00012,24.69779]
[1778330560858,30.94,80341.33,0.0,-0.22664,0.00012,24.69773]
[1778330566218,30.93,80342.33,0.0,-0.22651,0.00012,24.69006]
[1778330571253,30.93,80342.31,0.0,-0.2265,0.00012,24.68989]
[1778330571830,30.93,80342.31,0.0,-0.2265,0.00012,24.68989]
[1778330572260,30.93,80342.32,0.0,-0.2265,0.00012,24.68976]
[1778330578195,30.93,80342.29,0.0,-0.2265,0.00012,24.6898]
[1778330588372,30.93,80341.96,0.0,-0.22653,0.00012,24.69155]
[1778330593407,30.93,80342.02,0.0,-0.22652,0.00012,24.69088]
[1778330598442,30.93,80342.13,0.0,-0.2265,0.00012,24.68986]
[1778330605492,30.93,80342.13,0.0,-0.2265,0.00012,24.68946]
[1778330611494,30.93,80342.13,0.0,-0.2265,0.00012,24.68946]
[1778330617989,30.93,80342.23,0.0,-0.22646,0.00012,24.68479]
[1778330617991,30.93,80342.23,0.0,-0.22646,0.00012,24.68479]
[1778330618090,30.93,80342.12,0.0,-0.22647,0.00012,24.68546]
[1778330620094,30.93,80344.6,0.0,-0.22617,0.00012,24.66803]
[1778330623161,30.93,80347.58,0.0,-0.22582,0.00012,24.64704]
[1778330628654,30.93,80348.72,0.0,-0.22567,0.00012,24.63818]
[1778330631939,30.93,80349.05,0.0,-0.22563,0.00012,24.63559]
[1778330634757,30.92,80350.11,0.0,-0.22549,0.00012,24.62775]
[1778330640737,30.92,80350.32,0.0,-0.22545,0.00012,24.62536]
[1778330653830,30.92,80350.16,0.0,-0.22545,0.00012,24.62478]
[1778330659872,30.92,80350.21,0.0,-0.22543,0.00012,24.62363]
[1778330664907,30.92,80348.6,0.0,-0.22561,0.00012,24.63424]
[1778330673197,30.91,80348.57,0.0,-0.2256,0.00012,24.63401]
[1778330679546,30.91,80349.12,0.0,-0.22549,0.00012,24.62525]
[1778330686055,30.91,80348.04,0.0,-0.22561,0.00012,24.63174]
[1778330691091,30.91,80349.13,0.0,-0.22547,0.00012,24.62342]
[1778330698139,30.9,80349.13,0.0,-0.22545,0.00012,24.62249]
[1778330703174,30.9,80348.97,0.0,-0.22546,0.00012,24.62296]
[1778330707075,30.9,80348.9,0.0,-0.22546,0.00012,24.62306]
[1778330708034,30.9,80348.7,0.0,-0.22548,0.00012,24.62433]
[1778330708639,30.9,80348.7,0.0,-0.22548,0.00012,24.62419]
[1778330714251,30.9,80348.76,0.0,-0.22546,0.00012,24.62298]
[1778330718059,30.9,80348.73,0.0,-0.22546,0.00012,24.6228]
[1778330723314,30.9,80344.66,0.0,-0.22594,0.00012,24.65106]
[1778330728349,30.9,80344.8,0.0,-0.22592,0.00012,24.64987]
[1778330733384,30.9,80343.6,0.0,-0.22603,0.00012,24.65458]
[1778330738419,30.9,80343.98,0.0,-0.22599,0.00012,24.6517]
[1778330745468,30.9,80344.54,0.0,-0.22591,0.00012,24.6475]
[1778330750503,30.9,80346.81,0.0,-0.22564,0.00012,24.63145]
[1778330756545,30.9,80346.51,0.0,-0.22568,0.00012,24.63348]
[1778330761580,30.9,80352.6,0.0,-0.22495,0.00012,24.59064]
[1778330769019,30.9,80351.98,0.0,-0.22503,0.00012,24.59509]
[1778330769928,30.9,80351.98,0.0,-0.22503,0.00012,24.5952]
[1778330772228,30.9,80352.31,0.0,-0.22499,0.00012,24.59293]
[1778330773264,30.9,80352.31,0.0,-0.22499,0.00012,24.59296]
[1778330778307,30.9,80355.57,0.0,-0.2246,0.00012,24.56975]
[1778330779241,30.9,80355.52,0.0,-0.22461,0.00012,24.57003]
[1778330784745,30.89,80357.49,0.0,-0.22437,0.00012,24.55585]
[1778330790787,30.89,80362.69,0.0,-0.22376,0.00012,24.51932]
[1778330795823,30.9,80362.16,0.0,-0.2238,0.00012,24.51976]
[1778330796515,30.9,80362.16,0.0,-0.2238,0.00012,24.51976]
[1778330798265,30.9,80362.66,0.0,-0.22374,0.00012,24.51626]
[1778330804885,30.9,80363.31,0.0,-0.22367,0.00012,24.51212]
[1778330809925,30.9,80366.56,0.0,-0.2233,0.00012,24.48964]
[1778330815969,30.9,80366.69,0.0,-0.22329,0.00012,24.48934]
[1778330821004,30.9,80366.87,0.0,-0.22328,0.00012,24.48858]
[1778330827046,30.9,80366.76,0.0,-0.2233,0.00012,24.48999]
[1778330832081,30.9,80367.23,0.0,-0.22326,0.00012,24.4872]
[1778330838123,30.9,80368.07,0.0,-0.22317,0.00012,24.48193]
[1778330843158,30.91,80368.56,0.0,-0.22312,0.00012,24.47904]
[1778330849200,30.91,80368.89,0.0,-0.22309,0.00012,24.47738]
[1778330854235,30.91,80368.91,0.0,-0.22308,0.00012,24.47432]
[1778330864305,30.91,80368.91,0.0,-0.22309,0.00012,24.4754]
[1778330869488,30.91,80369.35,0.0,-0.22305,0.00012,24.4726]
[1778330872331,30.91,80369.35,0.0,-0.22305,0.00012,24.47281]
[1778330873034,30.91,80369.98,0.0,-0.22298,0.00012,24.46868]
[1778330873813,30.91,80370.13,0.0,-0.22297,0.00012,24.46773]
[1778330874590,30.91,80370.13,0.0,-0.22297,0.00012,24.46773]
[1778330883438,30.92,80370.06,0.0,-0.22299,0.00012,24.46925]
[1778330892501,30.92,80370.3,0.0,-0.22298,0.00012,24.46849]
[1778330897536,30.92,80370.3,0.0,-0.22299,0.00012,24.46899]
[1778330902571,30.92,80369.43,0.0,-0.2231,0.00012,24.47562]
[1778330907606,30.92,80369.98,0.0,-0.22304,0.00012,24.47221]
[1778330912641,30.92,80369.9,0.0,-0.22304,0.00012,24.46976]
[1778330924726,30.92,80370.42,0.0,-0.22299,0.00012,24.46728]
[1778330933788,30.93,80370.48,0.0,-0.223,0.00012,24.46772]
[1778330943858,30.93,80370.55,0.0,-0.22301,0.00012,24.46828]
[1778330955942,30.93,80371.41,0.0,-0.22293,0.00012,24.46336]
[1778330963998,30.93,80371.56,0.0,-0.22292,0.00012,24.46307]
[1778330971047,30.93,80371.85,0.0,-0.22288,0.00012,24.45826]
[1778330974778,30.94,80374.09,0.0,-0.22262,0.00012,24.44279]
[1778330976601,30.94,80380.14,0.0,-0.22191,0.00012,24.40022]
[1778330978453,30.94,80381.16,0.0,-0.22179,0.00012,24.3932]
[1778330984165,30.94,80381.29,0.0,-0.2218,0.00012,24.39364]
[1778330990684,30.94,80381.61,0.0,-0.22178,0.00012,24.39259]
[1778330991517,30.94,80381.59,0.0,-0.22179,0.00012,24.39294]
[1778330997232,30.95,80381.44,0.0,-0.22183,0.00012,24.39545]
[1778331002270,30.95,80379.99,0.0,-0.22201,0.00012,24.40671]
[1778331007614,30.95,80381.77,0.0,-0.22182,0.00012,24.39495]
[1778331008451,30.95,80381.77,0.0,-0.22182,0.00012,24.39517]
[1778331009147,30.95,80381.77,0.0,-0.22183,0.00012,24.39538]
[1778331012468,30.95,80381.85,0.0,-0.22183,0.00012,24.39545]
[1778331018382,30.96,80382.21,0.0,-0.22181,0.00012,24.39445]
[1778331023417,30.96,80382.34,0.0,-0.22181,0.00012,24.39461]
[1778331028452,30.96,80382.28,0.0,-0.22183,0.00012,24.3961]
[1778331033487,30.96,80382.48,0.0,-0.22181,0.00012,24.39227]
[1778331039529,30.97,80383.35,0.0,-0.22173,0.00012,24.38741]
[1778331044564,30.97,80384.01,0.0,-0.22167,0.00012,24.38387]
[1778331048623,30.97,80384.46,0.0,-0.22163,0.00012,24.38136]
[1778331050410,30.97,80386.04,0.0,-0.22145,0.00012,24.37067]
[1778331050416,30.97,80386.04,0.0,-0.22145,0.00012,24.37067]
[1778331055642,30.97,80386.72,0.0,-0.22139,0.00012,24.36714]
[1778331062691,30.98,80386.43,0.0,-0.22145,0.00012,24.37062]
[1778331062788,30.98,80386.43,0.0,-0.22145,0.00012,24.37062]
[1778331065455,30.98,80386.32,0.0,-0.22146,0.00012,24.37163]
[1778331066232,30.98,80386.86,0.0,-0.22141,0.00012,24.36828]
[1778331071754,30.98,80387.0,0.0,-0.22141,0.00012,24.36868]
[1778331074391,30.98,80387.0,0.0,-0.22141,0.00012,24.36868]
[1778331077521,30.98,80386.55,0.0,-0.22148,0.00012,24.37277]
[1778331085725,30.98,80386.49,0.0,-0.22149,0.00012,24.37363]
[1778331092330,30.99,80386.69,0.0,-0.22151,0.00012,24.3747]
[1778331093353,30.99,80386.69,0.0,-0.2215,0.00012,24.37177]
[1778331098943,30.99,80386.89,0.0,-0.22149,0.00012,24.3715]
[1778331104640,31.0,80386.69,0.0,-0.22152,0.00012,24.37345]
[1778331106636,31.0,80386.69,0.0,-0.22153,0.00012,24.37398]
[1778331111434,31.0,80386.77,0.0,-0.22154,0.00012,24.37446]
[1778331114989,31.0,80386.79,0.0,-0.22155,0.00012,24.3751]
[1778331116000,31.0,80386.79,0.0,-0.22155,0.00012,24.3753]
[1778331122110,31.0,80383.36,0.0,-0.22198,0.00012,24.40088]
[1778331125100,31.0,80382.93,0.0,-0.22203,0.00012,24.40423]
[1778331126667,31.01,80382.62,0.0,-0.22207,0.00012,24.40656]
[1778331132180,31.01,80381.82,0.0,-0.22218,0.00012,24.41317]
[1778331135520,31.01,80382.74,0.0,-0.22208,0.00012,24.40695]
[1778331141558,31.01,80382.79,0.0,-0.22208,0.00012,24.40735]
[1778331146236,31.01,80381.89,0.0,-0.2222,0.00012,24.41427]
[1778331148842,31.01,80382.85,0.0,-0.22209,0.00012,24.40772]
[1778331148932,31.01,80381.89,0.0,-0.2222,0.00012,24.41459]
[1778331148961,31.01,80381.89,0.0,-0.2222,0.00012,24.41459]
[1778331149078,31.01,80381.89,0.0,-0.2222,0.00012,24.41459]
[1778331149128,31.01,80381.89,0.0,-0.2222,0.00012,24.41459]
[1778331149819,31.01,80381.89,0.0,-0.2222,0.00012,24.41459]
[1778331149520,31.01,80391.0,0.0,-0.22114,0.00012,24.35049]
[1778331151459,31.01,80396.91,0.0,-0.22045,0.00012,24.30865]
[1778331156209,31.01,80395.81,0.0,-0.22055,0.00012,24.31263]
[1778331157161,31.01,80396.01,0.0,-0.22053,0.00012,24.31114]
[1778331158063,31.01,80398.01,0.0,-0.22029,0.00012,24.29694]
[1778331163970,31.01,80396.81,0.0,-0.22043,0.00012,24.30513]
[1778331165312,31.01,80396.22,0.0,-0.22049,0.00012,24.30916]
[1778331166172,31.01,80396.22,0.0,-0.22049,0.00012,24.30908]
[1778331168080,31.01,80396.06,0.0,-0.22051,0.00012,24.31006]
[1778331168187,31.01,80396.06,0.0,-0.22051,0.00012,24.31006]
[1778331168358,31.01,80396.06,0.0,-0.22051,0.00012,24.31006]
[1778331168865,31.01,80396.06,0.0,-0.22051,0.00012,24.31006]
[1778331170464,31.01,80399.56,0.0,-0.2201,0.00012,24.28519]
[1778331178230,31.01,80399.98,0.0,-0.22005,0.00012,24.28202]
[1778331184723,31.01,80400.47,0.0,-0.21999,0.00012,24.27833]
[1778331184726,31.01,80400.47,0.0,-0.21999,0.00012,24.27833]
[1778331190590,31.01,80404.96,0.0,-0.21945,0.00012,24.24576]
[1778331195938,31.01,80404.93,0.0,-0.21945,0.00012,24.24579]
[1778331201667,31.0,80404.42,0.0,-0.21951,0.00012,24.24903]
[1778331206702,31.0,80403.8,0.0,-0.21958,0.00012,24.25338]
[1778331211737,31.0,80402.56,0.0,-0.2197,0.00012,24.25856]
[1778331216772,31.0,80402.96,0.0,-0.21965,0.00012,24.25563]
[1778331222814,31.0,80402.97,0.0,-0.21965,0.00012,24.25545]
[1778331227849,31.0,80402.38,0.0,-0.21972,0.00012,24.25952]
[1778331240942,31.0,80402.47,0.0,-0.2197,0.00012,24.2585]
[1778331248343,31.0,80402.07,0.0,-0.21974,0.00012,24.26125]
[1778331260075,31.0,80401.96,0.0,-0.21975,0.00012,24.26131]
[1778331270145,31.0,80401.96,0.0,-0.21974,0.00012,24.26086]
[1778331275589,31.0,80395.66,0.0,-0.22045,0.00012,24.30162]
[1778331276678,31.0,80396.26,0.0,-0.22038,0.00012,24.29729]
[1778331279635,31.0,80393.01,0.0,-0.22075,0.00012,24.31993]
[1778331285251,31.0,80393.29,0.0,-0.22071,0.00012,24.31719]
[1778331290286,31.0,80393.15,0.0,-0.22071,0.00012,24.31766]
[1778331295321,30.99,80392.53,0.0,-0.22078,0.00012,24.32153]
[1778331302370,30.99,80392.52,0.0,-0.22077,0.00012,24.32088]
[1778331309419,30.99,80392.51,0.0,-0.22076,0.00012,24.32027]
[1778331315461,30.99,80392.51,0.0,-0.22075,0.00012,24.31972]
[1778331321504,30.99,80392.51,0.0,-0.22074,0.00012,24.3192]
[1778331332582,30.99,80392.48,0.0,-0.22071,0.00012,24.31499]
[1778331335120,30.99,80392.52,0.0,-0.2207,0.00012,24.31463]
[1778331337279,30.99,80392.35,0.0,-0.22072,0.00012,24.31567]
[1778331338351,30.99,80392.35,0.0,-0.22072,0.00012,24.31532]
[1778331338612,30.99,80392.35,0.0,-0.22072,0.00012,24.31532]
[1778331338624,30.99,80390.81,0.0,-0.22089,0.00012,24.32602]
[1778331339222,30.99,80390.81,0.0,-0.22089,0.00012,24.32602]
[1778331340118,30.99,80386.38,0.0,-0.22141,0.00012,24.35736]
[1778331344539,30.99,80385.76,0.0,-0.22148,0.00012,24.36177]
[1778331345522,30.99,80385.76,0.0,-0.22148,0.00012,24.36177]
[1778331345678,30.99,80385.79,0.0,-0.22148,0.00012,24.36156]
[1778331350926,30.98,80382.73,0.0,-0.22183,0.00012,24.38252]
[1778331357762,30.98,80381.95,0.0,-0.2219,0.00012,24.38656]
[1778331362111,30.98,80381.95,0.0,-0.2219,0.00012,24.38656]
[1778331362798,30.98,80383.37,0.0,-0.22172,0.00012,24.37558]
[1778331367833,30.98,80383.39,0.0,-0.22171,0.00012,24.37501]
[1778331372868,30.98,80383.18,0.0,-0.22172,0.00012,24.37604]
[1778331378283,30.98,80383.21,0.0,-0.22172,0.00012,24.37555]
[1778331386966,30.97,80383.54,0.0,-0.22166,0.00012,24.37218]
[1778331395023,30.97,80383.09,0.0,-0.22168,0.00012,24.37109]
[1778331403078,30.97,80380.17,0.0,-0.22201,0.00012,24.39093]
[1778331417176,30.97,80381.2,0.0,-0.22187,0.00012,24.38212]
[1778331422301,30.97,80381.2,0.0,-0.22186,0.00012,24.38171]
[1778331427501,30.96,80381.79,0.0,-0.22178,0.00012,24.37694]
[1778331433288,30.96,80385.13,0.0,-0.22138,0.00012,24.35286]
[1778331441344,30.96,80384.88,0.0,-0.2214,0.00012,24.35415]
[1778331443629,30.96,80385.05,0.0,-0.22138,0.00012,24.35292]
[1778331449920,30.96,80385.68,0.0,-0.2213,0.00012,24.34806]
[1778331455452,30.96,80385.65,0.0,-0.22128,0.00012,24.3444]
[1778331455500,30.96,80385.65,0.0,-0.22128,0.00012,24.34435]
[1778331461485,30.96,80385.83,0.0,-0.22125,0.00012,24.34247]
[1778331466520,30.96,80386.1,0.0,-0.22121,0.00012,24.34014]
[1778331475583,30.96,80387.52,0.0,-0.22103,0.00012,24.32951]
[1778331482632,30.96,80387.59,0.0,-0.22102,0.00012,24.32867]
[1778331488675,30.96,80388.16,0.0,-0.22095,0.00012,24.32436]
[1778331489643,30.96,80388.16,0.0,-0.22095,0.00012,24.32436]
[1778331494717,30.96,80394.99,0.0,-0.22015,0.00012,24.27599]
[1778331497431,30.96,80395.19,0.0,-0.22013,0.00012,24.27461]
[1778331497612,30.96,80395.19,0.0,-0.22013,0.00012,24.27461]
[1778331501322,30.96,80395.55,0.0,-0.22009,0.00012,24.27213]
[1778331506801,30.96,80395.62,0.0,-0.22008,0.00012,24.27173]
[1778331512843,30.96,80395.17,0.0,-0.22011,0.00012,24.27152]
[1778331515223,30.96,80396.17,0.0,-0.22,0.00012,24.26444]
[1778331521095,30.96,80396.06,0.0,-0.22001,0.00012,24.26532]
[1778331530969,30.96,80400.09,0.0,-0.21955,0.00012,24.237]
[1778331536005,30.96,80398.92,0.0,-0.21969,0.00012,24.24547]
[1778331541039,30.96,80399.3,0.0,-0.21964,0.00012,24.2429]
[1778331546074,30.96,80399.27,0.0,-0.21965,0.00012,24.24321]
[1778331553123,30.96,80398.75,0.0,-0.21971,0.00012,24.24701]
[1778331561179,30.96,80398.19,0.0,-0.21978,0.00012,24.25106]
[1778331566214,30.96,80398.79,0.0,-0.21971,0.00012,24.24685]
[1778331571839,30.96,80398.79,0.0,-0.21971,0.00012,24.24685]
[1778331580625,30.96,80398.82,0.0,-0.21969,0.00012,24.24323]
[1778331587089,30.96,80399.05,0.0,-0.21966,0.00012,24.24166]
[1778331592398,30.96,80399.61,0.0,-0.2196,0.00012,24.23776]
[1778331597433,30.96,80397.38,0.0,-0.21986,0.00012,24.2536]
[1778331602468,30.96,80397.14,0.0,-0.21988,0.00012,24.25528]
[1778331610552,30.96,80397.4,0.0,-0.21985,0.00012,24.25341]
[1778331616566,30.96,80397.22,0.0,-0.21987,0.00012,24.25463]
[1778331619076,30.96,80397.22,0.0,-0.21987,0.00012,24.25463]
[1778331620091,30.96,80397.22,0.0,-0.21987,0.00012,24.25462]
[1778331623587,30.96,80397.19,0.0,-0.21988,0.00012,24.25482]
[1778331625159,30.96,80397.19,0.0,-0.21988,0.00012,24.25481]
[1778331625970,30.96,80397.25,0.0,-0.21987,0.00012,24.25438]
[1778331626879,30.96,80397.45,0.0,-0.21985,0.00012,24.25295]
[1778331627592,30.96,80397.45,0.0,-0.21985,0.00012,24.25295]
[1778331629216,30.96,80397.45,0.0,-0.21985,0.00012,24.25295]
[1778331634978,30.96,80397.45,0.0,-0.21982,0.00012,24.24944]
[1778331641221,30.96,80397.14,0.0,-0.21986,0.00012,24.25163]
[1778331655840,30.96,80397.18,0.0,-0.21986,0.00012,24.25137]
[1778331660875,30.96,80397.18,0.0,-0.21986,0.00012,24.25137]
[1778331663673,30.96,80397.55,0.0,-0.21981,0.00012,24.24874]
[1778331670865,30.96,80397.88,0.0,-0.21978,0.00012,24.24643]
[1778331675980,30.96,80397.56,0.0,-0.21981,0.00012,24.24875]
[1778331682024,30.96,80397.6,0.0,-0.21981,0.00012,24.24848]
[1778331688065,30.96,80398.09,0.0,-0.21975,0.00012,24.24502]
[1778331695114,30.96,80398.29,0.0,-0.21971,0.00012,24.24017]
[1778331700150,30.96,80398.03,0.0,-0.21974,0.00012,24.24205]
[1778331705581,30.96,80398.23,0.0,-0.21972,0.00012,24.24066]
[1778331711227,30.96,80398.33,0.0,-0.21971,0.00012,24.24001]
[1778331716262,30.96,80398.21,0.0,-0.21972,0.00012,24.24088]
[1778331721298,30.96,80398.43,0.0,-0.2197,0.00012,24.23934]
[1778331730360,30.96,80398.51,0.0,-0.21969,0.00012,24.2388]
[1778331735395,30.96,80398.24,0.0,-0.21972,0.00012,24.24074]
[1778331740436,30.96,80398.28,0.0,-0.21971,0.00012,24.24045]
[1778331745465,30.96,80404.9,0.0,-0.21895,0.00012,24.19371]
[1778331750500,30.96,80404.6,0.0,-0.21898,0.00012,24.19607]
[1778331755537,30.96,80404.62,0.0,-0.21897,0.00012,24.19262]
[1778331760570,30.96,80404.15,0.0,-0.21902,0.00012,24.19612]
[1778331765605,30.96,80404.39,0.0,-0.219,0.00012,24.19455]
[1778331775675,30.96,80405.12,0.0,-0.21892,0.00012,24.18959]
[1778331780710,30.96,80405.06,0.0,-0.21892,0.00012,24.19013]
[1778331785746,30.96,80405.86,0.0,-0.21883,0.00012,24.18455]
[1778331788452,30.96,80405.86,0.0,-0.21883,0.00012,24.18455]
[1778331795816,30.96,80405.44,0.0,-0.21888,0.00012,24.18773]
[1778331796678,30.96,80405.44,0.0,-0.21888,0.00012,24.18773]
[1778331798764,30.96,80405.44,0.0,-0.21888,0.00012,24.18775]
[1778331799804,30.96,80405.51,0.0,-0.21888,0.00012,24.18727]
[1778331805890,30.96,80404.85,0.0,-0.21895,0.00012,24.19204]
[1778331810925,30.96,80398.72,0.0,-0.21967,0.00012,24.23549]
[1778331817975,30.96,80396.36,0.0,-0.21992,0.00012,24.24838]
[1778331823014,30.96,80393.15,0.0,-0.22029,0.00012,24.27084]
[1778331828516,30.96,80393.27,0.0,-0.22027,0.00012,24.26968]
[1778331828606,30.96,80393.27,0.0,-0.22027,0.00012,24.26968]
[1778331831699,30.96,80383.66,0.0,-0.22139,0.00012,24.33725]
[1778331832077,30.96,80383.55,0.0,-0.2214,0.00012,24.33788]
[1778331833773,30.96,80383.55,0.0,-0.2214,0.00012,24.33788]
[1778331839962,30.96,80378.41,0.0,-0.222,0.00012,24.37398]
[1778331840264,30.96,80378.41,0.0,-0.222,0.00012,24.37398]
[1778331840363,30.96,80378.4,0.0,-0.222,0.00012,24.374]
[1778331841635,30.96,80378.34,0.0,-0.22201,0.00012,24.37449]
[1778331844068,30.96,80377.38,0.0,-0.22212,0.00012,24.38139]
[1778331854362,30.96,80377.59,0.0,-0.2221,0.00012,24.38023]
[1778331854366,30.96,80377.59,0.0,-0.2221,0.00012,24.38023]
[1778331860275,30.96,80377.98,0.0,-0.22207,0.00012,24.37826]
[1778331865310,30.96,80377.47,0.0,-0.22213,0.00012,24.3822]
[1778331871836,30.96,80377.04,0.0,-0.22219,0.00012,24.38543]
[1778331871845,30.96,80377.04,0.0,-0.22219,0.00012,24.38543]
[1778331873324,30.96,80377.04,0.0,-0.22217,0.00012,24.38219]
[1778331883198,30.96,80377.04,0.0,-0.22218,0.00012,24.38259]
[1778331883269,30.97,80377.04,0.0,-0.22218,0.00012,24.38293]
[1778331888472,30.97,80377.04,0.0,-0.22218,0.00012,24.38294]
[1778331895521,30.97,80377.28,0.0,-0.22216,0.00012,24.38127]
[1778331900556,30.97,80378.59,0.0,-0.222,0.00012,24.37207]
[1778331906269,30.97,80378.05,0.0,-0.22207,0.00012,24.37595]
[1778331911633,30.97,80378.01,0.0,-0.22207,0.00012,24.37631]
[1778331914102,30.97,80378.01,0.0,-0.22207,0.00012,24.37631]
[1778331914203,30.97,80378.01,0.0,-0.22207,0.00012,24.37635]
[1778331920696,30.97,80377.85,0.0,-0.2221,0.00012,24.37794]
[1778331926858,30.97,80377.78,0.0,-0.22211,0.00012,24.37873]
[1778331932453,30.97,80380.88,0.0,-0.22174,0.00012,24.35388]
[1778331937815,30.97,80381.68,0.0,-0.22165,0.00012,24.3489]
[1778331942858,30.97,80380.6,0.0,-0.22179,0.00012,24.35727]
[1778331947089,30.97,80379.85,0.0,-0.22189,0.00012,24.3629]
[1778331954936,30.97,80378.66,0.0,-0.22204,0.00012,24.37213]
[1778331956980,30.97,80378.31,0.0,-0.22208,0.00012,24.37468]
[1778331957387,30.97,80378.31,0.0,-0.22208,0.00012,24.37468]
[1778331962992,30.98,80372.75,0.0,-0.22274,0.00012,24.41425]
[1778331965632,30.98,80372.75,0.0,-0.22274,0.00012,24.41425]
[1778331971048,30.98,80373.22,0.0,-0.22269,0.00012,24.41138]
[1778331973867,30.98,80372.74,0.0,-0.22275,0.00012,24.41491]
[1778331973869,30.98,80372.74,0.0,-0.22275,0.00012,24.41491]
[1778331977999,30.98,80372.74,0.0,-0.22275,0.00012,24.41498]
[1778331983132,30.98,80372.86,0.0,-0.22275,0.00012,24.41503]
[1778331988290,30.98,80373.2,0.0,-0.22272,0.00012,24.41312]
[1778331995216,30.98,80372.86,0.0,-0.22276,0.00012,24.41308]
[1778331999507,30.98,80372.87,0.0,-0.22276,0.00012,24.41342]
[1778332004167,30.98,80373.32,0.0,-0.22272,0.00012,24.41067]
[1778332015105,30.99,80373.24,0.0,-0.22274,0.00012,24.41181]
[1778332016861,30.99,80377.24,0.0,-0.22229,0.00012,24.38526]
[1778332022406,30.99,80380.54,0.0,-0.22192,0.00012,24.36321]
[1778332028448,31.0,80380.69,0.0,-0.22193,0.00012,24.36341]
[1778332029553,31.0,80380.69,0.0,-0.22193,0.00012,24.36341]
[1778332029567,31.0,80380.69,0.0,-0.22193,0.00012,24.36341]
[1778332032452,31.0,80380.69,0.0,-0.22193,0.00012,24.36362]
[1778332033184,31.0,80380.69,0.0,-0.22194,0.00012,24.36425]
[1778332038298,31.0,80380.69,0.0,-0.22194,0.00012,24.36446]
[1778332045567,31.0,80380.97,0.0,-0.22195,0.00012,24.36501]
[1778332051609,31.01,80381.37,0.0,-0.2219,0.00012,24.35996]
[1778332058658,31.01,80381.47,0.0,-0.22192,0.00012,24.36075]
[1778332063693,31.01,80381.46,0.0,-0.22193,0.00012,24.36188]
[1778332068728,31.01,80381.26,0.0,-0.22197,0.00012,24.36434]
[1778332074181,31.02,80381.26,0.0,-0.22199,0.00012,24.36536]
[1778332080405,31.02,80381.26,0.0,-0.222,0.00012,24.36618]
[1778332080606,31.02,80381.26,0.0,-0.222,0.00012,24.36618]
[1778332080708,31.02,80381.26,0.0,-0.222,0.00012,24.36618]
[1778332080812,31.02,80383.62,0.0,-0.22174,0.00012,24.35017]
[1778332081803,31.02,80383.62,0.0,-0.22174,0.00012,24.35017]
[1778332081819,31.02,80389.03,0.0,-0.2211,0.00012,24.31211]
[1778332083403,31.02,80389.03,0.0,-0.2211,0.00012,24.31211]
[1778332088868,31.02,80388.91,0.0,-0.22111,0.00012,24.31269]
[1778332090923,31.02,80388.11,0.0,-0.22121,0.00012,24.3183]
[1778332093350,31.02,80389.22,0.0,-0.22108,0.00012,24.31039]
[1778332095422,31.02,80389.78,0.0,-0.22101,0.00012,24.30635]
[1778332096560,31.02,80389.78,0.0,-0.22101,0.00012,24.30627]
[1778332101959,31.02,80392.32,0.0,-0.22071,0.00012,24.28816]
[1778332109008,31.02,80392.42,0.0,-0.22069,0.00012,24.28728]
[1778332114561,31.02,80395.54,0.0,-0.22031,0.00012,24.26167]
[1778332117953,31.02,80395.69,0.0,-0.22029,0.00012,24.26061]
[1778332123066,31.02,80397.75,0.0,-0.22005,0.00012,24.24608]
[1778332127219,31.02,80397.73,0.0,-0.22005,0.00012,24.24625]
[1778332127919,31.02,80397.86,0.0,-0.22004,0.00012,24.24534]
[1778332131487,31.02,80397.98,0.0,-0.22003,0.00012,24.2445]
[1778332132228,31.02,80397.98,0.0,-0.22003,0.00012,24.2445]
[1778332138213,31.02,80398.88,0.0,-0.21992,0.00012,24.2382]
[1778332146632,31.02,80398.85,0.0,-0.21993,0.00012,24.23847]
[1778332153318,31.02,80396.53,0.0,-0.2202,0.00012,24.25521]
[1778332158353,31.02,80397.71,0.0,-0.22007,0.00012,24.24697]
[1778332165402,31.02,80397.69,0.0,-0.22007,0.00012,24.24721]
[1778332171444,31.02,80397.84,0.0,-0.22003,0.00012,24.24267]
[1778332176479,31.02,80399.42,0.0,-0.21985,0.00012,24.2315]
[1778332177882,31.02,80399.42,0.0,-0.21985,0.00012,24.2315]
[1778332183938,31.02,80403.54,0.0,-0.21937,0.00012,24.20257]
[1778332189575,31.02,80403.47,0.0,-0.21939,0.00012,24.2034]
[1778332195617,31.02,80403.99,0.0,-0.21933,0.00012,24.19992]
[1778332200652,31.02,80404.22,0.0,-0.2193,0.00012,24.19844]
[1778332207375,31.02,80404.06,0.0,-0.21932,0.00012,24.19969]
[1778332213743,31.02,80403.52,0.0,-0.21939,0.00012,24.20391]
[1778332222807,31.02,80403.71,0.0,-0.21938,0.00012,24.20298]
[1778332228768,31.02,80403.66,0.0,-0.21939,0.00012,24.20349]
[1778332233884,31.02,80403.66,0.0,-0.21937,0.00012,24.20042]
[1778332238919,31.03,80403.76,0.0,-0.21937,0.00012,24.20001]
[1778332244963,31.03,80403.72,0.0,-0.21938,0.00012,24.20065]
[1778332249996,31.03,80403.46,0.0,-0.21941,0.00012,24.20279]
[1778332256038,31.03,80403.67,0.0,-0.21939,0.00012,24.20166]
[1778332257204,31.03,80403.67,0.0,-0.21939,0.00012,24.20166]
[1778332257210,31.03,80403.67,0.0,-0.21939,0.00012,24.20166]
[1778332260326,31.03,80401.04,0.0,-0.2197,0.00012,24.22045]
[1778332267115,31.03,80393.36,0.0,-0.2206,0.00012,24.27483]
[1778332273157,31.03,80393.28,0.0,-0.2206,0.00012,24.27519]
[1778332280208,31.03,80392.51,0.0,-0.22069,0.00012,24.28033]
[1778332286087,31.03,80392.48,0.0,-0.22069,0.00012,24.28033]
[1778332293299,31.03,80392.48,0.0,-0.22066,0.00012,24.27626]
[1778332298856,31.03,80392.48,0.0,-0.22066,0.00012,24.27626]
[1778332304376,31.02,80388.91,0.0,-0.22107,0.00012,24.30066]
[1778332314446,31.02,80387.74,0.0,-0.22119,0.00012,24.30805]
[1778332319481,31.02,80388.17,0.0,-0.22113,0.00012,24.30455]
[1778332326530,31.02,80387.43,0.0,-0.22121,0.00012,24.30916]
[1778332331565,31.02,80388.3,0.0,-0.2211,0.00012,24.30258]
[1778332332392,31.02,80388.3,0.0,-0.2211,0.00012,24.30258]
[1778332333805,31.02,80388.12,0.0,-0.22112,0.00012,24.30377]
[1778332339622,31.02,80376.46,0.0,-0.22248,0.00012,24.38532]
[1778332350778,31.02,80376.47,0.0,-0.22247,0.00012,24.38473]
[1778332350879,31.01,80376.47,0.0,-0.22245,0.00012,24.38377]
[1778332359429,31.01,80376.96,0.0,-0.22237,0.00012,24.3768]
[1778332364797,31.01,80377.82,0.0,-0.22227,0.00012,24.37044]
[1778332369834,31.01,80377.5,0.0,-0.2223,0.00012,24.37253]
[1778332374869,31.01,80378.32,0.0,-0.2222,0.00012,24.36657]
[1778332379904,31.01,80378.21,0.0,-0.22221,0.00012,24.36716]
[1778332384939,31.01,80377.89,0.0,-0.22225,0.00012,24.36921]
[1778332390981,31.01,80377.96,0.0,-0.22223,0.00012,24.36847]
[1778332405079,31.01,80378.56,0.0,-0.22216,0.00012,24.36371]
[1778332411121,31.01,80378.51,0.0,-0.22214,0.00012,24.36057]
[1778332418181,31.01,80377.77,0.0,-0.22223,0.00012,24.36583]
[1778332424212,31.01,80376.91,0.0,-0.22233,0.00012,24.37203]
[1778332429247,31.01,80376.53,0.0,-0.22238,0.00012,24.37481]
[1778332430897,31.01,80376.53,0.0,-0.22238,0.00012,24.37481]
[1778332436297,31.01,80377.83,0.0,-0.22223,0.00012,24.3658]
[1778332443346,31.01,80377.69,0.0,-0.22225,0.00012,24.36699]
[1778332455430,31.01,80377.6,0.0,-0.22227,0.00012,24.36806]
[1778332463375,31.01,80377.63,0.0,-0.22226,0.00012,24.36792]
[1778332471542,31.01,80378.33,0.0,-0.22217,0.00012,24.36009]
[1778332474051,31.01,80378.51,0.0,-0.22215,0.00012,24.35888]
[1778332474065,31.01,80378.08,0.0,-0.2222,0.00012,24.36197]
[1778332480605,31.01,80382.96,0.0,-0.22163,0.00012,24.32741]
[1778332485988,31.01,80385.65,0.0,-0.22131,0.00012,24.30842]
[1778332486119,31.01,80385.65,0.0,-0.22131,0.00012,24.30842]
[1778332491684,31.01,80395.51,0.0,-0.22016,0.00012,24.23879]
[1778332496538,31.01,80395.25,0.0,-0.22019,0.00012,24.24071]
[1778332496544,31.01,80395.25,0.0,-0.22019,0.00012,24.24071]
[1778332497592,31.01,80396.83,0.0,-0.22001,0.00012,24.22955]
[1778332497726,31.01,80410.3,0.0,-0.21844,0.00012,24.13419]
[1778332500454,31.01,80413.84,0.0,-0.21803,0.00012,24.10938]
[1778332503264,31.02,80414.48,0.0,-0.21797,0.00012,24.10536]
[1778332508802,31.02,80414.13,0.0,-0.21802,0.00012,24.10871]
[1778332519882,31.02,80414.35,0.0,-0.21803,0.00012,24.10915]
[1778332520657,31.02,80414.35,0.0,-0.21803,0.00012,24.10915]
[1778332522939,31.02,80410.35,0.0,-0.21849,0.00012,24.13783]
[1778332523063,31.02,80410.35,0.0,-0.21849,0.00012,24.13783]
[1778332525142,31.02,80409.85,0.0,-0.21856,0.00012,24.14162]
[1778332525737,31.02,80409.55,0.0,-0.21859,0.00012,24.14387]
[1778332530959,31.02,80409.71,0.0,-0.21859,0.00012,24.14343]
[1778332539015,31.03,80409.69,0.0,-0.21858,0.00012,24.14099]
[1778332544050,31.03,80409.94,0.0,-0.21856,0.00012,24.13977]
[1778332552106,31.03,80409.34,0.0,-0.21865,0.00012,24.14487]
[1778332565197,31.03,80409.2,0.0,-0.21868,0.00012,24.14713]
[1778332575268,31.03,80409.2,0.0,-0.2187,0.00012,24.14819]
[1778332580303,31.04,80408.68,0.0,-0.21877,0.00012,24.15245]
[1778332585338,31.04,80405.12,0.0,-0.21919,0.00012,24.17818]
[1778332591431,31.04,80405.3,0.0,-0.21917,0.00012,24.17715]
[1778332598593,31.04,80405.44,0.0,-0.21915,0.00012,24.17332]
[1778332605838,31.04,80405.23,0.0,-0.21918,0.00012,24.17538]
[1778332611520,31.04,80399.16,0.0,-0.2199,0.00012,24.21892]
[1778332620583,31.04,80398.64,0.0,-0.21996,0.00012,24.22275]
[1778332625618,31.04,80404.92,0.0,-0.21923,0.00012,24.17844]
[1778332631660,31.04,80407.52,0.0,-0.21893,0.00012,24.16031]
[1778332637702,31.04,80407.81,0.0,-0.2189,0.00012,24.15846]
[1778332643107,31.04,80407.81,0.0,-0.2189,0.00012,24.15846]
[1778332649786,31.04,80407.74,0.0,-0.21891,0.00012,24.15918]
[1778332654821,31.04,80407.01,0.0,-0.21898,0.00012,24.16083]
[1778332659890,31.04,80406.65,0.0,-0.21902,0.00012,24.16332]
[1778332665898,31.04,80407.02,0.0,-0.21897,0.00012,24.16056]
[1778332671587,31.04,80406.72,0.0,-0.21901,0.00012,24.1626]
[1778332677983,31.04,80405.86,0.0,-0.2191,0.00012,24.16857]
[1778332683018,31.04,80405.89,0.0,-0.2191,0.00012,24.16822]
[1778332688063,31.04,80405.44,0.0,-0.21915,0.00012,24.17125]
[1778332693097,31.04,80403.64,0.0,-0.21935,0.00012,24.18377]
[1778332699139,31.04,80400.3,0.0,-0.21974,0.00012,24.207]
[1778332704174,31.04,80399.84,0.0,-0.21979,0.00012,24.20986]
[1778332709927,31.04,80399.95,0.0,-0.21977,0.00012,24.20893]
[1778332710028,31.04,80399.95,0.0,-0.21976,0.00012,24.2086]
[1778332716099,31.04,80400.61,0.0,-0.21966,0.00012,24.20023]
[1778332720129,31.04,80400.4,0.0,-0.21969,0.00012,24.20148]
[1778332720286,31.04,80400.31,0.0,-0.21969,0.00012,24.20207]
[1778332725321,31.04,80399.63,0.0,-0.21977,0.00012,24.20652]
[1778332730357,31.04,80398.55,0.0,-0.21989,0.00012,24.21376]
[1778332735980,31.04,80398.64,0.0,-0.21988,0.00012,24.21305]
[1778332735983,31.04,80398.64,0.0,-0.21988,0.00012,24.21305]
[1778332736398,31.04,80397.61,0.0,-0.21999,0.00012,24.21993]
[1778332736539,31.04,80397.61,0.0,-0.21999,0.00012,24.21993]
[1778332742944,31.04,80386.11,0.0,-0.22133,0.00012,24.30096]
[1778332744936,31.03,80386.12,0.0,-0.22133,0.00012,24.3008]
[1778332745461,31.03,80384.23,0.0,-0.22155,0.00012,24.31403]
[1778332746078,31.03,80384.23,0.0,-0.22155,0.00012,24.31403]
[1778332746468,31.03,80383.94,0.0,-0.22158,0.00012,24.31608]
[1778332749967,31.03,80383.27,0.0,-0.22166,0.00012,24.32056]
[1778332756538,31.03,80383.79,0.0,-0.2216,0.00012,24.317]
[1778332762186,31.03,80383.69,0.0,-0.22161,0.00012,24.31778]
[1778332768623,31.03,80383.23,0.0,-0.22166,0.00012,24.32085]
[1778332773659,31.03,80383.87,0.0,-0.22156,0.00012,24.31261]
[1778332778698,31.03,80381.49,0.0,-0.22184,0.00012,24.32911]
[1778332783733,31.03,80380.85,0.0,-0.22191,0.00012,24.33337]
[1778332788768,31.03,80381.1,0.0,-0.22188,0.00012,24.33139]
[1778332793803,31.03,80381.71,0.0,-0.2218,0.00012,24.32691]
[1778332800852,31.03,80382.67,0.0,-0.22169,0.00012,24.32]
[1778332805887,31.03,80382.61,0.0,-0.22169,0.00012,24.32035]
[1778332811930,31.03,80382.89,0.0,-0.22166,0.00012,24.31831]
[1778332817972,31.03,80382.79,0.0,-0.22167,0.00012,24.31896]
[1778332823007,31.03,80381.35,0.0,-0.22184,0.00012,24.32906]
[1778332828479,31.03,80380.78,0.0,-0.2219,0.00012,24.33298]
[1778332828481,31.03,80380.78,0.0,-0.2219,0.00012,24.33298]
[1778332829049,31.03,80378.9,0.0,-0.22213,0.00012,24.34635]
[1778332834084,31.03,80377.53,0.0,-0.22228,0.00012,24.35324]
[1778332839915,31.03,80373.07,0.0,-0.22281,0.00012,24.38504]
[1778332843079,31.03,80372.99,0.0,-0.22283,0.00012,24.38593]
[1778332847127,31.03,80372.31,0.0,-0.22291,0.00012,24.39073]
[1778332847361,31.03,80372.31,0.0,-0.22291,0.00012,24.39073]
[1778332851157,31.03,80372.31,0.0,-0.2229,0.00012,24.39065]
[1778332852978,31.03,80372.31,0.0,-0.2229,0.00012,24.3905]
[1778332853655,31.03,80371.32,0.0,-0.22302,0.00012,24.39739]
[1778332854410,31.03,80371.32,0.0,-0.22302,0.00012,24.39739]
[1778332857429,31.03,80370.42,0.0,-0.22312,0.00012,24.40384]
[1778332859394,31.03,80368.77,0.0,-0.22332,0.00012,24.41549]
[1778332859432,31.03,80368.77,0.0,-0.22332,0.00012,24.41549]
[1778332860218,31.03,80368.47,0.0,-0.22336,0.00012,24.41762]
[1778332861073,31.03,80368.43,0.0,-0.22336,0.00012,24.41792]
[1778332864360,31.03,80368.77,0.0,-0.22332,0.00012,24.41558]
[1778332870340,31.04,80368.74,0.0,-0.22333,0.00012,24.41615]
[1778332873195,31.04,80368.73,0.0,-0.22333,0.00012,24.41633]
[1778332880410,31.04,80368.69,0.0,-0.22335,0.00012,24.41704]
[1778332882706,31.04,80368.64,0.0,-0.22335,0.00012,24.41744]
[1778332888466,31.04,80368.53,0.0,-0.22337,0.00012,24.41859]
[1778332890200,31.04,80368.53,0.0,-0.22337,0.00012,24.41859]
[1778332895515,31.04,80368.39,0.0,-0.22337,0.00012,24.41646]
[1778332902564,31.04,80366.32,0.0,-0.22362,0.00012,24.43141]
[1778332907599,31.04,80366.24,0.0,-0.22364,0.00012,24.43219]
[1778332911726,31.04,80365.81,0.0,-0.22369,0.00012,24.43538]
[1778332912634,31.04,80362.09,0.0,-0.22413,0.00012,24.46149]
[1778332915773,31.04,80359.95,0.0,-0.22438,0.00012,24.47653]
[1778332917049,31.04,80359.95,0.0,-0.22438,0.00012,24.47654]
[1778332917140,31.04,80356.07,0.0,-0.22484,0.00012,24.50367]
[1778332922705,31.04,80354.12,0.0,-0.22508,0.00012,24.51791]
[1778332924228,31.04,80354.12,0.0,-0.22508,0.00012,24.51791]
[1778332924329,31.04,80353.76,0.0,-0.22513,0.00012,24.52065]
[1778332929754,31.04,80353.95,0.0,-0.22511,0.00012,24.51981]
[1778332934789,31.04,80353.73,0.0,-0.22515,0.00012,24.52188]
[1778332937980,31.05,80353.66,0.0,-0.22516,0.00012,24.5227]
[1778332938054,31.05,80353.66,0.0,-0.22516,0.00012,24.52282]
[1778332943835,31.05,80351.73,0.0,-0.2254,0.00012,24.53666]
[1778332947248,31.05,80351.48,0.0,-0.22543,0.00012,24.53875]
[1778332949736,31.05,80350.65,0.0,-0.22553,0.00012,24.54479]
[1778332949894,31.05,80350.05,0.0,-0.22561,0.00012,24.54906]
[1778332952056,31.05,80349.35,0.0,-0.22569,0.00012,24.55404]
[1778332957950,31.05,80346.37,0.0,-0.22604,0.00012,24.57258]
[1778332962260,31.05,80346.22,0.0,-0.22607,0.00012,24.57418]
[1778332962612,31.05,80346.22,0.0,-0.22607,0.00012,24.57418]
[1778332963682,31.05,80346.27,0.0,-0.22607,0.00012,24.57409]
[1778332969027,31.05,80346.08,0.0,-0.2261,0.00012,24.57583]
[1778332974062,31.05,80344.17,0.0,-0.22633,0.00012,24.58948]
[1778332979327,31.05,80344.17,0.0,-0.22633,0.00012,24.58948]
[1778332986146,31.06,80344.17,0.0,-0.22634,0.00012,24.59006]
[1778332992188,31.06,80343.85,0.0,-0.22638,0.00012,24.59257]
[1778332997223,31.06,80344.05,0.0,-0.22636,0.00012,24.5914]
[1778333000091,31.06,80344.16,0.0,-0.22635,0.00012,24.59073]
[1778333004142,31.06,80344.12,0.0,-0.22636,0.00012,24.59114]
[1778333004377,31.06,80344.12,0.0,-0.22636,0.00012,24.59114]
[1778333004479,31.06,80344.04,0.0,-0.22637,0.00012,24.59179]
[1778333010316,31.06,80345.45,0.0,-0.22622,0.00012,24.58287]
[1778333014699,31.06,80344.52,0.0,-0.22631,0.00012,24.58631]
[1778333015351,31.06,80345.11,0.0,-0.22625,0.00012,24.58235]
[1778333021082,31.06,80346.94,0.0,-0.22603,0.00012,24.56964]
[1778333024680,31.06,80346.52,0.0,-0.22608,0.00012,24.57265]
[1778333028561,31.06,80348.84,0.0,-0.22581,0.00012,24.55653]
[1778333034487,31.06,80348.75,0.0,-0.22582,0.00012,24.55735]
[1778333039522,31.06,80347.47,0.0,-0.22597,0.00012,24.5664]
[1778333044557,31.06,80347.21,0.0,-0.22601,0.00012,24.56826]
[1778333046197,31.06,80347.21,0.0,-0.22601,0.00012,24.56826]
[1778333054628,31.06,80353.14,0.0,-0.2253,0.00012,24.52642]
[1778333064703,31.06,80352.79,0.0,-0.22533,0.00012,24.52827]
[1778333070836,31.06,80353.18,0.0,-0.22528,0.00012,24.5255]
[1778333075840,31.06,80353.18,0.0,-0.22525,0.00012,24.52157]
[1778333084860,31.06,80353.11,0.0,-0.22526,0.00012,24.52196]
[1778333090885,31.06,80350.17,0.0,-0.22561,0.00012,24.54226]
[1778333095920,31.06,80350.15,0.0,-0.2256,0.00012,24.5422]
[1778333101963,31.06,80349.69,0.0,-0.22565,0.00012,24.54511]
[1778333109013,31.06,80350.17,0.0,-0.22559,0.00012,24.54145]
[1778333117871,31.06,80350.78,0.0,-0.22552,0.00012,24.53703]
[1778333123116,31.06,80350.44,0.0,-0.22555,0.00012,24.53916]
[1778333129158,31.06,80350.03,0.0,-0.2256,0.00012,24.5419]
[1778333134193,31.05,80350.54,0.0,-0.22552,0.00012,24.53474]
[1778333139228,31.05,80352.82,0.0,-0.22525,0.00012,24.51871]
[1778333144263,31.05,80352.83,0.0,-0.22524,0.00012,24.51851]
[1778333149298,31.05,80352.89,0.0,-0.22523,0.00012,24.51792]
[1778333155340,31.05,80352.82,0.0,-0.22524,0.00012,24.51814]
[1778333160375,31.05,80352.27,0.0,-0.2253,0.00012,24.52171]
[1778333166420,31.05,80354.76,0.0,-0.225,0.00012,24.50394]
[1778333169526,31.05,80354.75,0.0,-0.225,0.00012,24.50393]
[1778333169656,31.05,80354.75,0.0,-0.225,0.00012,24.50393]
[1778333169663,31.05,80354.75,0.0,-0.225,0.00012,24.50393]
[1778333169856,31.05,80354.75,0.0,-0.225,0.00012,24.50393]
[1778333169893,31.05,80354.75,0.0,-0.225,0.00012,24.50393]
[1778333173997,31.05,80364.19,0.0,-0.22388,0.00012,24.43785]
[1778333177093,31.05,80363.97,0.0,-0.22391,0.00012,24.43958]
[1778333181091,31.05,80366.83,0.0,-0.22358,0.00012,24.4197]
[1778333181100,31.05,80366.83,0.0,-0.22358,0.00012,24.4197]
[1778333186560,31.05,80369.59,0.0,-0.22326,0.00012,24.4005]
[1778333186928,31.05,80369.59,0.0,-0.22326,0.00012,24.4005]
[1778333193609,31.05,80369.37,0.0,-0.22327,0.00012,24.3992]
[1778333196110,31.05,80369.9,0.0,-0.22321,0.00012,24.39566]
[1778333201580,31.06,80370.29,0.0,-0.22317,0.00012,24.3934]
[1778333206700,31.06,80370.15,0.0,-0.2232,0.00012,24.39493]
[1778333211006,31.06,80370.12,0.0,-0.22321,0.00012,24.3955]
[1778333220798,31.06,80370.12,0.0,-0.22322,0.00012,24.39635]
[1778333221857,31.06,80370.12,0.0,-0.22322,0.00012,24.39635]
[1778333232882,31.06,80370.36,0.0,-0.22321,0.00012,24.39563]
[1778333242454,31.06,80370.28,0.0,-0.22322,0.00012,24.3965]
[1778333245240,31.06,80372.91,0.0,-0.22292,0.00012,24.37865]
[1778333249036,31.06,80378.54,0.0,-0.22227,0.00012,24.3393]
[1778333257056,31.07,80379.3,0.0,-0.22217,0.00012,24.33102]
[1778333258023,31.07,80379.3,0.0,-0.22217,0.00012,24.33102]
[1778333266138,31.07,80379.53,0.0,-0.22214,0.00012,24.32962]
[1778333271284,31.07,80379.53,0.0,-0.22215,0.00012,24.33038]
[1778333277197,31.07,80379.43,0.0,-0.22218,0.00012,24.33167]
[1778333285253,31.07,80379.7,0.0,-0.22216,0.00012,24.33054]
[1778333286777,31.07,80379.7,0.0,-0.22216,0.00012,24.33054]
[1778333292302,31.07,80383.28,0.0,-0.22175,0.00012,24.30616]
[1778333297609,31.07,80385.66,0.0,-0.22148,0.00012,24.28979]
[1778333303379,31.08,80386.33,0.0,-0.22141,0.00012,24.286]
[1778333311438,31.08,80386.52,0.0,-0.22138,0.00012,24.282]
[1778333313602,31.08,80386.52,0.0,-0.22138,0.00012,24.282]
[1778333313998,31.08,80386.52,0.0,-0.22138,0.00012,24.282]
[1778333314007,31.08,80386.59,0.0,-0.22138,0.00012,24.28172]
[1778333318010,31.08,80389.35,0.0,-0.22105,0.00012,24.26213]
[1778333323144,31.08,80389.12,0.0,-0.22108,0.00012,24.26351]
[1778333324493,31.08,80389.13,0.0,-0.22107,0.00012,24.26333]
[1778333324559,31.08,80389.13,0.0,-0.22107,0.00012,24.26333]
[1778333324660,31.08,80389.17,0.0,-0.22107,0.00012,24.263]
[1778333331450,31.08,80389.14,0.0,-0.22107,0.00012,24.26309]
[1778333336679,31.08,80389.01,0.0,-0.22108,0.00012,24.2638]
[1778333341424,31.08,80389.01,0.0,-0.22108,0.00012,24.26373]
[1778333346688,31.08,80391.8,0.0,-0.22075,0.00012,24.24378]
[1778333351723,31.08,80392.89,0.0,-0.22062,0.00012,24.23601]
[1778333358772,31.08,80392.83,0.0,-0.22063,0.00012,24.23635]
[1778333363807,31.07,80391.84,0.0,-0.22074,0.00012,24.24325]
[1778333368859,31.07,80388.15,0.0,-0.22117,0.00012,24.26909]
[1778333373915,31.07,80385.49,0.0,-0.22146,0.00012,24.2841]
[1778333376499,31.07,80382.35,0.0,-0.22182,0.00012,24.30596]
[1778333376509,31.07,80382.35,0.0,-0.22182,0.00012,24.30596]
[1778333376915,31.07,80378.79,0.0,-0.22224,0.00012,24.33089]
[1778333377118,31.07,80378.79,0.0,-0.22224,0.00012,24.33089]
[1778333380452,31.07,80371.19,0.0,-0.22314,0.00012,24.38462]
[1778333380717,31.07,80371.19,0.0,-0.22314,0.00012,24.38462]
[1778333384825,31.07,80363.91,0.0,-0.224,0.00012,24.43581]
[1778333385041,31.07,80363.91,0.0,-0.224,0.00012,24.43581]
[1778333385082,31.07,80363.91,0.0,-0.224,0.00012,24.43581]
[1778333386126,31.07,80359.63,0.0,-0.2245,0.00012,24.46579]
[1778333387368,31.07,80358.35,0.0,-0.22465,0.00012,24.47472]
[1778333393027,31.07,80349.63,0.0,-0.22568,0.00012,24.5353]
[1778333398062,31.07,80347.46,0.0,-0.22593,0.00012,24.54999]
[1778333398970,31.07,80347.46,0.0,-0.22593,0.00012,24.54999]
[1778333400834,31.07,80346.39,0.0,-0.22605,0.00012,24.55723]
[1778333403032,31.07,80349.77,0.0,-0.22565,0.00012,24.53343]
[1778333410148,31.07,80351.34,0.0,-0.22545,0.00012,24.52184]
[1778333415183,31.07,80351.3,0.0,-0.22545,0.00012,24.52174]
[1778333416280,31.07,80351.3,0.0,-0.22545,0.00012,24.52174]
[1778333417503,31.07,80351.3,0.0,-0.22545,0.00012,24.52158]
[1778333418601,31.07,80351.2,0.0,-0.22546,0.00012,24.5222]
[1778333419354,31.07,80360.03,0.0,-0.22441,0.00012,24.46042]
[1778333420899,31.07,80363.5,0.0,-0.224,0.00012,24.43613]
[1778333423226,31.07,80364.89,0.0,-0.22384,0.00012,24.42643]
[1778333429842,31.07,80364.93,0.0,-0.22384,0.00012,24.42628]
[1778333431037,31.07,80364.93,0.0,-0.22384,0.00012,24.42644]
[1778333431040,31.07,80364.93,0.0,-0.22384,0.00012,24.42644]
[1778333435485,31.07,80364.89,0.0,-0.22383,0.00012,24.42344]
[1778333441368,31.07,80366.52,0.0,-0.22364,0.00012,24.41237]
[1778333443420,31.07,80366.49,0.0,-0.22365,0.00012,24.41263]
[1778333450431,31.07,80366.46,0.0,-0.22366,0.00012,24.4133]
[1778333458897,31.07,80366.28,0.0,-0.22368,0.00012,24.41464]
[1778333470096,31.07,80366.28,0.0,-0.22369,0.00012,24.41495]
[1778333476618,31.07,80366.11,0.0,-0.22371,0.00012,24.41632]
[1778333478992,31.07,80363.27,0.0,-0.22404,0.00012,24.4362]
[1778333486005,31.07,80361.68,0.0,-0.22423,0.00012,24.44715]
[1778333487500,31.07,80361.79,0.0,-0.22421,0.00012,24.4463]
[1778333489027,31.07,80361.79,0.0,-0.22421,0.00012,24.44628]
[1778333489161,31.07,80360.62,0.0,-0.22435,0.00012,24.45445]
[1778333494499,31.07,80359.31,0.0,-0.2245,0.00012,24.46361]
[1778333500828,31.07,80358.14,0.0,-0.22462,0.00012,24.46828]
[1778333501711,31.07,80358.14,0.0,-0.22462,0.00012,24.4682]
[1778333508268,31.07,80358.77,0.0,-0.22454,0.00012,24.46364]
[1778333515891,31.07,80358.77,0.0,-0.22454,0.00012,24.46328]
[1778333520930,31.07,80358.74,0.0,-0.22454,0.00012,24.46334]
[1778333523784,31.07,80358.74,0.0,-0.22454,0.00012,24.46334]
[1778333523951,31.07,80361.38,0.0,-0.22423,0.00012,24.44481]
[1778333528986,31.07,80364.83,0.0,-0.22382,0.00012,24.42074]
[1778333534273,31.07,80364.88,0.0,-0.22382,0.00012,24.42048]
[1778333540063,31.07,80364.85,0.0,-0.22382,0.00012,24.42091]
[1778333545098,31.07,80364.66,0.0,-0.22385,0.00012,24.42236]
[1778333550133,31.07,80364.57,0.0,-0.22386,0.00012,24.42306]
[1778333555168,31.07,80365.03,0.0,-0.22379,0.00012,24.4164]
[1778333563224,31.07,80365.55,0.0,-0.22373,0.00012,24.41285]
[1778333568983,31.07,80365.71,0.0,-0.22371,0.00012,24.41175]
[1778333574301,31.07,80366.0,0.0,-0.22368,0.00012,24.40976]
[1778333579336,31.07,80372.85,0.0,-0.22287,0.00012,24.36192]
[1778333584371,31.07,80372.35,0.0,-0.22294,0.00012,24.36574]
[1778333594441,31.07,80371.99,0.0,-0.22299,0.00012,24.36888]
[1778333599476,31.08,80371.88,0.0,-0.22301,0.00012,24.36995]
[1778333602860,31.08,80371.94,0.0,-0.223,0.00012,24.36959]
[1778333608089,31.08,80372.05,0.0,-0.22299,0.00012,24.36918]
[1778333613089,31.08,80371.99,0.0,-0.22299,0.00012,24.36648]
[1778333615215,31.08,80372.02,0.0,-0.22298,0.00012,24.36634]
[1778333622934,31.08,80371.6,0.0,-0.22304,0.00012,24.36966]
[1778333630735,31.08,80371.57,0.0,-0.22305,0.00012,24.37063]
[1778333636929,31.08,80371.98,0.0,-0.22301,0.00012,24.36801]
[1778333642556,31.08,80371.92,0.0,-0.22303,0.00012,24.3689]
[1778333647854,31.08,80371.74,0.0,-0.22305,0.00012,24.37056]
[1778333655563,31.08,80371.71,0.0,-0.22306,0.00012,24.37096]
[1778333660947,31.08,80371.71,0.0,-0.22307,0.00012,24.3716]
[1778333667532,31.09,80371.73,0.0,-0.22307,0.00012,24.37165]
[1778333674038,31.09,80371.73,0.0,-0.22306,0.00012,24.36879]
[1778333679831,31.09,80371.74,0.0,-0.22306,0.00012,24.36892]
[1778333685115,31.09,80369.02,0.0,-0.22339,0.00012,24.38846]
[1778333690150,31.09,80367.25,0.0,-0.2236,0.00012,24.40104]
[1778333695185,31.09,80366.29,0.0,-0.22372,0.00012,24.40792]
[1778333696698,31.09,80366.47,0.0,-0.2237,0.00012,24.40669]
[1778333697200,31.09,80352.57,0.0,-0.22534,0.00012,24.50388]
[1778333699214,31.09,80338.18,0.0,-0.22704,0.00012,24.6041]
[1778333700144,31.09,80338.18,0.0,-0.22704,0.00012,24.6041]
[1778333700355,31.09,80338.21,0.0,-0.22704,0.00012,24.60379]
[1778333700450,31.09,80338.21,0.0,-0.22704,0.00012,24.60379]
[1778333706255,31.09,80336.85,0.0,-0.2272,0.00012,24.61359]
[1778333706283,31.09,80336.85,0.0,-0.2272,0.00012,24.61359]
[1778333706703,31.09,80339.33,0.0,-0.22691,0.00012,24.59653]
[1778333708175,31.09,80340.05,0.0,-0.22683,0.00012,24.59159]
[1778333714318,31.09,80340.97,0.0,-0.22672,0.00012,24.58528]
[1778333718241,31.09,80341.22,0.0,-0.22669,0.00012,24.58359]
[1778333721047,31.09,80341.35,0.0,-0.22668,0.00012,24.583]
[1778333721078,31.09,80341.35,0.0,-0.22668,0.00012,24.583]
[1778333721144,31.09,80341.35,0.0,-0.22668,0.00012,24.583]
[1778333721235,31.09,80341.35,0.0,-0.22668,0.00012,24.583]
[1778333721368,31.09,80345.68,0.0,-0.22617,0.00012,24.553]
[1778333726402,31.09,80353.98,0.0,-0.22518,0.00012,24.49493]
[1778333728264,31.09,80353.94,0.0,-0.22519,0.00012,24.49521]
[1778333732569,31.09,80358.85,0.0,-0.22459,0.00012,24.4576]
[1778333733451,31.09,80358.85,0.0,-0.22459,0.00012,24.4576]
[1778333738486,31.09,80359.19,0.0,-0.22456,0.00012,24.4556]
[1778333744643,31.09,80362.32,0.0,-0.22419,0.00012,24.4339]
[1778333744744,31.09,80362.32,0.0,-0.22419,0.00012,24.4339]
[1778333747133,31.09,80362.53,0.0,-0.22417,0.00012,24.43271]
[1778333753260,31.09,80362.52,0.0,-0.22418,0.00012,24.43308]
[1778333759314,31.09,80362.59,0.0,-0.22417,0.00012,24.43291]
[1778333767357,31.1,80362.87,0.0,-0.22414,0.00012,24.43103]
[1778333772819,31.1,80364.42,0.0,-0.22397,0.00012,24.42058]
[1778333775003,31.1,80371.18,0.0,-0.22317,0.00012,24.37333]
[1778333775769,31.1,80371.53,0.0,-0.22313,0.00012,24.37096]
[1778333778591,31.1,80371.97,0.0,-0.22309,0.00012,24.36816]
[1778333778626,31.1,80371.97,0.0,-0.22309,0.00012,24.36816]
[1778333783813,31.1,80372.4,0.0,-0.22304,0.00012,24.36535]
[1778333789211,31.1,80372.47,0.0,-0.22303,0.00012,24.36499]
[1778333793384,31.1,80373.94,0.0,-0.22284,0.00012,24.35138]
[1778333793390,31.1,80373.94,0.0,-0.22284,0.00012,24.35138]
[1778333798918,31.1,80371.13,0.0,-0.22319,0.00012,24.37189]
[1778333805967,31.1,80371.45,0.0,-0.22316,0.00012,24.37041]
[1778333809844,31.1,80371.45,0.0,-0.22316,0.00012,24.37041]
[1778333810373,31.1,80371.45,0.0,-0.22316,0.00012,24.37041]
[1778333812377,31.1,80371.45,0.0,-0.22317,0.00012,24.37082]
[1778333818133,31.1,80373.53,0.0,-0.22293,0.00012,24.35685]
[1778333823287,31.11,80373.05,0.0,-0.223,0.00012,24.3609]
[1778333824500,31.11,80373.05,0.0,-0.223,0.00012,24.36102]
[1778333826366,31.11,80373.86,0.0,-0.22291,0.00012,24.35559]
[1778333827333,31.11,80373.96,0.0,-0.2229,0.00012,24.35502]
[1778333828142,31.11,80373.98,0.0,-0.2229,0.00012,24.35501]
[1778333829492,31.11,80374.34,0.0,-0.22286,0.00012,24.35263]
[1778333833024,31.11,80374.69,0.0,-0.22283,0.00012,24.3506]
[1778333835159,31.11,80374.69,0.0,-0.22283,0.00012,24.35089]
[1778333837123,31.11,80375.09,0.0,-0.22279,0.00012,24.34843]
[1778333838039,31.11,80376.3,0.0,-0.22265,0.00012,24.34001]
[1778333843026,31.11,80376.54,0.0,-0.22262,0.00012,24.33856]
[1778333845953,31.11,80376.54,0.0,-0.22263,0.00012,24.3388]
[1778333846052,31.11,80376.54,0.0,-0.22263,0.00012,24.33903]
[1778333851287,31.11,80376.58,0.0,-0.22261,0.00012,24.33519]
[1778333856323,31.11,80376.47,0.0,-0.22262,0.00012,24.33591]
[1778333863371,31.11,80376.57,0.0,-0.22261,0.00012,24.33518]
[1778333867107,31.11,80376.57,0.0,-0.22261,0.00012,24.33518]
[1778333873441,31.11,80376.51,0.0,-0.22262,0.00012,24.3361]
[1778333879512,31.11,80376.39,0.0,-0.22264,0.00012,24.3372]
[1778333885030,31.11,80378.44,0.0,-0.22241,0.00012,24.32344]
[1778333889517,31.12,80378.47,0.0,-0.22241,0.00012,24.32371]
[1778333895595,31.12,80378.47,0.0,-0.22241,0.00012,24.32383]
[1778333903045,31.12,80378.47,0.0,-0.22241,0.00012,24.32383]
[1778333908592,31.12,80378.47,0.0,-0.22241,0.00012,24.32384]
[1778333914728,31.12,80377.9,0.0,-0.22246,0.00012,24.32433]
[1778333918159,31.12,80377.36,0.0,-0.22252,0.00012,24.32811]
[1778333923812,31.12,80370.29,0.0,-0.22336,0.00012,24.3777]
[1778333930840,31.12,80370.39,0.0,-0.22334,0.00012,24.37688]
[1778333936143,31.12,80370.26,0.0,-0.22335,0.00012,24.37764]
[1778333941917,31.11,80370.21,0.0,-0.22335,0.00012,24.37757]
[1778333946959,31.11,80370.18,0.0,-0.22335,0.00012,24.37744]
[1778333953274,31.11,80370.18,0.0,-0.22335,0.00012,24.37715]
[1778333955315,31.11,80370.19,0.0,-0.22334,0.00012,24.37685]
[1778333955409,31.11,80370.29,0.0,-0.22333,0.00012,24.37607]
[1778333961052,31.11,80369.68,0.0,-0.2234,0.00012,24.38036]
[1778333966088,31.11,80369.92,0.0,-0.22337,0.00012,24.37871]
[1778333971123,31.11,80370.04,0.0,-0.22334,0.00012,24.37438]
[1778333976158,31.11,80369.91,0.0,-0.22335,0.00012,24.37528]
[1778333980592,31.11,80369.93,0.0,-0.22335,0.00012,24.37512]
[1778333982802,31.11,80369.96,0.0,-0.22335,0.00012,24.37488]
[1778333983180,31.11,80369.96,0.0,-0.22335,0.00012,24.37488]
[1778333992523,31.11,80367.5,0.0,-0.22363,0.00012,24.39188]
[1778333997147,31.11,80367.95,0.0,-0.22358,0.00012,24.38853]
[1778334002343,31.11,80366.03,0.0,-0.2238,0.00012,24.40184]
[1778334003678,31.11,80366.03,0.0,-0.2238,0.00012,24.40184]
[1778334004456,31.11,80364.63,0.0,-0.22397,0.00012,24.41161]
[1778334006025,31.11,80363.01,0.0,-0.22416,0.00012,24.42287]
[1778334011406,31.11,80355.75,0.0,-0.22501,0.00012,24.47332]
[1778334016447,31.11,80353.94,0.0,-0.22522,0.00012,24.48562]
[1778334021418,31.11,80353.8,0.0,-0.22523,0.00012,24.48649]
[1778334023002,31.11,80351.56,0.0,-0.22549,0.00012,24.50193]
[1778334023602,31.11,80351.56,0.0,-0.22549,0.00012,24.50193]
[1778334025035,31.11,80348.43,0.0,-0.22586,0.00012,24.52362]
[1778334025684,31.11,80348.43,0.0,-0.22586,0.00012,24.52362]
[1778334030054,31.11,80345.12,0.0,-0.22625,0.00012,24.54625]
[1778334030851,31.11,80344.6,0.0,-0.22631,0.00012,24.54976]
[1778334036577,31.11,80343.91,0.0,-0.22636,0.00012,24.55049]
[1778334039610,31.1,80333.13,0.0,-0.22763,0.00012,24.62487]
[1778334040134,31.1,80333.13,0.0,-0.22763,0.00012,24.62487]
[1778334042828,31.1,80332.32,0.0,-0.22772,0.00012,24.62988]
[1778334043511,31.1,80332.32,0.0,-0.22772,0.00012,24.62988]
[1778334043670,31.1,80332.32,0.0,-0.22772,0.00012,24.62988]
[1778334043700,31.1,80332.32,0.0,-0.22772,0.00012,24.62988]
[1778334044554,31.1,80322.54,0.0,-0.22888,0.00012,24.69745]
[1778334044645,31.1,80318.23,0.0,-0.22939,0.00012,24.72711]
[1778334045553,31.1,80318.23,0.0,-0.22939,0.00012,24.72711]
[1778334047964,31.1,80313.65,0.0,-0.22993,0.00012,24.75814]
[1778334048182,31.1,80313.65,0.0,-0.22993,0.00012,24.75814]
[1778334048673,31.1,80314.42,0.0,-0.22983,0.00012,24.75259]
[1778334048795,31.1,80314.42,0.0,-0.22983,0.00012,24.75259]
[1778334053840,31.1,80313.32,0.0,-0.22996,0.00012,24.75974]
[1778334054570,31.1,80313.32,0.0,-0.22996,0.00012,24.75974]
[1778334059750,31.1,80313.17,0.0,-0.22997,0.00012,24.7602]
[1778334063557,31.1,80313.81,0.0,-0.22989,0.00012,24.7555]
[1778334068813,31.1,80319.23,0.0,-0.22923,0.00012,24.71765]
[1778334072541,31.1,80318.12,0.0,-0.22936,0.00012,24.72522]
[1778334073721,31.1,80318.12,0.0,-0.22936,0.00012,24.7251]
[1778334073723,31.1,80318.12,0.0,-0.22936,0.00012,24.7251]
[1778334078883,31.09,80317.74,0.0,-0.22939,0.00012,24.72702]
[1778334083918,31.09,80316.77,0.0,-0.2295,0.00012,24.73306]
[1778334084833,31.09,80316.77,0.0,-0.2295,0.00012,24.73306]
[1778334086500,31.09,80316.82,0.0,-0.22949,0.00012,24.73258]
[1778334091068,31.09,80317.44,0.0,-0.22941,0.00012,24.72793]
[1778334091169,31.09,80317.77,0.0,-0.22935,0.00012,24.72202]
[1778334093125,31.09,80317.79,0.0,-0.22935,0.00012,24.72189]
[1778334093161,31.09,80317.79,0.0,-0.22934,0.00012,24.72165]
[1778334099225,31.09,80314.98,0.0,-0.22967,0.00012,24.7408]
[1778334105159,31.09,80315.62,0.0,-0.22959,0.00012,24.73612]
[1778334109851,31.09,80315.8,0.0,-0.22956,0.00012,24.7342]
[1778334115135,31.09,80315.48,0.0,-0.22959,0.00012,24.73582]
[1778334120260,31.09,80315.17,0.0,-0.22962,0.00012,24.73763]
[1778334126215,31.08,80323.06,0.0,-0.22867,0.00012,24.68268]
[1778334129771,31.08,80324.66,0.0,-0.22848,0.00012,24.67153]
[1778334131207,31.08,80324.81,0.0,-0.22846,0.00012,24.67046]
[1778334133703,31.08,80324.71,0.0,-0.22847,0.00012,24.67106]
[1778334133779,31.08,80324.71,0.0,-0.22847,0.00012,24.67099]
[1778334139636,31.08,80326.67,0.0,-0.22822,0.00012,24.6566]
[1778334145348,31.08,80326.24,0.0,-0.22826,0.00012,24.65849]
[1778334151390,31.08,80326.78,0.0,-0.22816,0.00012,24.65037]
[1778334156425,31.08,80325.57,0.0,-0.22829,0.00012,24.65808]
[1778334158809,31.08,80326.44,0.0,-0.22818,0.00012,24.65191]
[1778334164482,31.07,80326.34,0.0,-0.22818,0.00012,24.65146]
[1778334169521,31.07,80326.6,0.0,-0.22813,0.00012,24.64885]
[1778334176570,31.07,80327.29,0.0,-0.22803,0.00012,24.64299]
[1778334181606,31.07,80327.42,0.0,-0.22801,0.00012,24.64138]
[1778334187648,31.06,80327.7,0.0,-0.22796,0.00012,24.63865]
[1778334192812,31.06,80328.59,0.0,-0.22785,0.00012,24.63202]
[1778334192856,31.06,80330.15,0.0,-0.22766,0.00012,24.62108]
[1778334198725,31.06,80330.43,0.0,-0.22761,0.00012,24.61843]
[1778334203760,31.06,80330.37,0.0,-0.22761,0.00012,24.61827]
[1778334208795,31.06,80329.18,0.0,-0.22774,0.00012,24.62592]
[1778334209833,31.06,80329.18,0.0,-0.22774,0.00012,24.62592]
[1778334209840,31.06,80329.88,0.0,-0.22766,0.00012,24.62092]
[1778334215844,31.06,80330.7,0.0,-0.22753,0.00012,24.61108]
[1778334220879,31.06,80330.72,0.0,-0.22752,0.00012,24.61042]
[1778334227928,31.05,80330.83,0.0,-0.22749,0.00012,24.60889]
[1778334232963,31.05,80331.51,0.0,-0.2274,0.00012,24.60362]
[1778334237998,31.05,80331.42,0.0,-0.2274,0.00012,24.60371]
[1778334246249,31.05,80332.35,0.0,-0.22729,0.00012,24.59681]
[1778334258141,31.05,80332.85,0.0,-0.2272,0.00012,24.59164]
[1778334263513,31.05,80333.25,0.0,-0.22714,0.00012,24.58835]
[1778334270516,31.04,80334.08,0.0,-0.22704,0.00012,24.58237]
[1778334277384,31.04,80334.09,0.0,-0.227,0.00012,24.57778]
[1778334283262,31.04,80333.46,0.0,-0.22708,0.00012,24.58203]
[1778334288351,31.04,80333.12,0.0,-0.22712,0.00012,24.58457]
[1778334292819,31.04,80333.43,0.0,-0.22708,0.00012,24.58247]
[1778334292919,31.04,80333.43,0.0,-0.22708,0.00012,24.5825]
[1778334294307,31.04,80333.43,0.0,-0.22708,0.00012,24.5825]
[1778334300435,31.04,80333.43,0.0,-0.2271,0.00012,24.58338]
[1778334302551,31.04,80333.57,0.0,-0.22708,0.00012,24.58251]
[1778334313296,31.05,80337.23,0.0,-0.22666,0.00012,24.55778]
[1778334319568,31.05,80336.6,0.0,-0.22676,0.00012,24.56382]
[1778334320841,31.05,80336.6,0.0,-0.22676,0.00012,24.56382]
[1778334327624,31.05,80337.13,0.0,-0.22672,0.00012,24.56113]
[1778334332662,31.05,80337.19,0.0,-0.2267,0.00012,24.55782]
[1778334338704,31.06,80337.52,0.0,-0.22667,0.00012,24.55623]
[1778334345323,31.06,80337.63,0.0,-0.22666,0.00012,24.55582]
[1778334348346,31.06,80338.06,0.0,-0.22662,0.00012,24.55351]
[1778334348409,31.06,80338.06,0.0,-0.22662,0.00012,24.55351]
[1778334348530,31.06,80338.06,0.0,-0.22662,0.00012,24.55351]
[1778334349022,31.06,80342.92,0.0,-0.22605,0.00012,24.51975]
[1778334351185,31.06,80352.1,0.0,-0.22496,0.00012,24.45576]
[1778334351767,31.06,80352.1,0.0,-0.22496,0.00012,24.45576]
[1778334351797,31.06,80352.44,0.0,-0.22492,0.00012,24.45333]
[1778334359230,31.06,80352.98,0.0,-0.22485,0.00012,24.44939]
[1778334366830,31.06,80355.97,0.0,-0.2245,0.00012,24.42824]
[1778334371937,31.06,80355.89,0.0,-0.22451,0.00012,24.42876]
[1778334377006,31.06,80355.96,0.0,-0.2245,0.00012,24.42825]
[1778334383014,31.06,80357.75,0.0,-0.22429,0.00012,24.41573]
[1778334384450,31.06,80358.12,0.0,-0.22424,0.00012,24.41315]
[1778334389777,31.06,80358.17,0.0,-0.22424,0.00012,24.41286]
[1778334397114,31.06,80357.98,0.0,-0.22424,0.00012,24.41079]
[1778334397203,31.06,80357.98,0.0,-0.22424,0.00012,24.41079]
[1778334397266,31.06,80357.98,0.0,-0.22424,0.00012,24.41079]
[1778334397996,31.06,80357.98,0.0,-0.22424,0.00012,24.41079]
[1778334404449,31.06,80358.47,0.0,-0.22418,0.00012,24.4074]
[1778334405282,31.06,80358.47,0.0,-0.22418,0.00012,24.40745]
[1778334407567,31.06,80358.43,0.0,-0.22419,0.00012,24.40773]
[1778334407569,31.06,80358.43,0.0,-0.22419,0.00012,24.40773]
[1778334414233,31.06,80359.29,0.0,-0.22409,0.00012,24.40178]
[1778334420153,31.06,80359.69,0.0,-0.22404,0.00012,24.39903]
[1778334422488,31.06,80359.69,0.0,-0.22404,0.00012,24.39907]
[1778334425720,31.06,80359.76,0.0,-0.22404,0.00012,24.39864]
[1778334432579,31.06,80359.76,0.0,-0.22404,0.00012,24.39871]
[1778334438401,31.06,80359.79,0.0,-0.22403,0.00012,24.39861]
[1778334443509,31.06,80359.72,0.0,-0.22404,0.00012,24.39914]
[1778334456527,31.06,80359.74,0.0,-0.22402,0.00012,24.39572]
[1778334461562,31.06,80360.02,0.0,-0.22399,0.00012,24.39384]
[1778334466597,31.06,80360.17,0.0,-0.22398,0.00012,24.39288]
[1778334472639,31.06,80360.88,0.0,-0.22389,0.00012,24.38805]
[1778334478681,31.06,80360.38,0.0,-0.22396,0.00012,24.39168]
[1778334483716,31.06,80360.29,0.0,-0.22397,0.00012,24.39238]
[1778334488752,31.06,80359.97,0.0,-0.22401,0.00012,24.3947]
[1778334494795,31.06,80360.0,0.0,-0.224,0.00012,24.39457]
[1778334500837,31.06,80359.51,0.0,-0.22406,0.00012,24.39805]
[1778334505066,31.06,80359.51,0.0,-0.22406,0.00012,24.39805]
[1778334513928,31.06,80359.89,0.0,-0.224,0.00012,24.39196]
[1778334518050,31.06,80360.43,0.0,-0.22394,0.00012,24.38821]
[1778334518151,31.06,80360.43,0.0,-0.22394,0.00012,24.38822]
[1778334519181,31.06,80360.43,0.0,-0.22394,0.00012,24.38822]
[1778334522362,31.06,80357.52,0.0,-0.22428,0.00012,24.4087]
[1778334523237,31.06,80357.52,0.0,-0.22428,0.00012,24.4087]
[1778334530040,31.06,80358.34,0.0,-0.22419,0.00012,24.40328]
[1778334535076,31.06,80358.22,0.0,-0.22421,0.00012,24.40432]
[1778334540111,31.06,80357.22,0.0,-0.22433,0.00012,24.41144]
[1778334540342,31.06,80357.22,0.0,-0.22433,0.00012,24.41144]
[1778334540423,31.06,80357.22,0.0,-0.22433,0.00012,24.41144]
[1778334544855,31.06,80352.58,0.0,-0.22488,0.00012,24.44384]
[1778334547014,31.06,80352.13,0.0,-0.22493,0.00012,24.44705]
[1778334547830,31.06,80352.13,0.0,-0.22493,0.00012,24.44714]
[1778334549208,31.06,80352.13,0.0,-0.22493,0.00012,24.44722]
[1778334550021,31.06,80352.13,0.0,-0.22493,0.00012,24.44722]
[1778334554166,31.06,80350.85,0.0,-0.22509,0.00012,24.45658]
[1778334555833,31.07,80351.08,0.0,-0.22507,0.00012,24.45512]
[1778334561260,31.06,80350.29,0.0,-0.22516,0.00012,24.46049]
[1778334566293,31.06,80350.32,0.0,-0.22515,0.00012,24.46003]
[1778334571328,31.06,80350.69,0.0,-0.22508,0.00012,24.45371]
[1778334576363,31.06,80350.12,0.0,-0.22515,0.00012,24.45746]
[1778334581398,31.06,80348.61,0.0,-0.22532,0.00012,24.46775]
[1778334586433,31.06,80348.86,0.0,-0.22529,0.00012,24.46574]
[1778334591468,31.06,80348.61,0.0,-0.22531,0.00012,24.46723]
[1778334598517,31.06,80348.77,0.0,-0.22529,0.00012,24.46577]
[1778334605339,31.06,80348.69,0.0,-0.22529,0.00012,24.46619]
[1778334610603,31.06,80348.5,0.0,-0.22531,0.00012,24.4671]
[1778334612284,31.06,80348.5,0.0,-0.22531,0.00012,24.4671]
[1778334612617,31.06,80346.74,0.0,-0.22552,0.00012,24.4793]
[1778334615290,31.06,80346.59,0.0,-0.22554,0.00012,24.48051]
[1778334620589,31.06,80346.47,0.0,-0.22557,0.00012,24.48242]
[1778334625591,31.06,80346.76,0.0,-0.22554,0.00012,24.48078]
[1778334627268,31.06,80346.76,0.0,-0.22555,0.00012,24.48153]
[1778334634169,31.07,80346.76,0.0,-0.22554,0.00012,24.47855]
[1778334641821,31.07,80346.66,0.0,-0.22556,0.00012,24.47979]
[1778334647995,31.07,80346.63,0.0,-0.22557,0.00012,24.48005]
[1778334648410,31.07,80346.27,0.0,-0.22561,0.00012,24.48286]
[1778334655836,31.07,80346.27,0.0,-0.22561,0.00012,24.48286]
[1778334668008,31.07,80346.24,0.0,-0.22564,0.00012,24.48429]
[1778334679082,31.07,80345.34,0.0,-0.22576,0.00012,24.49124]
[1778334684117,31.07,80345.36,0.0,-0.22576,0.00012,24.49143]
[1778334690159,31.07,80345.36,0.0,-0.22577,0.00012,24.49182]
[1778334700229,31.08,80345.36,0.0,-0.22576,0.00012,24.489]
[1778334700734,31.08,80345.36,0.0,-0.22576,0.00012,24.489]
[1778334700838,31.08,80345.36,0.0,-0.22576,0.00012,24.489]
[1778334701005,31.08,80345.36,0.0,-0.22576,0.00012,24.489]
[1778334702557,31.08,80335.66,0.0,-0.22691,0.00012,24.55669]
[1778334710299,31.08,80336.42,0.0,-0.22682,0.00012,24.5513]
[1778334715334,31.08,80336.87,0.0,-0.22676,0.00012,24.54808]
[1778334720369,31.08,80338.09,0.0,-0.22662,0.00012,24.53952]
[1778334726400,31.08,80338.32,0.0,-0.22659,0.00012,24.53787]
[1778334733811,31.07,80338.56,0.0,-0.22656,0.00012,24.53614]
[1778334736140,31.07,80338.28,0.0,-0.22659,0.00012,24.53802]
[1778334737789,31.07,80338.22,0.0,-0.2266,0.00012,24.53842]
[1778334738496,31.07,80338.28,0.0,-0.22659,0.00012,24.53796]
[1778334740200,31.07,80338.28,0.0,-0.22659,0.00012,24.53796]
[1778334741840,31.07,80338.04,0.0,-0.22662,0.00012,24.53959]
[1778334747559,31.07,80337.63,0.0,-0.22666,0.00012,24.54226]
[1778334759644,31.07,80337.78,0.0,-0.22662,0.00012,24.53744]
[1778334762476,31.07,80337.78,0.0,-0.22662,0.00012,24.53744]
[1778334763737,31.07,80337.78,0.0,-0.22662,0.00012,24.53737]
[1778334763912,31.07,80337.78,0.0,-0.22662,0.00012,24.53737]
[1778334765546,31.07,80337.78,0.0,-0.22662,0.00012,24.53733]
[1778334770721,31.07,80338.67,0.0,-0.22651,0.00012,24.531]
[1778334775756,31.07,80339.07,0.0,-0.22646,0.00012,24.52814]
[1778334782805,31.07,80339.03,0.0,-0.22647,0.00012,24.52831]
[1778334783585,31.07,80339.03,0.0,-0.22647,0.00012,24.52831]
[1778334783812,31.07,80339.07,0.0,-0.22646,0.00012,24.52799]
[1778334790861,31.07,80339.18,0.0,-0.22644,0.00012,24.52697]
[1778334797910,31.07,80339.14,0.0,-0.22644,0.00012,24.52699]
[1778334802945,31.07,80338.0,0.0,-0.22658,0.00012,24.53476]
[1778334807980,31.07,80338.84,0.0,-0.22647,0.00012,24.52871]
[1778334813016,31.07,80338.89,0.0,-0.22644,0.00012,24.52469]
[1778334819058,31.07,80338.99,0.0,-0.22643,0.00012,24.52377]
[1778334830135,31.07,80338.92,0.0,-0.22643,0.00012,24.52388]
[1778334835170,31.07,80338.8,0.0,-0.22644,0.00012,24.52452]
[1778334840569,31.07,80338.8,0.0,-0.22644,0.00012,24.52438]
[1778334847057,31.07,80338.99,0.0,-0.22641,0.00012,24.52283]
[1778334853300,31.07,80338.81,0.0,-0.22643,0.00012,24.52381]
[1778334858335,31.07,80339.85,0.0,-0.22631,0.00012,24.51642]
[1778334859897,31.07,80341.49,0.0,-0.22611,0.00012,24.50497]
[1778334860349,31.07,80342.31,0.0,-0.22601,0.00012,24.49925]
[1778334865384,31.07,80341.81,0.0,-0.22607,0.00012,24.50261]
[1778334870419,31.07,80342.24,0.0,-0.22602,0.00012,24.49947]
[1778334875454,31.07,80341.75,0.0,-0.22605,0.00012,24.49923]
[1778334882484,31.06,80341.95,0.0,-0.22603,0.00012,24.49771]
[1778334885915,31.06,80342.19,0.0,-0.22599,0.00012,24.49583]
[1778334889321,31.06,80347.09,0.0,-0.22541,0.00012,24.4614]
[1778334890641,31.06,80348.88,0.0,-0.22519,0.00012,24.44871]
[1778334891318,31.06,80348.88,0.0,-0.22519,0.00012,24.44871]
[1778334891431,31.06,80348.88,0.0,-0.22519,0.00012,24.44871]
[1778334892100,31.06,80354.8,0.0,-0.22449,0.00012,24.40723]
[1778334897608,31.06,80358.74,0.0,-0.22402,0.00012,24.37954]
[1778334902644,31.06,80358.13,0.0,-0.2241,0.00012,24.38382]
[1778334902653,31.06,80358.13,0.0,-0.2241,0.00012,24.38382]
[1778334908686,31.06,80358.79,0.0,-0.22402,0.00012,24.37921]
[1778334914728,31.06,80358.45,0.0,-0.22406,0.00012,24.38161]
[1778334917976,31.06,80358.42,0.0,-0.22406,0.00012,24.38182]
[1778334923016,31.06,80358.45,0.0,-0.22406,0.00012,24.38162]
[1778334931848,31.06,80358.84,0.0,-0.22399,0.00012,24.37542]
[1778334933165,31.06,80358.84,0.0,-0.22399,0.00012,24.37542]
[1778334942319,31.06,80359.38,0.0,-0.22393,0.00012,24.3717]
[1778334947916,31.06,80359.25,0.0,-0.22395,0.00012,24.37269]
[1778334954996,31.06,80359.21,0.0,-0.22395,0.00012,24.37302]
[1778334965079,31.06,80359.25,0.0,-0.22395,0.00012,24.3729]
[1778334969059,31.06,80359.25,0.0,-0.22395,0.00012,24.3729]
[1778334974146,31.06,80359.99,0.0,-0.22386,0.00012,24.3678]
[1778334980733,31.06,80360.05,0.0,-0.22386,0.00012,24.36744]
[1778334980946,31.06,80360.05,0.0,-0.22386,0.00012,24.36744]
[1778334980949,31.06,80360.05,0.0,-0.22386,0.00012,24.36744]
[1778334981193,31.06,80363.73,0.0,-0.22342,0.00012,24.34169]
[1778334982620,31.06,80363.73,0.0,-0.22342,0.00012,24.34169]
[1778334984014,31.06,80370.21,0.0,-0.22266,0.00012,24.29606]
[1778334984722,31.06,80370.21,0.0,-0.22266,0.00012,24.29606]
[1778334990904,31.06,80370.18,0.0,-0.22266,0.00012,24.29599]
[1778334991061,31.06,80370.18,0.0,-0.22266,0.00012,24.29599]
[1778334991263,31.06,80370.61,0.0,-0.22258,0.00012,24.28929]
[1778334996298,31.06,80370.68,0.0,-0.22257,0.00012,24.28871]
[1778335001333,31.06,80371.77,0.0,-0.22244,0.00012,24.28095]
[1778335003104,31.06,80371.63,0.0,-0.22246,0.00012,24.28192]
[1778335010396,31.06,80371.64,0.0,-0.22245,0.00012,24.28156]
[1778335015431,31.06,80371.62,0.0,-0.22245,0.00012,24.28148]
[1778335021473,31.06,80370.93,0.0,-0.22253,0.00012,24.28603]
[1778335027396,31.06,80370.98,0.0,-0.22252,0.00012,24.28544]
[1778335032550,31.06,80371.58,0.0,-0.22244,0.00012,24.28081]
[1778335034658,31.06,80371.58,0.0,-0.22244,0.00012,24.28081]
[1778335035385,31.06,80371.65,0.0,-0.22243,0.00012,24.2802]
[1778335036132,31.06,80370.82,0.0,-0.22253,0.00012,24.28597]
[1778335041613,31.06,80371.08,0.0,-0.22249,0.00012,24.28377]
[1778335046648,31.06,80371.3,0.0,-0.22246,0.00012,24.2819]
[1778335052690,31.06,80371.61,0.0,-0.2224,0.00012,24.27585]
[1778335057725,31.06,80371.69,0.0,-0.22238,0.00012,24.27499]
[1778335061300,31.06,80371.27,0.0,-0.22243,0.00012,24.27776]
[1778335061753,31.05,80375.07,0.0,-0.22198,0.00012,24.25098]
[1778335066788,31.05,80376.98,0.0,-0.22175,0.00012,24.23701]
[1778335071823,31.05,80376.94,0.0,-0.22175,0.00012,24.23691]
[1778335077485,31.05,80376.96,0.0,-0.22174,0.00012,24.23657]
[1778335082900,31.05,80376.63,0.0,-0.22178,0.00012,24.23856]
[1778335087935,31.05,80376.86,0.0,-0.22175,0.00012,24.23681]
[1778335092970,31.05,80378.46,0.0,-0.22156,0.00012,24.22549]
[1778335099012,31.05,80378.96,0.0,-0.2215,0.00012,24.22201]
[1778335104531,31.05,80379.07,0.0,-0.22149,0.00012,24.22128]
[1778335112164,31.05,80380.77,0.0,-0.22127,0.00012,24.20621]
[1778335114418,31.05,80381.51,0.0,-0.22119,0.00012,24.20105]
[1778335114519,31.05,80381.1,0.0,-0.22124,0.00012,24.20399]
[1778335120222,31.05,80382.73,0.0,-0.22105,0.00012,24.1927]
[1778335125257,31.05,80382.86,0.0,-0.22104,0.00012,24.19197]
[1778335130712,31.05,80382.64,0.0,-0.22106,0.00012,24.19364]
[1778335130813,31.05,80382.64,0.0,-0.22107,0.00012,24.19371]
[1778335136336,31.05,80382.94,0.0,-0.22104,0.00012,24.19196]
[1778335142378,31.06,80382.79,0.0,-0.22106,0.00012,24.19339]
[1778335147413,31.06,80382.51,0.0,-0.2211,0.00012,24.19566]
[1778335152448,31.06,80382.74,0.0,-0.22107,0.00012,24.19433]
[1778335162313,31.06,80382.9,0.0,-0.22106,0.00012,24.19332]
[1778335162363,31.06,80382.9,0.0,-0.22106,0.00012,24.19332]
[1778335162622,31.06,80383.31,0.0,-0.22102,0.00012,24.19092]
[1778335171588,31.06,80386.55,0.0,-0.22064,0.00012,24.16814]
[1778335177623,31.06,80386.48,0.0,-0.22063,0.00012,24.16538]
[1778335184672,31.06,80386.56,0.0,-0.22062,0.00012,24.16496]
[1778335198770,31.06,80388.79,0.0,-0.22037,0.00012,24.1497]
[1778335201112,31.06,80389.03,0.0,-0.22034,0.00012,24.14807]
[1778335202646,31.06,80391.01,0.0,-0.22011,0.00012,24.13413]
[1778335203458,31.06,80392.26,0.0,-0.21997,0.00012,24.12536]
[1778335204256,31.06,80392.24,0.0,-0.21997,0.00012,24.12556]
[1778335209876,31.06,80391.16,0.0,-0.2201,0.00012,24.13346]
[1778335211710,31.06,80391.85,0.0,-0.22002,0.00012,24.12868]
[1778335215557,31.06,80391.84,0.0,-0.22002,0.00012,24.12894]
[1778335220925,31.06,80390.23,0.0,-0.22022,0.00012,24.14054]
[1778335221570,31.06,80390.23,0.0,-0.22022,0.00012,24.14054]
[1778335222473,31.06,80390.1,0.0,-0.22023,0.00012,24.14148]
[1778335227974,31.06,80389.62,0.0,-0.22029,0.00012,24.14501]
[1778335235002,31.06,80389.62,0.0,-0.22029,0.00012,24.14501]
[1778335236632,31.06,80388.29,0.0,-0.22043,0.00012,24.151]
[1778335243079,31.06,80387.96,0.0,-0.22047,0.00012,24.15337]
[1778335249799,31.06,80388.21,0.0,-0.22044,0.00012,24.15162]
[1778335249900,31.06,80388.21,0.0,-0.22044,0.00012,24.15164]
[1778335256249,31.06,80384.58,0.0,-0.22086,0.00012,24.17727]
[1778335256255,31.06,80384.58,0.0,-0.22086,0.00012,24.17727]
[1778335256454,31.06,80384.56,0.0,-0.22087,0.00012,24.1774]
[1778335262212,31.06,80375.17,0.0,-0.22198,0.00012,24.24399]
[1778335269261,31.07,80375.3,0.0,-0.22197,0.00012,24.24334]
[1778335277355,31.07,80374.95,0.0,-0.22201,0.00012,24.24586]
[1778335277572,31.07,80378.53,0.0,-0.22159,0.00012,24.22077]
[1778335284366,31.06,80384.74,0.0,-0.22085,0.00012,24.17669]
[1778335294442,31.06,80384.86,0.0,-0.22082,0.00012,24.17216]
[1778335299833,31.06,80384.86,0.0,-0.22082,0.00012,24.17216]
[1778335308188,31.06,80384.97,0.0,-0.2208,0.00012,24.17137]
[1778335314584,31.06,80385.06,0.0,-0.2208,0.00012,24.17082]
[1778335316041,31.06,80385.06,0.0,-0.2208,0.00012,24.17082]
[1778335316598,31.06,80385.06,0.0,-0.2208,0.00012,24.17083]
[1778335324654,31.06,80384.84,0.0,-0.22082,0.00012,24.17234]
[1778335330274,31.06,80384.81,0.0,-0.22082,0.00012,24.17254]
[1778335335731,31.06,80385.22,0.0,-0.22078,0.00012,24.16966]
[1778335344796,31.06,80384.95,0.0,-0.22081,0.00012,24.17161]
[1778335352852,31.06,80384.94,0.0,-0.22079,0.00012,24.16823]
[1778335357887,31.06,80385.3,0.0,-0.22075,0.00012,24.16575]
[1778335362922,31.07,80385.33,0.0,-0.22075,0.00012,24.16561]
[1778335370471,31.07,80385.19,0.0,-0.22076,0.00012,24.16665]
[1778335376013,31.07,80384.56,0.0,-0.22084,0.00012,24.17122]
[1778335382055,31.07,80384.55,0.0,-0.22084,0.00012,24.17135]
[1778335385880,31.07,80383.61,0.0,-0.22095,0.00012,24.17801]
[1778335386083,31.07,80384.55,0.0,-0.22084,0.00012,24.17139]
[1778335392125,31.07,80384.09,0.0,-0.2209,0.00012,24.17483]
[1778335400181,31.07,80384.12,0.0,-0.2209,0.00012,24.17487]
[1778335405216,31.07,80384.4,0.0,-0.22087,0.00012,24.17306]
[1778335412265,31.07,80384.4,0.0,-0.22085,0.00012,24.16979]
[1778335419891,31.07,80384.4,0.0,-0.22085,0.00012,24.16979]
[1778335419991,31.07,80384.85,0.0,-0.22081,0.00012,24.16691]
[1778335425356,31.07,80383.64,0.0,-0.22095,0.00012,24.17552]
[1778335429809,31.07,80383.67,0.0,-0.22095,0.00012,24.17533]
[1778335430000,31.07,80383.67,0.0,-0.22095,0.00012,24.17533]
[1778335430130,31.07,80383.67,0.0,-0.22095,0.00012,24.17533]
[1778335430146,31.07,80383.67,0.0,-0.22095,0.00012,24.17535]
[1778335432025,31.07,80375.18,0.0,-0.22194,0.00012,24.23511]
[1778335432326,31.07,80370.92,0.0,-0.22245,0.00012,24.26525]
[1778335432405,31.07,80370.63,0.0,-0.22248,0.00012,24.26729]
[1778335435335,31.07,80370.56,0.0,-0.22249,0.00012,24.26781]
[1778335440461,31.07,80370.83,0.0,-0.22248,0.00012,24.26733]
[1778335444731,31.07,80370.94,0.0,-0.22248,0.00012,24.26711]
[1778335445329,31.07,80370.94,0.0,-0.22248,0.00012,24.26728]
[1778335446017,31.07,80370.94,0.0,-0.22248,0.00012,24.26728]
[1778335447511,31.07,80358.09,0.0,-0.224,0.00012,24.35775]
[1778335452546,31.08,80358.63,0.0,-0.22394,0.00012,24.35425]
[1778335457581,31.08,80356.74,0.0,-0.22417,0.00012,24.36772]
[1778335459934,31.08,80356.81,0.0,-0.22416,0.00012,24.36725]
[1778335459938,31.08,80356.81,0.0,-0.22416,0.00012,24.36725]
[1778335460589,31.08,80361.07,0.0,-0.22366,0.00012,24.33745]
[1778335465638,31.08,80362.43,0.0,-0.22351,0.00012,24.32845]
[1778335468120,31.08,80363.45,0.0,-0.22339,0.00012,24.32141]
[1778335468767,31.08,80364.01,0.0,-0.22332,0.00012,24.3176]
[1778335474835,31.08,80363.23,0.0,-0.22341,0.00012,24.32018]
[1778335476294,31.08,80363.23,0.0,-0.22341,0.00012,24.32045]
[1778335481752,31.08,80363.25,0.0,-0.22342,0.00012,24.32131]
[1778335482476,31.08,80363.25,0.0,-0.22342,0.00012,24.32131]
[1778335483010,31.08,80363.25,0.0,-0.22342,0.00012,24.32131]
[1778335484093,31.08,80363.29,0.0,-0.22342,0.00012,24.32118]
[1778335485580,31.08,80363.29,0.0,-0.22342,0.00012,24.32134]
[1778335488176,31.08,80363.29,0.0,-0.22343,0.00012,24.32164]
[1778335488177,31.08,80363.29,0.0,-0.22343,0.00012,24.32164]
[1778335497639,31.09,80362.31,0.0,-0.22357,0.00012,24.32991]
[1778335499192,31.09,80362.31,0.0,-0.22358,0.00012,24.33039]
[1778335499910,31.09,80362.31,0.0,-0.22358,0.00012,24.33039]
[1778335505925,31.09,80362.26,0.0,-0.2236,0.00012,24.33204]
[1778335510841,31.09,80360.66,0.0,-0.2238,0.00012,24.34391]
[1778335510843,31.09,80360.66,0.0,-0.2238,0.00012,24.34391]
[1778335515402,31.09,80354.74,0.0,-0.22451,0.00012,24.3859]
[1778335518084,31.09,80354.74,0.0,-0.22451,0.00012,24.38607]
[1778335518883,31.09,80354.61,0.0,-0.22453,0.00012,24.38706]
[1778335522871,31.09,80354.61,0.0,-0.22453,0.00012,24.38714]
[1778335528080,31.1,80354.43,0.0,-0.22456,0.00012,24.38892]
[1778335533406,31.1,80353.03,0.0,-0.22471,0.00012,24.39532]
[1778335539157,31.1,80354.0,0.0,-0.2246,0.00012,24.38865]
[1778335540833,31.1,80354.0,0.0,-0.2246,0.00012,24.38865]
[1778335546206,31.1,80356.47,0.0,-0.22431,0.00012,24.37159]
[1778335546844,31.1,80356.47,0.0,-0.22431,0.00012,24.37159]
[1778335549779,31.1,80355.84,0.0,-0.22438,0.00012,24.37617]
[1778335555165,31.1,80357.38,0.0,-0.22421,0.00012,24.36571]
[1778335560306,31.1,80357.38,0.0,-0.22421,0.00012,24.36604]
[1778335565202,31.1,80357.5,0.0,-0.2242,0.00012,24.36546]
[1778335570375,31.1,80357.01,0.0,-0.22427,0.00012,24.36935]
[1778335575410,31.1,80357.22,0.0,-0.22425,0.00012,24.36828]
[1778335576916,31.1,80357.22,0.0,-0.22425,0.00012,24.36828]
[1778335582363,31.1,80357.61,0.0,-0.22421,0.00012,24.36601]
[1778335583463,31.1,80358.13,0.0,-0.22415,0.00012,24.36257]
[1778335585441,31.1,80359.75,0.0,-0.22397,0.00012,24.35146]
[1778335586892,31.1,80359.79,0.0,-0.22396,0.00012,24.35142]
[1778335587637,31.1,80359.82,0.0,-0.22396,0.00012,24.35134]
[1778335590424,31.1,80359.93,0.0,-0.22395,0.00012,24.35084]
[1778335590443,31.1,80359.93,0.0,-0.22395,0.00012,24.35084]
[1778335597191,31.11,80370.94,0.0,-0.22265,0.00012,24.27126]
[1778335597272,31.11,80370.89,0.0,-0.22267,0.00012,24.27203]
[1778335602599,31.11,80371.66,0.0,-0.22258,0.00012,24.26706]
[1778335607634,31.11,80372.9,0.0,-0.22244,0.00012,24.25876]
[1778335615094,31.11,80371.73,0.0,-0.22258,0.00012,24.26715]
[1778335623747,31.11,80371.86,0.0,-0.22258,0.00012,24.26689]
[1778335628783,31.11,80370.9,0.0,-0.22269,0.00012,24.27378]
[1778335632120,31.11,80371.85,0.0,-0.22258,0.00012,24.26715]
[1778335638854,31.11,80371.48,0.0,-0.22263,0.00012,24.26982]
[1778335642132,31.11,80371.41,0.0,-0.22263,0.00012,24.2703]
[1778335649712,31.11,80368.63,0.0,-0.22296,0.00012,24.28964]
[1778335654966,31.11,80368.49,0.0,-0.22295,0.00012,24.28669]
[1778335659987,31.11,80368.84,0.0,-0.2229,0.00012,24.28403]
[1778335666150,31.11,80368.69,0.0,-0.22292,0.00012,24.28503]
[1778335679135,31.11,80368.99,0.0,-0.22287,0.00012,24.2818]
[1778335683153,31.11,80369.62,0.0,-0.22279,0.00012,24.27728]
[1778335690212,31.11,80369.66,0.0,-0.22278,0.00012,24.27684]
[1778335700083,31.11,80369.76,0.0,-0.22277,0.00012,24.27617]
[1778335712783,31.11,80369.64,0.0,-0.22279,0.00012,24.27703]
[1778335724450,31.11,80369.68,0.0,-0.22275,0.00012,24.27271]
[1778335730492,31.11,80369.69,0.0,-0.22275,0.00012,24.27239]
[1778335736178,31.11,80369.69,0.0,-0.22275,0.00012,24.27239]
[1778335744380,31.1,80369.45,0.0,-0.22277,0.00012,24.27361]
[1778335749625,31.1,80368.84,0.0,-0.22284,0.00012,24.27746]
[1778335755861,31.1,80368.97,0.0,-0.22282,0.00012,24.27638]
[1778335756595,31.1,80368.97,0.0,-0.22282,0.00012,24.2763]
[1778335760490,31.1,80363.4,0.0,-0.22347,0.00012,24.3153]
[1778335765738,31.1,80357.72,0.0,-0.22414,0.00012,24.35456]
[1778335772025,31.1,80357.63,0.0,-0.22414,0.00012,24.35495]
[1778335777164,31.1,80355.44,0.0,-0.22438,0.00012,24.36642]
[1778335783864,31.1,80354.22,0.0,-0.22451,0.00012,24.37435]
[1778335789906,31.1,80354.36,0.0,-0.22448,0.00012,24.37285]
[1778335794941,31.1,80354.76,0.0,-0.22443,0.00012,24.36958]
[1778335802302,31.1,80353.67,0.0,-0.22455,0.00012,24.37691]
[1778335808036,31.09,80358.67,0.0,-0.22395,0.00012,24.34111]
[1778335813992,31.09,80358.64,0.0,-0.22395,0.00012,24.34117]
[1778335820128,31.09,80364.2,0.0,-0.22329,0.00012,24.30229]
[1778335826131,31.09,80363.96,0.0,-0.22333,0.00012,24.30411]
[1778335831205,31.1,80363.53,0.0,-0.22336,0.00012,24.30404]
[1778335835352,31.1,80363.87,0.0,-0.22332,0.00012,24.30178]
[1778335835354,31.1,80363.87,0.0,-0.22332,0.00012,24.30178]
[1778335835356,31.1,80362.74,0.0,-0.22346,0.00012,24.30982]
[1778335840443,31.1,80362.26,0.0,-0.22353,0.00012,24.31399]
[1778335846233,31.1,80362.0,0.0,-0.22357,0.00012,24.31646]
[1778335854408,31.1,80362.0,0.0,-0.22358,0.00012,24.31678]
[1778335860414,31.11,80363.17,0.0,-0.22347,0.00012,24.31083]
[1778335869476,31.11,80361.7,0.0,-0.22367,0.00012,24.32269]
[1778335876679,31.11,80361.7,0.0,-0.22367,0.00012,24.32269]
[1778335879461,31.11,80362.19,0.0,-0.22364,0.00012,24.3206]
[1778335885588,31.11,80362.54,0.0,-0.22361,0.00012,24.3192]
[1778335895402,31.12,80362.82,0.0,-0.22359,0.00012,24.31788]
[1778335900693,31.12,80362.08,0.0,-0.22369,0.00012,24.32132]
[1778335903007,31.12,80361.41,0.0,-0.22377,0.00012,24.32614]
[1778335903023,31.12,80361.41,0.0,-0.22377,0.00012,24.32614]
[1778335903265,31.12,80361.41,0.0,-0.22377,0.00012,24.32614]
[1778335903268,31.12,80361.41,0.0,-0.22377,0.00012,24.32614]
[1778335903366,31.12,80361.3,0.0,-0.22378,0.00012,24.32717]
[1778335904681,31.12,80361.3,0.0,-0.22378,0.00012,24.32717]
[1778335906922,31.12,80372.29,0.0,-0.22249,0.00012,24.25033]
[1778335907023,31.12,80372.32,0.0,-0.22249,0.00012,24.25027]
[1778335910977,31.12,80371.35,0.0,-0.2226,0.00012,24.25707]
[1778335911117,31.12,80371.35,0.0,-0.2226,0.00012,24.25707]
[1778335911215,31.12,80371.35,0.0,-0.2226,0.00012,24.25707]
[1778335911284,31.12,80371.35,0.0,-0.2226,0.00012,24.25707]
[1778335911315,31.12,80371.35,0.0,-0.2226,0.00012,24.25707]
[1778335911406,31.12,80371.35,0.0,-0.2226,0.00012,24.25707]
[1778335911688,31.12,80371.42,0.0,-0.2226,0.00012,24.25658]
[1778335911794,31.12,80371.42,0.0,-0.2226,0.00012,24.25658]
[1778335912626,31.12,80371.42,0.0,-0.2226,0.00012,24.25658]
[1778335914405,31.12,80391.79,0.0,-0.2202,0.00012,24.11323]
[1778335915006,31.12,80394.13,0.0,-0.21993,0.00012,24.09668]
[1778335915098,31.12,80394.2,0.0,-0.21992,0.00012,24.09614]
[1778335917636,31.12,80394.2,0.0,-0.21992,0.00012,24.09625]
[1778335917736,31.12,80394.27,0.0,-0.21991,0.00012,24.09586]
[1778335921280,31.12,80391.96,0.0,-0.22018,0.00012,24.11203]
[1778335921294,31.12,80391.96,0.0,-0.22018,0.00012,24.11203]
[1778335921583,31.12,80391.96,0.0,-0.22018,0.00012,24.11187]
[1778335922847,31.12,80403.0,0.0,-0.21889,0.00012,24.03407]
[1778335925405,31.12,80403.03,0.0,-0.21889,0.00012,24.03412]
[1778335929583,31.12,80402.48,0.0,-0.21896,0.00012,24.03844]
[1778335929684,31.12,80402.65,0.0,-0.21895,0.00012,24.0375]
[1778335939968,31.12,80402.51,0.0,-0.21897,0.00012,24.03892]
[1778335945219,31.12,80402.37,0.0,-0.21899,0.00012,24.03995]
[1778335945443,31.12,80402.37,0.0,-0.21899,0.00012,24.03995]
[1778335951048,31.12,80402.85,0.0,-0.21891,0.00012,24.03319]
[1778335956080,31.12,80402.86,0.0,-0.21891,0.00012,24.03318]
[1778335961115,31.12,80403.41,0.0,-0.21885,0.00012,24.02942]
[1778335966716,31.12,80403.32,0.0,-0.21886,0.00012,24.03013]
[1778335968777,31.13,80410.75,0.0,-0.218,0.00012,23.97785]
[1778335968846,31.13,80410.75,0.0,-0.218,0.00012,23.97785]
[1778335969749,31.13,80413.6,0.0,-0.21767,0.00012,23.95757]
[1778335971074,31.12,80416.57,0.0,-0.21732,0.00012,23.93645]
[1778335974901,31.12,80414.47,0.0,-0.21756,0.00012,23.95102]
[1778335975214,31.12,80416.34,0.0,-0.21734,0.00012,23.9377]
[1778335979026,31.12,80416.34,0.0,-0.21734,0.00012,23.93755]
[1778335979242,31.12,80416.33,0.0,-0.21734,0.00012,23.93717]
[1778335985284,31.12,80416.71,0.0,-0.21729,0.00012,23.93413]
[1778335991326,31.12,80417.0,0.0,-0.21725,0.00012,23.93179]
[1778335996037,31.12,80416.69,0.0,-0.21728,0.00012,23.93382]
[1778336001396,31.12,80405.11,0.0,-0.21862,0.00012,24.01513]
[1778336006542,31.12,80405.08,0.0,-0.21861,0.00012,24.01492]
[1778336006755,31.12,80403.76,0.0,-0.21876,0.00012,24.02396]
[1778336007858,31.12,80402.77,0.0,-0.21888,0.00012,24.03083]
[1778336014783,31.12,80402.18,0.0,-0.21894,0.00012,24.03458]
[1778336018486,31.12,80401.33,0.0,-0.21901,0.00012,24.03635]
[1778336023554,31.11,80400.03,0.0,-0.21915,0.00012,24.04495]
[1778336031610,31.11,80399.97,0.0,-0.21915,0.00012,24.04493]
[1778336036645,31.11,80397.77,0.0,-0.2194,0.00012,24.06008]
[1778336041683,31.11,80397.57,0.0,-0.21942,0.00012,24.06102]
[1778336046746,31.11,80397.57,0.0,-0.21941,0.00012,24.06092]
[1778336047004,31.11,80394.05,0.0,-0.21982,0.00012,24.08536]
[1778336047725,31.11,80381.49,0.0,-0.22129,0.00012,24.17367]
[1778336048429,31.11,80381.49,0.0,-0.22129,0.00012,24.17367]
[1778336049064,31.11,80378.62,0.0,-0.22162,0.00012,24.19376]
[1778336049738,31.11,80378.36,0.0,-0.22165,0.00012,24.19547]
[1778336056425,31.11,80378.87,0.0,-0.22158,0.00012,24.19094]
[1778336061822,31.1,80378.61,0.0,-0.22158,0.00012,24.19089]
[1778336066857,31.1,80384.3,0.0,-0.22089,0.00012,24.1498]
[1778336073671,31.1,80384.48,0.0,-0.22086,0.00012,24.148]
[1778336078941,31.1,80383.75,0.0,-0.2209,0.00012,24.1481]
[1778336088008,31.09,80383.95,0.0,-0.22086,0.00012,24.14528]
[1778336093039,31.09,80384.1,0.0,-0.22083,0.00012,24.1435]
[1778336098076,31.09,80383.9,0.0,-0.22084,0.00012,24.14421]
[1778336103111,31.09,80382.53,0.0,-0.22099,0.00012,24.15317]
[1778336108146,31.09,80382.73,0.0,-0.22095,0.00012,24.15083]
[1778336114188,31.08,80382.88,0.0,-0.22092,0.00012,24.14881]
[1778336121765,31.08,80382.87,0.0,-0.22091,0.00012,24.14837]
[1778336127157,31.08,80382.78,0.0,-0.2209,0.00012,24.14746]
[1778336132314,31.08,80382.13,0.0,-0.22094,0.00012,24.14739]
[1778336137910,31.07,80381.0,0.0,-0.22106,0.00012,24.15456]
[1778336143197,31.07,80381.0,0.0,-0.22104,0.00012,24.15334]
[1778336150440,31.07,80380.82,0.0,-0.22103,0.00012,24.15299]
[1778336161628,31.07,80380.64,0.0,-0.22104,0.00012,24.15343]
[1778336163242,31.06,80371.38,0.0,-0.2221,0.00012,24.21696]
[1778336163690,31.06,80368.79,0.0,-0.2224,0.00012,24.23489]
[1778336163982,31.06,80368.79,0.0,-0.2224,0.00012,24.23489]
[1778336164539,31.06,80360.2,0.0,-0.22342,0.00012,24.29517]
[1778336170806,31.06,80357.0,0.0,-0.22379,0.00012,24.31714]
[1778336176713,31.06,80357.0,0.0,-0.22378,0.00012,24.3169]
[1778336183674,31.06,80355.46,0.0,-0.22394,0.00012,24.32603]
[1778336188709,31.05,80355.33,0.0,-0.22394,0.00012,24.32626]
[1778336193716,31.05,80355.33,0.0,-0.22394,0.00012,24.32626]
[1778336199988,31.05,80352.19,0.0,-0.22428,0.00012,24.34347]
[1778336205479,31.05,80355.63,0.0,-0.22385,0.00012,24.31826]
[1778336207627,31.05,80366.57,0.0,-0.22255,0.00012,24.24131]
[1778336210840,31.05,80362.23,0.0,-0.22307,0.00012,24.27174]
[1778336215898,31.05,80362.73,0.0,-0.223,0.00012,24.26811]
[1778336217970,31.05,80362.52,0.0,-0.22303,0.00012,24.26958]
[1778336227987,31.05,80363.46,0.0,-0.22292,0.00012,24.26316]
[1778336235036,31.05,80363.21,0.0,-0.22295,0.00012,24.26517]
[1778336240406,31.05,80364.62,0.0,-0.22279,0.00012,24.25548]
[1778336244617,31.05,80367.2,0.0,-0.22249,0.00012,24.23769]
[1778336248871,31.05,80367.02,0.0,-0.22252,0.00012,24.23932]
[1778336248877,31.05,80367.02,0.0,-0.22252,0.00012,24.23932]
[1778336248972,31.05,80367.07,0.0,-0.22252,0.00012,24.23916]
[1778336254169,31.05,80368.68,0.0,-0.22233,0.00012,24.22553]
[1778336256128,31.06,80369.2,0.0,-0.22227,0.00012,24.22213]
[1778336256169,31.06,80369.2,0.0,-0.22227,0.00012,24.22213]
[1778336258276,31.06,80369.2,0.0,-0.22227,0.00012,24.22238]
[1778336261586,31.06,80369.13,0.0,-0.2223,0.00012,24.2239]
[1778336263910,31.06,80371.84,0.0,-0.22199,0.00012,24.20562]
[1778336265352,31.06,80375.93,0.0,-0.22152,0.00012,24.17736]
[1778336265362,31.06,80378.38,0.0,-0.22123,0.00012,24.1604]
[1778336271339,31.06,80377.79,0.0,-0.22132,0.00012,24.1655]
[1778336276340,31.07,80378.11,0.0,-0.2213,0.00012,24.16432]
[1778336281763,31.07,80378.21,0.0,-0.2213,0.00012,24.16461]
[1778336287408,31.07,80382.21,0.0,-0.22086,0.00012,24.13799]
[1778336289710,31.07,80371.5,0.0,-0.22212,0.00012,24.21372]
[1778336295464,31.07,80372.9,0.0,-0.22197,0.00012,24.20452]
[1778336301506,31.08,80376.96,0.0,-0.2215,0.00012,24.17661]
[1778336304494,31.08,80376.92,0.0,-0.22151,0.00012,24.17701]
[1778336304595,31.08,80376.92,0.0,-0.22151,0.00012,24.17724]
[1778336306560,31.08,80376.92,0.0,-0.22151,0.00012,24.17724]
[1778336306661,31.08,80376.92,0.0,-0.22152,0.00012,24.17759]
[1778336312584,31.08,80379.73,0.0,-0.22117,0.00012,24.15481]
[1778336317619,31.08,80379.9,0.0,-0.22116,0.00012,24.15412]
[1778336320979,31.08,80379.87,0.0,-0.22117,0.00012,24.15453]
[1778336321080,31.08,80379.65,0.0,-0.2212,0.00012,24.15617]
[1778336326682,31.08,80379.53,0.0,-0.22123,0.00012,24.15807]
[1778336331718,31.08,80378.76,0.0,-0.22133,0.00012,24.16433]
[1778336335881,31.09,80378.69,0.0,-0.22134,0.00012,24.16515]
[1778336336892,31.09,80378.61,0.0,-0.22136,0.00012,24.16603]
[1778336342038,31.09,80377.88,0.0,-0.22146,0.00012,24.17192]
[1778336346910,31.09,80370.23,0.0,-0.22237,0.00012,24.22622]
[1778336352868,31.09,80369.68,0.0,-0.22244,0.00012,24.23077]
[1778336353213,31.09,80369.68,0.0,-0.22244,0.00012,24.23077]
[1778336353818,31.09,80369.68,0.0,-0.22244,0.00012,24.23077]
[1778336355884,31.09,80369.67,0.0,-0.22245,0.00012,24.23106]
[1778336356815,31.09,80370.26,0.0,-0.22238,0.00012,24.22703]
[1778336363165,31.09,80370.08,0.0,-0.22241,0.00012,24.22879]
[1778336369988,31.1,80370.08,0.0,-0.22243,0.00012,24.23011]
[1778336375693,31.1,80370.08,0.0,-0.22242,0.00012,24.22706]
[1778336379806,31.1,80369.92,0.0,-0.22245,0.00012,24.22881]
[1778336386100,31.1,80370.51,0.0,-0.2224,0.00012,24.2262]
[1778336391135,31.1,80370.35,0.0,-0.22243,0.00012,24.22822]
[1778336397177,31.11,80370.28,0.0,-0.22246,0.00012,24.22981]
[1778336401810,31.11,80367.8,0.0,-0.22276,0.00012,24.24772]
[1778336407478,31.11,80369.03,0.0,-0.22263,0.00012,24.24026]
[1778336414298,31.11,80369.64,0.0,-0.22258,0.00012,24.23703]
[1778336419333,31.11,80370.05,0.0,-0.22254,0.00012,24.23485]
[1778336422031,31.11,80370.05,0.0,-0.22254,0.00012,24.23485]
[1778336426610,31.12,80372.8,0.0,-0.22223,0.00012,24.21645]
[1778336432426,31.12,80372.03,0.0,-0.22232,0.00012,24.21946]
[1778336439861,31.12,80371.59,0.0,-0.22238,0.00012,24.22312]
[1778336443436,31.12,80371.08,0.0,-0.22246,0.00012,24.22755]
[1778336443450,31.12,80371.08,0.0,-0.22246,0.00012,24.22755]
[1778336443537,31.12,80371.08,0.0,-0.22246,0.00012,24.22755]
[1778336445344,31.12,80365.04,0.0,-0.22317,0.00012,24.27031]
[1778336452370,31.12,80364.49,0.0,-0.22325,0.00012,24.27465]
[1778336452851,31.12,80364.49,0.0,-0.22325,0.00012,24.27465]
[1778336458608,31.13,80363.71,0.0,-0.22335,0.00012,24.28089]
[1778336463056,31.13,80364.71,0.0,-0.22324,0.00012,24.27413]
[1778336463330,31.13,80365.37,0.0,-0.22316,0.00012,24.2696]
[1778336469689,31.13,80375.03,0.0,-0.22204,0.00012,24.20292]
[1778336475731,31.13,80374.93,0.0,-0.22207,0.00012,24.20449]
[1778336481838,31.13,80374.17,0.0,-0.22216,0.00012,24.21032]
[1778336491843,31.14,80374.5,0.0,-0.22213,0.00012,24.20618]
[1778336496878,31.14,80374.7,0.0,-0.22212,0.00012,24.20557]
[1778336501914,31.14,80375.95,0.0,-0.22199,0.00012,24.19765]
[1778336506949,31.14,80375.91,0.0,-0.222,0.00012,24.19871]
[1778336511984,31.14,80375.75,0.0,-0.22203,0.00012,24.2005]
[1778336517019,31.14,80375.91,0.0,-0.22202,0.00012,24.19998]
[1778336524068,31.15,80375.69,0.0,-0.22206,0.00012,24.20225]
[1778336530110,31.15,80375.46,0.0,-0.2221,0.00012,24.20436]
[1778336530327,31.15,80375.46,0.0,-0.2221,0.00012,24.20436]
[1778336540180,31.15,80375.69,0.0,-0.22208,0.00012,24.20343]
[1778336540338,31.15,80375.69,0.0,-0.22208,0.00012,24.20343]
[1778336549597,31.15,80375.6,0.0,-0.22209,0.00012,24.20413]
[1778336549717,31.15,80375.6,0.0,-0.22209,0.00012,24.20413]
[1778336550250,31.15,80379.28,0.0,-0.22167,0.00012,24.17883]
[1778336551415,31.15,80382.24,0.0,-0.2213,0.00012,24.15451]
[1778336551478,31.15,80382.24,0.0,-0.2213,0.00012,24.15451]
[1778336551484,31.15,80382.24,0.0,-0.2213,0.00012,24.15451]
[1778336552216,31.15,80382.24,0.0,-0.2213,0.00012,24.15451]
[1778336552264,31.15,80381.66,0.0,-0.22137,0.00012,24.15855]
[1778336556396,31.15,80382.54,0.0,-0.22126,0.00012,24.15182]
[1778336559735,31.15,80382.21,0.0,-0.22129,0.00012,24.15376]
[1778336560320,31.15,80381.77,0.0,-0.22134,0.00012,24.15673]
[1778336565355,31.15,80379.43,0.0,-0.22161,0.00012,24.17292]
[1778336571233,31.15,80370.52,0.0,-0.22265,0.00012,24.23484]
[1778336575925,31.14,80367.35,0.0,-0.22301,0.00012,24.25634]
[1778336581095,31.14,80365.5,0.0,-0.22322,0.00012,24.26873]
[1778336581126,31.14,80365.5,0.0,-0.22322,0.00012,24.26873]
[1778336581139,31.14,80365.5,0.0,-0.22322,0.00012,24.26873]
[1778336581235,31.14,80365.46,0.0,-0.22322,0.00012,24.2689]
[1778336586502,31.14,80358.68,0.0,-0.22402,0.00012,24.31613]
[1778336591537,31.14,80355.88,0.0,-0.22435,0.00012,24.33534]
[1778336594970,31.14,80355.74,0.0,-0.22436,0.00012,24.33616]
[1778336594987,31.14,80355.74,0.0,-0.22436,0.00012,24.33616]
[1778336594990,31.14,80355.74,0.0,-0.22436,0.00012,24.33616]
[1778336597036,31.14,80355.68,0.0,-0.22436,0.00012,24.33643]
[1778336597137,31.14,80355.56,0.0,-0.22438,0.00012,24.33711]
[1778336599109,31.14,80355.6,0.0,-0.22437,0.00012,24.33683]
[1778336599148,31.14,80355.28,0.0,-0.2244,0.00012,24.33877]
[1778336601154,31.14,80354.36,0.0,-0.22451,0.00012,24.3452]
[1778336601255,31.14,80355.44,0.0,-0.22438,0.00012,24.33749]
[1778336606264,31.14,80355.92,0.0,-0.22432,0.00012,24.33349]
[1778336608453,31.14,80355.51,0.0,-0.22435,0.00012,24.3355]
[1778336613938,31.13,80355.58,0.0,-0.2243,0.00012,24.33009]
[1778336616066,31.13,80344.56,0.0,-0.2256,0.00012,24.40643]
[1778336616203,31.13,80344.56,0.0,-0.2256,0.00012,24.40643]
[1778336616279,31.13,80342.97,0.0,-0.22578,0.00012,24.41721]
[1778336620602,31.13,80337.39,0.0,-0.22643,0.00012,24.45529]
[1778336623824,31.13,80336.82,0.0,-0.22649,0.00012,24.45867]
[1778336623973,31.13,80336.82,0.0,-0.22649,0.00012,24.45867]
[1778336624100,31.13,80336.82,0.0,-0.22649,0.00012,24.45867]
[1778336625021,31.13,80324.51,0.0,-0.22795,0.00012,24.54376]
[1778336625556,31.13,80324.51,0.0,-0.22795,0.00012,24.54376]
[1778336625572,31.13,80324.51,0.0,-0.22795,0.00012,24.54376]
[1778336625826,31.13,80324.51,0.0,-0.22795,0.00012,24.54376]
[1778336625937,31.13,80324.51,0.0,-0.22795,0.00012,24.54376]
[1778336626330,31.13,80324.51,0.0,-0.22795,0.00012,24.54376]
[1778336626367,31.13,80324.51,0.0,-0.22795,0.00012,24.54376]
[1778336626350,31.13,80314.1,0.0,-0.22919,0.00012,24.61553]
[1778336626790,31.13,80303.53,0.0,-0.23046,0.00012,24.68827]
[1778336627968,31.13,80303.53,0.0,-0.23046,0.00012,24.68827]
[1778336628041,31.12,80300.55,0.0,-0.23081,0.00012,24.70849]
[1778336629175,31.12,80300.55,0.0,-0.23081,0.00012,24.70849]
[1778336629241,31.12,80302.0,0.0,-0.23063,0.00012,24.69811]
[1778336631965,31.12,80299.35,0.0,-0.23094,0.00012,24.71572]
[1778336632173,31.12,80300.06,0.0,-0.23085,0.00012,24.71048]
[1778336635308,31.12,80306.02,0.0,-0.23012,0.00012,24.66862]
[1778336635385,31.12,80311.59,0.0,-0.22944,0.00012,24.62979]
[1778336636862,31.12,80300.14,0.0,-0.23081,0.00012,24.70831]
[1778336642361,31.11,80298.87,0.0,-0.23094,0.00012,24.71584]
[1778336642409,31.11,80299.6,0.0,-0.23085,0.00012,24.71049]
[1778336644965,31.11,80297.8,0.0,-0.23106,0.00012,24.7224]
[1778336645118,31.11,80297.8,0.0,-0.23106,0.00012,24.7224]
[1778336646482,31.11,80299.32,0.0,-0.23086,0.00012,24.71127]
[1778336646939,31.11,80294.13,0.0,-0.23148,0.00012,24.7466]
[1778336652090,31.11,80297.87,0.0,-0.231,0.00012,24.71904]
[1778336655506,31.1,80309.43,0.0,-0.22959,0.00012,24.63781]
[1778336663052,31.09,80298.75,0.0,-0.23082,0.00012,24.70864]
[1778336668087,31.09,80303.38,0.0,-0.23023,0.00012,24.67468]
[1778336673122,31.09,80302.24,0.0,-0.23032,0.00012,24.67717]
[1778336678157,31.08,80302.26,0.0,-0.23028,0.00012,24.67511]
[1778336683205,31.08,80309.33,0.0,-0.2294,0.00012,24.62435]
[1778336684650,31.08,80309.85,0.0,-0.22933,0.00012,24.62042]
[1778336685725,31.07,80309.97,0.0,-0.22931,0.00012,24.61926]
[1778336688084,31.07,80310.28,0.0,-0.22926,0.00012,24.61636]
[1778336688089,31.07,80310.28,0.0,-0.22926,0.00012,24.61636]
[1778336688238,31.07,80312.98,0.0,-0.22893,0.00012,24.59728]
[1778336689758,31.07,80315.59,0.0,-0.22861,0.00012,24.57871]
[1778336689782,31.07,80315.59,0.0,-0.22861,0.00012,24.57871]
[1778336691806,31.07,80318.27,0.0,-0.22828,0.00012,24.55923]
[1778336692266,31.07,80320.73,0.0,-0.22798,0.00012,24.54172]
[1778336693911,31.07,80313.9,0.0,-0.22879,0.00012,24.58865]
[1778336694280,31.05,80312.2,0.0,-0.2289,0.00012,24.59527]
[1778336699315,31.02,80313.53,0.0,-0.22851,0.00012,24.57172]
[1778336700060,31.02,80313.53,0.0,-0.22851,0.00012,24.57172]
[1778336700083,31.02,80313.53,0.0,-0.22851,0.00012,24.57172]
[1778336700086,31.02,80313.53,0.0,-0.22851,0.00012,24.57172]
[1778336705357,31.01,80312.46,0.0,-0.22859,0.00012,24.57659]
[1778336710392,31.01,80312.74,0.0,-0.22852,0.00012,24.57251]
[1778336715427,31.0,80311.61,0.0,-0.22862,0.00012,24.57822]
[1778336720342,31.0,80310.29,0.0,-0.22875,0.00012,24.58564]
[1778336720717,31.0,80309.24,0.0,-0.22887,0.00012,24.5925]
[1778336723215,30.99,80298.0,0.0,-0.23016,0.00012,24.66611]
[1778336728170,30.98,80292.89,0.0,-0.23074,0.00012,24.69937]
[1778336733556,30.98,80293.87,0.0,-0.23055,0.00012,24.6864]
[1778336739599,30.97,80293.65,0.0,-0.23054,0.00012,24.68525]
[1778336744637,30.95,80290.42,0.0,-0.23082,0.00012,24.7012]
[1778336749669,30.95,80294.37,0.0,-0.2303,0.00012,24.67152]
[1778336755507,30.95,80293.65,0.0,-0.23037,0.00012,24.67522]
[1778336763767,30.93,80294.29,0.0,-0.23021,0.00012,24.66611]
[1778336768384,30.93,80293.4,0.0,-0.2303,0.00012,24.67106]
[1778336772463,30.93,80289.25,0.0,-0.23077,0.00012,24.69783]
[1778336773211,30.93,80289.58,0.0,-0.23072,0.00012,24.69511]
[1778336777084,30.92,80286.86,0.0,-0.23102,0.00012,24.71223]
[1778336777132,30.92,80286.86,0.0,-0.23102,0.00012,24.71223]
[1778336779306,30.92,80281.08,0.0,-0.23171,0.00012,24.7514]
[1778336782472,30.92,80281.09,0.0,-0.23168,0.00012,24.74996]
[1778336782482,30.92,80281.09,0.0,-0.23168,0.00012,24.74996]
[1778336782556,30.91,80279.02,0.0,-0.23193,0.00012,24.76386]
[1778336787938,30.91,80282.84,0.0,-0.23143,0.00012,24.73543]
[1778336792973,30.91,80281.42,0.0,-0.23156,0.00012,24.74018]
[1778336798520,30.9,80281.37,0.0,-0.23154,0.00012,24.73927]
[1778336799197,30.9,80282.33,0.0,-0.23142,0.00012,24.7323]
[1778336799900,30.9,80281.27,0.0,-0.23154,0.00012,24.73934]
[1778336805057,30.9,80288.73,0.0,-0.23061,0.00012,24.68573]
[1778336805614,30.9,80288.73,0.0,-0.23061,0.00012,24.68573]
[1778336806315,30.9,80288.73,0.0,-0.23061,0.00012,24.68573]
[1778336806451,30.9,80288.73,0.0,-0.23061,0.00012,24.68573]
[1778336806517,30.9,80289.38,0.0,-0.23052,0.00012,24.68096]
[1778336807862,30.9,80290.01,0.0,-0.23044,0.00012,24.67626]
[1778336809834,30.89,80293.72,0.0,-0.22998,0.00012,24.64979]
[1778336815127,30.89,80295.35,0.0,-0.22975,0.00012,24.63641]
[1778336819940,30.89,80289.8,0.0,-0.2304,0.00012,24.67359]
[1778336825198,30.88,80285.93,0.0,-0.23083,0.00012,24.6981]
[1778336825741,30.88,80285.93,0.0,-0.23083,0.00012,24.6981]
[1778336830808,30.88,80285.52,0.0,-0.23085,0.00012,24.699]
[1778336830811,30.88,80285.52,0.0,-0.23085,0.00012,24.699]
[1778336835760,30.87,80283.01,0.0,-0.23112,0.00012,24.71447]
[1778336836566,30.87,80283.01,0.0,-0.23112,0.00012,24.71447]
[1778336840548,30.87,80282.94,0.0,-0.23111,0.00012,24.71415]
[1778336840640,30.87,80282.94,0.0,-0.23111,0.00012,24.71415]
[1778336842211,30.86,80278.35,0.0,-0.23164,0.00012,24.7444]
[1778336842212,30.86,80278.35,0.0,-0.23164,0.00012,24.7444]
[1778336847188,30.86,80277.21,0.0,-0.23175,0.00012,24.7501]
[1778336850529,30.85,80277.18,0.0,-0.23166,0.00012,24.74529]
[1778336856417,30.84,80285.26,0.0,-0.23062,0.00012,24.6831]
[1778336860749,30.84,80285.77,0.0,-0.23054,0.00012,24.67849]
[1778336860800,30.84,80285.77,0.0,-0.23054,0.00012,24.67849]
[1778336863582,30.84,80286.51,0.0,-0.23043,0.00012,24.67227]
[1778336869508,30.83,80286.49,0.0,-0.23039,0.00012,24.67]
[1778336874543,30.83,80284.31,0.0,-0.23063,0.00012,24.68343]
[1778336879578,30.82,80281.94,0.0,-0.23089,0.00012,24.69807]
[1778336884613,30.82,80282.74,0.0,-0.23076,0.00012,24.69066]
[1778336885854,30.82,80280.92,0.0,-0.23097,0.00012,24.70296]
[1778336887672,30.82,80274.46,0.0,-0.23175,0.00012,24.7475]
[1778336887712,30.81,80271.74,0.0,-0.23208,0.00012,24.76596]
[1778336888641,30.81,80271.73,0.0,-0.23208,0.00012,24.76572]
[1778336890868,30.81,80270.32,0.0,-0.23224,0.00012,24.77491]
[1778336890869,30.81,80270.32,0.0,-0.23224,0.00012,24.77491]
[1778336896697,30.81,80269.73,0.0,-0.23228,0.00012,24.77719]
[1778336900728,30.81,80270.02,0.0,-0.23223,0.00012,24.77431]
[1778336901855,30.81,80269.84,0.0,-0.23225,0.00012,24.77527]
[1778336907776,30.8,80268.27,0.0,-0.2324,0.00012,24.7842]
[1778336911132,30.8,80268.97,0.0,-0.23231,0.00012,24.7788]
[1778336912053,30.8,80268.97,0.0,-0.23228,0.00012,24.77477]
[1778336914141,30.8,80268.62,0.0,-0.23232,0.00012,24.77693]
[1778336914840,30.8,80268.69,0.0,-0.2323,0.00012,24.77591]
[1778336915590,30.8,80268.69,0.0,-0.2323,0.00012,24.77591]
[1778336916324,30.8,80268.05,0.0,-0.23238,0.00012,24.78009]
[1778336916672,30.8,80268.05,0.0,-0.23238,0.00012,24.78009]
[1778336917307,30.79,80268.04,0.0,-0.23237,0.00012,24.7799]
[1778336917308,30.79,80268.04,0.0,-0.23237,0.00012,24.7799]
[1778336918553,30.79,80266.91,0.0,-0.23251,0.00012,24.78747]
[1778336923833,30.79,80263.25,0.0,-0.23293,0.00012,24.81143]
[1778336928922,30.79,80264.0,0.0,-0.23281,0.00012,24.80451]
[1778336930966,30.79,80262.37,0.0,-0.233,0.00012,24.81553]
[1778336931197,30.79,80262.37,0.0,-0.233,0.00012,24.81553]
[1778336931298,30.78,80262.44,0.0,-0.23299,0.00012,24.81448]
[1778336936017,30.78,80263.04,0.0,-0.2329,0.00012,24.80988]
[1778336936707,30.78,80263.04,0.0,-0.2329,0.00012,24.80988]
[1778336937122,30.78,80260.27,0.0,-0.23324,0.00012,24.8288]
[1778336939060,30.78,80253.88,0.0,-0.23402,0.00012,24.87267]
[1778336939079,30.78,80253.88,0.0,-0.23402,0.00012,24.87267]
[1778336941594,30.78,80253.08,0.0,-0.23411,0.00012,24.87771]
[1778336943787,30.78,80254.09,0.0,-0.23397,0.00012,24.87001]
[1778336944066,30.78,80254.09,0.0,-0.23397,0.00012,24.87001]
[1778336944759,30.78,80254.09,0.0,-0.23397,0.00012,24.87001]
[1778336944764,30.78,80254.09,0.0,-0.23397,0.00012,24.87001]
[1778336944784,30.78,80257.16,0.0,-0.23359,0.00012,24.84848]
[1778336944905,30.78,80257.16,0.0,-0.23359,0.00012,24.84848]
[1778336944928,30.78,80257.16,0.0,-0.23359,0.00012,24.84848]
[1778336944969,30.78,80257.16,0.0,-0.23359,0.00012,24.84848]
[1778336945155,30.78,80257.16,0.0,-0.23359,0.00012,24.84848]
[1778336945270,30.78,80269.55,0.0,-0.23207,0.00012,24.76252]
[1778336945912,30.78,80269.55,0.0,-0.23207,0.00012,24.76252]
[1778336945914,30.78,80269.55,0.0,-0.23207,0.00012,24.76252]
[1778336946044,30.78,80275.04,0.0,-0.23139,0.00012,24.72367]
[1778336947812,30.78,80267.59,0.0,-0.2323,0.00012,24.7753]
[1778336947818,30.78,80267.59,0.0,-0.2323,0.00012,24.7753]
[1778336948058,30.78,80268.7,0.0,-0.23216,0.00012,24.76739]
[1778336949228,30.78,80268.7,0.0,-0.23216,0.00012,24.76739]
[1778336949308,30.78,80268.7,0.0,-0.23216,0.00012,24.76739]
[1778336949558,30.78,80268.7,0.0,-0.23216,0.00012,24.76739]
[1778336949588,30.77,80269.09,0.0,-0.23211,0.00012,24.76448]
[1778336950278,30.77,80269.09,0.0,-0.23211,0.00012,24.76448]
[1778336950439,30.77,80269.09,0.0,-0.23211,0.00012,24.76448]
[1778336950531,30.77,80284.15,0.0,-0.23026,0.00012,24.65923]
[1778336952393,30.77,80286.5,0.0,-0.22997,0.00012,24.64243]
[1778336952413,30.77,80287.91,0.0,-0.22979,0.00012,24.63221]
[1778336953938,30.77,80287.65,0.0,-0.22982,0.00012,24.6338]
[1778336953999,30.77,80287.65,0.0,-0.22982,0.00012,24.6338]
[1778336954101,30.77,80287.65,0.0,-0.22982,0.00012,24.6338]
[1778336954176,30.77,80287.65,0.0,-0.22982,0.00012,24.6338]
[1778336954410,30.77,80287.65,0.0,-0.22982,0.00012,24.6338]
[1778336954700,30.77,80289.46,0.0,-0.2296,0.00012,24.62091]
[1778336955448,30.77,80289.46,0.0,-0.2296,0.00012,24.62091]
[1778336955490,30.77,80289.46,0.0,-0.2296,0.00012,24.62091]
[1778336955519,30.77,80305.31,0.0,-0.22767,0.00012,24.50952]
[1778336956997,30.77,80308.17,0.0,-0.22732,0.00012,24.48921]
[1778336956999,30.77,80308.17,0.0,-0.22732,0.00012,24.48921]
[1778336959268,30.77,80305.29,0.0,-0.22766,0.00012,24.50901]
[1778336959436,30.77,80305.29,0.0,-0.22766,0.00012,24.50901]
[1778336959491,30.77,80305.29,0.0,-0.22766,0.00012,24.50901]
[1778336959702,30.77,80305.29,0.0,-0.22766,0.00012,24.50901]
[1778336959563,30.77,80304.63,0.0,-0.22774,0.00012,24.51342]
[1778336960034,30.77,80304.63,0.0,-0.22774,0.00012,24.51342]
[1778336960048,30.77,80304.63,0.0,-0.22774,0.00012,24.51342]
[1778336960507,30.77,80317.62,0.0,-0.22617,0.00012,24.42185]
[1778336962167,30.77,80329.51,0.0,-0.22473,0.00012,24.33723]
[1778336963114,30.77,80329.51,0.0,-0.22473,0.00012,24.33723]
[1778336963122,30.77,80329.51,0.0,-0.22473,0.00012,24.33723]
[1778336963174,30.76,80328.41,0.0,-0.22485,0.00012,24.34468]
[1778336966914,30.76,80329.75,0.0,-0.22469,0.00012,24.33471]
[1778336967803,30.76,80333.08,0.0,-0.22429,0.00012,24.31117]
[1778336969240,30.76,80335.35,0.0,-0.22401,0.00012,24.29476]
[1778336970878,30.76,80335.67,0.0,-0.22397,0.00012,24.29221]
[1778336972791,30.76,80335.12,0.0,-0.22401,0.00012,24.29236]
[1778336973345,30.76,80335.12,0.0,-0.22401,0.00012,24.29236]
[1778336974668,30.76,80332.75,0.0,-0.22429,0.00012,24.30895]
[1778336975414,30.76,80327.06,0.0,-0.22497,0.00012,24.34897]
[1778336975502,30.76,80327.06,0.0,-0.22497,0.00012,24.34897]
[1778336976130,30.76,80326.99,0.0,-0.22497,0.00012,24.34928]
[1778336976306,30.76,80326.99,0.0,-0.22497,0.00012,24.34928]
[1778336981657,30.76,80318.28,0.0,-0.22601,0.00012,24.40985]
[1778336987342,30.75,80318.65,0.0,-0.22593,0.00012,24.40515]
[1778336987806,30.75,80318.65,0.0,-0.22593,0.00012,24.40515]
[1778336994567,30.75,80318.63,0.0,-0.22591,0.00012,24.40425]
[1778337000434,30.75,80320.93,0.0,-0.2256,0.00012,24.38568]
[1778337004868,30.74,80321.57,0.0,-0.22551,0.00012,24.38043]
[1778337005716,30.74,80321.57,0.0,-0.22551,0.00012,24.38043]
[1778337008605,30.74,80333.61,0.0,-0.22405,0.00012,24.2945]
[1778337016146,30.74,80328.53,0.0,-0.22464,0.00012,24.32929]
[1778337022616,30.74,80328.77,0.0,-0.22459,0.00012,24.32653]
[1778337022842,30.74,80329.17,0.0,-0.22454,0.00012,24.32337]
[1778337028634,30.73,80329.85,0.0,-0.22444,0.00012,24.31761]
[1778337033669,30.73,80329.55,0.0,-0.22445,0.00012,24.31546]
[1778337038704,30.73,80329.14,0.0,-0.22448,0.00012,24.31763]
[1778337043739,30.73,80324.41,0.0,-0.22504,0.00012,24.3502]
[1778337048774,30.73,80324.49,0.0,-0.22501,0.00012,24.34875]
[1778337053809,30.72,80322.79,0.0,-0.2252,0.00012,24.35989]
[1778337054640,30.72,80322.79,0.0,-0.2252,0.00012,24.35989]
[1778337054642,30.72,80322.79,0.0,-0.2252,0.00012,24.35989]
[1778337055464,30.72,80322.79,0.0,-0.2252,0.00012,24.35971]
[1778337061449,30.72,80322.89,0.0,-0.22517,0.00012,24.35812]
[1778337061595,30.72,80322.89,0.0,-0.22517,0.00012,24.35812]
[1778337063834,30.72,80313.61,0.0,-0.22628,0.00012,24.42311]
[1778337064658,30.72,80313.61,0.0,-0.22628,0.00012,24.42311]
[1778337064777,30.72,80313.61,0.0,-0.22628,0.00012,24.42311]
[1778337066366,30.72,80313.68,0.0,-0.22626,0.00012,24.42188]
[1778337067170,30.72,80313.93,0.0,-0.22623,0.00012,24.41986]
[1778337072942,30.71,80312.01,0.0,-0.22643,0.00012,24.43181]
[1778337075629,30.71,80312.01,0.0,-0.22643,0.00012,24.43152]
[1778337075636,30.71,80312.01,0.0,-0.22643,0.00012,24.43152]
[1778337075657,30.71,80312.01,0.0,-0.22642,0.00012,24.43095]
[1778337077513,30.71,80310.1,0.0,-0.22665,0.00012,24.44414]
[1778337078009,30.71,80309.72,0.0,-0.22669,0.00012,24.44652]
[1778337078038,30.71,80309.72,0.0,-0.22669,0.00012,24.44652]
[1778337078127,30.71,80303.42,0.0,-0.22745,0.00012,24.4909]
[1778337079234,30.71,80303.42,0.0,-0.22745,0.00012,24.4909]
[1778337082716,30.71,80299.07,0.0,-0.22797,0.00012,24.52084]
[1778337082764,30.71,80299.07,0.0,-0.22796,0.00012,24.52059]
[1778337088047,30.71,80307.73,0.0,-0.2269,0.00012,24.4586]
[1778337094089,30.7,80306.62,0.0,-0.22699,0.00012,24.46176]
[1778337099124,30.7,80306.38,0.0,-0.227,0.00012,24.46246]
[1778337104159,30.7,80305.62,0.0,-0.22708,0.00012,24.4668]
[1778337107502,30.7,80305.71,0.0,-0.22706,0.00012,24.46576]
[1778337107504,30.7,80305.71,0.0,-0.22706,0.00012,24.46576]
[1778337107603,30.7,80305.71,0.0,-0.22705,0.00012,24.46535]
[1778337110365,30.7,80303.54,0.0,-0.22731,0.00012,24.48047]
[1778337110389,30.7,80303.54,0.0,-0.22731,0.00012,24.48047]
[1778337110454,30.7,80303.61,0.0,-0.2273,0.00012,24.47988]
[1778337111357,30.7,80303.61,0.0,-0.2273,0.00012,24.47988]
[1778337111535,30.7,80306.38,0.0,-0.22697,0.00012,24.46019]
[1778337119264,30.69,80310.25,0.0,-0.22646,0.00012,24.43073]
[1778337122432,30.69,80310.23,0.0,-0.22646,0.00012,24.43035]
[1778337127161,30.69,80310.28,0.0,-0.22643,0.00012,24.42894]
[1778337127182,30.69,80310.28,0.0,-0.22643,0.00012,24.42894]
[1778337127833,30.69,80309.62,0.0,-0.2265,0.00012,24.43307]
[1778337128042,30.69,80309.62,0.0,-0.2265,0.00012,24.43307]
[1778337128049,30.69,80309.62,0.0,-0.2265,0.00012,24.43307]
[1778337128327,30.69,80302.52,0.0,-0.22736,0.00012,24.4831]
[1778337131379,30.69,80296.47,0.0,-0.22809,0.00012,24.52545]
[1778337131392,30.69,80296.41,0.0,-0.2281,0.00012,24.52573]
[1778337138397,30.68,80295.76,0.0,-0.22814,0.00012,24.52826]
[1778337141455,30.68,80295.76,0.0,-0.22814,0.00012,24.52826]
[1778337141647,30.68,80295.76,0.0,-0.22814,0.00012,24.52826]
[1778337147460,30.68,80301.28,0.0,-0.22744,0.00012,24.48717]
[1778337152496,30.67,80303.9,0.0,-0.22708,0.00012,24.46414]
[1778337158538,30.67,80303.22,0.0,-0.22714,0.00012,24.46774]
[1778337163573,30.67,80300.27,0.0,-0.22748,0.00012,24.48745]
[1778337168609,30.67,80302.09,0.0,-0.22725,0.00012,24.47359]
[1778337173644,30.66,80302.05,0.0,-0.22724,0.00012,24.4729]
[1778337178647,30.66,80301.96,0.0,-0.22723,0.00012,24.47276]
[1778337180606,30.66,80309.36,0.0,-0.22633,0.00012,24.42001]
[1778337185731,30.66,80304.05,0.0,-0.22695,0.00012,24.45593]
[1778337189776,30.65,80305.9,0.0,-0.22671,0.00012,24.4421]
[1778337189851,30.65,80305.9,0.0,-0.2267,0.00012,24.44185]
[1778337195801,30.65,80313.08,0.0,-0.22581,0.00012,24.38972]
[1778337200838,30.65,80313.17,0.0,-0.22579,0.00012,24.3881]
[1778337205871,30.65,80312.89,0.0,-0.22581,0.00012,24.38915]
[1778337211915,30.64,80312.9,0.0,-0.22577,0.00012,24.38448]
[1778337216950,30.64,80312.12,0.0,-0.22585,0.00012,24.38911]
[1778337221985,30.64,80305.26,0.0,-0.22666,0.00012,24.43665]
[1778337222856,30.64,80305.26,0.0,-0.22666,0.00012,24.43665]
[1778337222866,30.64,80305.26,0.0,-0.22666,0.00012,24.43665]
[1778337222992,30.64,80301.99,0.0,-0.22705,0.00012,24.45951]
[1778337223982,30.64,80301.99,0.0,-0.22705,0.00012,24.45951]
[1778337229034,30.64,80299.35,0.0,-0.22737,0.00012,24.47796]
[1778337234344,30.64,80301.41,0.0,-0.22712,0.00012,24.46335]
[1778337235005,30.64,80301.41,0.0,-0.22712,0.00012,24.46335]
[1778337242125,30.64,80303.65,0.0,-0.22684,0.00012,24.4474]
[1778337247160,30.64,80303.57,0.0,-0.22686,0.00012,24.44804]
[1778337249054,30.64,80303.57,0.0,-0.22686,0.00012,24.44804]
[1778337254209,30.64,80303.71,0.0,-0.22684,0.00012,24.44703]
[1778337259134,30.64,80302.74,0.0,-0.22696,0.00012,24.45386]
[1778337264830,30.64,80297.89,0.0,-0.22754,0.00012,24.4879]
[1778337270321,30.64,80292.84,0.0,-0.22814,0.00012,24.52287]
[1778337272295,30.64,80293.16,0.0,-0.22808,0.00012,24.51699]
[1778337273570,30.64,80292.74,0.0,-0.22813,0.00012,24.51973]
[1778337274653,30.64,80292.77,0.0,-0.22812,0.00012,24.5194]
[1778337280973,30.63,80292.25,0.0,-0.22818,0.00012,24.52245]
[1778337286251,30.63,80292.0,0.0,-0.2282,0.00012,24.52382]
[1778337289076,30.63,80284.52,0.0,-0.2291,0.00012,24.57566]
[1778337294489,30.63,80278.44,0.0,-0.22981,0.00012,24.61667]
[1778337300120,30.62,80279.44,0.0,-0.22967,0.00012,24.60848]
[1778337306191,30.62,80274.7,0.0,-0.23023,0.00012,24.64037]
[1778337310742,30.62,80275.69,0.0,-0.23009,0.00012,24.63267]
[1778337313109,30.62,80274.34,0.0,-0.23025,0.00012,24.64142]
[1778337318657,30.61,80274.83,0.0,-0.23016,0.00012,24.63629]
[1778337321613,30.61,80274.21,0.0,-0.23023,0.00012,24.64017]
[1778337321678,30.61,80274.04,0.0,-0.23024,0.00012,24.64113]
[1778337323512,30.61,80273.93,0.0,-0.23026,0.00012,24.6418]
[1778337328885,30.61,80273.94,0.0,-0.23025,0.00012,24.64122]
[1778337334770,30.61,80271.4,0.0,-0.23052,0.00012,24.65478]
[1778337341819,30.61,80271.38,0.0,-0.23051,0.00012,24.6542]
[1778337346855,30.61,80270.06,0.0,-0.23067,0.00012,24.66295]
[1778337350467,30.6,80268.9,0.0,-0.2308,0.00012,24.67076]
[1778337350489,30.6,80268.9,0.0,-0.2308,0.00012,24.67076]
[1778337350501,30.6,80268.9,0.0,-0.2308,0.00012,24.67076]
[1778337350510,30.6,80268.9,0.0,-0.2308,0.00012,24.67076]
[1778337350874,30.6,80268.9,0.0,-0.2308,0.00012,24.67076]
[1778337350876,30.6,80268.9,0.0,-0.2308,0.00012,24.67076]
[1778337356495,30.6,80263.3,0.0,-0.23148,0.00012,24.70945]
[1778337356925,30.6,80261.92,0.0,-0.23164,0.00012,24.71867]
[1778337361960,30.6,80260.27,0.0,-0.23185,0.00012,24.73018]
[1778337365106,30.6,80260.63,0.0,-0.2318,0.00012,24.72763]
[1778337365118,30.6,80260.26,0.0,-0.23185,0.00012,24.73021]
[1778337370536,30.6,80264.67,0.0,-0.23131,0.00012,24.69932]
[1778337373958,30.6,80270.21,0.0,-0.23063,0.00012,24.66061]
[1778337374048,30.6,80267.57,0.0,-0.23095,0.00012,24.67919]
[1778337379083,30.6,80258.62,0.0,-0.23205,0.00012,24.74194]
[1778337384118,30.6,80260.4,0.0,-0.23183,0.00012,24.72951]
[1778337385313,30.6,80260.37,0.0,-0.23184,0.00012,24.72974]
[1778337385430,30.6,80260.37,0.0,-0.23184,0.00012,24.72974]
[1778337391167,30.6,80260.82,0.0,-0.23177,0.00012,24.72323]
[1778337400823,30.6,80260.93,0.0,-0.23175,0.00012,24.7225]
[1778337401800,30.6,80261.22,0.0,-0.23172,0.00012,24.72077]
[1778337403647,30.6,80263.16,0.0,-0.23148,0.00012,24.70723]
[1778337406391,30.6,80266.67,0.0,-0.23106,0.00012,24.68277]
[1778337412314,30.61,80267.52,0.0,-0.23096,0.00012,24.67749]
[1778337423402,30.61,80267.45,0.0,-0.23098,0.00012,24.67831]
[1778337424434,30.61,80267.76,0.0,-0.23095,0.00012,24.67671]
[1778337430123,30.61,80266.03,0.0,-0.23117,0.00012,24.68922]
[1778337436482,30.61,80261.35,0.0,-0.23175,0.00012,24.72238]
[1778337439254,30.61,80261.44,0.0,-0.23174,0.00012,24.72177]
[1778337440425,30.61,80261.39,0.0,-0.23175,0.00012,24.72218]
[1778337441832,30.61,80261.34,0.0,-0.23175,0.00012,24.72256]
[1778337447559,30.61,80257.83,0.0,-0.23219,0.00012,24.74724]
[1778337453413,30.61,80257.75,0.0,-0.2322,0.00012,24.74783]
[1778337457121,30.61,80257.43,0.0,-0.23222,0.00012,24.74664]
[1778337463764,30.61,80256.91,0.0,-0.23228,0.00012,24.75035]
[1778337466218,30.61,80253.81,0.0,-0.23266,0.00012,24.77202]
[1778337471727,30.61,80252.67,0.0,-0.23281,0.00012,24.78026]
[1778337476738,30.61,80253.75,0.0,-0.23268,0.00012,24.77293]
[1778337476907,30.61,80253.75,0.0,-0.23268,0.00012,24.77293]
[1778337481047,30.61,80251.99,0.0,-0.2329,0.00012,24.78549]
[1778337482304,30.61,80251.81,0.0,-0.23292,0.00012,24.7868]
[1778337483744,30.61,80261.64,0.0,-0.23172,0.00012,24.71823]
[1778337484207,30.61,80261.64,0.0,-0.23172,0.00012,24.71823]
[1778337489214,30.61,80267.73,0.0,-0.23097,0.00012,24.67593]
[1778337489216,30.61,80267.73,0.0,-0.23097,0.00012,24.67593]
[1778337489217,30.61,80267.73,0.0,-0.23097,0.00012,24.67593]
[1778337489937,30.61,80269.95,0.0,-0.2307,0.00012,24.6605]
[1778337492312,30.61,80270.65,0.0,-0.23062,0.00012,24.65555]
[1778337492991,30.61,80270.65,0.0,-0.23062,0.00012,24.65555]
[1778337493059,30.61,80270.65,0.0,-0.23062,0.00012,24.65555]
[1778337493275,30.61,80268.89,0.0,-0.23083,0.00012,24.66786]
[1778337497469,30.61,80262.25,0.0,-0.23165,0.00012,24.7145]
[1778337502757,30.62,80260.81,0.0,-0.23183,0.00012,24.72468]
[1778337508334,30.61,80253.5,0.0,-0.23272,0.00012,24.77551]
[1778337513578,30.61,80253.45,0.0,-0.23271,0.00012,24.77205]
[1778337519057,30.61,80253.52,0.0,-0.23269,0.00012,24.77115]
[1778337519345,30.61,80253.52,0.0,-0.23269,0.00012,24.77115]
[1778337525099,30.61,80252.59,0.0,-0.2328,0.00012,24.77721]
[1778337529233,30.61,80254.18,0.0,-0.2326,0.00012,24.7659]
[1778337529289,30.61,80254.18,0.0,-0.2326,0.00012,24.7659]
[1778337532763,30.61,80264.15,0.0,-0.23137,0.00012,24.69611]
[1778337538303,30.61,80262.08,0.0,-0.23162,0.00012,24.71063]
[1778337544184,30.61,80261.69,0.0,-0.23167,0.00012,24.71328]
[1778337550279,30.61,80260.56,0.0,-0.23181,0.00012,24.72097]
[1778337555643,30.61,80260.31,0.0,-0.23184,0.00012,24.7226]
[1778337559264,30.61,80261.05,0.0,-0.23174,0.00012,24.7173]
[1778337564377,30.61,80263.33,0.0,-0.23146,0.00012,24.70126]
[1778337571182,30.61,80263.44,0.0,-0.23145,0.00012,24.70048]
[1778337578475,30.61,80263.03,0.0,-0.23147,0.00012,24.69968]
[1778337583510,30.61,80262.18,0.0,-0.23158,0.00012,24.70551]
[1778337587557,30.61,80261.5,0.0,-0.23166,0.00012,24.71018]
[1778337588825,30.61,80261.67,0.0,-0.23164,0.00012,24.70896]
[1778337589799,30.61,80261.94,0.0,-0.2316,0.00012,24.70701]
[1778337591441,30.61,80262.22,0.0,-0.23157,0.00012,24.70502]
[1778337593594,30.61,80263.32,0.0,-0.23143,0.00012,24.69725]
[1778337593986,30.61,80263.32,0.0,-0.23143,0.00012,24.69725]
[1778337594109,30.61,80263.32,0.0,-0.23143,0.00012,24.69725]
[1778337594111,30.61,80263.32,0.0,-0.23143,0.00012,24.69725]
[1778337594420,30.61,80263.32,0.0,-0.23143,0.00012,24.69723]
[1778337594770,30.61,80263.32,0.0,-0.23143,0.00012,24.69723]
[1778337594870,30.61,80269.61,0.0,-0.23066,0.00012,24.653]
[1778337595982,30.61,80269.61,0.0,-0.23066,0.00012,24.653]
[1778337598452,30.61,80276.58,0.0,-0.22979,0.00012,24.60345]
[1778337600708,30.61,80276.34,0.0,-0.22982,0.00012,24.60495]
[1778337606043,30.6,80276.18,0.0,-0.22982,0.00012,24.60512]
[1778337607672,30.6,80278.25,0.0,-0.22956,0.00012,24.59018]
[1778337613723,30.6,80278.35,0.0,-0.22953,0.00012,24.58804]
[1778337618758,30.6,80274.56,0.0,-0.22997,0.00012,24.61367]
[1778337623793,30.59,80272.94,0.0,-0.23015,0.00012,24.62394]
[1778337624796,30.59,80272.94,0.0,-0.23015,0.00012,24.62394]
[1778337624837,30.59,80272.94,0.0,-0.23015,0.00012,24.62394]
[1778337630590,30.59,80272.28,0.0,-0.23021,0.00012,24.62717]
[1778337632280,30.59,80272.28,0.0,-0.23021,0.00012,24.62717]
[1778337637891,30.59,80273.49,0.0,-0.23001,0.00012,24.61334]
[1778337642306,30.58,80273.25,0.0,-0.23003,0.00012,24.61436]
[1778337647836,30.58,80272.28,0.0,-0.23013,0.00012,24.61981]
[1778337649068,30.58,80272.28,0.0,-0.23012,0.00012,24.61958]
[1778337649227,30.58,80272.28,0.0,-0.23012,0.00012,24.61958]
[1778337650476,30.58,80272.28,0.0,-0.23012,0.00012,24.61935]
[1778337651029,30.58,80272.48,0.0,-0.23009,0.00012,24.61771]
[1778337652605,30.58,80273.41,0.0,-0.22997,0.00012,24.61073]
[1778337653431,30.58,80273.41,0.0,-0.22997,0.00012,24.61073]
[1778337654535,30.58,80272.03,0.0,-0.23013,0.00012,24.61999]
[1778337660045,30.58,80270.2,0.0,-0.23034,0.00012,24.63178]
[1778337665080,30.57,80270.6,0.0,-0.23027,0.00012,24.62809]
[1778337670115,30.57,80272.01,0.0,-0.23009,0.00012,24.61738]
[1778337676157,30.57,80271.64,0.0,-0.23012,0.00012,24.61902]
[1778337681192,30.57,80271.7,0.0,-0.2301,0.00012,24.61781]
[1778337683419,30.57,80271.64,0.0,-0.2301,0.00012,24.61808]
[1778337690258,30.56,80271.66,0.0,-0.23008,0.00012,24.61709]
[1778337699321,30.56,80271.72,0.0,-0.23004,0.00012,24.61231]
[1778337700439,30.56,80271.72,0.0,-0.23004,0.00012,24.61231]
[1778337700540,30.56,80271.72,0.0,-0.23004,0.00012,24.61222]
[1778337706370,30.56,80271.97,0.0,-0.23,0.00012,24.61003]
[1778337711406,30.56,80272.58,0.0,-0.22992,0.00012,24.6054]
[1778337717478,30.56,80272.51,0.0,-0.22993,0.00012,24.60563]
[1778337718455,30.56,80272.41,0.0,-0.22994,0.00012,24.60612]
[1778337724497,30.56,80272.44,0.0,-0.22992,0.00012,24.60541]
[1778337725886,30.56,80272.44,0.0,-0.22992,0.00012,24.60541]
[1778337725973,30.56,80272.44,0.0,-0.22992,0.00012,24.60541]
[1778337726511,30.56,80278.0,0.0,-0.22924,0.00012,24.56609]
[1778337731546,30.56,80284.25,0.0,-0.22848,0.00012,24.5221]
[1778337733550,30.56,80284.25,0.0,-0.22848,0.00012,24.5221]
[1778337733950,30.56,80284.25,0.0,-0.22848,0.00012,24.5221]
[1778337734038,30.56,80284.25,0.0,-0.22848,0.00012,24.52203]
[1778337736640,30.56,80284.25,0.0,-0.22847,0.00012,24.52179]
[1778337737165,30.56,80284.25,0.0,-0.22847,0.00012,24.52179]
[1778337739103,30.56,80284.86,0.0,-0.2284,0.00012,24.51736]
[1778337743127,30.56,80285.7,0.0,-0.22829,0.00012,24.51106]
[1778337743526,30.56,80285.7,0.0,-0.22829,0.00012,24.51106]
[1778337744884,30.56,80285.7,0.0,-0.22828,0.00012,24.51069]
[1778337747361,30.55,80286.0,0.0,-0.22824,0.00012,24.50833]
[1778337754707,30.55,80285.74,0.0,-0.22824,0.00012,24.50563]
[1778337759906,30.55,80284.52,0.0,-0.22838,0.00012,24.51382]
[1778337765785,30.55,80285.64,0.0,-0.22823,0.00012,24.50523]
[1778337770820,30.55,80285.85,0.0,-0.2282,0.00012,24.50329]
[1778337775858,30.55,80285.7,0.0,-0.22821,0.00012,24.50391]
[1778337777623,30.55,80285.7,0.0,-0.22821,0.00012,24.50391]
[1778337777628,30.55,80285.7,0.0,-0.22821,0.00012,24.50391]
[1778337777636,30.55,80285.7,0.0,-0.22821,0.00012,24.50391]
[1778337777706,30.55,80285.7,0.0,-0.22821,0.00012,24.50391]
[1778337777851,30.55,80285.7,0.0,-0.22821,0.00012,24.50391]
[1778337777945,30.55,80285.7,0.0,-0.22821,0.00012,24.50391]
[1778337778259,30.55,80293.82,0.0,-0.22721,0.00012,24.44607]
[1778337780278,30.55,80304.74,0.0,-0.22588,0.00012,24.36837]
[1778337781127,30.55,80304.74,0.0,-0.22588,0.00012,24.36837]
[1778337785322,30.55,80305.32,0.0,-0.22581,0.00012,24.36419]
[1778337790963,30.55,80305.88,0.0,-0.22573,0.00012,24.35994]
[1778337794120,30.55,80305.64,0.0,-0.22576,0.00012,24.36166]
[1778337794133,30.55,80305.64,0.0,-0.22576,0.00012,24.36166]
[1778337794140,30.55,80305.64,0.0,-0.22576,0.00012,24.36166]
[1778337794511,30.55,80305.64,0.0,-0.22576,0.00012,24.3617]
[1778337794991,30.55,80318.82,0.0,-0.22417,0.00012,24.26792]
[1778337800027,30.55,80329.19,0.0,-0.22292,0.00012,24.19407]
[1778337801486,30.55,80329.19,0.0,-0.22292,0.00012,24.19407]
[1778337806289,30.55,80331.28,0.0,-0.22268,0.00012,24.17957]
[1778337809306,30.55,80332.44,0.0,-0.22254,0.00012,24.17135]
[1778337809449,30.55,80333.69,0.0,-0.22239,0.00012,24.16241]
[1778337809739,30.55,80333.69,0.0,-0.22239,0.00012,24.16241]
[1778337810632,30.55,80333.69,0.0,-0.22239,0.00012,24.16241]
[1778337810098,30.55,80337.28,0.0,-0.22195,0.00012,24.13672]
[1778337811580,30.55,80337.28,0.0,-0.22195,0.00012,24.13672]
[1778337811105,30.55,80338.26,0.0,-0.22181,0.00012,24.12607]
[1778337812112,30.55,80338.69,0.0,-0.22176,0.00012,24.12304]
[1778337813279,30.55,80338.69,0.0,-0.22176,0.00012,24.12304]
[1778337813380,30.55,80338.14,0.0,-0.22183,0.00012,24.12702]
[1778337813866,30.55,80338.14,0.0,-0.22183,0.00012,24.12702]
[1778337814126,30.55,80337.74,0.0,-0.22188,0.00012,24.12978]
[1778337815391,30.55,80337.74,0.0,-0.22188,0.00012,24.12978]
[1778337815493,30.55,80337.18,0.0,-0.22194,0.00012,24.13382]
[1778337815913,30.55,80337.18,0.0,-0.22194,0.00012,24.13382]
[1778337816102,30.55,80337.18,0.0,-0.22194,0.00012,24.13382]
[1778337816140,30.55,80337.38,0.0,-0.22192,0.00012,24.13226]
[1778337821175,30.55,80337.42,0.0,-0.22191,0.00012,24.13202]
[1778337828224,30.55,80337.7,0.0,-0.22188,0.00012,24.13001]
[1778337833259,30.55,80337.68,0.0,-0.22188,0.00012,24.13012]
[1778337838293,30.55,80337.64,0.0,-0.22189,0.00012,24.13033]
[1778337844336,30.55,80338.59,0.0,-0.22177,0.00012,24.12344]
[1778337849371,30.55,80339.34,0.0,-0.22168,0.00012,24.118]
[1778337854406,30.55,80339.44,0.0,-0.22167,0.00012,24.11721]
[1778337854685,30.55,80339.44,0.0,-0.22167,0.00012,24.11721]
[1778337865483,30.55,80339.49,0.0,-0.22168,0.00012,24.118]
[1778337865920,30.55,80339.49,0.0,-0.22168,0.00012,24.118]
[1778337871525,30.55,80331.75,0.0,-0.22259,0.00012,24.17015]
[1778337879816,30.55,80330.91,0.0,-0.2227,0.00012,24.17633]
[1778337880337,30.55,80330.91,0.0,-0.2227,0.00012,24.17633]
[1778337882358,30.55,80330.94,0.0,-0.2227,0.00012,24.17631]
[1778337888644,30.55,80331.09,0.0,-0.22268,0.00012,24.17554]
[1778337893679,30.55,80331.34,0.0,-0.22266,0.00012,24.174]
[1778337895099,30.55,80331.32,0.0,-0.22266,0.00012,24.17419]
[1778337897398,30.55,80331.29,0.0,-0.22267,0.00012,24.17446]
[1778337902743,30.55,80331.72,0.0,-0.22262,0.00012,24.17176]
[1778337907778,30.55,80331.44,0.0,-0.22266,0.00012,24.17405]
[1778337913460,30.55,80331.47,0.0,-0.22266,0.00012,24.17406]
[1778337914654,30.55,80331.47,0.0,-0.22266,0.00012,24.17417]
[1778337923553,30.55,80330.71,0.0,-0.22276,0.00012,24.17998]
[1778337928925,30.56,80330.99,0.0,-0.22273,0.00012,24.17839]
[1778337933961,30.56,80331.06,0.0,-0.22271,0.00012,24.17465]
[1778337938995,30.56,80331.12,0.0,-0.2227,0.00012,24.1745]
[1778337944033,30.56,80331.75,0.0,-0.22263,0.00012,24.1703]
[1778337949697,30.56,80331.57,0.0,-0.22266,0.00012,24.17184]
[1778337953633,30.56,80331.72,0.0,-0.22264,0.00012,24.17102]
[1778337954415,30.56,80331.72,0.0,-0.22265,0.00012,24.17115]
[1778337962471,30.56,80333.03,0.0,-0.22249,0.00012,24.16212]
[1778337968201,30.56,80333.04,0.0,-0.2225,0.00012,24.16276]
[1778337970213,30.56,80331.41,0.0,-0.2227,0.00012,24.17448]
[1778337972183,30.56,80331.38,0.0,-0.22271,0.00012,24.1748]
[1778337973041,30.56,80331.33,0.0,-0.22271,0.00012,24.17521]
[1778337978092,30.56,80331.3,0.0,-0.22272,0.00012,24.17548]
[1778337983306,30.56,80331.3,0.0,-0.22273,0.00012,24.17603]
[1778337994532,30.56,80331.39,0.0,-0.22272,0.00012,24.17556]
[1778337997576,30.56,80331.36,0.0,-0.22271,0.00012,24.1727]
[1778337998449,30.56,80331.36,0.0,-0.22271,0.00012,24.17287]
[1778338002483,30.57,80330.95,0.0,-0.22276,0.00012,24.17591]
[1778338008481,30.57,80331.15,0.0,-0.22275,0.00012,24.17499]
[1778338010670,30.57,80331.16,0.0,-0.22275,0.00012,24.17498]
[1778338021572,30.57,80331.3,0.0,-0.22274,0.00012,24.17466]
[1778338022760,30.57,80331.3,0.0,-0.22274,0.00012,24.17466]
[1778338032603,30.57,80330.99,0.0,-0.22278,0.00012,24.17709]
[1778338032607,30.57,80330.99,0.0,-0.22278,0.00012,24.17709]
[1778338037441,30.57,80331.23,0.0,-0.22276,0.00012,24.17596]
[1778338047757,30.57,80331.45,0.0,-0.22275,0.00012,24.17501]
[1778338053843,30.57,80331.43,0.0,-0.22275,0.00012,24.17521]
[1778338055336,30.57,80331.43,0.0,-0.22273,0.00012,24.17196]
[1778338055473,30.57,80331.43,0.0,-0.22273,0.00012,24.17196]
[1778338058225,30.57,80337.86,0.0,-0.22197,0.00012,24.12626]
[1778338058897,30.57,80339.75,0.0,-0.22174,0.00012,24.11285]
[1778338058925,30.57,80339.75,0.0,-0.22174,0.00012,24.11285]
[1778338058928,30.57,80339.75,0.0,-0.22174,0.00012,24.11285]
[1778338058928,30.57,80339.75,0.0,-0.22174,0.00012,24.11285]
[1778338059841,30.57,80345.33,0.0,-0.22107,0.00012,24.07273]
[1778338061547,30.57,80346.12,0.0,-0.22097,0.00012,24.06694]
[1778338063898,30.57,80347.81,0.0,-0.22076,0.00012,24.05448]
[1778338067731,30.57,80347.86,0.0,-0.22076,0.00012,24.05401]
[1778338073348,30.57,80348.34,0.0,-0.22069,0.00012,24.05011]
[1778338073411,30.57,80348.34,0.0,-0.22068,0.00012,24.04953]
[1778338078027,30.57,80355.14,0.0,-0.21986,0.00012,24.00038]
[1778338081751,30.57,80362.45,0.0,-0.21899,0.00012,23.94776]
[1778338081837,30.57,80362.41,0.0,-0.219,0.00012,23.94805]
[1778338087070,30.57,80367.2,0.0,-0.21842,0.00012,23.91356]
[1778338092105,30.57,80367.08,0.0,-0.21844,0.00012,23.91438]
[1778338097140,30.57,80369.95,0.0,-0.2181,0.00012,23.89362]
[1778338098890,30.57,80369.95,0.0,-0.2181,0.00012,23.89362]
[1778338108217,30.57,80369.56,0.0,-0.21814,0.00012,23.89638]
[1778338113252,30.57,80369.24,0.0,-0.21816,0.00012,23.8951]
[1778338118287,30.57,80369.47,0.0,-0.21813,0.00012,23.89338]
[1778338123322,30.57,80368.61,0.0,-0.21823,0.00012,23.89951]
[1778338128357,30.57,80368.09,0.0,-0.21829,0.00012,23.9031]
[1778338128964,30.57,80368.09,0.0,-0.21829,0.00012,23.9031]
[1778338137420,30.57,80368.55,0.0,-0.21823,0.00012,23.89953]
[1778338139307,30.57,80368.74,0.0,-0.21821,0.00012,23.89813]
[1778338142455,30.57,80356.04,0.0,-0.21972,0.00012,23.98929]
[1778338145450,30.56,80357.02,0.0,-0.2196,0.00012,23.98198]
[1778338150512,30.56,80356.15,0.0,-0.21969,0.00012,23.98747]
[1778338152405,30.56,80356.05,0.0,-0.2197,0.00012,23.98806]
[1778338158251,30.56,80353.91,0.0,-0.21995,0.00012,24.00312]
[1778338162483,30.56,80353.84,0.0,-0.21995,0.00012,24.00319]
[1778338162486,30.56,80353.84,0.0,-0.21995,0.00012,24.00319]
[1778338162554,30.56,80353.84,0.0,-0.21995,0.00012,24.00312]
[1778338167630,30.56,80354.93,0.0,-0.21982,0.00012,23.99525]
[1778338172665,30.56,80355.07,0.0,-0.21978,0.00012,23.99069]
[1778338173007,30.56,80355.07,0.0,-0.21978,0.00012,23.99069]
[1778338178707,30.56,80354.65,0.0,-0.21983,0.00012,23.99366]
[1778338182473,30.56,80353.51,0.0,-0.21997,0.00012,24.00181]
[1778338187206,30.56,80345.89,0.0,-0.22087,0.00012,24.05617]
[1778338188291,30.56,80345.63,0.0,-0.2209,0.00012,24.05795]
[1778338188862,30.56,80345.63,0.0,-0.2209,0.00012,24.05795]
[1778338195307,30.56,80345.95,0.0,-0.22085,0.00012,24.05506]
[1778338195373,30.56,80345.95,0.0,-0.22085,0.00012,24.05506]
[1778338196286,30.56,80344.55,0.0,-0.22102,0.00012,24.06502]
[1778338196498,30.56,80344.55,0.0,-0.22102,0.00012,24.06502]
[1778338197802,30.56,80343.91,0.0,-0.2211,0.00012,24.06952]
[1778338198626,30.56,80341.31,0.0,-0.22141,0.00012,24.08807]
[1778338199454,30.56,80341.77,0.0,-0.22135,0.00012,24.08466]
[1778338201759,30.56,80340.42,0.0,-0.22151,0.00012,24.09414]
[1778338202606,30.56,80341.27,0.0,-0.2214,0.00012,24.08795]
[1778338209924,30.56,80340.4,0.0,-0.2215,0.00012,24.09356]
[1778338212103,30.56,80340.4,0.0,-0.2215,0.00012,24.09356]
[1778338213788,30.56,80334.87,0.0,-0.22216,0.00012,24.13296]
[1778338222015,30.55,80333.72,0.0,-0.22229,0.00012,24.1404]
[1778338223102,30.55,80333.55,0.0,-0.22231,0.00012,24.14155]
[1778338223829,30.55,80333.55,0.0,-0.22231,0.00012,24.14155]
[1778338225938,30.55,80333.15,0.0,-0.22235,0.00012,24.14435]
[1778338232079,30.55,80333.21,0.0,-0.22232,0.00012,24.13993]
[1778338235201,30.55,80333.21,0.0,-0.22232,0.00012,24.13993]
[1778338242149,30.55,80333.13,0.0,-0.22232,0.00012,24.1402]
[1778338247184,30.55,80332.04,0.0,-0.22245,0.00012,24.14792]
[1778338252239,30.55,80331.96,0.0,-0.22246,0.00012,24.14843]
[1778338252340,30.55,80331.66,0.0,-0.2225,0.00012,24.15056]
[1778338257377,30.55,80331.65,0.0,-0.22251,0.00012,24.1512]
[1778338258784,30.55,80331.65,0.0,-0.22251,0.00012,24.1512]
[1778338260243,30.55,80331.1,0.0,-0.22258,0.00012,24.1555]
[1778338267324,30.55,80325.69,0.0,-0.22324,0.00012,24.19492]
[1778338272359,30.56,80324.77,0.0,-0.22336,0.00012,24.20198]
[1778338277394,30.56,80321.55,0.0,-0.22376,0.00012,24.22536]
[1778338279527,30.56,80321.52,0.0,-0.22376,0.00012,24.22564]
[1778338279650,30.56,80321.52,0.0,-0.22376,0.00012,24.22564]
[1778338280479,30.56,80321.32,0.0,-0.22379,0.00012,24.22718]
[1778338282800,30.56,80307.1,0.0,-0.22551,0.00012,24.32843]
[1778338287928,30.56,80307.44,0.0,-0.22546,0.00012,24.3257]
[1778338290083,30.56,80307.52,0.0,-0.22545,0.00012,24.32498]
[1778338290217,30.56,80304.17,0.0,-0.22586,0.00012,24.34871]
[1778338295520,30.55,80302.83,0.0,-0.22599,0.00012,24.35397]
[1778338300560,30.55,80302.02,0.0,-0.22607,0.00012,24.35901]
[1778338305595,30.55,80305.87,0.0,-0.2256,0.00012,24.33097]
[1778338310958,30.55,80305.91,0.0,-0.22559,0.00012,24.33056]
[1778338317679,30.55,80308.49,0.0,-0.22525,0.00012,24.31087]
[1778338322714,30.55,80308.27,0.0,-0.22527,0.00012,24.31183]
[1778338327749,30.55,80308.58,0.0,-0.22522,0.00012,24.30908]
[1778338332028,30.54,80308.3,0.0,-0.22525,0.00012,24.31078]
[1778338332073,30.54,80308.3,0.0,-0.22525,0.00012,24.31078]
[1778338332092,30.54,80308.3,0.0,-0.22525,0.00012,24.31078]
[1778338332137,30.54,80307.8,0.0,-0.22531,0.00012,24.31425]
[1778338332784,30.54,80294.17,0.0,-0.22697,0.00012,24.41105]
[1778338333611,30.54,80294.17,0.0,-0.22697,0.00012,24.41105]
[1778338334529,30.54,80294.13,0.0,-0.22697,0.00012,24.41127]
[1778338335439,30.54,80295.55,0.0,-0.2268,0.00012,24.40115]
[1778338339298,30.54,80287.29,0.0,-0.2278,0.00012,24.45934]
[1778338339303,30.54,80287.29,0.0,-0.2278,0.00012,24.45934]
[1778338339663,30.54,80287.29,0.0,-0.2278,0.00012,24.45934]
[1778338339833,30.54,80278.92,0.0,-0.22883,0.00012,24.5185]
[1778338340361,30.54,80278.92,0.0,-0.22883,0.00012,24.5185]
[1778338341144,30.54,80278.92,0.0,-0.22883,0.00012,24.5185]
[1778338341348,30.54,80275.7,0.0,-0.22922,0.00012,24.54117]
[1778338341388,30.54,80275.7,0.0,-0.22922,0.00012,24.54117]
[1778338342709,30.54,80267.21,0.0,-0.23026,0.00012,24.60089]
[1778338342948,30.54,80267.21,0.0,-0.23026,0.00012,24.60089]
[1778338343573,30.54,80266.12,0.0,-0.23039,0.00012,24.60841]
[1778338343664,30.54,80266.12,0.0,-0.23039,0.00012,24.60841]
[1778338343861,30.54,80256.82,0.0,-0.23153,0.00012,24.67358]
[1778338344939,30.54,80256.82,0.0,-0.23153,0.00012,24.67358]
[1778338346057,30.54,80258.43,0.0,-0.23133,0.00012,24.66219]
[1778338346163,30.54,80258.43,0.0,-0.23133,0.00012,24.66219]
[1778338346141,30.54,80260.05,0.0,-0.23113,0.00012,24.65074]
[1778338346882,30.54,80257.12,0.0,-0.23149,0.00012,24.67124]
[1778338347906,30.54,80257.12,0.0,-0.23149,0.00012,24.67124]
[1778338353742,30.54,80260.06,0.0,-0.2311,0.00012,24.64655]
[1778338358970,30.54,80264.86,0.0,-0.23051,0.00012,24.61257]
[1778338361711,30.54,80266.09,0.0,-0.23035,0.00012,24.60388]
[1778338361786,30.54,80266.09,0.0,-0.23035,0.00012,24.60387]
[1778338365280,30.54,80265.66,0.0,-0.2304,0.00012,24.60676]
[1778338366459,30.54,80269.31,0.0,-0.22996,0.00012,24.58103]
[1778338368086,30.54,80272.71,0.0,-0.22954,0.00012,24.55706]
[1778338368657,30.54,80273.2,0.0,-0.22948,0.00012,24.55352]
[1778338369711,30.54,80274.7,0.0,-0.22929,0.00012,24.54285]
[1778338375082,30.54,80274.61,0.0,-0.22929,0.00012,24.543]
[1778338380117,30.54,80276.85,0.0,-0.22901,0.00012,24.52677]
[1778338385153,30.54,80277.4,0.0,-0.22894,0.00012,24.52251]
[1778338388757,30.54,80277.28,0.0,-0.22895,0.00012,24.52327]
[1778338390212,30.54,80281.31,0.0,-0.22845,0.00012,24.49457]
[1778338395223,30.53,80282.96,0.0,-0.22825,0.00012,24.48266]
[1778338396098,30.53,80282.96,0.0,-0.22825,0.00012,24.48266]
[1778338398612,30.53,80284.47,0.0,-0.22806,0.00012,24.47185]
[1778338402056,30.53,80284.26,0.0,-0.22809,0.00012,24.47325]
[1778338405910,30.53,80284.48,0.0,-0.22806,0.00012,24.4715]
[1778338407892,30.53,80284.7,0.0,-0.22803,0.00012,24.46985]
[1778338414651,30.53,80284.6,0.0,-0.22804,0.00012,24.47042]
[1778338417862,30.53,80286.26,0.0,-0.22781,0.00012,24.4548]
[1778338422746,30.53,80285.79,0.0,-0.22786,0.00012,24.45785]
[1778338424352,30.53,80286.06,0.0,-0.22783,0.00012,24.45589]
[1778338424510,30.53,80286.06,0.0,-0.22783,0.00012,24.45589]
[1778338425121,30.53,80286.06,0.0,-0.22783,0.00012,24.45589]
[1778338426570,30.53,80286.37,0.0,-0.22779,0.00012,24.45359]
[1778338427403,30.53,80286.42,0.0,-0.22778,0.00012,24.45313]
[1778338428768,30.53,80286.42,0.0,-0.22778,0.00012,24.45313]
[1778338430491,30.53,80286.42,0.0,-0.22778,0.00012,24.45302]
[1778338432688,30.53,80286.73,0.0,-0.22774,0.00012,24.45071]
[1778338433574,30.53,80286.73,0.0,-0.22774,0.00012,24.4506]
[1778338438484,30.53,80285.71,0.0,-0.22786,0.00012,24.45757]
[1778338439447,30.53,80285.71,0.0,-0.22785,0.00012,24.45749]
[1778338445226,30.53,80285.78,0.0,-0.22784,0.00012,24.4567]
[1778338451616,30.53,80286.21,0.0,-0.22778,0.00012,24.45304]
[1778338452367,30.53,80286.21,0.0,-0.22778,0.00012,24.45304]
[1778338453022,30.53,80286.21,0.0,-0.22778,0.00012,24.45304]
[1778338458341,30.53,80285.78,0.0,-0.22783,0.00012,24.45573]
[1778338462270,30.53,80285.78,0.0,-0.22782,0.00012,24.45558]
[1778338463759,30.53,80285.89,0.0,-0.2278,0.00012,24.45443]
[1778338474777,30.52,80286.71,0.0,-0.22767,0.00012,24.44428]
[1778338481826,30.52,80286.6,0.0,-0.22767,0.00012,24.44457]
[1778338483788,30.52,80286.6,0.0,-0.22767,0.00012,24.44457]
[1778338488875,30.52,80292.46,0.0,-0.22694,0.00012,24.402]
[1778338493789,30.52,80293.0,0.0,-0.22687,0.00012,24.39788]
[1778338499952,30.52,80293.16,0.0,-0.22683,0.00012,24.39551]
[1778338504987,30.51,80289.61,0.0,-0.22725,0.00012,24.41989]
[1778338510026,30.51,80289.74,0.0,-0.22722,0.00012,24.41814]
[1778338514929,30.51,80292.13,0.0,-0.22692,0.00012,24.40057]
[1778338515061,30.51,80292.95,0.0,-0.22682,0.00012,24.39461]
[1778338521103,30.51,80295.68,0.0,-0.22647,0.00012,24.37442]
[1778338526138,30.51,80294.91,0.0,-0.22655,0.00012,24.37925]
[1778338531173,30.51,80293.62,0.0,-0.22668,0.00012,24.38425]
[1778338531389,30.51,80293.62,0.0,-0.22668,0.00012,24.38425]
[1778338536193,30.5,80295.58,0.0,-0.22643,0.00012,24.36983]
[1778338541623,30.5,80295.54,0.0,-0.22643,0.00012,24.36955]
[1778338542250,30.5,80295.33,0.0,-0.22645,0.00012,24.37082]
[1778338547286,30.5,80292.62,0.0,-0.22677,0.00012,24.38939]
[1778338552320,30.5,80293.45,0.0,-0.22666,0.00012,24.38277]
[1778338557355,30.5,80297.12,0.0,-0.2262,0.00012,24.35604]
[1778338557416,30.5,80297.12,0.0,-0.2262,0.00012,24.35604]
[1778338561395,30.5,80296.15,0.0,-0.22631,0.00012,24.36271]
[1778338561536,30.5,80296.15,0.0,-0.22631,0.00012,24.36271]
[1778338562467,30.5,80306.6,0.0,-0.22504,0.00012,24.288]
[1778338562506,30.5,80306.6,0.0,-0.22504,0.00012,24.288]
[1778338563673,30.5,80309.93,0.0,-0.22463,0.00012,24.26411]
[1778338565225,30.5,80310.17,0.0,-0.2246,0.00012,24.26229]
[1778338569148,30.5,80308.67,0.0,-0.22478,0.00012,24.27267]
[1778338569888,30.49,80309.36,0.0,-0.22469,0.00012,24.26753]
[1778338574999,30.49,80307.4,0.0,-0.22492,0.00012,24.2811]
[1778338575236,30.49,80307.4,0.0,-0.22492,0.00012,24.2811]
[1778338575275,30.49,80307.4,0.0,-0.22492,0.00012,24.2811]
[1778338576802,30.49,80312.32,0.0,-0.22432,0.00012,24.24582]
[1778338577628,30.49,80315.9,0.0,-0.22388,0.00012,24.22016]
[1778338583540,30.49,80319.17,0.0,-0.22349,0.00012,24.19677]
[1778338588575,30.49,80319.4,0.0,-0.22346,0.00012,24.19519]
[1778338592809,30.49,80318.33,0.0,-0.22357,0.00012,24.1994]
[1778338598645,30.49,80316.06,0.0,-0.22385,0.00012,24.21579]
[1778338602946,30.49,80316.46,0.0,-0.2238,0.00012,24.213]
[1778338608715,30.49,80317.64,0.0,-0.22366,0.00012,24.20484]
[1778338613750,30.5,80320.53,0.0,-0.22332,0.00012,24.18444]
[1778338618393,30.5,80321.35,0.0,-0.22322,0.00012,24.17871]
[1778338619604,30.5,80321.22,0.0,-0.22324,0.00012,24.17988]
[1778338624827,30.5,80321.36,0.0,-0.22323,0.00012,24.1794]
[1778338626370,30.5,80321.36,0.0,-0.22323,0.00012,24.1794]
[1778338628455,30.5,80321.88,0.0,-0.22317,0.00012,24.17592]
[1778338629654,30.5,80322.73,0.0,-0.22307,0.00012,24.17002]
[1778338630330,30.5,80322.73,0.0,-0.22307,0.00012,24.17002]
[1778338631749,30.5,80327.58,0.0,-0.22249,0.00012,24.13549]
[1778338631880,30.5,80327.58,0.0,-0.22249,0.00012,24.13549]
[1778338631942,30.5,80330.98,0.0,-0.22208,0.00012,24.11127]
[1778338637918,30.5,80337.78,0.0,-0.22127,0.00012,24.06283]
[1778338643963,30.5,80337.48,0.0,-0.22131,0.00012,24.06539]
[1778338648998,30.5,80338.07,0.0,-0.22125,0.00012,24.06148]
[1778338653734,30.5,80331.72,0.0,-0.222,0.00012,24.10375]
[1778338654595,30.5,80330.56,0.0,-0.22214,0.00012,24.11208]
[1778338655283,30.5,80330.56,0.0,-0.22214,0.00012,24.11208]
[1778338658897,30.5,80328.29,0.0,-0.22241,0.00012,24.12833]
[1778338659243,30.5,80328.29,0.0,-0.22241,0.00012,24.12833]
[1778338665110,30.5,80327.81,0.0,-0.22247,0.00012,24.13167]
[1778338670145,30.5,80327.76,0.0,-0.22247,0.00012,24.13195]
[1778338679209,30.5,80327.98,0.0,-0.22244,0.00012,24.13022]
[1778338680382,30.5,80327.98,0.0,-0.22244,0.00012,24.13022]
[1778338681095,30.5,80327.98,0.0,-0.22244,0.00012,24.1302]
[1778338688443,30.5,80328.16,0.0,-0.22242,0.00012,24.12885]
[1778338695652,30.5,80327.5,0.0,-0.22249,0.00012,24.13339]
[1778338702623,30.5,80327.58,0.0,-0.22248,0.00012,24.13274]
[1778338710427,30.5,80327.83,0.0,-0.22245,0.00012,24.13073]
[1778338712069,30.5,80327.83,0.0,-0.22245,0.00012,24.13073]
[1778338717476,30.5,80327.9,0.0,-0.22242,0.00012,24.12661]
[1778338723518,30.5,80327.86,0.0,-0.22242,0.00012,24.12681]
[1778338729095,30.5,80327.86,0.0,-0.22242,0.00012,24.12681]
[1778338729196,30.5,80327.86,0.0,-0.22242,0.00012,24.12674]
[1778338732408,30.5,80327.63,0.0,-0.22245,0.00012,24.1286]
[1778338737617,30.5,80328.19,0.0,-0.2224,0.00012,24.12538]
[1778338742651,30.5,80328.2,0.0,-0.22241,0.00012,24.12601]
[1778338747686,30.5,80328.18,0.0,-0.22242,0.00012,24.12684]
[1778338753731,30.51,80328.36,0.0,-0.22241,0.00012,24.12637]
[1778338758763,30.51,80326.66,0.0,-0.22263,0.00012,24.13922]
[1778338763136,30.51,80328.01,0.0,-0.22247,0.00012,24.12993]
[1778338768169,30.51,80325.86,0.0,-0.22274,0.00012,24.14592]
[1778338773868,30.51,80325.97,0.0,-0.22272,0.00012,24.14241]
[1778338780917,30.51,80326.06,0.0,-0.22272,0.00012,24.14259]
[1778338785952,30.52,80325.98,0.0,-0.22274,0.00012,24.14374]
[1778338790987,30.52,80325.88,0.0,-0.22276,0.00012,24.14503]
[1778338793205,30.52,80326.56,0.0,-0.22268,0.00012,24.14028]
[1778338798453,30.52,80325.85,0.0,-0.22278,0.00012,24.14606]
[1778338803857,30.52,80317.32,0.0,-0.22382,0.00012,24.20766]
[1778338809716,30.52,80317.51,0.0,-0.2238,0.00012,24.20635]
[1778338815157,30.52,80316.75,0.0,-0.2239,0.00012,24.21234]
[1778338815671,30.52,80316.75,0.0,-0.2239,0.00012,24.21234]
[1778338818903,30.52,80316.56,0.0,-0.22392,0.00012,24.21375]
[1778338819816,30.52,80316.05,0.0,-0.22399,0.00012,24.21745]
[1778338825227,30.52,80317.36,0.0,-0.22383,0.00012,24.20836]
[1778338830387,30.52,80317.65,0.0,-0.2238,0.00012,24.20654]
[1778338833134,30.52,80317.45,0.0,-0.22381,0.00012,24.20461]
[1778338838625,30.52,80316.32,0.0,-0.22395,0.00012,24.21289]
[1778338839107,30.52,80316.34,0.0,-0.22395,0.00012,24.21278]
[1778338843380,30.52,80317.05,0.0,-0.22386,0.00012,24.20785]
[1778338843389,30.52,80317.05,0.0,-0.22386,0.00012,24.20785]
[1778338843405,30.52,80317.05,0.0,-0.22386,0.00012,24.20785]
[1778338844607,30.52,80316.63,0.0,-0.22391,0.00012,24.21088]
[1778338850403,30.53,80315.15,0.0,-0.2241,0.00012,24.22212]
[1778338855444,30.53,80314.18,0.0,-0.22423,0.00012,24.22939]
[1778338862523,30.53,80313.92,0.0,-0.22426,0.00012,24.23142]
[1778338863700,30.53,80313.8,0.0,-0.22428,0.00012,24.2324]
[1778338867555,30.53,80312.06,0.0,-0.22449,0.00012,24.24463]
[1778338869151,30.53,80313.61,0.0,-0.2243,0.00012,24.23354]
[1778338875579,30.53,80313.54,0.0,-0.2243,0.00012,24.23384]
[1778338883566,30.53,80312.7,0.0,-0.2244,0.00012,24.23974]
[1778338886212,30.53,80312.78,0.0,-0.22439,0.00012,24.23903]
[1778338889823,30.53,80322.33,0.0,-0.22324,0.00012,24.1709]
[1778338890128,30.53,80322.33,0.0,-0.22324,0.00012,24.1709]
[1778338893518,30.53,80326.11,0.0,-0.22276,0.00012,24.14065]
[1778338894379,30.53,80326.27,0.0,-0.22275,0.00012,24.1396]
[1778338896354,30.53,80326.44,0.0,-0.22273,0.00012,24.13859]
[1778338897664,30.53,80326.47,0.0,-0.22273,0.00012,24.13848]
[1778338898430,30.53,80326.51,0.0,-0.22272,0.00012,24.13829]
[1778338903775,30.53,80326.53,0.0,-0.22273,0.00012,24.13878]
[1778338909817,30.53,80325.2,0.0,-0.2229,0.00012,24.14892]
[1778338912644,30.53,80326.21,0.0,-0.22278,0.00012,24.1418]
[1778338912932,30.53,80325.91,0.0,-0.22282,0.00012,24.14415]
[1778338912994,30.53,80326.11,0.0,-0.2228,0.00012,24.14272]
[1778338918880,30.53,80325.98,0.0,-0.22284,0.00012,24.14516]
[1778338922500,30.54,80325.97,0.0,-0.22285,0.00012,24.14573]
[1778338922748,30.54,80327.73,0.0,-0.22264,0.00012,24.13365]
[1778338922858,30.54,80327.73,0.0,-0.22264,0.00012,24.13365]
[1778338922908,30.54,80330.9,0.0,-0.22226,0.00012,24.11097]
[1778338924412,30.54,80330.9,0.0,-0.22226,0.00012,24.11097]
[1778338924766,30.54,80333.32,0.0,-0.22198,0.00012,24.09425]
[1778338925227,30.54,80333.32,0.0,-0.22198,0.00012,24.09425]
[1778338925726,30.54,80333.01,0.0,-0.22202,0.00012,24.09692]
[1778338925945,30.54,80333.01,0.0,-0.22202,0.00012,24.09692]
[1778338926047,30.54,80333.76,0.0,-0.22193,0.00012,24.09155]
[1778338929835,30.54,80333.63,0.0,-0.22196,0.00012,24.0934]
[1778338929957,30.54,80334.49,0.0,-0.22188,0.00012,24.08815]
[1778338933758,30.54,80337.55,0.0,-0.22152,0.00012,24.06688]
[1778338933761,30.54,80337.55,0.0,-0.22152,0.00012,24.06688]
[1778338933985,30.55,80337.23,0.0,-0.22157,0.00012,24.06984]
[1778338938420,30.55,80337.37,0.0,-0.22157,0.00012,24.07028]
[1778338943710,30.55,80337.47,0.0,-0.22159,0.00012,24.071]
[1778338943763,30.55,80337.47,0.0,-0.22159,0.00012,24.071]
[1778338945359,30.56,80337.61,0.0,-0.2216,0.00012,24.0719]
[1778338951349,30.56,80336.84,0.0,-0.22174,0.00012,24.08022]
[1778338957215,30.57,80338.36,0.0,-0.22156,0.00012,24.06767]
[1778338961589,30.57,80338.07,0.0,-0.22164,0.00012,24.07257]
[1778338961686,30.58,80338.07,0.0,-0.22166,0.00012,24.07349]
[1778338964695,30.58,80340.34,0.0,-0.2214,0.00012,24.05787]
[1778338964748,30.58,80340.97,0.0,-0.22133,0.00012,24.05368]
[1778338966404,30.58,80341.14,0.0,-0.22131,0.00012,24.05265]
[1778338966409,30.58,80341.14,0.0,-0.22131,0.00012,24.05284]
[1778338972251,30.58,80341.33,0.0,-0.22132,0.00012,24.05345]
[1778338977286,30.59,80340.89,0.0,-0.2214,0.00012,24.0582]
[1778338983328,30.59,80343.25,0.0,-0.22115,0.00012,24.04327]
[1778338993399,30.6,80343.58,0.0,-0.22116,0.00012,24.04407]
[1778339001455,30.6,80343.31,0.0,-0.22123,0.00012,24.04846]
[1778339006490,30.61,80342.82,0.0,-0.22131,0.00012,24.05344]
[1778339011525,30.61,80342.41,0.0,-0.22136,0.00012,24.05428]
[1778339016560,30.61,80342.45,0.0,-0.22138,0.00012,24.05541]
[1778339021595,30.62,80342.12,0.0,-0.22144,0.00012,24.05916]
[1778339027836,30.62,80342.13,0.0,-0.22146,0.00012,24.06018]
[1778339033680,30.62,80342.56,0.0,-0.22144,0.00012,24.05929]
[1778339034367,30.62,80342.56,0.0,-0.22144,0.00012,24.05929]
[1778339034409,30.62,80342.56,0.0,-0.22145,0.00012,24.05956]
[1778339039722,30.63,80341.2,0.0,-0.22162,0.00012,24.06989]
[1778339041105,30.63,80341.37,0.0,-0.2216,0.00012,24.06879]
[1778339041737,30.63,80341.43,0.0,-0.2216,0.00012,24.06862]
[1778339047778,30.63,80341.5,0.0,-0.22162,0.00012,24.06967]
[1778339052813,30.63,80340.14,0.0,-0.2218,0.00012,24.08066]
[1778339055119,30.63,80341.32,0.0,-0.22167,0.00012,24.07272]
[1778339058855,30.64,80341.62,0.0,-0.22165,0.00012,24.07185]
[1778339063890,30.64,80341.29,0.0,-0.22172,0.00012,24.07578]
[1778339068927,30.64,80341.69,0.0,-0.22169,0.00012,24.07448]
[1778339073960,30.65,80341.27,0.0,-0.22175,0.00012,24.0755]
[1778339078996,30.65,80341.32,0.0,-0.22177,0.00012,24.07666]
[1778339082369,30.65,80340.24,0.0,-0.22191,0.00012,24.08526]
[1778339087797,30.66,80333.03,0.0,-0.22279,0.00012,24.13735]
[1778339093794,30.66,80332.25,0.0,-0.22291,0.00012,24.14453]
[1778339094344,30.66,80332.35,0.0,-0.2229,0.00012,24.14427]
[1778339094776,30.66,80332.35,0.0,-0.2229,0.00012,24.14427]
[1778339097118,30.66,80326.58,0.0,-0.22361,0.00012,24.18586]
[1778339097731,30.66,80326.58,0.0,-0.22361,0.00012,24.18586]
[1778339104173,30.67,80324.84,0.0,-0.22385,0.00012,24.20001]
[1778339105130,30.67,80325.69,0.0,-0.22375,0.00012,24.19447]
[1778339110103,30.67,80327.61,0.0,-0.22354,0.00012,24.18188]
[1778339116679,30.67,80326.91,0.0,-0.22364,0.00012,24.18815]
[1778339122298,30.68,80325.93,0.0,-0.22379,0.00012,24.19694]
[1778339127333,30.68,80325.75,0.0,-0.22383,0.00012,24.19926]
[1778339132336,30.68,80324.91,0.0,-0.22393,0.00012,24.2028]
[1778339132445,30.68,80324.91,0.0,-0.22393,0.00012,24.2028]
[1778339132596,30.68,80324.91,0.0,-0.22393,0.00012,24.2028]
[1778339132614,30.68,80324.91,0.0,-0.22393,0.00012,24.2028]
[1778339132921,30.68,80325.83,0.0,-0.22382,0.00012,24.1965]
[1778339133028,30.68,80325.83,0.0,-0.22382,0.00012,24.1965]
[1778339133261,30.68,80325.83,0.0,-0.22382,0.00012,24.1965]
[1778339133381,30.68,80309.59,0.0,-0.22578,0.00012,24.31156]
[1778339134349,30.68,80309.59,0.0,-0.22578,0.00012,24.31156]
[1778339135312,30.68,80303.72,0.0,-0.2265,0.00012,24.35323]
[1778339135380,30.68,80303.72,0.0,-0.2265,0.00012,24.35323]
[1778339135536,30.68,80303.72,0.0,-0.2265,0.00012,24.35323]
[1778339135561,30.68,80303.72,0.0,-0.2265,0.00012,24.35323]
[1778339135660,30.68,80303.72,0.0,-0.2265,0.00012,24.35323]
[1778339135802,30.68,80303.5,0.0,-0.22652,0.00012,24.3547]
[1778339136190,30.68,80303.5,0.0,-0.22652,0.00012,24.3547]
[1778339136467,30.68,80303.5,0.0,-0.22652,0.00012,24.3547]
[1778339138043,30.68,80292.05,0.0,-0.22792,0.00012,24.4357]
[1778339139428,30.68,80291.98,0.0,-0.22793,0.00012,24.43666]
[1778339142274,30.68,80288.19,0.0,-0.2284,0.00012,24.46374]
[1778339146036,30.69,80295.77,0.0,-0.22749,0.00012,24.41135]
[1778339151513,30.69,80295.19,0.0,-0.22759,0.00012,24.41695]
[1778339152451,30.69,80295.19,0.0,-0.22759,0.00012,24.41695]
[1778339156067,30.69,80293.32,0.0,-0.22783,0.00012,24.43109]
[1778339156109,30.69,80293.32,0.0,-0.22783,0.00012,24.43109]
[1778339156114,30.69,80293.32,0.0,-0.22783,0.00012,24.43109]
[1778339156548,30.69,80286.75,0.0,-0.22864,0.00012,24.47762]
[1778339157080,30.69,80286.75,0.0,-0.22864,0.00012,24.47762]
[1778339157220,30.69,80286.75,0.0,-0.22864,0.00012,24.47762]
[1778339157553,30.69,80286.75,0.0,-0.22864,0.00012,24.47762]
[1778339157653,30.69,80289.85,0.0,-0.22826,0.00012,24.45592]
[1778339163598,30.7,80292.72,0.0,-0.22794,0.00012,24.43706]
[1778339165267,30.7,80292.61,0.0,-0.22795,0.00012,24.43806]
[1778339170829,30.7,80289.62,0.0,-0.22834,0.00012,24.46018]
[1778339172954,30.7,80286.88,0.0,-0.22868,0.00012,24.47981]
[1778339173668,30.7,80281.82,0.0,-0.2293,0.00012,24.51577]
[1778339178703,30.7,80281.49,0.0,-0.22936,0.00012,24.51943]
[1778339179785,30.7,80281.49,0.0,-0.22936,0.00012,24.51943]
[1778339181783,30.71,80281.72,0.0,-0.22934,0.00012,24.51836]
[1778339188773,30.71,80281.01,0.0,-0.22947,0.00012,24.52559]
[1778339194142,30.71,80279.95,0.0,-0.2296,0.00012,24.53061]
[1778339194373,30.71,80279.95,0.0,-0.2296,0.00012,24.53061]
[1778339194958,30.71,80279.95,0.0,-0.2296,0.00012,24.53061]
[1778339194960,30.72,80280.08,0.0,-0.22959,0.00012,24.53024]
[1778339200664,30.72,80275.4,0.0,-0.23019,0.00012,24.56446]
[1778339205351,30.72,80281.41,0.0,-0.22947,0.00012,24.5238]
[1778339208594,30.72,80283.48,0.0,-0.22924,0.00012,24.51029]
[1778339212361,30.73,80285.67,0.0,-0.22899,0.00012,24.49596]
[1778339217977,30.73,80285.36,0.0,-0.22907,0.00012,24.50056]
[1778339223011,30.74,80285.2,0.0,-0.22912,0.00012,24.50339]
[1778339228050,30.74,80285.36,0.0,-0.22912,0.00012,24.50393]
[1778339234092,30.75,80285.48,0.0,-0.22914,0.00012,24.50508]
[1778339239517,30.75,80285.49,0.0,-0.22916,0.00012,24.506]
[1778339239534,30.75,80285.49,0.0,-0.22916,0.00012,24.506]
[1778339245169,30.75,80280.2,0.0,-0.22984,0.00012,24.54538]
[1778339251211,30.76,80278.77,0.0,-0.23002,0.00012,24.55351]
[1778339258260,30.76,80280.28,0.0,-0.22987,0.00012,24.54483]
[1778339263295,30.77,80281.63,0.0,-0.22973,0.00012,24.53678]
[1778339268330,30.77,80281.28,0.0,-0.22979,0.00012,24.5406]
[1778339271335,30.77,80281.22,0.0,-0.22981,0.00012,24.54156]
[1778339277393,30.77,80286.25,0.0,-0.22923,0.00012,24.50846]
[1778339283838,30.78,80286.62,0.0,-0.2292,0.00012,24.50679]
[1778339289821,30.78,80286.19,0.0,-0.22929,0.00012,24.51218]
[1778339292186,30.79,80286.76,0.0,-0.22925,0.00012,24.50936]
[1778339292500,30.79,80289.55,0.0,-0.22891,0.00012,24.48985]
[1778339297536,30.79,80290.59,0.0,-0.22881,0.00012,24.48435]
[1778339303578,30.79,80290.61,0.0,-0.22884,0.00012,24.48597]
[1778339308613,30.8,80290.43,0.0,-0.22888,0.00012,24.48868]
[1778339313648,30.8,80290.21,0.0,-0.22891,0.00012,24.48814]
[1778339318304,30.8,80290.22,0.0,-0.22893,0.00012,24.48922]
[1778339318683,30.8,80288.99,0.0,-0.22908,0.00012,24.49812]
[1778339323718,30.81,80288.27,0.0,-0.2292,0.00012,24.50456]
[1778339328949,30.81,80289.03,0.0,-0.22912,0.00012,24.50036]
[1778339334338,30.81,80288.89,0.0,-0.22917,0.00012,24.50301]
[1778339340743,30.82,80288.04,0.0,-0.2293,0.00012,24.51056]
[1778339344990,30.82,80287.52,0.0,-0.22938,0.00012,24.51523]
[1778339345073,30.82,80287.52,0.0,-0.22938,0.00012,24.51523]
[1778339345075,30.82,80287.52,0.0,-0.22938,0.00012,24.51523]
[1778339345337,30.82,80287.79,0.0,-0.22935,0.00012,24.5136]
[1778339346008,30.82,80287.79,0.0,-0.22935,0.00012,24.5136]
[1778339346059,30.82,80271.45,0.0,-0.23135,0.00012,24.62769]
[1778339347574,30.82,80269.72,0.0,-0.23156,0.00012,24.63982]
[1778339347702,30.82,80269.72,0.0,-0.23156,0.00012,24.63982]
[1778339348369,30.82,80272.14,0.0,-0.23126,0.00012,24.6231]
[1778339348461,30.82,80272.14,0.0,-0.23126,0.00012,24.6231]
[1778339349211,30.82,80274.66,0.0,-0.23096,0.00012,24.60568]
[1778339350668,30.82,80275.92,0.0,-0.23081,0.00012,24.59706]
[1778339354830,30.82,80277.13,0.0,-0.23067,0.00012,24.58928]
[1778339355597,30.82,80277.19,0.0,-0.23067,0.00012,24.58903]
[1778339355745,30.82,80277.19,0.0,-0.23067,0.00012,24.58903]
[1778339355751,30.82,80277.19,0.0,-0.23067,0.00012,24.58903]
[1778339358243,30.83,80279.69,0.0,-0.23037,0.00012,24.57218]
[1778339361257,30.83,80279.54,0.0,-0.2304,0.00012,24.57362]
[1778339362337,30.83,80278.18,0.0,-0.23057,0.00012,24.58348]
[1778339362996,30.83,80277.61,0.0,-0.23064,0.00012,24.58771]
[1778339363866,30.83,80277.61,0.0,-0.23064,0.00012,24.58771]
[1778339369038,30.83,80276.71,0.0,-0.23078,0.00012,24.59549]
[1778339373802,30.83,80275.79,0.0,-0.23088,0.00012,24.59912]
[1778339379243,30.84,80270.88,0.0,-0.2315,0.00012,24.63457]
[1778339381128,30.84,80259.85,0.0,-0.23286,0.00012,24.71163]
[1778339382534,30.84,80261.14,0.0,-0.23271,0.00012,24.70281]
[1778339383142,30.84,80261.11,0.0,-0.23271,0.00012,24.70315]
[1778339388468,30.84,80261.06,0.0,-0.23274,0.00012,24.70451]
[1778339389197,30.84,80261.79,0.0,-0.23265,0.00012,24.69984]
[1778339389477,30.84,80261.79,0.0,-0.23265,0.00012,24.69984]
[1778339390204,30.84,80262.36,0.0,-0.23259,0.00012,24.69615]
[1778339391588,30.84,80261.89,0.0,-0.23265,0.00012,24.69967]
[1778339395719,30.85,80261.07,0.0,-0.23277,0.00012,24.70653]
[1778339403190,30.85,80261.31,0.0,-0.23277,0.00012,24.70641]
[1778339412358,30.86,80264.59,0.0,-0.23243,0.00012,24.68758]
[1778339417393,30.86,80265.59,0.0,-0.23234,0.00012,24.68225]
[1778339422428,30.87,80264.22,0.0,-0.23253,0.00012,24.69332]
[1778339427464,30.87,80265.13,0.0,-0.23244,0.00012,24.68853]
[1778339431212,30.87,80268.93,0.0,-0.23199,0.00012,24.66282]
[1778339431232,30.87,80270.31,0.0,-0.23181,0.00012,24.65044]
[1778339431932,30.87,80270.31,0.0,-0.23181,0.00012,24.65044]
[1778339432112,30.87,80270.31,0.0,-0.23181,0.00012,24.65044]
[1778339432815,30.88,80270.72,0.0,-0.23177,0.00012,24.64782]
[1778339432973,30.88,80276.54,0.0,-0.23106,0.00012,24.60771]
[1778339436173,30.88,80281.12,0.0,-0.23051,0.00012,24.57626]
[1778339442048,30.88,80278.72,0.0,-0.23081,0.00012,24.59363]
[1778339442057,30.88,80278.72,0.0,-0.23081,0.00012,24.59363]
[1778339442140,30.88,80279.01,0.0,-0.23078,0.00012,24.59194]
[1778339447603,30.88,80273.64,0.0,-0.23145,0.00012,24.63017]
[1778339448448,30.88,80273.64,0.0,-0.23145,0.00012,24.63017]
[1778339453645,30.88,80273.61,0.0,-0.23147,0.00012,24.63136]
[1778339458681,30.89,80273.51,0.0,-0.2315,0.00012,24.63288]
[1778339461217,30.89,80273.48,0.0,-0.23151,0.00012,24.63325]
[1778339461221,30.89,80273.48,0.0,-0.23151,0.00012,24.63325]
[1778339461272,30.89,80273.47,0.0,-0.23151,0.00012,24.63365]
[1778339466737,30.89,80264.5,0.0,-0.23264,0.00012,24.69778]
[1778339472517,30.9,80264.46,0.0,-0.23267,0.00012,24.69923]
[1778339472601,30.9,80264.46,0.0,-0.23267,0.00012,24.69953]
[1778339474987,30.9,80264.27,0.0,-0.2327,0.00012,24.70117]
[1778339475029,30.9,80264.27,0.0,-0.23271,0.00012,24.70132]
[1778339478208,30.9,80263.9,0.0,-0.23276,0.00012,24.70445]
[1778339478308,30.9,80263.9,0.0,-0.23276,0.00012,24.70473]
[1778339480135,30.9,80263.46,0.0,-0.23282,0.00012,24.70792]
[1778339480236,30.9,80262.88,0.0,-0.23289,0.00012,24.71207]
[1778339484041,30.9,80262.46,0.0,-0.23296,0.00012,24.71579]
[1778339484142,30.9,80260.69,0.0,-0.23318,0.00012,24.72828]
[1778339488676,30.9,80262.11,0.0,-0.23302,0.00012,24.71898]
[1778339488777,30.9,80262.11,0.0,-0.23302,0.00012,24.71911]
[1778339493926,30.91,80259.65,0.0,-0.23332,0.00012,24.73386]
[1778339494946,30.91,80259.65,0.0,-0.23332,0.00012,24.73386]
[1778339495047,30.91,80259.65,0.0,-0.23333,0.00012,24.73411]
[1778339499563,30.91,80259.73,0.0,-0.23332,0.00012,24.7339]
[1778339500114,30.91,80259.73,0.0,-0.23333,0.00012,24.73426]
[1778339506011,30.91,80260.31,0.0,-0.23328,0.00012,24.73177]
[1778339507759,30.91,80260.42,0.0,-0.23327,0.00012,24.73127]
[1778339507786,30.91,80260.42,0.0,-0.23327,0.00012,24.73127]
[1778339507794,30.91,80260.42,0.0,-0.23327,0.00012,24.73127]
[1778339508005,30.91,80260.42,0.0,-0.23327,0.00012,24.73127]
[1778339508366,30.91,80260.42,0.0,-0.23327,0.00012,24.73127]
[1778339508438,30.91,80253.83,0.0,-0.23409,0.00012,24.77697]
[1778339508907,30.91,80253.83,0.0,-0.23409,0.00012,24.77697]
[1778339509032,30.91,80240.25,0.0,-0.23576,0.00012,24.87043]
[1778339509834,30.91,80240.25,0.0,-0.23576,0.00012,24.87043]
[1778339511540,30.92,80236.54,0.0,-0.23622,0.00012,24.89603]
[1778339511961,30.92,80236.54,0.0,-0.23622,0.00012,24.89603]
[1778339512643,30.92,80238.42,0.0,-0.23599,0.00012,24.88321]
[1778339513046,30.92,80238.42,0.0,-0.23599,0.00012,24.88321]
[1778339517056,30.92,80235.13,0.0,-0.2364,0.00012,24.906]
[1778339522132,30.92,80233.7,0.0,-0.23658,0.00012,24.91593]
[1778339522655,30.92,80233.7,0.0,-0.23658,0.00012,24.91593]
[1778339525111,30.92,80233.31,0.0,-0.23662,0.00012,24.91859]
[1778339525384,30.92,80233.26,0.0,-0.23663,0.00012,24.91893]
[1778339526644,30.92,80233.26,0.0,-0.23663,0.00012,24.91893]
[1778339530894,30.92,80231.93,0.0,-0.2368,0.00012,24.92858]
[1778339536229,30.92,80231.51,0.0,-0.23686,0.00012,24.93192]
[1778339539287,30.92,80232.02,0.0,-0.2368,0.00012,24.92857]
[1778339542281,30.92,80232.24,0.0,-0.23678,0.00012,24.92725]
[1778339548313,30.92,80240.97,0.0,-0.23571,0.00012,24.86799]
[1778339553348,30.92,80238.39,0.0,-0.23602,0.00012,24.88272]
[1778339556547,30.92,80238.78,0.0,-0.23597,0.00012,24.88024]
[1778339558200,30.92,80239.11,0.0,-0.23594,0.00012,24.87816]
[1778339558867,30.92,80239.2,0.0,-0.23593,0.00012,24.87764]
[1778339562586,30.92,80238.86,0.0,-0.23598,0.00012,24.88036]
[1778339566013,30.93,80238.71,0.0,-0.236,0.00012,24.88159]
[1778339571481,30.93,80239.72,0.0,-0.23588,0.00012,24.87518]
[1778339576516,30.93,80238.89,0.0,-0.23599,0.00012,24.88124]
[1778339581552,30.93,80238.81,0.0,-0.23601,0.00012,24.88217]
[1778339582504,30.93,80238.81,0.0,-0.23601,0.00012,24.88217]
[1778339586926,30.93,80243.58,0.0,-0.23543,0.00012,24.84995]
[1778339587783,30.93,80243.79,0.0,-0.2354,0.00012,24.84863]
[1778339594066,30.93,80243.33,0.0,-0.23547,0.00012,24.85239]
[1778339594133,30.93,80243.51,0.0,-0.23545,0.00012,24.8514]
[1778339599991,30.93,80246.07,0.0,-0.23515,0.00012,24.83425]
[1778339601861,30.93,80249.59,0.0,-0.23472,0.00012,24.81029]
[1778339602527,30.93,80250.39,0.0,-0.23462,0.00012,24.80504]
[1778339607734,30.94,80250.79,0.0,-0.23459,0.00012,24.80295]
[1778339608869,30.94,80250.79,0.0,-0.23459,0.00012,24.80295]
[1778339610329,30.94,80250.82,0.0,-0.23459,0.00012,24.80299]
[1778339610331,30.94,80250.86,0.0,-0.23458,0.00012,24.80284]
[1778339612243,30.94,80251.78,0.0,-0.23447,0.00012,24.79651]
[1778339612395,30.94,80251.78,0.0,-0.23447,0.00012,24.79651]
[1778339615207,30.94,80262.3,0.0,-0.23316,0.00012,24.72069]
[1778339615281,30.94,80262.97,0.0,-0.23308,0.00012,24.71617]
[1778339620362,30.94,80270.41,0.0,-0.23219,0.00012,24.66555]
[1778339621941,30.94,80271.04,0.0,-0.23212,0.00012,24.66178]
[1778339622291,30.94,80271.04,0.0,-0.23212,0.00012,24.66178]
[1778339622392,30.94,80272.7,0.0,-0.23193,0.00012,24.65089]
[1778339623805,30.94,80273.13,0.0,-0.23187,0.00012,24.64791]
[1778339623906,30.94,80273.65,0.0,-0.23182,0.00012,24.64467]
[1778339625691,30.94,80273.3,0.0,-0.23186,0.00012,24.64709]
[1778339626608,30.94,80273.3,0.0,-0.23186,0.00012,24.64713]
[1778339628077,30.94,80273.24,0.0,-0.23187,0.00012,24.64759]
[1778339629987,30.94,80273.73,0.0,-0.23181,0.00012,24.64431]
[1778339630030,30.94,80273.73,0.0,-0.23181,0.00012,24.64431]
[1778339634463,30.94,80274.73,0.0,-0.23169,0.00012,24.63758]
[1778339634923,30.94,80274.6,0.0,-0.23171,0.00012,24.63862]
[1778339639958,30.95,80279.73,0.0,-0.23109,0.00012,24.60363]
[1778339644993,30.95,80279.55,0.0,-0.23113,0.00012,24.60554]
[1778339650030,30.95,80280.37,0.0,-0.23104,0.00012,24.60054]
[1778339654349,30.95,80275.55,0.0,-0.23163,0.00012,24.63428]
[1778339656085,30.95,80275.37,0.0,-0.23166,0.00012,24.63575]
[1778339657295,30.95,80275.2,0.0,-0.23168,0.00012,24.63703]
[1778339658336,30.95,80274.05,0.0,-0.23182,0.00012,24.64509]
[1778339659051,30.95,80275.12,0.0,-0.23169,0.00012,24.6378]
[1778339664128,30.95,80274.12,0.0,-0.23182,0.00012,24.64536]
[1778339666405,30.95,80274.31,0.0,-0.2318,0.00012,24.64415]
[1778339672184,30.95,80275.79,0.0,-0.23162,0.00012,24.63122]
[1778339677219,30.96,80277.15,0.0,-0.23146,0.00012,24.62243]
[1778339682254,30.96,80277.48,0.0,-0.23143,0.00012,24.62082]
[1778339686961,30.96,80278.77,0.0,-0.23128,0.00012,24.61242]
[1778339692324,30.96,80282.14,0.0,-0.23089,0.00012,24.59003]
[1778339693930,30.96,80283.06,0.0,-0.23078,0.00012,24.58382]
[1778339696515,30.96,80286.57,0.0,-0.23036,0.00012,24.55986]
[1778339697084,30.96,80286.92,0.0,-0.23032,0.00012,24.55764]
[1778339697359,30.96,80288.69,0.0,-0.23011,0.00012,24.54556]
[1778339699385,30.96,80288.54,0.0,-0.23013,0.00012,24.54679]
[1778339702796,30.97,80290.33,0.0,-0.22993,0.00012,24.53511]
[1778339707844,30.97,80290.34,0.0,-0.22994,0.00012,24.53599]
[1778339708097,30.97,80290.34,0.0,-0.22994,0.00012,24.53599]
[1778339709548,30.97,80292.71,0.0,-0.22966,0.00012,24.51972]
[1778339709550,30.97,80298.78,0.0,-0.22892,0.00012,24.47774]
[1778339710290,30.97,80298.78,0.0,-0.22892,0.00012,24.47774]
[1778339715814,30.97,80301.48,0.0,-0.22861,0.00012,24.45945]
[1778339717428,30.97,80300.61,0.0,-0.22871,0.00012,24.46569]
[1778339717503,30.97,80302.34,0.0,-0.22851,0.00012,24.45373]
[1778339720918,30.97,80302.34,0.0,-0.22852,0.00012,24.45441]
[1778339721531,30.97,80307.99,0.0,-0.22784,0.00012,24.41527]
[1778339722998,30.97,80310.07,0.0,-0.22759,0.00012,24.40089]
[1778339724057,30.97,80309.65,0.0,-0.22764,0.00012,24.40395]
[1778339729587,30.98,80314.03,0.0,-0.22713,0.00012,24.37417]
[1778339735586,30.98,80315.03,0.0,-0.227,0.00012,24.36433]
[1778339736774,30.98,80316.8,0.0,-0.22679,0.00012,24.35234]
[1778339739073,30.98,80316.77,0.0,-0.2268,0.00012,24.35275]
[1778339742291,30.98,80316.98,0.0,-0.22679,0.00012,24.35217]
[1778339742363,30.98,80316.98,0.0,-0.22679,0.00012,24.35235]
[1778339745063,30.98,80321.56,0.0,-0.22624,0.00012,24.32044]
[1778339750705,30.98,80324.65,0.0,-0.22589,0.00012,24.29972]
[1778339750852,30.98,80324.65,0.0,-0.22589,0.00012,24.29972]
[1778339751091,30.98,80324.65,0.0,-0.22589,0.00012,24.29972]
[1778339751915,30.98,80326.69,0.0,-0.22565,0.00012,24.28576]
[1778339752016,30.98,80328.18,0.0,-0.22547,0.00012,24.2755]
[1778339752976,30.98,80328.18,0.0,-0.22547,0.00012,24.2755]
[1778339755532,30.98,80328.48,0.0,-0.22544,0.00012,24.27344]
[1778339761262,30.99,80332.32,0.0,-0.22498,0.00012,24.24685]
[1778339764271,30.99,80330.74,0.0,-0.22517,0.00012,24.25814]
[1778339769872,30.99,80328.93,0.0,-0.2254,0.00012,24.27119]
[1778339774907,30.99,80329.26,0.0,-0.22536,0.00012,24.26914]
[1778339775642,30.99,80329.26,0.0,-0.22536,0.00012,24.26914]
[1778339777426,30.99,80329.26,0.0,-0.22536,0.00012,24.2692]
[1778339778149,30.99,80329.08,0.0,-0.22539,0.00012,24.27057]
[1778339778840,30.99,80329.65,0.0,-0.22532,0.00012,24.26663]
[1778339784586,30.99,80329.72,0.0,-0.22531,0.00012,24.26614]
[1778339794040,30.99,80330.05,0.0,-0.22527,0.00012,24.26132]
[1778339800082,30.99,80330.3,0.0,-0.22524,0.00012,24.25998]
[1778339804859,30.99,80330.64,0.0,-0.22521,0.00012,24.25789]
[1778339808291,30.99,80330.29,0.0,-0.22525,0.00012,24.26056]
[1778339810518,30.99,80331.87,0.0,-0.22507,0.00012,24.24964]
[1778339812367,30.99,80331.65,0.0,-0.22509,0.00012,24.25127]
[1778339818208,30.99,80331.58,0.0,-0.22511,0.00012,24.25246]
[1778339818756,30.99,80331.58,0.0,-0.22511,0.00012,24.25246]
[1778339822297,31.0,80331.38,0.0,-0.22514,0.00012,24.25413]
[1778339823642,31.0,80330.11,0.0,-0.2253,0.00012,24.26312]
[1778339825278,31.0,80331.21,0.0,-0.22517,0.00012,24.25558]
[1778339831300,31.0,80332.83,0.0,-0.22498,0.00012,24.24484]
[1778339837342,31.0,80333.01,0.0,-0.22497,0.00012,24.24414]
[1778339840231,31.0,80332.98,0.0,-0.22498,0.00012,24.24453]
[1778339840695,31.0,80332.98,0.0,-0.22498,0.00012,24.24453]
[1778339842395,31.0,80333.21,0.0,-0.22495,0.00012,24.2431]
[1778339851440,31.0,80333.46,0.0,-0.22492,0.00012,24.23871]
[1778339856479,31.0,80337.61,0.0,-0.22443,0.00012,24.21009]
[1778339863445,31.0,80339.42,0.0,-0.22422,0.00012,24.19776]
[1778339868563,31.01,80341.48,0.0,-0.22399,0.00012,24.18441]
[1778339870733,31.01,80342.26,0.0,-0.2239,0.00012,24.17907]
[1778339870783,31.01,80343.16,0.0,-0.22379,0.00012,24.17289]
[1778339871584,31.01,80347.32,0.0,-0.2233,0.00012,24.14364]
[1778339873598,31.01,80357.92,0.0,-0.22204,0.00012,24.0691]
[1778339874332,31.01,80357.92,0.0,-0.22204,0.00012,24.0691]
[1778339874605,31.01,80358.54,0.0,-0.22197,0.00012,24.06483]
[1778339877387,31.01,80359.47,0.0,-0.22186,0.00012,24.05824]
[1778339879900,31.01,80361.84,0.0,-0.22157,0.00012,24.04148]
[1778339885002,31.01,80369.6,0.0,-0.22066,0.00012,23.98688]
[1778339887450,31.01,80369.94,0.0,-0.22062,0.00012,23.98462]
[1778339888818,31.01,80370.3,0.0,-0.22058,0.00012,23.98221]
[1778339890881,31.01,80376.16,0.0,-0.21989,0.00012,23.94093]
[1778339891634,31.01,80376.16,0.0,-0.21989,0.00012,23.94093]
[1778339894810,31.01,80362.32,0.0,-0.22153,0.00012,24.03901]
[1778339901514,31.01,80361.36,0.0,-0.22165,0.00012,24.0458]
[1778339904332,31.01,80362.55,0.0,-0.2215,0.00012,24.03742]
[1778339907267,31.01,80368.78,0.0,-0.22077,0.00012,23.99351]
[1778339913655,31.01,80368.37,0.0,-0.2208,0.00012,23.99328]
[1778339914645,31.01,80368.3,0.0,-0.22081,0.00012,23.99389]
[1778339914699,31.01,80365.34,0.0,-0.22116,0.00012,24.01482]
[1778339916487,31.01,80357.85,0.0,-0.22205,0.00012,24.06765]
[1778339916610,31.01,80357.85,0.0,-0.22205,0.00012,24.06765]
[1778339916638,31.01,80357.85,0.0,-0.22205,0.00012,24.06765]
[1778339917556,31.01,80351.81,0.0,-0.22277,0.00012,24.11034]
[1778339917656,31.01,80351.81,0.0,-0.22277,0.00012,24.11034]
[1778339918546,31.01,80351.56,0.0,-0.2228,0.00012,24.11215]
[1778339922565,31.01,80346.06,0.0,-0.22346,0.00012,24.15086]
[1778339923038,31.01,80345.72,0.0,-0.2235,0.00012,24.15323]
[1778339929712,31.01,80352.47,0.0,-0.2227,0.00012,24.10593]
[1778339937182,31.01,80352.24,0.0,-0.22273,0.00012,24.10787]
[1778339943084,31.01,80352.77,0.0,-0.22267,0.00012,24.10442]
[1778339948119,31.01,80352.27,0.0,-0.22273,0.00012,24.10813]
[1778339954161,31.01,80352.7,0.0,-0.22269,0.00012,24.10529]
[1778339959196,31.01,80352.55,0.0,-0.22271,0.00012,24.10649]
[1778339960544,31.01,80352.55,0.0,-0.22271,0.00012,24.10649]
[1778339961360,31.01,80352.55,0.0,-0.22271,0.00012,24.10654]
[1778339962144,31.01,80352.04,0.0,-0.22277,0.00012,24.11015]
[1778339964881,31.01,80352.07,0.0,-0.22277,0.00012,24.11001]
[1778339965621,31.01,80352.07,0.0,-0.22277,0.00012,24.11001]
[1778339972287,31.01,80352.11,0.0,-0.22274,0.00012,24.10635]
[1778339977322,31.01,80352.42,0.0,-0.22271,0.00012,24.10428]
[1778339982357,31.01,80350.35,0.0,-0.22295,0.00012,24.1189]
[1778339987394,31.01,80351.16,0.0,-0.22286,0.00012,24.11322]
[1778339993436,31.02,80351.5,0.0,-0.22282,0.00012,24.11089]
[1778339994609,31.02,80351.5,0.0,-0.22282,0.00012,24.11089]
[1778339994650,31.02,80351.5,0.0,-0.22282,0.00012,24.11089]
[1778339994747,31.02,80351.94,0.0,-0.22277,0.00012,24.10781]
[1778339996877,31.02,80351.94,0.0,-0.22277,0.00012,24.10794]
[1778340002499,31.02,80352.41,0.0,-0.22273,0.00012,24.10555]
[1778340007150,31.02,80352.88,0.0,-0.22268,0.00012,24.10279]
[1778340007534,31.02,80356.21,0.0,-0.22229,0.00012,24.0795]
[1778340009506,31.02,80359.28,0.0,-0.22192,0.00012,24.05793]
[1778340009682,31.02,80359.28,0.0,-0.22192,0.00012,24.05793]
[1778340010307,31.02,80361.26,0.0,-0.22169,0.00012,24.04405]
[1778340010557,31.02,80361.23,0.0,-0.2217,0.00012,24.04436]
[1778340012580,31.02,80362.79,0.0,-0.22151,0.00012,24.03331]
[1778340012660,31.02,80361.59,0.0,-0.22165,0.00012,24.04173]
[1778340013163,31.02,80361.59,0.0,-0.22165,0.00012,24.04173]
[1778340014063,31.02,80364.11,0.0,-0.22135,0.00012,24.02406]
[1778340014978,31.02,80364.59,0.0,-0.2213,0.00012,24.02079]
[1778340015592,31.02,80364.66,0.0,-0.22129,0.00012,24.02027]
[1778340017474,31.02,80364.92,0.0,-0.22126,0.00012,24.01841]
[1778340017607,31.02,80364.5,0.0,-0.22131,0.00012,24.02134]
[1778340018178,31.02,80364.5,0.0,-0.22131,0.00012,24.02134]
[1778340018614,31.02,80364.7,0.0,-0.22129,0.00012,24.02005]
[1778340019643,31.02,80364.7,0.0,-0.22129,0.00012,24.02005]
[1778340019668,31.02,80365.02,0.0,-0.22125,0.00012,24.01776]
[1778340020457,31.02,80365.02,0.0,-0.22125,0.00012,24.01776]
[1778340020628,31.02,80367.37,0.0,-0.22097,0.00012,24.00129]
[1778340023141,31.02,80374.95,0.0,-0.22008,0.00012,23.94774]
[1778340023143,31.02,80374.95,0.0,-0.22008,0.00012,23.94774]
[1778340028685,31.02,80375.73,0.0,-0.21999,0.00012,23.94261]
[1778340033719,31.02,80377.59,0.0,-0.21976,0.00012,23.92628]
[1778340036117,31.02,80378.73,0.0,-0.21962,0.00012,23.91839]
[1778340038450,31.02,80379.36,0.0,-0.21955,0.00012,23.91412]
[1778340042728,31.02,80379.71,0.0,-0.21952,0.00012,23.91207]
[1778340047821,31.02,80379.84,0.0,-0.21951,0.00012,23.91163]
[1778340052606,31.03,80379.7,0.0,-0.21953,0.00012,23.91277]
[1778340055386,31.03,80379.66,0.0,-0.21954,0.00012,23.91342]
[1778340062926,31.03,80383.12,0.0,-0.21915,0.00012,23.88986]
[1778340065636,31.03,80383.36,0.0,-0.21913,0.00012,23.88848]
[1778340075676,31.03,80385.69,0.0,-0.21886,0.00012,23.87271]
[1778340080778,31.03,80389.57,0.0,-0.21843,0.00012,23.84667]
[1778340085908,31.04,80397.42,0.0,-0.21752,0.00012,23.79196]
[1778340091124,31.04,80398.92,0.0,-0.21736,0.00012,23.77953]
[1778340096159,31.04,80400.3,0.0,-0.21721,0.00012,23.77097]
[1778340100551,31.04,80397.97,0.0,-0.2175,0.00012,23.78827]
[1778340105206,31.05,80398.01,0.0,-0.21751,0.00012,23.78894]
[1778340111267,31.05,80387.75,0.0,-0.21874,0.00012,23.86315]
[1778340116302,31.05,80386.72,0.0,-0.21887,0.00012,23.87105]
[1778340121337,31.05,80387.7,0.0,-0.21876,0.00012,23.86467]
[1778340126593,31.05,80387.7,0.0,-0.21877,0.00012,23.86517]
[1778340126665,31.05,80387.7,0.0,-0.21877,0.00012,23.86517]
[1778340126731,31.05,80387.7,0.0,-0.21877,0.00012,23.86517]
[1778340126844,31.05,80387.7,0.0,-0.21877,0.00012,23.86517]
[1778340128200,31.05,80379.87,0.0,-0.2197,0.00012,23.92101]
[1778340129815,31.05,80378.82,0.0,-0.21982,0.00012,23.92848]
[1778340134152,31.06,80377.94,0.0,-0.21993,0.00012,23.93516]
[1778340138311,31.06,80377.3,0.0,-0.22001,0.00012,23.93977]
[1778340143491,31.06,80377.87,0.0,-0.21995,0.00012,23.93638]
[1778340148526,31.06,80377.53,0.0,-0.22,0.00012,23.93936]
[1778340153562,31.06,80377.64,0.0,-0.21998,0.00012,23.9356]
[1778340158760,31.06,80377.31,0.0,-0.22002,0.00012,23.93838]
[1778340164642,31.06,80377.45,0.0,-0.22002,0.00012,23.93814]
[1778340169677,31.06,80377.59,0.0,-0.22001,0.00012,23.93768]
[1778340171958,31.06,80374.03,0.0,-0.22043,0.00012,23.96291]
[1778340172783,31.06,80373.11,0.0,-0.22054,0.00012,23.96948]
[1778340175222,31.06,80373.15,0.0,-0.22054,0.00012,23.96919]
[1778340176480,31.06,80372.71,0.0,-0.22059,0.00012,23.97229]
[1778340177198,31.06,80372.49,0.0,-0.22062,0.00012,23.97384]
[1778340180167,31.06,80372.53,0.0,-0.22061,0.00012,23.97352]
[1778340185789,31.06,80372.7,0.0,-0.22059,0.00012,23.97226]
[1778340189661,31.06,80375.28,0.0,-0.22028,0.00012,23.95402]
[1778340193473,31.06,80376.31,0.0,-0.22016,0.00012,23.94681]
[1778340199887,31.06,80380.03,0.0,-0.21973,0.00012,23.92085]
[1778340200151,31.06,80380.03,0.0,-0.21973,0.00012,23.92085]
[1778340200538,31.06,80380.03,0.0,-0.21973,0.00012,23.92085]
[1778340202212,31.06,80379.83,0.0,-0.21976,0.00012,23.92236]
[1778340207943,31.07,80378.94,0.0,-0.21986,0.00012,23.92889]
[1778340219020,31.07,80378.93,0.0,-0.21985,0.00012,23.92587]
[1778340224055,31.07,80378.61,0.0,-0.21989,0.00012,23.92835]
[1778340229090,31.07,80378.26,0.0,-0.21994,0.00012,23.93101]
[1778340234125,31.07,80378.59,0.0,-0.2199,0.00012,23.92887]
[1778340236990,31.07,80378.59,0.0,-0.2199,0.00012,23.92887]
[1778340242181,31.07,80378.59,0.0,-0.21991,0.00012,23.92919]
[1778340250085,31.07,80378.34,0.0,-0.21994,0.00012,23.93104]
[1778340255272,31.07,80378.0,0.0,-0.21998,0.00012,23.93386]
[1778340263328,31.07,80377.09,0.0,-0.22009,0.00012,23.94047]
[1778340268363,31.07,80376.84,0.0,-0.22012,0.00012,23.94228]
[1778340273398,31.07,80377.12,0.0,-0.22007,0.00012,23.93676]
[1778340280447,31.07,80377.21,0.0,-0.22006,0.00012,23.93608]
[1778340282335,31.07,80377.35,0.0,-0.22004,0.00012,23.93509]
[1778340285502,31.07,80377.35,0.0,-0.22004,0.00012,23.93506]
[1778340291524,31.07,80377.25,0.0,-0.22005,0.00012,23.93559]
[1778340296559,31.07,80377.24,0.0,-0.22005,0.00012,23.93548]
[1778340301594,31.07,80378.52,0.0,-0.2199,0.00012,23.9263]
[1778340303692,31.07,80378.95,0.0,-0.21985,0.00012,23.92324]
[1778340309650,31.07,80379.21,0.0,-0.21981,0.00012,23.92123]
[1778340314685,31.07,80379.76,0.0,-0.21975,0.00012,23.91729]
[1778340315631,31.07,80379.76,0.0,-0.21975,0.00012,23.91729]
[1778340316950,31.07,80384.27,0.0,-0.21922,0.00012,23.88541]
[1778340322275,31.07,80391.57,0.0,-0.21837,0.00012,23.8343]
[1778340327776,31.07,80391.9,0.0,-0.21834,0.00012,23.8327]
[1778340331539,31.07,80396.69,0.0,-0.21778,0.00012,23.79915]
[1778340331587,31.07,80396.69,0.0,-0.21778,0.00012,23.79915]
[1778340338661,31.07,80397.87,0.0,-0.21763,0.00012,23.78779]
[1778340346909,31.08,80398.66,0.0,-0.21757,0.00012,23.78403]
[1778340350526,31.08,80399.38,0.0,-0.21749,0.00012,23.77944]
[1778340353845,31.08,80401.38,0.0,-0.21727,0.00012,23.76572]
[1778340355056,31.08,80402.26,0.0,-0.21717,0.00012,23.75964]
[1778340355068,31.08,80402.85,0.0,-0.2171,0.00012,23.75562]
[1778340362016,31.08,80402.91,0.0,-0.2171,0.00012,23.75543]
[1778340367551,31.08,80402.55,0.0,-0.21714,0.00012,23.75811]
[1778340368060,31.08,80402.57,0.0,-0.21714,0.00012,23.75811]
[1778340373093,31.08,80400.04,0.0,-0.21744,0.00012,23.77595]
[1778340379312,31.08,80400.6,0.0,-0.21737,0.00012,23.77189]
[1778340385177,31.08,80401.3,0.0,-0.21728,0.00012,23.76673]
[1778340385288,31.08,80401.3,0.0,-0.21728,0.00012,23.76673]
[1778340387081,31.08,80401.62,0.0,-0.21725,0.00012,23.7644]
[1778340387802,31.08,80401.69,0.0,-0.21724,0.00012,23.76385]
[1778340389410,31.08,80401.92,0.0,-0.21721,0.00012,23.76211]
[1778340390291,31.08,80403.2,0.0,-0.21706,0.00012,23.75298]
[1778340394493,31.08,80403.82,0.0,-0.21696,0.00012,23.74499]
[1778340399871,31.08,80403.77,0.0,-0.21697,0.00012,23.74518]
[1778340403654,31.08,80403.74,0.0,-0.21697,0.00012,23.74521]
[1778340405946,31.08,80403.98,0.0,-0.21694,0.00012,23.74345]
[1778340410230,31.08,80405.41,0.0,-0.21677,0.00012,23.7332]
[1778340413369,31.08,80405.64,0.0,-0.21674,0.00012,23.73155]
[1778340414039,31.08,80405.64,0.0,-0.21674,0.00012,23.73155]
[1778340419415,31.08,80405.3,0.0,-0.21678,0.00012,23.73391]
[1778340424450,31.08,80402.48,0.0,-0.21711,0.00012,23.75392]
[1778340425890,31.08,80402.48,0.0,-0.21711,0.00012,23.75392]
[1778340426908,31.08,80400.81,0.0,-0.21731,0.00012,23.76571]
[1778340432506,31.08,80401.2,0.0,-0.21726,0.00012,23.76272]
[1778340433586,31.08,80401.2,0.0,-0.21726,0.00012,23.76272]
[1778340435389,31.08,80401.53,0.0,-0.21722,0.00012,23.76032]
[1778340440488,31.08,80401.17,0.0,-0.21726,0.00012,23.76274]
[1778340440837,31.08,80401.17,0.0,-0.21726,0.00012,23.76274]
[1778340444694,31.08,80401.65,0.0,-0.2172,0.00012,23.75922]
[1778340445662,31.08,80402.1,0.0,-0.21715,0.00012,23.75601]
[1778340451640,31.08,80403.32,0.0,-0.21698,0.00012,23.74382]
[1778340456861,31.08,80403.33,0.0,-0.21698,0.00012,23.74379]
[1778340460977,31.08,80402.56,0.0,-0.21707,0.00012,23.74928]
[1778340467752,31.08,80402.9,0.0,-0.21703,0.00012,23.74682]
[1778340471279,31.08,80402.9,0.0,-0.21703,0.00012,23.74682]
[1778340479560,31.08,80402.56,0.0,-0.21707,0.00012,23.74913]
[1778340485771,31.08,80404.21,0.0,-0.21688,0.00012,23.7374]
[1778340492227,31.08,80402.78,0.0,-0.21705,0.00012,23.7476]
[1778340497860,31.08,80402.98,0.0,-0.21702,0.00012,23.74621]
[1778340503009,31.08,80402.53,0.0,-0.21708,0.00012,23.74944]
[1778340508045,31.08,80401.99,0.0,-0.21714,0.00012,23.7533]
[1778340509105,31.08,80401.99,0.0,-0.21714,0.00012,23.7533]
[1778340511386,31.08,80402.25,0.0,-0.21711,0.00012,23.75145]
[1778340511876,31.08,80402.18,0.0,-0.2171,0.00012,23.7484]
[1778340517197,31.08,80399.9,0.0,-0.21736,0.00012,23.76451]
[1778340518828,31.08,80398.21,0.0,-0.21756,0.00012,23.77639]
[1778340524157,31.08,80396.92,0.0,-0.2177,0.00012,23.78515]
[1778340524851,31.08,80396.92,0.0,-0.2177,0.00012,23.78515]
[1778340526844,31.08,80396.76,0.0,-0.21772,0.00012,23.78622]
[1778340534232,31.08,80397.17,0.0,-0.21767,0.00012,23.7833]
[1778340539267,31.08,80399.56,0.0,-0.21739,0.00012,23.76637]
[1778340548332,31.08,80399.97,0.0,-0.21735,0.00012,23.76359]
[1778340553367,31.08,80401.1,0.0,-0.21722,0.00012,23.75565]
[1778340558406,31.08,80404.35,0.0,-0.21684,0.00012,23.73273]
[1778340559078,31.08,80404.35,0.0,-0.21684,0.00012,23.73273]
[1778340565455,31.08,80405.2,0.0,-0.21674,0.00012,23.72687]
[1778340570490,31.08,80405.34,0.0,-0.21673,0.00012,23.72594]
[1778340575525,31.08,80405.51,0.0,-0.21669,0.00012,23.7212]
[1778340583582,31.08,80405.44,0.0,-0.21669,0.00012,23.72163]
[1778340588617,31.08,80405.44,0.0,-0.21669,0.00012,23.72153]
[1778340593652,31.08,80405.51,0.0,-0.21668,0.00012,23.72089]
[1778340598687,31.08,80404.85,0.0,-0.21676,0.00012,23.72545]
[1778340602823,31.08,80404.78,0.0,-0.21676,0.00012,23.72584]
[1778340608759,31.08,80406.22,0.0,-0.21659,0.00012,23.71534]
[1778340613793,31.08,80406.23,0.0,-0.21659,0.00012,23.71507]
[1778340620842,31.07,80406.11,0.0,-0.21659,0.00012,23.7156]
[1778340626884,31.07,80407.67,0.0,-0.21641,0.00012,23.70421]
[1778340629674,31.07,80411.66,0.0,-0.21594,0.00012,23.67573]
[1778340635096,31.07,80411.69,0.0,-0.21592,0.00012,23.67194]
[1778340638404,31.07,80411.7,0.0,-0.21591,0.00012,23.67191]
[1778340639267,31.07,80411.57,0.0,-0.21593,0.00012,23.67285]
[1778340639904,31.07,80415.31,0.0,-0.21549,0.00012,23.64626]
[1778340640744,31.07,80416.83,0.0,-0.21532,0.00012,23.63541]
[1778340640993,31.07,80416.83,0.0,-0.21532,0.00012,23.63541]
[1778340641069,31.07,80416.83,0.0,-0.21532,0.00012,23.63541]
[1778340641098,31.07,80416.83,0.0,-0.21532,0.00012,23.63541]
[1778340641120,31.07,80416.83,0.0,-0.21532,0.00012,23.63541]
[1778340641149,31.07,80416.83,0.0,-0.21532,0.00012,23.63541]
[1778340641361,31.07,80416.83,0.0,-0.21532,0.00012,23.63541]
[1778340641506,31.07,80423.29,0.0,-0.21456,0.00012,23.58927]
[1778340642016,31.07,80423.29,0.0,-0.21456,0.00012,23.58927]
[1778340642101,31.07,80423.29,0.0,-0.21456,0.00012,23.58927]
[1778340642176,31.07,80452.35,0.0,-0.2112,0.00012,23.38128]
[1778340643863,31.07,80457.76,0.0,-0.21058,0.00011,23.34232]
[1778340644008,31.07,80458.32,0.0,-0.21051,0.00011,23.33824]
[1778340644593,31.07,80458.32,0.0,-0.21051,0.00011,23.33824]
[1778340645433,31.07,80458.46,0.0,-0.2105,0.00011,23.33717]
[1778340651414,31.07,80458.29,0.0,-0.21051,0.00011,23.33814]
[1778340658102,31.07,80460.32,0.0,-0.21028,0.00011,23.32338]
[1778340663134,31.07,80461.22,0.0,-0.21017,0.00011,23.31687]
[1778340663227,31.07,80461.22,0.0,-0.21017,0.00011,23.31687]
[1778340667012,31.07,80468.05,0.0,-0.20939,0.00011,23.26787]
[1778340669259,31.07,80466.22,0.0,-0.2096,0.00011,23.28115]
[1778340669283,31.07,80460.62,0.0,-0.21025,0.00011,23.32146]
[1778340669950,31.07,80460.62,0.0,-0.21025,0.00011,23.32146]
[1778340670186,31.07,80452.87,0.0,-0.21114,0.00012,23.37727]
[1778340671073,31.07,80452.87,0.0,-0.21114,0.00012,23.37727]
[1778340671113,31.07,80452.87,0.0,-0.21114,0.00012,23.37727]
[1778340676229,31.07,80449.67,0.0,-0.21151,0.00012,23.40021]
[1778340679952,31.07,80448.35,0.0,-0.21166,0.00012,23.40965]
[1778340685293,31.07,80445.09,0.0,-0.21203,0.00012,23.43284]
[1778340689627,31.07,80446.75,0.0,-0.21184,0.00012,23.42077]
[1778340690666,31.07,80450.76,0.0,-0.21137,0.00012,23.39199]
[1778340691819,31.07,80452.43,0.0,-0.21116,0.00012,23.37645]
[1778340696646,31.07,80446.79,0.0,-0.21181,0.00012,23.41692]
[1778340702412,31.07,80445.09,0.0,-0.212,0.00012,23.42885]
[1778340707447,31.07,80444.01,0.0,-0.21212,0.00012,23.43632]
[1778340712484,31.07,80444.8,0.0,-0.21203,0.00012,23.43036]
[1778340717520,31.07,80447.23,0.0,-0.21174,0.00012,23.41265]
[1778340722555,31.07,80450.46,0.0,-0.21137,0.00012,23.38941]
[1778340727590,31.07,80450.62,0.0,-0.21135,0.00012,23.38826]
[1778340732625,31.07,80450.8,0.0,-0.21133,0.00012,23.38699]
[1778340738667,31.07,80450.59,0.0,-0.21136,0.00012,23.38856]
[1778340743956,31.07,80450.25,0.0,-0.2114,0.00012,23.39101]
[1778340745495,31.07,80449.28,0.0,-0.21151,0.00012,23.39797]
[1778340748834,31.07,80435.5,0.0,-0.2131,0.00012,23.49644]
[1778340755786,31.07,80435.1,0.0,-0.21311,0.00012,23.4948]
[1778340760821,31.07,80439.48,0.0,-0.21259,0.00012,23.46295]
[1778340762396,31.07,80439.48,0.0,-0.21259,0.00012,23.46295]
[1778340762495,31.07,80439.48,0.0,-0.21259,0.00012,23.46295]
[1778340762553,31.07,80439.81,0.0,-0.21255,0.00012,23.46046]
[1778340764680,31.07,80444.0,0.0,-0.21207,0.00012,23.43057]
[1778340764850,31.07,80445.34,0.0,-0.21192,0.00012,23.4211]
[1778340769885,31.07,80445.14,0.0,-0.21194,0.00012,23.42242]
[1778340774920,31.07,80445.33,0.0,-0.21191,0.00012,23.42093]
[1778340776821,31.07,80445.75,0.0,-0.21187,0.00012,23.41789]
[1778340781969,31.06,80445.8,0.0,-0.21185,0.00012,23.41678]
[1778340787004,31.06,80444.86,0.0,-0.21194,0.00012,23.42275]
[1778340792039,31.06,80442.7,0.0,-0.21218,0.00012,23.43741]
[1778340797074,31.06,80442.84,0.0,-0.21215,0.00012,23.43532]
[1778340802109,31.06,80442.62,0.0,-0.21216,0.00012,23.43601]
[1778340802716,31.06,80442.62,0.0,-0.21216,0.00012,23.43601]
[1778340810165,31.06,80442.91,0.0,-0.21212,0.00012,23.43341]
[1778340812058,31.05,80442.85,0.0,-0.2121,0.00012,23.4302]
[1778340812179,31.05,80441.37,0.0,-0.21227,0.00012,23.44074]
[1778340816411,31.06,80436.17,0.0,-0.21288,0.00012,23.47814]
[1778340816512,31.06,80435.88,0.0,-0.21291,0.00012,23.48025]
[1778340823256,31.05,80435.91,0.0,-0.21289,0.00012,23.47919]
[1778340828291,31.05,80434.98,0.0,-0.21299,0.00012,23.48525]
[1778340833326,31.05,80434.62,0.0,-0.21302,0.00012,23.48722]
[1778340838361,31.05,80435.1,0.0,-0.21296,0.00012,23.48319]
[1778340843397,31.05,80439.5,0.0,-0.21244,0.00012,23.45113]
[1778340850018,31.05,80438.91,0.0,-0.21251,0.00012,23.45507]
[1778340856487,31.04,80438.93,0.0,-0.21248,0.00012,23.45354]
[1778340861781,31.04,80435.73,0.0,-0.21284,0.00012,23.47542]
[1778340867564,31.04,80438.21,0.0,-0.21254,0.00012,23.45708]
[1778340872599,31.04,80438.33,0.0,-0.2125,0.00012,23.45225]
[1778340872792,31.04,80438.33,0.0,-0.2125,0.00012,23.45225]
[1778340883678,31.04,80436.62,0.0,-0.21266,0.00012,23.46232]
[1778340888713,31.03,80436.9,0.0,-0.21262,0.00012,23.45931]
[1778340893748,31.03,80437.02,0.0,-0.21259,0.00012,23.45747]
[1778340899790,31.03,80437.25,0.0,-0.21254,0.00012,23.45467]
[1778340905832,31.03,80436.93,0.0,-0.21256,0.00012,23.45582]
[1778340910867,31.02,80445.28,0.0,-0.21158,0.00012,23.39499]
[1778340912376,31.02,80445.28,0.0,-0.21158,0.00012,23.39499]
[1778340913457,31.02,80449.01,0.0,-0.21115,0.00012,23.36798]
[1778340915528,31.02,80449.51,0.0,-0.21109,0.00012,23.36421]
[1778340917594,31.02,80451.58,0.0,-0.21085,0.00012,23.34918]
[1778340918506,31.02,80452.26,0.0,-0.21077,0.00012,23.34422]
[1778340918622,31.02,80452.26,0.0,-0.21077,0.00012,23.34422]
[1778340919595,31.02,80451.49,0.0,-0.21086,0.00012,23.34968]
[1778340923710,31.02,80462.48,0.0,-0.20959,0.00011,23.27051]
[1778340930000,31.02,80465.69,0.0,-0.20923,0.00011,23.24778]
[1778340935035,31.02,80465.09,0.0,-0.20928,0.00011,23.24889]
[1778340937594,31.02,80464.73,0.0,-0.20932,0.00011,23.25156]
[1778340943091,31.03,80464.48,0.0,-0.20936,0.00011,23.25374]
[1778340950140,31.03,80464.9,0.0,-0.20932,0.00011,23.25107]
[1778340955176,31.03,80465.77,0.0,-0.20922,0.00011,23.24511]
[1778340957465,31.03,80465.52,0.0,-0.20925,0.00011,23.24698]
[1778340963232,31.03,80464.79,0.0,-0.20934,0.00011,23.25274]
[1778340968268,31.03,80464.24,0.0,-0.20941,0.00011,23.25708]
[1778340973302,31.03,80466.63,0.0,-0.20914,0.00011,23.24024]
[1778340978744,31.03,80465.58,0.0,-0.20927,0.00011,23.24812]
[1778340980579,31.03,80465.64,0.0,-0.20926,0.00011,23.24783]
[1778340982262,31.03,80466.25,0.0,-0.2092,0.00011,23.24357]
[1778340987400,31.03,80466.19,0.0,-0.20921,0.00011,23.24445]
[1778340992435,31.03,80465.97,0.0,-0.20922,0.00011,23.2428]
[1778340997470,31.03,80466.11,0.0,-0.20921,0.00011,23.24215]
[1778341002505,31.03,80466.23,0.0,-0.2092,0.00011,23.24165]
[1778341005512,31.03,80466.53,0.0,-0.20917,0.00011,23.23962]
[1778341005526,31.03,80466.57,0.0,-0.20916,0.00011,23.23941]
[1778341008674,31.03,80466.95,0.0,-0.20912,0.00011,23.23676]
[1778341011077,31.03,80466.65,0.0,-0.20916,0.00011,23.23907]
[1778341011878,31.03,80466.65,0.0,-0.20916,0.00011,23.23907]
[1778341014961,31.04,80466.68,0.0,-0.20916,0.00011,23.23903]
[1778341020422,31.04,80467.05,0.0,-0.20912,0.00011,23.23659]
[1778341020551,31.04,80467.05,0.0,-0.20912,0.00011,23.23659]
[1778341020787,31.04,80467.05,0.0,-0.20912,0.00011,23.23659]
[1778341020912,31.04,80478.51,0.0,-0.20781,0.00011,23.15392]
[1778341021051,31.04,80478.51,0.0,-0.20781,0.00011,23.15392]
[1778341021076,31.04,80478.51,0.0,-0.20781,0.00011,23.15392]
[1778341021940,31.04,80493.11,0.0,-0.20615,0.00011,23.04845]
[1778341025456,31.04,80497.31,0.0,-0.20568,0.00011,23.01894]
[1778341025672,31.04,80497.25,0.0,-0.2057,0.00011,23.0197]
[1778341027837,31.04,80497.16,0.0,-0.20571,0.00011,23.02051]
[1778341027898,31.04,80497.16,0.0,-0.20571,0.00011,23.02051]
[1778341028890,31.04,80510.26,0.0,-0.20423,0.00011,22.92564]
[1778341030992,31.04,80512.45,0.0,-0.20399,0.00011,22.91005]
[1778341031769,31.04,80512.45,0.0,-0.20399,0.00011,22.91005]
[1778341031856,31.04,80513.74,0.0,-0.20384,0.00011,22.90084]
[1778341037537,31.04,80513.75,0.0,-0.20384,0.00011,22.90078]
[1778341041784,31.04,80500.93,0.0,-0.20529,0.00011,22.99367]
[1778341046825,31.04,80501.49,0.0,-0.20522,0.00011,22.98917]
[1778341049974,31.04,80500.16,0.0,-0.20537,0.00011,22.99857]
[1778341051211,31.04,80498.18,0.0,-0.20559,0.00011,23.01296]
[1778341056895,31.04,80498.35,0.0,-0.20554,0.00011,23.00763]
[1778341061930,31.04,80498.1,0.0,-0.20556,0.00011,23.00899]
[1778341063642,31.04,80498.21,0.0,-0.20555,0.00011,23.0081]
[1778341068980,31.04,80497.82,0.0,-0.20559,0.00011,23.01086]
[1778341074015,31.04,80489.59,0.0,-0.20653,0.00011,23.07035]
[1778341079051,31.04,80489.76,0.0,-0.2065,0.00011,23.06881]
[1778341084102,31.04,80496.05,0.0,-0.20578,0.00011,23.02302]
[1778341089222,31.04,80495.34,0.0,-0.20587,0.00011,23.02817]
[1778341089418,31.04,80495.34,0.0,-0.20587,0.00011,23.02817]
[1778341089911,31.04,80495.59,0.0,-0.20584,0.00011,23.02635]
[1778341094699,31.04,80492.8,0.0,-0.20616,0.00011,23.047]
[1778341100214,31.04,80498.12,0.0,-0.20557,0.00011,23.00964]
[1778341103923,31.04,80499.36,0.0,-0.20544,0.00011,23.00104]
[1778341110284,31.04,80498.39,0.0,-0.20557,0.00011,23.00964]
[1778341114906,31.04,80501.14,0.0,-0.20525,0.00011,22.98672]
[1778341116017,31.04,80501.03,0.0,-0.20527,0.00011,22.98795]
[1778341117848,31.05,80504.73,0.0,-0.20486,0.00011,22.96155]
[1778341123375,31.05,80508.5,0.0,-0.20445,0.00011,22.93576]
[1778341128411,31.05,80503.71,0.0,-0.20502,0.00011,22.97188]
[1778341133446,31.05,80503.43,0.0,-0.20507,0.00011,22.97514]
[1778341138784,31.06,80501.67,0.0,-0.20528,0.00011,22.98865]
[1778341144523,31.06,80501.58,0.0,-0.2053,0.00011,22.99048]
[1778341149558,31.06,80501.11,0.0,-0.20537,0.00011,22.99463]
[1778341154612,31.06,80500.85,0.0,-0.2054,0.00011,22.99696]
[1778341160635,31.06,80500.81,0.0,-0.20543,0.00011,22.99847]
[1778341165670,31.06,80501.04,0.0,-0.20541,0.00011,22.99762]
[1778341170518,31.07,80500.97,0.0,-0.20543,0.00011,22.99862]
[1778341174616,31.07,80500.93,0.0,-0.20542,0.00011,22.99583]
[1778341179791,31.07,80501.01,0.0,-0.20543,0.00011,22.99629]
[1778341181670,31.07,80501.01,0.0,-0.20543,0.00011,22.99665]
[1778341182936,31.07,80501.0,0.0,-0.20544,0.00011,22.99707]
[1778341188831,31.07,80500.98,0.0,-0.20545,0.00011,22.99819]
[1778341191478,31.07,80504.46,0.0,-0.20507,0.00011,22.97325]
[1778341196887,31.07,80506.81,0.0,-0.20481,0.00011,22.95698]
[1778341201341,31.08,80515.59,0.0,-0.20383,0.00011,22.89374]
[1778341201683,31.08,80515.59,0.0,-0.20383,0.00011,22.89374]
[1778341201782,31.08,80515.59,0.0,-0.20383,0.00011,22.89374]
[1778341201922,31.08,80516.87,0.0,-0.20369,0.00011,22.88463]
[1778341205759,31.08,80517.72,0.0,-0.20359,0.00011,22.87844]
[1778341210986,31.08,80521.75,0.0,-0.20314,0.00011,22.84916]
[1778341213831,31.08,80522.27,0.0,-0.20308,0.00011,22.84541]
[1778341213904,31.08,80522.27,0.0,-0.20308,0.00011,22.84541]
[1778341219047,31.08,80524.67,0.0,-0.20282,0.00011,22.82883]
[1778341224082,31.08,80524.33,0.0,-0.20287,0.00011,22.83211]
[1778341229119,31.08,80523.83,0.0,-0.20294,0.00011,22.83646]
[1778341237416,31.08,80523.52,0.0,-0.20296,0.00011,22.83551]
[1778341237517,31.08,80523.52,0.0,-0.20297,0.00011,22.83612]
[1778341242441,31.08,80515.83,0.0,-0.20384,0.00011,22.89243]
[1778341246942,31.08,80515.43,0.0,-0.20389,0.00011,22.89569]
[1778341248551,31.09,80515.73,0.0,-0.20386,0.00011,22.89387]
[1778341254386,31.09,80513.43,0.0,-0.20413,0.00011,22.9114]
[1778341262442,31.09,80516.0,0.0,-0.20386,0.00011,22.8941]
[1778341267478,31.09,80519.16,0.0,-0.20352,0.00011,22.87229]
[1778341272513,31.09,80522.05,0.0,-0.20322,0.00011,22.85263]
[1778341277548,31.1,80523.45,0.0,-0.20308,0.00011,22.8438]
[1778341282584,31.1,80523.64,0.0,-0.20308,0.00011,22.84391]
[1778341287619,31.1,80523.83,0.0,-0.20308,0.00011,22.84365]
[1778341292654,31.11,80524.54,0.0,-0.20299,0.00011,22.83596]
[1778341298696,31.11,80524.99,0.0,-0.20296,0.00011,22.8339]
[1778341303731,31.11,80526.36,0.0,-0.20282,0.00011,22.82491]
[1778341309773,31.11,80528.47,0.0,-0.2026,0.00011,22.81074]
[1778341319843,31.12,80528.69,0.0,-0.2026,0.00011,22.81102]
[1778341324878,31.12,80528.12,0.0,-0.20268,0.00011,22.81595]
[1778341333670,31.12,80528.52,0.0,-0.20264,0.00011,22.81351]
[1778341336308,31.12,80535.52,0.0,-0.20187,0.00011,22.76382]
[1778341337274,31.12,80536.8,0.0,-0.20173,0.00011,22.75472]
[1778341337655,31.12,80536.8,0.0,-0.20173,0.00011,22.75472]
[1778341337677,31.12,80536.8,0.0,-0.20173,0.00011,22.75472]
[1778341337969,31.12,80548.43,0.0,-0.20044,0.00011,22.67008]
[1778341338327,31.12,80548.43,0.0,-0.20044,0.00011,22.67008]
[1778341338691,31.12,80548.43,0.0,-0.20044,0.00011,22.67008]
[1778341339432,31.12,80558.34,0.0,-0.19933,0.00011,22.59783]
[1778341339465,31.12,80558.34,0.0,-0.19933,0.00011,22.59783]
[1778341339890,31.12,80558.34,0.0,-0.19933,0.00011,22.59783]
[1778341339983,31.12,80572.36,0.0,-0.19778,0.00011,22.49533]
[1778341340533,31.12,80572.36,0.0,-0.19778,0.00011,22.49533]
[1778341340649,31.12,80572.36,0.0,-0.19778,0.00011,22.49533]
[1778341340728,31.12,80572.36,0.0,-0.19778,0.00011,22.49533]
[1778341341579,31.12,80577.28,0.0,-0.19724,0.00011,22.45956]
[1778341341997,31.12,80577.97,0.0,-0.19717,0.00011,22.45477]
[1778341342323,31.12,80577.97,0.0,-0.19717,0.00011,22.45477]
[1778341343027,31.12,80577.97,0.0,-0.19717,0.00011,22.45477]
[1778341343306,31.12,80587.79,0.0,-0.19609,0.00011,22.38295]
[1778341343418,31.12,80587.79,0.0,-0.19609,0.00011,22.38295]
[1778341344223,31.12,80587.79,0.0,-0.19609,0.00011,22.38295]
[1778341345083,31.12,80590.23,0.0,-0.19582,0.00011,22.36511]
[1778341345099,31.12,80590.23,0.0,-0.19582,0.00011,22.36511]
[1778341345105,31.12,80590.23,0.0,-0.19582,0.00011,22.36511]
[1778341345175,31.12,80590.23,0.0,-0.19582,0.00011,22.36511]
[1778341345181,31.12,80591.79,0.0,-0.19565,0.00011,22.35373]
[1778341345932,31.12,80591.79,0.0,-0.19565,0.00011,22.35373]
[1778341346284,31.12,80575.79,0.0,-0.19742,0.00011,22.47116]
[1778341347333,31.12,80571.52,0.0,-0.19789,0.00011,22.50249]
[1778341347486,31.12,80571.52,0.0,-0.19789,0.00011,22.50249]
[1778341348953,31.12,80566.33,0.0,-0.19847,0.00011,22.54063]
[1778341349159,31.12,80566.33,0.0,-0.19847,0.00011,22.54063]
[1778341350537,31.12,80560.44,0.0,-0.19912,0.00011,22.58393]
[1778341350559,31.12,80560.44,0.0,-0.19912,0.00011,22.58393]
[1778341350879,31.12,80560.44,0.0,-0.19912,0.00011,22.58393]
[1778341350926,31.12,80560.44,0.0,-0.19912,0.00011,22.58393]
[1778341351621,31.12,80552.24,0.0,-0.20001,0.00011,22.64026]
[1778341351835,31.12,80552.24,0.0,-0.20001,0.00011,22.64026]
[1778341353021,31.12,80546.44,0.0,-0.20066,0.00011,22.68257]
[1778341353069,31.12,80546.44,0.0,-0.20066,0.00011,22.68257]
[1778341353105,31.12,80546.44,0.0,-0.20066,0.00011,22.68257]
[1778341353266,31.12,80546.44,0.0,-0.20066,0.00011,22.68257]
[1778341353195,31.12,80541.63,0.0,-0.2012,0.00011,22.71758]
[1778341353385,31.12,80541.63,0.0,-0.2012,0.00011,22.71758]
[1778341353507,31.12,80541.63,0.0,-0.2012,0.00011,22.71758]
[1778341353649,31.12,80541.63,0.0,-0.2012,0.00011,22.71758]
[1778341353799,31.12,80541.63,0.0,-0.2012,0.00011,22.71758]
[1778341353849,31.12,80541.63,0.0,-0.2012,0.00011,22.71758]
[1778341354109,31.13,80503.23,0.0,-0.20552,0.00011,22.99642]
[1778341354310,31.13,80503.23,0.0,-0.20552,0.00011,22.99642]
[1778341355006,31.13,80503.23,0.0,-0.20552,0.00011,22.99642]
[1778341355116,31.13,80489.72,0.0,-0.20705,0.00011,23.09409]
[1778341355507,31.13,80489.72,0.0,-0.20705,0.00011,23.09409]
[1778341355527,31.13,80489.72,0.0,-0.20705,0.00011,23.09409]
[1778341356123,31.12,80495.14,0.0,-0.20643,0.00011,23.05481]
[1778341357838,31.13,80493.12,0.0,-0.20666,0.00011,23.06944]
[1778341357870,31.13,80493.12,0.0,-0.20666,0.00011,23.06944]
[1778341363147,31.13,80495.86,0.0,-0.20635,0.00011,23.04982]
[1778341363222,31.13,80495.86,0.0,-0.20635,0.00011,23.04982]
[1778341363229,31.13,80496.37,0.0,-0.2063,0.00011,23.0462]
[1778341363551,31.13,80496.37,0.0,-0.2063,0.00011,23.0462]
[1778341364136,31.13,80496.37,0.0,-0.2063,0.00011,23.0462]
[1778341364179,31.13,80503.79,0.0,-0.20546,0.00011,22.99249]
[1778341368927,31.13,80508.43,0.0,-0.20493,0.00011,22.95905]
[1778341374249,31.13,80508.38,0.0,-0.20494,0.00011,22.95964]
[1778341379284,31.13,80507.56,0.0,-0.20504,0.00011,22.96575]
[1778341380554,31.13,80507.97,0.0,-0.20499,0.00011,22.96281]
[1778341381282,31.13,80507.97,0.0,-0.20499,0.00011,22.96281]
[1778341381314,31.13,80507.97,0.0,-0.20499,0.00011,22.96281]
[1778341381308,31.13,80508.18,0.0,-0.20497,0.00011,22.96133]
[1778341383413,31.13,80501.38,0.0,-0.20574,0.00011,23.01047]
[1778341383478,31.13,80501.38,0.0,-0.20574,0.00011,23.01047]
[1778341384207,31.13,80501.38,0.0,-0.20574,0.00011,23.01047]
[1778341385584,31.13,80501.29,0.0,-0.20575,0.00011,23.01107]
[1778341390849,31.13,80499.52,0.0,-0.20594,0.00011,23.02359]
[1778341392101,31.13,80499.55,0.0,-0.20594,0.00011,23.02326]
[1778341392241,31.13,80499.55,0.0,-0.20594,0.00011,23.02326]
[1778341393123,31.13,80498.81,0.0,-0.20602,0.00011,23.02855]
[1778341394565,31.12,80485.58,0.0,-0.20752,0.00011,23.12371]
[1778341396201,31.12,80483.05,0.0,-0.20781,0.00011,23.14194]
[1778341396250,31.12,80483.05,0.0,-0.20781,0.00011,23.14194]
[1778341396416,31.12,80482.1,0.0,-0.20791,0.00011,23.1484]
[1778341397085,31.12,80482.1,0.0,-0.20791,0.00011,23.1484]
[1778341397250,31.12,80482.1,0.0,-0.20791,0.00011,23.1484]
[1778341397702,31.12,80486.47,0.0,-0.20741,0.00011,23.11676]
[1778341397733,31.12,80486.47,0.0,-0.20741,0.00011,23.11676]
[1778341397744,31.12,80486.47,0.0,-0.20741,0.00011,23.11676]
[1778341397795,31.12,80486.47,0.0,-0.20741,0.00011,23.11676]
[1778341397853,31.12,80486.47,0.0,-0.20741,0.00011,23.11676]
[1778341397997,31.12,80486.47,0.0,-0.20741,0.00011,23.11676]
[1778341398050,31.12,80486.47,0.0,-0.20741,0.00011,23.11676]
[1778341398112,31.12,80486.47,0.0,-0.20741,0.00011,23.11676]
[1778341398236,31.12,80486.47,0.0,-0.20741,0.00011,23.11676]
[1778341398280,31.12,80488.71,0.0,-0.20715,0.00011,23.10056]
[1778341398348,31.12,80488.71,0.0,-0.20715,0.00011,23.10056]
[1778341399155,31.12,80488.71,0.0,-0.20715,0.00011,23.10056]
[1778341399245,31.12,80466.59,0.0,-0.20968,0.00011,23.25976]
[1778341399997,31.12,80466.59,0.0,-0.20968,0.00011,23.25976]
[1778341400092,31.12,80448.66,0.0,-0.21174,0.00012,23.3883]
[1778341400404,31.12,80448.66,0.0,-0.21174,0.00012,23.3883]
[1778341406699,31.12,80445.87,0.0,-0.21207,0.00012,23.40888]
[1778341412509,31.13,80443.36,0.0,-0.21234,0.00012,23.42375]
[1778341412517,31.13,80443.16,0.0,-0.21237,0.00012,23.42525]
[1778341413357,31.13,80443.16,0.0,-0.21237,0.00012,23.42525]
[1778341413524,31.13,80443.19,0.0,-0.21236,0.00012,23.42495]
[1778341414783,31.13,80443.19,0.0,-0.21236,0.00012,23.42495]
[1778341414813,31.12,80443.65,0.0,-0.2123,0.00012,23.42117]
[1778341420573,31.12,80451.42,0.0,-0.2114,0.00012,23.36523]
[1778341422631,31.12,80452.37,0.0,-0.21129,0.00012,23.35832]
[1778341422643,31.12,80452.37,0.0,-0.21129,0.00012,23.35832]
[1778341424013,31.12,80453.06,0.0,-0.21121,0.00012,23.35337]
[1778341429636,31.12,80459.89,0.0,-0.21042,0.00011,23.30434]
[1778341430661,31.12,80460.06,0.0,-0.21041,0.00011,23.30315]
[1778341430818,31.12,80470.74,0.0,-0.20918,0.00011,23.22648]
[1778341434525,31.12,80474.34,0.0,-0.20877,0.00011,23.20078]
[1778341439709,31.12,80482.29,0.0,-0.20787,0.00011,23.14366]
[1778341444744,31.13,80483.0,0.0,-0.20779,0.00011,23.13901]
[1778341449780,31.13,80484.43,0.0,-0.20764,0.00011,23.12925]
[1778341455346,31.13,80484.98,0.0,-0.20758,0.00011,23.12576]
[1778341460680,31.13,80482.41,0.0,-0.20789,0.00011,23.14498]
[1778341465892,31.13,80486.97,0.0,-0.20738,0.00011,23.11286]
[1778341470927,31.13,80486.48,0.0,-0.20745,0.00011,23.11713]
[1778341475962,31.13,80486.01,0.0,-0.20749,0.00011,23.11767]
[1778341480997,31.14,80485.91,0.0,-0.20751,0.00011,23.11911]
[1778341482859,31.14,80485.91,0.0,-0.20751,0.00011,23.11911]
[1778341483011,31.14,80486.33,0.0,-0.20747,0.00011,23.11637]
[1778341486134,31.14,80486.31,0.0,-0.20747,0.00011,23.11675]
[1778341486355,31.14,80486.31,0.0,-0.20747,0.00011,23.11675]
[1778341486521,31.14,80486.31,0.0,-0.20747,0.00011,23.11675]
[1778341486380,31.14,80486.28,0.0,-0.20748,0.00011,23.11709]
[1778341486605,31.14,80486.28,0.0,-0.20748,0.00011,23.11709]
[1778341486711,31.14,80486.28,0.0,-0.20748,0.00011,23.11709]
[1778341486793,31.14,80486.28,0.0,-0.20748,0.00011,23.11709]
[1778341487039,31.14,80458.76,0.0,-0.21063,0.00011,23.31514]
[1778341487566,31.14,80458.76,0.0,-0.21063,0.00011,23.31514]
[1778341488432,31.14,80446.26,0.0,-0.21207,0.00012,23.40474]
[1778341488577,31.14,80446.26,0.0,-0.21207,0.00012,23.40474]
[1778341488607,31.14,80446.26,0.0,-0.21207,0.00012,23.40474]
[1778341489514,31.14,80455.17,0.0,-0.21104,0.00011,23.34086]
[1778341495095,31.14,80455.53,0.0,-0.211,0.00011,23.33813]
[1778341495440,31.14,80455.53,0.0,-0.211,0.00011,23.33813]
[1778341496014,31.14,80455.53,0.0,-0.211,0.00011,23.33813]
[1778341496888,31.14,80457.38,0.0,-0.21079,0.00011,23.32494]
[1778341498047,31.14,80457.39,0.0,-0.21079,0.00011,23.32494]
[1778341498851,31.14,80459.39,0.0,-0.21056,0.00011,23.31068]
[1778341498852,31.14,80459.39,0.0,-0.21056,0.00011,23.31068]
[1778341500811,31.14,80470.38,0.0,-0.2093,0.00011,23.23182]
[1778341502585,31.14,80478.28,0.0,-0.2084,0.00011,23.17517]
[1778341504232,31.14,80477.92,0.0,-0.20844,0.00011,23.17789]
[1778341504318,31.14,80477.96,0.0,-0.20844,0.00011,23.17774]
[1778341509802,31.14,80479.06,0.0,-0.20832,0.00011,23.17009]
[1778341510112,31.14,80479.06,0.0,-0.20832,0.00011,23.17009]
[1778341510361,31.14,80484.41,0.0,-0.20771,0.00011,23.13164]
[1778341515577,31.14,80489.23,0.0,-0.20717,0.00011,23.09743]
[1778341522284,31.14,80494.33,0.0,-0.2066,0.00011,23.06165]
[1778341523364,31.14,80494.33,0.0,-0.2066,0.00011,23.06165]
[1778341526884,31.14,80504.91,0.0,-0.20542,0.00011,22.98588]
[1778341532485,31.15,80497.01,0.0,-0.2063,0.00011,23.04031]
[1778341539476,31.15,80497.1,0.0,-0.2063,0.00011,23.04027]
[1778341543303,31.15,80494.5,0.0,-0.20661,0.00011,23.05957]
[1778341549477,31.15,80494.03,0.0,-0.20667,0.00011,23.06357]
[1778341552074,31.15,80493.47,0.0,-0.20673,0.00011,23.06778]
[1778341553102,31.15,80494.01,0.0,-0.20667,0.00011,23.06396]
[1778341554126,31.15,80493.4,0.0,-0.20674,0.00011,23.06844]
[1778341556335,31.15,80491.95,0.0,-0.20691,0.00011,23.07904]
[1778341561561,31.15,80493.7,0.0,-0.20672,0.00011,23.06689]
[1778341568611,31.15,80492.01,0.0,-0.20692,0.00011,23.07958]
[1778341573645,31.15,80491.85,0.0,-0.20694,0.00011,23.08105]
[1778341578680,31.15,80492.26,0.0,-0.2069,0.00011,23.07842]
[1778341579538,31.15,80492.26,0.0,-0.2069,0.00011,23.07842]
[1778341581974,31.15,80492.38,0.0,-0.20689,0.00011,23.07762]
[1778341585218,31.15,80490.13,0.0,-0.20715,0.00011,23.0941]
[1778341590765,31.15,80491.4,0.0,-0.20701,0.00011,23.08535]
[1778341596807,31.16,80492.05,0.0,-0.20692,0.00011,23.07748]
[1778341601842,31.16,80491.75,0.0,-0.20696,0.00011,23.07998]
[1778341606877,31.16,80491.36,0.0,-0.20701,0.00011,23.08313]
[1778341611814,31.16,80491.25,0.0,-0.20703,0.00011,23.08425]
[1778341617172,31.16,80491.13,0.0,-0.20704,0.00011,23.08543]
[1778341621981,31.16,80490.17,0.0,-0.20716,0.00011,23.09257]
[1778341628024,31.16,80490.13,0.0,-0.20717,0.00011,23.09329]
[1778341633034,31.16,80495.86,0.0,-0.20652,0.00011,23.05231]
[1778341639101,31.16,80499.81,0.0,-0.20609,0.00011,23.02466]
[1778341644303,31.16,80499.65,0.0,-0.20611,0.00011,23.02618]
[1778341650179,31.17,80501.21,0.0,-0.20595,0.00011,23.01586]
[1778341651526,31.17,80501.21,0.0,-0.20595,0.00011,23.01586]
[1778341657228,31.17,80501.74,0.0,-0.20588,0.00011,23.00901]
[1778341660054,31.17,80503.62,0.0,-0.20567,0.00011,22.99558]
[1778341660289,31.17,80503.62,0.0,-0.20567,0.00011,22.99558]
[1778341660313,31.17,80503.62,0.0,-0.20567,0.00011,22.99558]
[1778341660335,31.17,80503.62,0.0,-0.20567,0.00011,22.99558]
[1778341660621,31.17,80505.32,0.0,-0.20547,0.00011,22.98339]
[1778341660903,31.17,80505.32,0.0,-0.20547,0.00011,22.98339]
[1778341662630,31.17,80520.0,0.0,-0.20381,0.00011,22.87691]
[1778341662851,31.17,80520.0,0.0,-0.20381,0.00011,22.87691]
[1778341667641,31.16,80519.53,0.0,-0.20386,0.00011,22.87977]
[1778341673134,31.16,80523.13,0.0,-0.20345,0.00011,22.85327]
[1778341673840,31.16,80522.83,0.0,-0.20348,0.00011,22.85538]
[1778341676361,31.16,80534.84,0.0,-0.20213,0.00011,22.76823]
[1778341681512,31.16,80534.03,0.0,-0.20223,0.00011,22.77416]
[1778341685886,31.16,80533.26,0.0,-0.20232,0.00011,22.78028]
[1778341685895,31.16,80533.26,0.0,-0.20232,0.00011,22.78028]
[1778341685920,31.16,80533.26,0.0,-0.20232,0.00011,22.78028]
[1778341686657,31.17,80537.9,0.0,-0.2018,0.00011,22.74668]
[1778341689133,31.17,80543.37,0.0,-0.20119,0.00011,22.70696]
[1778341694487,31.17,80543.48,0.0,-0.20118,0.00011,22.70641]
[1778341699522,31.17,80543.79,0.0,-0.20115,0.00011,22.70439]
[1778341704560,31.17,80541.98,0.0,-0.20136,0.00011,22.7178]
[1778341707315,31.17,80542.98,0.0,-0.20125,0.00011,22.71062]
[1778341707581,31.17,80544.57,0.0,-0.20107,0.00011,22.69912]
[1778341708114,31.17,80544.57,0.0,-0.20107,0.00011,22.69912]
[1778341708250,31.17,80544.57,0.0,-0.20107,0.00011,22.69912]
[1778341711033,31.17,80554.91,0.0,-0.19992,0.00011,22.62375]
[1778341711609,31.17,80554.95,0.0,-0.19989,0.00011,22.61986]
[1778341713489,31.17,80555.95,0.0,-0.19978,0.00011,22.61275]
[1778341715496,31.17,80556.68,0.0,-0.19971,0.00011,22.6078]
[1778341715637,31.17,80557.23,0.0,-0.19965,0.00011,22.60399]
[1778341716602,31.17,80557.23,0.0,-0.19965,0.00011,22.60399]
[1778341716644,31.17,80560.59,0.0,-0.19928,0.00011,22.57954]
[1778341718560,31.17,80560.07,0.0,-0.19934,0.00011,22.58356]
[1778341718658,31.17,80558.22,0.0,-0.19955,0.00011,22.59726]
[1778341721909,31.17,80550.04,0.0,-0.20045,0.00011,22.65682]
[1778341723465,31.17,80549.56,0.0,-0.20051,0.00011,22.6604]
[1778341727595,31.17,80545.28,0.0,-0.20099,0.00011,22.69179]
[1778341729615,31.17,80544.47,0.0,-0.20108,0.00011,22.69774]
[1778341730160,31.17,80541.26,0.0,-0.20144,0.00011,22.72116]
[1778341732823,31.17,80528.55,0.0,-0.20286,0.00011,22.81332]
[1778341736192,31.17,80528.43,0.0,-0.20287,0.00011,22.81394]
[1778341738068,31.17,80528.64,0.0,-0.20285,0.00011,22.81225]
[1778341739284,31.17,80528.6,0.0,-0.20285,0.00011,22.81239]
[1778341743531,31.17,80528.38,0.0,-0.20288,0.00011,22.81415]
[1778341744953,31.17,80528.36,0.0,-0.20288,0.00011,22.81441]
[1778341747546,31.17,80526.03,0.0,-0.20314,0.00011,22.83142]
[1778341749104,31.17,80523.4,0.0,-0.20344,0.00011,22.85052]
[1778341749106,31.17,80523.4,0.0,-0.20344,0.00011,22.85052]
[1778341754913,31.17,80522.51,0.0,-0.20354,0.00011,22.85704]
[1778341759949,31.17,80518.0,0.0,-0.20405,0.00011,22.88961]
[1778341764984,31.17,80515.81,0.0,-0.20429,0.00011,22.90523]
[1778341767096,31.17,80515.97,0.0,-0.20427,0.00011,22.90401]
[1778341773271,31.17,80517.21,0.0,-0.2041,0.00011,22.89113]
[1778341779082,31.17,80517.51,0.0,-0.20407,0.00011,22.88861]
[1778341780650,31.17,80517.51,0.0,-0.20407,0.00011,22.88861]
[1778341782600,31.17,80517.49,0.0,-0.20407,0.00011,22.88861]
[1778341787905,31.17,80523.09,0.0,-0.20343,0.00011,22.84797]
[1778341793180,31.17,80525.5,0.0,-0.20316,0.00011,22.83053]
[1778341798215,31.17,80527.21,0.0,-0.20297,0.00011,22.81829]
[1778341804654,31.17,80527.3,0.0,-0.20297,0.00011,22.81778]
[1778341810299,31.17,80526.73,0.0,-0.20303,0.00011,22.82218]
[1778341815335,31.17,80526.63,0.0,-0.20305,0.00011,22.82311]
[1778341820652,31.17,80524.81,0.0,-0.20325,0.00011,22.83642]
[1778341826413,31.17,80523.27,0.0,-0.20343,0.00011,22.8476]
[1778341832433,31.17,80523.26,0.0,-0.20343,0.00011,22.84766]
[1778341839054,31.17,80523.1,0.0,-0.20343,0.00011,22.84523]
[1778341847560,31.17,80523.83,0.0,-0.20334,0.00011,22.83998]
[1778341852595,31.17,80521.05,0.0,-0.20366,0.00011,22.8601]
[1778341861055,31.17,80520.73,0.0,-0.20369,0.00011,22.86234]
[1778341861064,31.17,80520.73,0.0,-0.20369,0.00011,22.86234]
[1778341863125,31.17,80519.49,0.0,-0.20383,0.00011,22.87116]
[1778341865020,31.17,80519.56,0.0,-0.20382,0.00011,22.87058]
[1778341865723,31.17,80519.56,0.0,-0.20382,0.00011,22.87058]
[1778341867257,31.17,80519.54,0.0,-0.20382,0.00011,22.87069]
[1778341867695,31.17,80519.54,0.0,-0.20382,0.00011,22.87069]
[1778341873742,31.17,80516.96,0.0,-0.20411,0.00011,22.88897]
[1778341878777,31.17,80516.38,0.0,-0.20417,0.00011,22.89287]
[1778341885826,31.17,80514.71,0.0,-0.20435,0.00011,22.90453]
[1778341895205,31.17,80514.67,0.0,-0.20435,0.00011,22.90452]
[1778341897626,31.16,80514.63,0.0,-0.20433,0.00011,22.90088]
[1778341900073,31.16,80514.0,0.0,-0.20439,0.00011,22.90517]
[1778341905966,31.16,80513.07,0.0,-0.20449,0.00011,22.91146]
[1778341911001,31.16,80509.22,0.0,-0.20492,0.00011,22.93903]
[1778341916036,31.16,80508.96,0.0,-0.20494,0.00011,22.94046]
[1778341921071,31.16,80508.42,0.0,-0.205,0.00011,22.94385]
[1778341927113,31.16,80508.28,0.0,-0.205,0.00011,22.94424]
[1778341933155,31.16,80511.11,0.0,-0.20468,0.00011,22.92323]
[1778341939197,31.16,80508.18,0.0,-0.205,0.00011,22.94389]
[1778341946246,31.16,80508.63,0.0,-0.20494,0.00011,22.93991]
[1778341953295,31.15,80508.33,0.0,-0.20494,0.00011,22.9377]
[1778341958044,31.15,80508.47,0.0,-0.20492,0.00011,22.93639]
[1778341960104,31.15,80508.47,0.0,-0.20492,0.00011,22.9363]
[1778341962073,31.15,80508.47,0.0,-0.20491,0.00011,22.93613]
[1778341965914,31.15,80521.79,0.0,-0.20341,0.00011,22.83942]
[1778341965979,31.15,80522.13,0.0,-0.20337,0.00011,22.837]
[1778341969075,31.15,80524.59,0.0,-0.2031,0.00011,22.81927]
[1778341969779,31.15,80524.59,0.0,-0.2031,0.00011,22.81927]
[1778341971511,31.15,80525.56,0.0,-0.20299,0.00011,22.81243]
[1778341977463,31.15,80524.32,0.0,-0.20314,0.00011,22.82189]
[1778341979417,31.15,80524.32,0.0,-0.20314,0.00011,22.82189]
[1778341980845,31.15,80524.32,0.0,-0.20314,0.00011,22.822]
[1778341983476,31.15,80521.3,0.0,-0.20348,0.00011,22.84403]
[1778341988540,31.15,80521.03,0.0,-0.20351,0.00011,22.84609]
[1778341993575,31.15,80522.24,0.0,-0.20338,0.00011,22.83738]
[1778341994069,31.15,80522.24,0.0,-0.20338,0.00011,22.83738]
[1778341995508,31.16,80521.74,0.0,-0.20343,0.00011,22.84102]
[1778341996251,31.16,80522.66,0.0,-0.20333,0.00011,22.83437]
[1778341997257,31.16,80522.81,0.0,-0.20331,0.00011,22.8333]
[1778341997920,31.16,80522.81,0.0,-0.20331,0.00011,22.8333]
[1778342003668,31.16,80524.03,0.0,-0.20318,0.00011,22.82457]
[1778342009687,31.16,80525.25,0.0,-0.20304,0.00011,22.81593]
[1778342014722,31.16,80523.72,0.0,-0.2032,0.00011,22.82353]
[1778342019874,31.16,80523.72,0.0,-0.2032,0.00011,22.82353]
[1778342025675,31.16,80520.33,0.0,-0.20358,0.00011,22.84815]
[1778342026225,31.16,80520.35,0.0,-0.20357,0.00011,22.84797]
[1778342029628,31.16,80519.93,0.0,-0.20362,0.00011,22.85092]
[1778342034870,31.16,80519.46,0.0,-0.20367,0.00011,22.85412]
[1778342036283,31.16,80519.6,0.0,-0.20365,0.00011,22.85307]
[1778342041919,31.15,80519.5,0.0,-0.20366,0.00011,22.85358]
[1778342046954,31.15,80519.8,0.0,-0.20363,0.00011,22.85125]
[1778342051989,31.15,80522.86,0.0,-0.20328,0.00011,22.82899]
[1778342056076,31.15,80523.64,0.0,-0.20319,0.00011,22.82334]
[1778342069108,31.15,80523.47,0.0,-0.20321,0.00011,22.8246]
[1778342078171,31.15,80522.76,0.0,-0.20327,0.00011,22.82616]
[1778342083206,31.15,80522.64,0.0,-0.20328,0.00011,22.827]
[1778342088241,31.15,80522.17,0.0,-0.20334,0.00011,22.83036]
[1778342093276,31.15,80522.56,0.0,-0.20329,0.00011,22.8275]
[1778342104353,31.15,80522.76,0.0,-0.20327,0.00011,22.826]
[1778342109390,31.15,80522.74,0.0,-0.20327,0.00011,22.82613]
[1778342114423,31.15,80522.22,0.0,-0.20333,0.00011,22.82987]
[1778342121472,31.15,80522.35,0.0,-0.20331,0.00011,22.82886]
[1778342122409,31.15,80522.35,0.0,-0.20331,0.00011,22.82886]
[1778342123886,31.15,80522.55,0.0,-0.20329,0.00011,22.8274]
[1778342127395,31.15,80522.4,0.0,-0.20331,0.00011,22.82847]
[1778342132549,31.15,80522.22,0.0,-0.20331,0.00011,22.82613]
[1778342137584,31.15,80522.46,0.0,-0.20328,0.00011,22.82437]
[1778342142619,31.15,80520.77,0.0,-0.20347,0.00011,22.83653]
[1778342144845,31.15,80520.74,0.0,-0.20347,0.00011,22.83673]
[1778342149856,31.15,80520.72,0.0,-0.20347,0.00011,22.83684]
[1778342156717,31.15,80521.01,0.0,-0.20344,0.00011,22.83459]
[1778342158163,31.15,80520.81,0.0,-0.20346,0.00011,22.83603]
[1778342163766,31.15,80519.72,0.0,-0.20358,0.00011,22.84383]
[1778342165858,31.15,80519.69,0.0,-0.20358,0.00011,22.84403]
[1778342168163,31.15,80519.59,0.0,-0.20359,0.00011,22.84469]
[1778342176244,31.15,80519.85,0.0,-0.20356,0.00011,22.84264]
[1778342182899,31.15,80519.73,0.0,-0.20357,0.00011,22.84339]
[1778342187934,31.15,80519.36,0.0,-0.20361,0.00011,22.84599]
[1778342192969,31.15,80516.85,0.0,-0.20387,0.00011,22.86048]
[1778342198004,31.15,80515.42,0.0,-0.20403,0.00011,22.87066]
[1778342203041,31.15,80514.82,0.0,-0.2041,0.00011,22.87484]
[1778342208076,31.15,80514.08,0.0,-0.20418,0.00011,22.88012]
[1778342213111,31.15,80514.14,0.0,-0.20417,0.00011,22.8796]
[1778342218146,31.15,80513.67,0.0,-0.20422,0.00011,22.88284]
[1778342223181,31.15,80512.39,0.0,-0.20436,0.00011,22.89192]
[1778342228428,31.15,80513.9,0.0,-0.20419,0.00011,22.88079]
[1778342234258,31.15,80516.19,0.0,-0.20393,0.00011,22.86391]
[1778342236560,31.15,80516.32,0.0,-0.20391,0.00011,22.86293]
[1778342242315,31.15,80521.08,0.0,-0.20337,0.00011,22.82818]
[1778342248357,31.15,80520.8,0.0,-0.2034,0.00011,22.83013]
[1778342256413,31.15,80520.8,0.0,-0.20338,0.00011,22.82643]
[1778342261451,31.15,80520.74,0.0,-0.20339,0.00011,22.8268]
[1778342267490,31.15,80521.19,0.0,-0.20333,0.00011,22.82348]
[1778342272525,31.15,80521.65,0.0,-0.20328,0.00011,22.82011]
[1778342277560,31.15,80522.0,0.0,-0.20324,0.00011,22.81754]
[1778342282595,31.15,80521.16,0.0,-0.20334,0.00011,22.8236]
[1778342287630,31.15,80519.15,0.0,-0.20356,0.00011,22.83805]
[1778342292341,31.15,80515.38,0.0,-0.20398,0.00011,22.86519]
[1778342294415,31.15,80512.5,0.0,-0.20431,0.00011,22.88589]
[1778342299714,31.15,80505.14,0.0,-0.20513,0.00011,22.93847]
[1778342300752,31.15,80505.14,0.0,-0.20513,0.00011,22.93847]
[1778342301848,31.14,80504.09,0.0,-0.20524,0.00011,22.94592]
[1778342307771,31.14,80501.9,0.0,-0.20547,0.00011,22.96066]
[1778342312478,31.14,80502.06,0.0,-0.20543,0.00011,22.95536]
[1778342312806,31.14,80502.31,0.0,-0.2054,0.00011,22.95359]
[1778342319855,31.14,80502.06,0.0,-0.20543,0.00011,22.95571]
[1778342324890,31.14,80502.16,0.0,-0.20542,0.00011,22.95525]
[1778342329925,31.14,80502.19,0.0,-0.20543,0.00011,22.95534]
[1778342330550,31.14,80502.19,0.0,-0.20543,0.00011,22.95534]
[1778342332252,31.14,80502.12,0.0,-0.20543,0.00011,22.95592]
[1778342341607,31.15,80514.02,0.0,-0.20411,0.00011,22.87126]
[1778342341611,31.15,80514.02,0.0,-0.20411,0.00011,22.87126]
[1778342341927,31.15,80514.02,0.0,-0.20411,0.00011,22.87126]
[1778342342009,31.15,80517.32,0.0,-0.20374,0.00011,22.84753]
[1778342342796,31.15,80517.32,0.0,-0.20374,0.00011,22.84753]
[1778342348051,31.15,80521.03,0.0,-0.20333,0.00011,22.82092]
[1778342353837,31.15,80520.47,0.0,-0.2034,0.00011,22.82523]
[1778342356345,31.15,80519.93,0.0,-0.20346,0.00011,22.82927]
[1778342361881,31.15,80518.98,0.0,-0.20357,0.00011,22.83631]
[1778342368919,31.15,80519.0,0.0,-0.20357,0.00011,22.83629]
[1778342376248,31.15,80519.59,0.0,-0.20348,0.00011,22.82859]
[1778342382290,31.15,80519.46,0.0,-0.2035,0.00011,22.82965]
[1778342387325,31.15,80518.28,0.0,-0.20363,0.00011,22.83831]
[1778342391384,31.15,80518.97,0.0,-0.20356,0.00011,22.83335]
[1778342396388,31.15,80519.59,0.0,-0.20349,0.00011,22.82897]
[1778342398103,31.15,80519.59,0.0,-0.20349,0.00011,22.82897]
[1778342400899,31.15,80519.59,0.0,-0.20349,0.00011,22.82901]
[1778342401045,31.15,80519.59,0.0,-0.20349,0.00011,22.82901]
[1778342401343,31.15,80519.59,0.0,-0.20349,0.00011,22.82907]
[1778342401903,31.15,80519.59,0.0,-0.20349,0.00011,22.82907]
[1778342401984,31.15,80533.58,0.0,-0.20192,0.00011,22.72755]
[1778342403705,31.15,80542.26,0.0,-0.20095,0.00011,22.66445]
[1778342409479,31.15,80544.32,0.0,-0.20073,0.00011,22.64999]
[1778342410409,31.15,80544.32,0.0,-0.20073,0.00011,22.64999]
[1778342410486,31.15,80544.43,0.0,-0.20071,0.00011,22.64925]
[1778342415817,31.15,80537.69,0.0,-0.20148,0.00011,22.69911]
[1778342415958,31.15,80537.69,0.0,-0.20148,0.00011,22.69911]
[1778342421563,31.16,80537.09,0.0,-0.20156,0.00011,22.70456]
[1778342426598,31.16,80539.88,0.0,-0.20126,0.00011,22.6851]
[1778342430518,31.16,80539.58,0.0,-0.20131,0.00011,22.68794]
[1778342432635,31.16,80537.1,0.0,-0.20156,0.00011,22.70252]
[1778342432640,31.16,80535.96,0.0,-0.20169,0.00011,22.71094]
[1778342437337,31.16,80530.8,0.0,-0.20229,0.00011,22.74933]
[1778342437949,31.16,80530.39,0.0,-0.20234,0.00011,22.75282]
[1778342439514,31.16,80528.62,0.0,-0.20254,0.00011,22.76591]
[1778342440555,31.16,80528.55,0.0,-0.20256,0.00011,22.76687]
[1778342441016,31.16,80528.55,0.0,-0.20256,0.00011,22.76687]
[1778342446739,31.17,80525.97,0.0,-0.20286,0.00011,22.78682]
[1778342448296,31.17,80525.97,0.0,-0.20286,0.00011,22.78682]
[1778342453787,31.17,80525.72,0.0,-0.20291,0.00011,22.79]
[1778342455789,31.17,80525.72,0.0,-0.20291,0.00011,22.79]
[1778342455791,31.17,80525.72,0.0,-0.20291,0.00011,22.79]
[1778342456377,31.17,80525.72,0.0,-0.20291,0.00011,22.79]
[1778342457582,31.17,80524.5,0.0,-0.20306,0.00011,22.79942]
[1778342457978,31.17,80524.5,0.0,-0.20306,0.00011,22.79942]
[1778342462503,31.17,80523.93,0.0,-0.20314,0.00011,22.80464]
[1778342464900,31.17,80520.24,0.0,-0.20356,0.00011,22.83172]
[1778342466552,31.17,80517.41,0.0,-0.20388,0.00011,22.8525]
[1778342466676,31.17,80517.41,0.0,-0.20388,0.00011,22.8525]
[1778342466765,31.17,80517.41,0.0,-0.20388,0.00011,22.8525]
[1778342467282,31.17,80517.41,0.0,-0.20388,0.00011,22.8525]
[1778342467335,31.17,80510.15,0.0,-0.2047,0.00011,22.90512]
[1778342469658,31.17,80502.3,0.0,-0.20559,0.00011,22.96216]
[1778342471794,31.17,80501.86,0.0,-0.20565,0.00011,22.96557]
[1778342473751,31.18,80491.48,0.0,-0.20683,0.00011,23.04062]
[1778342476546,31.18,80489.92,0.0,-0.20701,0.00011,23.05201]
[1778342478502,31.18,80500.43,0.0,-0.20582,0.00011,22.97643]
[1778342484014,31.18,80492.09,0.0,-0.20677,0.00011,23.03718]
[1778342490253,31.18,80490.5,0.0,-0.20696,0.00011,23.04899]
[1778342496936,31.18,80489.53,0.0,-0.20705,0.00011,23.0527]
[1778342502127,31.18,80488.48,0.0,-0.20718,0.00011,23.0606]
[1778342502764,31.18,80488.48,0.0,-0.20718,0.00011,23.0606]
[1778342502849,31.18,80488.48,0.0,-0.20718,0.00011,23.0606]
[1778342502906,31.18,80488.48,0.0,-0.20718,0.00011,23.0606]
[1778342502983,31.18,80488.48,0.0,-0.20718,0.00011,23.0606]
[1778342505010,31.18,80483.19,0.0,-0.20778,0.00011,23.09873]
[1778342506571,31.18,80484.41,0.0,-0.20764,0.00011,23.08999]
[1778342512198,31.18,80493.22,0.0,-0.20665,0.00011,23.02708]
[1778342518240,31.18,80493.14,0.0,-0.20667,0.00011,23.02824]
[1778342523275,31.18,80493.26,0.0,-0.20666,0.00011,23.02781]
[1778342528311,31.18,80493.68,0.0,-0.20662,0.00011,23.02527]
[1778342532189,31.18,80493.84,0.0,-0.2066,0.00011,23.02442]
[1778342535630,31.19,80499.63,0.0,-0.20595,0.00011,22.98306]
[1778342537416,31.19,80499.91,0.0,-0.20592,0.00011,22.98114]
[1778342541465,31.19,80498.71,0.0,-0.20607,0.00011,22.99027]
[1778342543735,31.19,80498.81,0.0,-0.20606,0.00011,22.98984]
[1778342548914,31.19,80500.71,0.0,-0.20585,0.00011,22.97675]
[1778342549843,31.19,80500.83,0.0,-0.20584,0.00011,22.97602]
[1778342550866,31.19,80501.13,0.0,-0.20581,0.00011,22.97399]
[1778342551793,31.19,80501.82,0.0,-0.20571,0.00011,22.96553]
[1778342555602,31.19,80504.25,0.0,-0.20544,0.00011,22.94849]
[1778342561553,31.19,80507.3,0.0,-0.20511,0.00011,22.92736]
[1778342565922,31.19,80507.69,0.0,-0.20508,0.00011,22.925]
[1778342567771,31.19,80507.69,0.0,-0.20508,0.00011,22.92531]
[1778342572339,31.19,80507.7,0.0,-0.20508,0.00011,22.92543]
[1778342577666,31.2,80510.4,0.0,-0.20479,0.00011,22.90676]
[1778342582701,31.2,80510.71,0.0,-0.20476,0.00011,22.9051]
[1778342587736,31.2,80513.09,0.0,-0.20451,0.00011,22.88856]
[1778342593396,31.2,80513.67,0.0,-0.20445,0.00011,22.88479]
[1778342593400,31.2,80513.67,0.0,-0.20445,0.00011,22.88479]
[1778342598813,31.2,80517.45,0.0,-0.20404,0.00011,22.85848]
[1778342606869,31.2,80519.8,0.0,-0.20379,0.00011,22.84257]
[1778342611904,31.2,80521.81,0.0,-0.20355,0.00011,22.82518]
[1778342616939,31.21,80525.34,0.0,-0.20317,0.00011,22.8005]
[1778342622210,31.21,80524.45,0.0,-0.20328,0.00011,22.80775]
[1778342622270,31.21,80525.24,0.0,-0.2032,0.00011,22.80244]
[1778342628018,31.21,80525.25,0.0,-0.20321,0.00011,22.80343]
[1778342633053,31.21,80525.26,0.0,-0.20322,0.00011,22.8042]
[1778342634044,31.21,80525.26,0.0,-0.20322,0.00011,22.8042]
[1778342640102,31.22,80525.1,0.0,-0.20326,0.00011,22.80645]
[1778342648158,31.22,80525.26,0.0,-0.20326,0.00011,22.80645]
[1778342651082,31.22,80524.46,0.0,-0.20335,0.00011,22.81252]
[1778342656215,31.22,80519.61,0.0,-0.20391,0.00011,22.84827]
[1778342658087,31.22,80516.82,0.0,-0.20422,0.00011,22.86851]
[1778342658833,31.22,80515.01,0.0,-0.20443,0.00011,22.88165]
[1778342663906,31.22,80512.82,0.0,-0.20468,0.00011,22.89768]
[1778342666352,31.22,80505.93,0.0,-0.20545,0.00011,22.94743]
[1778342672328,31.22,80502.97,0.0,-0.20576,0.00011,22.96492]
[1778342675054,31.22,80502.57,0.0,-0.20581,0.00011,22.96773]
[1778342680384,31.22,80496.39,0.0,-0.2065,0.00011,23.01198]
[1778342685419,31.22,80495.47,0.0,-0.2066,0.00011,23.01821]
[1778342686287,31.22,80495.47,0.0,-0.2066,0.00011,23.01821]
[1778342691563,31.22,80495.13,0.0,-0.20664,0.00011,23.02032]
[1778342697504,31.22,80499.01,0.0,-0.20619,0.00011,22.99212]
[1778342700170,31.22,80499.1,0.0,-0.20618,0.00011,22.99146]
[1778342700852,31.22,80498.77,0.0,-0.20622,0.00011,22.99383]
[1778342701819,31.22,80499.22,0.0,-0.20617,0.00011,22.99058]
[1778342702629,31.22,80499.22,0.0,-0.20617,0.00011,22.99058]
[1778342704944,31.22,80499.44,0.0,-0.20614,0.00011,22.98898]
[1778342711603,31.22,80500.39,0.0,-0.20604,0.00011,22.9822]
[1778342711848,31.22,80500.39,0.0,-0.20604,0.00011,22.9822]
[1778342711854,31.22,80500.39,0.0,-0.20604,0.00011,22.9822]
[1778342712338,31.22,80500.39,0.0,-0.20604,0.00011,22.9822]
[1778342717644,31.22,80504.53,0.0,-0.20557,0.00011,22.95271]
[1778342719641,31.22,80502.69,0.0,-0.20578,0.00011,22.96602]
[1778342724693,31.22,80509.28,0.0,-0.20504,0.00011,22.91887]
[1778342729728,31.22,80513.96,0.0,-0.20452,0.00011,22.88555]
[1778342730067,31.22,80513.96,0.0,-0.20452,0.00011,22.88555]
[1778342730156,31.22,80513.96,0.0,-0.20452,0.00011,22.88566]
[1778342732337,31.22,80513.63,0.0,-0.20454,0.00011,22.88459]
[1778342732414,31.22,80514.95,0.0,-0.20439,0.00011,22.87522]
[1778342737416,31.22,80524.5,0.0,-0.20332,0.00011,22.80645]
[1778342737440,31.22,80524.91,0.0,-0.20328,0.00011,22.80369]
[1778342740133,31.22,80524.81,0.0,-0.2033,0.00011,22.80466]
[1778342740234,31.22,80523.57,0.0,-0.20344,0.00011,22.81386]
[1778342742360,31.22,80525.55,0.0,-0.20322,0.00011,22.79977]
[1778342743908,31.22,80526.45,0.0,-0.20313,0.00011,22.79369]
[1778342748651,31.23,80526.54,0.0,-0.20313,0.00011,22.7939]
[1778342748653,31.23,80526.54,0.0,-0.20313,0.00011,22.7939]
[1778342753898,31.23,80521.5,0.0,-0.20371,0.00011,22.83167]
[1778342754774,31.23,80521.5,0.0,-0.20371,0.00011,22.83167]
[1778342756493,31.23,80521.5,0.0,-0.20372,0.00011,22.83183]
[1778342761857,31.23,80520.99,0.0,-0.20379,0.00011,22.83643]
[1778342762165,31.23,80520.99,0.0,-0.20379,0.00011,22.83643]
[1778342767996,31.23,80513.02,0.0,-0.20469,0.00011,22.89459]
[1778342773032,31.23,80512.82,0.0,-0.20472,0.00011,22.89639]
[1778342778067,31.23,80512.86,0.0,-0.20472,0.00011,22.89644]
[1778342779569,31.23,80512.86,0.0,-0.20472,0.00011,22.89644]
[1778342779670,31.23,80512.99,0.0,-0.20471,0.00011,22.89564]
[1778342780462,31.23,80512.99,0.0,-0.20471,0.00011,22.89564]
[1778342786124,31.24,80517.05,0.0,-0.20427,0.00011,22.86753]
[1778342789453,31.24,80518.24,0.0,-0.20414,0.00011,22.85939]
[1778342790241,31.24,80518.35,0.0,-0.20414,0.00011,22.85908]
[1778342796194,31.24,80520.96,0.0,-0.20384,0.00011,22.83793]
[1778342801229,31.24,80526.48,0.0,-0.20324,0.00011,22.79953]
[1778342806264,31.25,80527.56,0.0,-0.20314,0.00011,22.79308]
[1778342812742,31.25,80527.55,0.0,-0.20315,0.00011,22.7937]
[1778342812798,31.25,80527.55,0.3,-0.20315,0.00011,22.7937]
[1778342812799,31.25,80527.55,0.3,-0.20315,0.00011,22.7937]
[1778342813313,31.25,80528.05,0.3,-0.20312,0.00011,22.79135]
[1778342818349,31.25,80526.44,0.3,-0.20331,0.00011,22.80391]
[1778342823414,31.25,80526.46,0.3,-0.20332,0.00011,22.80444]
[1778342826665,31.25,80526.66,0.3,-0.2033,0.00011,22.8035]
[1778342826669,31.25,80526.66,0.3,-0.2033,0.00011,22.8035]
[1778342826766,31.26,80527.0,0.3,-0.20327,0.00011,22.80121]
[1778342828267,31.26,80527.03,0.3,-0.20327,0.00011,22.80122]
[1778342829557,31.26,80528.38,0.5,-0.20312,0.00011,22.7917]
[1778342829559,31.26,80528.38,0.5,-0.20312,0.00011,22.7917]
[1778342829793,31.26,80528.38,0.8,-0.20312,0.00011,22.7917]
[1778342832883,31.26,80528.71,1.0,-0.2031,0.00011,22.79016]
[1778342836367,31.26,80529.2,1.0,-0.20305,0.00011,22.78719]
[1778342836475,31.26,80530.13,1.0,-0.20295,0.00011,22.78066]
[1778342842517,31.26,80532.9,1.0,-0.20264,0.00011,22.761]
[1778342847552,31.26,80532.53,1.0,-0.20269,0.00011,22.76391]
[1778342852278,31.26,80534.3,1.0,-0.20247,0.00011,22.74775]
[1778342852316,31.26,80534.3,1.0,-0.20247,0.00011,22.74775]
[1778342852376,31.26,80534.3,1.0,-0.20247,0.00011,22.74775]
[1778342852587,31.26,80533.23,1.0,-0.20259,0.00011,22.75556]
[1778342857623,31.26,80535.72,1.0,-0.20233,0.00011,22.73878]
[1778342858529,31.26,80535.72,1.0,-0.20233,0.00011,22.73878]
[1778342863666,31.27,80525.15,1.0,-0.20353,0.00011,22.81627]
[1778342868707,31.27,80524.58,1.0,-0.20361,0.00011,22.82107]
[1778342873744,31.27,80524.76,1.0,-0.2036,0.00011,22.8204]
[1778342878780,31.27,80524.57,1.0,-0.20363,0.00011,22.82236]
[1778342883814,31.27,80523.31,1.0,-0.20378,0.00011,22.83197]
[1778342883997,31.27,80523.31,1.0,-0.20378,0.00011,22.83197]
[1778342889856,31.27,80522.64,1.0,-0.20386,0.00011,22.8373]
[1778342895898,31.27,80522.77,1.0,-0.20385,0.00011,22.83681]
[1778342897160,31.27,80522.77,1.0,-0.20385,0.00011,22.83681]
[1778342903421,31.27,80526.09,1.0,-0.20349,0.00011,22.81334]
[1778342906617,31.27,80526.04,1.0,-0.2035,0.00011,22.814]
[1778342906718,31.28,80526.08,1.0,-0.20349,0.00011,22.81391]
[1778342911145,31.28,80530.09,1.0,-0.20305,0.00011,22.78531]
[1778342911900,31.28,80531.27,1.0,-0.2029,0.00011,22.77345]
[1778342912511,31.28,80531.27,1.0,-0.2029,0.00011,22.77345]
[1778342916058,31.28,80532.06,1.0,-0.20281,0.00011,22.7677]
[1778342916626,31.28,80532.06,1.0,-0.20281,0.00011,22.7677]
[1778342916724,31.28,80532.06,1.0,-0.20281,0.00011,22.76768]
[1778342922080,31.28,80532.0,1.0,-0.20283,0.00011,22.76902]
[1778342927115,31.28,80532.23,1.0,-0.20282,0.00011,22.76829]
[1778342927947,31.28,80532.23,1.0,-0.20282,0.00011,22.76829]
[1778342927966,31.28,80532.23,1.0,-0.20282,0.00011,22.76829]
[1778342928122,31.28,80532.31,1.0,-0.20281,0.00011,22.7679]
[1778342935399,31.28,80532.8,1.0,-0.20277,0.00011,22.76505]
[1778342940988,31.28,80531.58,1.0,-0.20293,0.00011,22.77526]
[1778342941213,31.29,80530.64,1.0,-0.20303,0.00011,22.78222]
[1778342943385,31.29,80528.32,1.0,-0.2033,0.00011,22.79915]
[1778342943414,31.29,80528.71,1.0,-0.20326,0.00011,22.79668]
[1778342947512,31.29,80527.37,1.0,-0.20341,0.00011,22.80641]
[1778342947558,31.29,80529.58,1.0,-0.20316,0.00011,22.79064]
[1778342949789,31.29,80527.63,1.0,-0.20338,0.00011,22.80488]
[1778342955311,31.29,80521.62,1.0,-0.20407,0.00011,22.84891]
[1778342956317,31.29,80521.62,1.0,-0.20407,0.00011,22.84891]
[1778342957339,31.29,80521.6,1.0,-0.20407,0.00011,22.84924]
[1778342958350,31.29,80521.5,1.0,-0.20409,0.00011,22.85004]
[1778342958351,31.29,80521.5,1.0,-0.20409,0.00011,22.85004]
[1778342963065,31.29,80520.58,1.0,-0.2042,0.00011,22.85765]
[1778342969409,31.29,80520.11,1.0,-0.20427,0.00011,22.86212]
[1778342969411,31.29,80520.11,1.0,-0.20427,0.00011,22.86212]
[1778342969484,31.29,80520.11,1.0,-0.20427,0.00011,22.86212]
[1778342969542,31.29,80520.11,1.0,-0.20427,0.00011,22.86212]
[1778342969653,31.29,80520.11,1.0,-0.20427,0.00011,22.86212]
[1778342969790,31.29,80520.11,1.0,-0.20427,0.00011,22.86212]
[1778342969820,31.29,80520.11,1.0,-0.20428,0.00011,22.86256]
[1778342970660,31.29,80520.11,1.0,-0.20428,0.00011,22.86256]
[1778342970672,31.29,80520.11,1.0,-0.20428,0.00011,22.86256]
[1778342970688,31.29,80534.95,1.0,-0.20262,0.00011,22.75551]
[1778342971603,31.29,80534.95,1.0,-0.20262,0.00011,22.75551]
[1778342971664,31.29,80534.95,1.0,-0.20262,0.00011,22.75551]
[1778342977312,31.29,80544.79,1.0,-0.2015,0.00011,22.68112]
[1778342983591,31.3,80549.29,1.0,-0.20101,0.00011,22.64905]
[1778342989556,31.3,80555.26,1.0,-0.20036,0.00011,22.6067]
[1778342992060,31.3,80555.55,1.0,-0.20033,0.00011,22.6049]
[1778342997612,31.3,80560.13,1.0,-0.19983,0.00011,22.57216]
[1778343002913,31.3,80561.75,1.0,-0.19966,0.00011,22.56084]
[1778343008689,31.3,80562.83,1.0,-0.19955,0.00011,22.55395]
[1778343009844,31.3,80562.83,1.0,-0.19955,0.00011,22.55395]
[1778343011401,31.3,80566.08,1.0,-0.19919,0.00011,22.53067]
[1778343011710,31.3,80568.64,1.0,-0.19891,0.00011,22.51228]
[1778343012935,31.3,80568.64,1.0,-0.19891,0.00011,22.51228]
[1778343012940,31.3,80569.12,1.0,-0.19886,0.00011,22.50887]
[1778343016471,31.3,80570.4,1.0,-0.19872,0.00011,22.49972]
[1778343021780,31.3,80569.88,1.0,-0.19878,0.00011,22.50366]
[1778343026815,31.3,80570.36,1.0,-0.19873,0.00011,22.50027]
[1778343028951,31.3,80570.43,1.0,-0.19872,0.00011,22.49979]
[1778343030530,31.3,80570.38,1.0,-0.19873,0.00011,22.50019]
[1778343035878,31.3,80570.64,1.0,-0.19868,0.00011,22.49482]
[1778343042159,31.3,80571.72,1.0,-0.19856,0.00011,22.48714]
[1778343042285,31.3,80571.72,1.0,-0.19856,0.00011,22.48714]
[1778343048291,31.31,80583.23,1.0,-0.1973,0.00011,22.40399]
[1778343054006,31.31,80584.3,1.0,-0.1972,0.00011,22.39704]
[1778343054069,31.31,80584.3,1.0,-0.1972,0.00011,22.39704]
[1778343054110,31.31,80584.3,1.0,-0.1972,0.00011,22.39704]
[1778343054879,31.31,80584.3,1.0,-0.1972,0.00011,22.39704]
[1778343054904,31.31,80584.3,1.0,-0.1972,0.00011,22.39704]
[1778343054934,31.31,80584.3,1.0,-0.1972,0.00011,22.39704]
[1778343056224,31.31,80600.63,1.0,-0.19541,0.00011,22.27848]
[1778343059213,31.31,80601.42,1.0,-0.19534,0.00011,22.27349]
[1778343059950,31.31,80601.42,1.0,-0.19534,0.00011,22.27349]
[1778343060001,31.31,80601.42,1.0,-0.19534,0.00011,22.27349]
[1778343061013,31.31,80601.69,1.0,-0.19531,0.00011,22.27178]
[1778343062366,31.31,80608.47,1.0,-0.19458,0.00011,22.22256]
[1778343063071,31.31,80607.92,1.0,-0.19464,0.00011,22.22673]
[1778343065536,31.31,80600.42,1.0,-0.19546,0.00011,22.28128]
[1778343066005,31.31,80600.42,1.0,-0.19546,0.00011,22.28128]
[1778343066008,31.31,80600.42,1.0,-0.19546,0.00011,22.28128]
[1778343066007,31.31,80593.97,1.0,-0.19616,0.00011,22.32811]
[1778343066092,31.31,80593.6,1.0,-0.1962,0.00011,22.33081]
[1778343068213,31.31,80593.45,1.0,-0.19623,0.00011,22.33259]
[1778343069233,31.31,80592.04,1.0,-0.19638,0.00011,22.34286]
[1778343069776,31.31,80592.04,1.0,-0.19638,0.00011,22.34286]
[1778343069814,31.31,80591.25,1.0,-0.19647,0.00011,22.34909]
[1778343070353,31.31,80591.25,1.0,-0.19647,0.00011,22.34909]
[1778343074607,31.31,80588.87,1.0,-0.19674,0.00011,22.36695]
[1778343074660,31.31,80585.11,1.0,-0.19716,0.00011,22.39439]
[1778343080474,31.32,80580.15,1.0,-0.19771,0.00011,22.4313]
[1778343086513,31.32,80579.66,1.0,-0.19779,0.00011,22.43607]
[1778343087265,31.32,80579.76,1.0,-0.19778,0.00011,22.43574]
[1778343092375,31.32,80580.01,1.0,-0.19774,0.00011,22.4311]
[1778343098316,31.32,80579.95,1.0,-0.19777,0.00011,22.43289]
[1778343104358,31.33,80580.0,1.0,-0.19778,0.00011,22.43367]
[1778343109393,31.33,80580.44,1.0,-0.19775,0.00011,22.43142]
[1778343114428,31.33,80581.85,1.0,-0.19761,0.00011,22.42216]
[1778343119463,31.33,80581.75,1.0,-0.19763,0.00011,22.42388]
[1778343122186,31.33,80581.1,1.0,-0.19771,0.00011,22.429]
[1778343122218,31.33,80581.1,1.0,-0.19771,0.00011,22.429]
[1778343124836,31.33,80578.22,1.0,-0.19803,0.00011,22.4503]
[1778343125539,31.33,80576.84,1.0,-0.19819,0.00011,22.46065]
[1778343126327,31.33,80575.61,1.0,-0.19833,0.00011,22.46972]
[1778343131547,31.34,80566.07,1.0,-0.19939,0.00011,22.53958]
[1778343136583,31.34,80566.07,1.0,-0.19939,0.00011,22.53991]
[1778343138137,31.34,80566.07,1.0,-0.19939,0.00011,22.53991]
[1778343138597,31.34,80566.23,1.0,-0.19938,0.00011,22.53903]
[1778343139716,31.34,80566.23,1.0,-0.19938,0.00011,22.53903]
[1778343141849,31.34,80566.16,1.0,-0.19939,0.00011,22.54001]
[1778343146894,31.34,80568.59,1.0,-0.19915,0.00011,22.52381]
[1778343152606,31.34,80565.91,1.0,-0.19945,0.00011,22.54127]
[1778343158737,31.35,80557.34,1.0,-0.20042,0.00011,22.60487]
[1778343164154,31.35,80556.83,1.0,-0.20049,0.00011,22.60936]
[1778343169815,31.35,80555.27,1.0,-0.20068,0.00011,22.62203]
[1778343174849,31.35,80555.08,1.0,-0.20072,0.00011,22.6244]
[1778343184919,31.36,80555.21,1.0,-0.20073,0.00011,22.62551]
[1778343189954,31.36,80552.42,1.0,-0.20106,0.00011,22.64668]
[1778343194989,31.36,80552.52,1.0,-0.20106,0.00011,22.64692]
[1778343200024,31.36,80552.97,1.0,-0.20102,0.00011,22.64467]
[1778343205646,31.37,80552.9,1.0,-0.20104,0.00011,22.646]
[1778343211450,31.37,80552.8,1.0,-0.20107,0.00011,22.64799]
[1778343217143,31.37,80552.46,1.0,-0.20111,0.00011,22.64831]
[1778343218565,31.37,80552.46,1.0,-0.20111,0.00011,22.64831]
[1778343222314,31.37,80564.45,1.0,-0.1998,0.00011,22.56268]
[1778343227128,31.38,80565.1,1.0,-0.19975,0.00011,22.55955]
[1778343232249,31.38,80569.86,1.0,-0.19925,0.00011,22.527]
[1778343237545,31.38,80575.47,1.0,-0.19865,0.00011,22.48784]
[1778343243949,31.39,80567.92,1.0,-0.19952,0.00011,22.54457]
[1778343245554,31.39,80567.08,1.0,-0.19962,0.00011,22.55123]
[1778343245751,31.39,80566.73,1.0,-0.19967,0.00011,22.55433]
[1778343252397,31.39,80556.17,1.0,-0.20085,0.00011,22.63197]
[1778343256221,31.39,80556.22,1.0,-0.20085,0.00011,22.63182]
[1778343256322,31.39,80556.22,1.0,-0.20086,0.00011,22.63246]
[1778343261565,31.4,80557.12,1.0,-0.20077,0.00011,22.62674]
[1778343263761,31.4,80557.12,1.0,-0.20078,0.00011,22.62715]
[1778343268181,31.4,80558.84,1.0,-0.2006,0.00011,22.61555]
[1778343274551,31.4,80562.58,1.0,-0.20019,0.00011,22.58685]
[1778343279586,31.4,80560.63,1.0,-0.20043,0.00011,22.60219]
[1778343285219,31.41,80560.16,1.0,-0.20049,0.00011,22.60653]
[1778343290639,31.41,80560.72,1.0,-0.20045,0.00011,22.60389]
[1778343292218,31.41,80560.31,1.0,-0.2005,0.00011,22.60732]
[1778343292990,31.41,80560.51,1.0,-0.20049,0.00011,22.60611]
[1778343296777,31.41,80562.08,1.0,-0.20032,0.00011,22.59549]
[1778343302172,31.42,80568.54,1.0,-0.19963,0.00011,22.55019]
[1778343307095,31.42,80573.29,1.0,-0.19913,0.00011,22.51768]
[1778343307173,31.42,80574.33,1.0,-0.19902,0.00011,22.5105]
[1778343308263,31.42,80574.33,1.0,-0.19902,0.00011,22.5105]
[1778343308310,31.42,80575.15,1.0,-0.19893,0.00011,22.50473]
[1778343312382,31.42,80575.52,1.0,-0.1989,0.00011,22.50239]
[1778343312829,31.42,80576.4,1.0,-0.1988,0.00011,22.4962]
[1778343314446,31.42,80577.71,1.0,-0.19866,0.00011,22.48689]
[1778343314843,31.42,80577.85,1.0,-0.19865,0.00011,22.48597]
[1778343319283,31.42,80577.98,1.0,-0.19864,0.00011,22.48528]
[1778343319878,31.42,80578.34,1.0,-0.1986,0.00011,22.4829]
[1778343324915,31.42,80585.6,1.0,-0.19782,0.00011,22.43123]
[1778343328621,31.43,80586.77,1.0,-0.1977,0.00011,22.42338]
[1778343329306,31.43,80586.77,1.0,-0.1977,0.00011,22.42338]
[1778343331797,31.43,80586.68,1.0,-0.19771,0.00011,22.42438]
[1778343336998,31.43,80587.14,1.0,-0.19765,0.00011,22.41822]
[1778343342036,31.43,80587.79,1.0,-0.19759,0.00011,22.41419]
[1778343347071,31.43,80588.92,1.0,-0.19747,0.00011,22.40664]
[1778343353113,31.43,80591.6,1.0,-0.19719,0.00011,22.38811]
[1778343358149,31.43,80595.23,1.0,-0.19681,0.00011,22.36266]
[1778343365982,31.44,80596.28,1.0,-0.1967,0.00011,22.3558]
[1778343366591,31.44,80597.94,1.0,-0.19653,0.00011,22.34453]
[1778343367212,31.44,80598.98,1.0,-0.19642,0.00011,22.33717]
[1778343369880,31.44,80598.9,1.0,-0.19644,0.00011,22.33812]
[1778343376275,31.44,80598.1,1.0,-0.19654,0.00011,22.34523]
[1778343376995,31.44,80598.1,1.0,-0.19654,0.00011,22.34523]
[1778343377282,31.44,80598.18,1.0,-0.19654,0.00011,22.34482]
[1778343382320,31.44,80601.99,1.0,-0.19614,0.00011,22.31838]
[1778343388362,31.45,80599.26,1.0,-0.19646,0.00011,22.33964]
[1778343393397,31.45,80604.98,1.0,-0.19583,0.00011,22.29582]
[1778343398432,31.45,80609.32,1.0,-0.19538,0.00011,22.26584]
[1778343401050,31.45,80611.58,1.0,-0.19514,0.00011,22.24977]
[1778343401146,31.45,80611.89,1.0,-0.19512,0.00011,22.2482]
[1778343404050,31.45,80613.49,1.0,-0.19495,0.00011,22.23687]
[1778343409512,31.46,80609.97,1.0,-0.19535,0.00011,22.26401]
[1778343415235,31.46,80613.21,1.0,-0.19501,0.00011,22.24116]
[1778343420588,31.46,80614.75,1.0,-0.19486,0.00011,22.2314]
[1778343425857,31.46,80614.96,1.0,-0.19485,0.00011,22.2307]
[1778343432336,31.47,80613.88,1.0,-0.19498,0.00011,22.2397]
[1778343434617,31.47,80614.01,1.0,-0.19498,0.00011,22.23933]
[1778343437673,31.47,80614.12,1.0,-0.19497,0.00011,22.23893]
[1778343445763,31.47,80613.88,1.0,-0.19503,0.00011,22.24266]
[1778343450944,31.47,80615.09,1.0,-0.19491,0.00011,22.2347]
[1778343456840,31.48,80621.28,1.0,-0.19424,0.00011,22.18789]
[1778343458928,31.48,80621.56,1.0,-0.19422,0.00011,22.18641]
[1778343459640,31.48,80621.56,1.0,-0.19422,0.00011,22.18669]
[1778343462177,31.48,80621.66,1.0,-0.19422,0.00011,22.18651]
[1778343462677,31.48,80621.73,1.0,-0.19421,0.00011,22.18628]
[1778343462817,31.48,80621.73,1.0,-0.19421,0.00011,22.18628]
[1778343462833,31.48,80621.73,1.0,-0.19421,0.00011,22.18628]
[1778343462943,31.48,80621.73,1.0,-0.19421,0.00011,22.18628]
[1778343463039,31.48,80636.55,1.0,-0.19262,0.00011,22.07874]
[1778343468497,31.5,80641.37,1.0,-0.19221,0.00011,22.05141]
[1778343474253,31.51,80638.66,1.0,-0.19258,0.00011,22.07659]
[1778343480021,31.51,80639.09,1.0,-0.19255,0.00011,22.07488]
[1778343481964,31.51,80639.24,1.0,-0.19254,0.00011,22.074]
[1778343481979,31.51,80639.24,1.0,-0.19254,0.00011,22.074]
[1778343482283,31.51,80638.31,1.0,-0.19264,0.00011,22.08097]
[1778343486044,31.51,80627.7,1.0,-0.19379,0.00011,22.15859]
[1778343486583,31.51,80627.7,1.0,-0.1938,0.00011,22.15902]
[1778343492109,31.52,80631.8,1.0,-0.19339,0.00011,22.13128]
[1778343493840,31.52,80631.55,1.0,-0.19342,0.00011,22.13345]
[1778343493903,31.52,80631.55,1.0,-0.19342,0.00011,22.13345]
[1778343493911,31.52,80631.55,1.0,-0.19342,0.00011,22.13345]
[1778343493981,31.52,80631.55,1.0,-0.19342,0.00011,22.13345]
[1778343497090,31.52,80639.7,1.0,-0.19255,0.00011,22.07528]
[1778343497195,31.52,80639.7,1.0,-0.19255,0.00011,22.07528]
[1778343497228,31.52,80640.73,1.0,-0.19245,0.00011,22.06812]
[1778343501546,31.52,80641.44,1.0,-0.19238,0.00011,22.06359]
[1778343501939,31.52,80641.44,1.0,-0.19238,0.00011,22.06359]
[1778343508221,31.52,80641.17,1.0,-0.19244,0.00011,22.06731]
[1778343513256,31.53,80642.2,1.0,-0.19232,0.00011,22.0575]
[1778343518291,31.53,80642.16,1.0,-0.19234,0.00011,22.05913]
[1778343523326,31.53,80643.65,1.0,-0.1922,0.00011,22.04971]
[1778343526985,31.53,80642.04,1.0,-0.19239,0.00011,22.06226]
[1778343527354,31.53,80639.1,1.0,-0.19271,0.00011,22.08389]
[1778343528249,31.53,80639.1,1.0,-0.19271,0.00011,22.08389]
[1778343534403,31.54,80634.86,1.0,-0.1932,0.00011,22.11735]
[1778343537072,31.54,80634.9,1.0,-0.19321,0.00011,22.11745]
[1778343537170,31.54,80634.9,1.0,-0.19322,0.00011,22.11822]
[1778343542459,31.54,80630.44,1.0,-0.19372,0.00011,22.15177]
[1778343549600,31.55,80629.94,1.0,-0.19378,0.00011,22.15622]
[1778343549612,31.55,80629.94,1.0,-0.19378,0.00011,22.15622]
[1778343550586,31.55,80628.57,1.0,-0.19394,0.00011,22.16713]
[1778343550882,31.55,80628.57,1.0,-0.19394,0.00011,22.16713]
[1778343553254,31.55,80627.09,1.0,-0.19411,0.00011,22.17859]
[1778343553559,31.55,80627.09,1.0,-0.19411,0.00011,22.17859]
[1778343553536,31.55,80622.36,1.0,-0.19463,0.00011,22.21318]
[1778343554543,31.55,80620.41,1.0,-0.19485,0.00011,22.22759]
[1778343559578,31.55,80619.91,1.0,-0.19492,0.00011,22.23243]
[1778343564613,31.55,80620.57,1.0,-0.19486,0.00011,22.2288]
[1778343570655,31.56,80618.14,1.0,-0.19514,0.00011,22.24761]
[1778343574227,31.56,80617.09,1.0,-0.19524,0.00011,22.25207]
[1778343574365,31.56,80617.09,1.0,-0.19524,0.00011,22.25207]
[1778343576718,31.56,80618.48,1.0,-0.1951,0.00011,22.24231]
[1778343578506,31.56,80620.3,1.0,-0.1949,0.00011,22.22931]
[1778343582564,31.56,80621.48,1.0,-0.19478,0.00011,22.22152]
[1778343589842,31.56,80621.66,1.0,-0.19478,0.00011,22.22099]
[1778343594406,31.57,80621.39,1.0,-0.19483,0.00011,22.22472]
[1778343594964,31.57,80621.43,1.0,-0.19483,0.00011,22.22464]
[1778343594978,31.57,80621.43,1.0,-0.19483,0.00011,22.22464]
[1778343595058,31.57,80621.43,1.0,-0.19483,0.00011,22.22464]
[1778343595221,31.57,80621.43,1.0,-0.19483,0.00011,22.22464]
[1778343595291,31.57,80621.43,1.0,-0.19483,0.00011,22.22464]
[1778343595599,31.57,80621.43,1.0,-0.19483,0.00011,22.22464]
[1778343596147,31.57,80639.22,1.0,-0.19292,0.00011,22.09628]
[1778343596833,31.57,80639.22,1.0,-0.19292,0.00011,22.09628]
[1778343597524,31.57,80639.45,1.0,-0.19289,0.00011,22.09471]
[1778343602627,31.57,80638.55,1.0,-0.193,0.00011,22.10164]
[1778343604132,31.57,80639.49,1.0,-0.1929,0.00011,22.09493]
[1778343609930,31.57,80633.45,1.0,-0.19356,0.00011,22.13991]
[1778343611557,31.57,80633.45,1.0,-0.19356,0.00011,22.13991]
[1778343613958,31.57,80646.28,1.0,-0.19219,0.00011,22.04747]
[1778343617755,31.57,80646.66,1.0,-0.19216,0.00011,22.04527]
[1778343621475,31.57,80648.27,1.0,-0.19199,0.00011,22.03416]
[1778343622570,31.57,80648.42,1.0,-0.19198,0.00011,22.03348]
[1778343623153,31.57,80649.14,1.0,-0.19191,0.00011,22.02847]
[1778343623819,31.58,80649.24,1.0,-0.1919,0.00011,22.02796]
[1778343623935,31.58,80649.24,1.0,-0.1919,0.00011,22.02796]
[1778343623936,31.58,80649.24,1.0,-0.1919,0.00011,22.02796]
[1778343623950,31.58,80649.24,1.0,-0.1919,0.00011,22.02796]
[1778343623952,31.58,80649.24,1.0,-0.1919,0.00011,22.02796]
[1778343624078,31.58,80649.24,1.0,-0.1919,0.00011,22.02796]
[1778343624130,31.58,80657.62,1.0,-0.19101,0.00011,21.96728]
[1778343627963,31.58,80668.77,1.0,-0.18984,0.00011,21.88743]
[1778343628602,31.58,80668.77,1.0,-0.18984,0.00011,21.88743]
[1778343630062,31.58,80669.04,1.0,-0.18984,0.00011,21.88771]
[1778343630130,31.58,80669.04,1.0,-0.18984,0.00011,21.88771]
[1778343630360,31.58,80669.04,1.0,-0.18984,0.00011,21.88771]
[1778343630401,31.58,80669.04,1.0,-0.18984,0.00011,21.88771]
[1778343630425,31.58,80669.04,1.0,-0.18984,0.00011,21.88771]
[1778343630619,31.58,80669.04,1.0,-0.18984,0.00011,21.88771]
[1778343630898,31.59,80669.22,1.0,-0.18985,0.00011,21.8885]
[1778343631011,31.59,80669.22,1.0,-0.18985,0.00011,21.8885]
[1778343631339,31.59,80669.22,1.0,-0.18985,0.00011,21.8885]
[1778343631568,31.59,80730.48,1.0,-0.18338,0.0001,21.43786]
[1778343631803,31.59,80730.48,1.0,-0.18338,0.0001,21.43786]
[1778343631944,31.59,80730.48,1.0,-0.18338,0.0001,21.43786]
[1778343632082,31.59,80730.48,1.0,-0.18338,0.0001,21.43786]
[1778343632224,31.59,80745.37,1.0,-0.18183,0.0001,21.32866]
[1778343632972,31.59,80745.37,1.0,-0.18183,0.0001,21.32866]
[1778343633564,31.59,80745.37,1.0,-0.18183,0.0001,21.32866]
[1778343633667,31.59,80739.53,1.0,-0.18245,0.0001,21.37264]
[1778343634105,31.59,80725.5,1.0,-0.18391,0.0001,21.47535]
[1778343635255,31.59,80725.5,1.0,-0.18391,0.0001,21.47535]
[1778343635554,31.59,80725.5,1.0,-0.18391,0.0001,21.47535]
[1778343636119,31.59,80702.33,1.0,-0.18635,0.00011,21.64572]
[1778343638781,31.59,80693.48,1.0,-0.1873,0.00011,21.71122]
[1778343639258,31.59,80693.48,1.0,-0.1873,0.00011,21.71122]
[1778343639634,31.59,80693.48,1.0,-0.1873,0.00011,21.71122]
[1778343641046,31.59,80703.61,1.0,-0.18624,0.00011,21.63751]
[1778343641829,31.59,80700.42,1.0,-0.18658,0.00011,21.66123]
[1778343642561,31.59,80700.42,1.0,-0.18658,0.00011,21.66123]
[1778343642709,31.59,80694.16,1.0,-0.18724,0.00011,21.70724]
[1778343643611,31.59,80691.23,1.0,-0.18755,0.00011,21.7287]
[1778343645319,31.59,80689.24,1.0,-0.18776,0.00011,21.7432]
[1778343645521,31.59,80685.99,1.0,-0.18811,0.00011,21.767]
[1778343645704,31.59,80685.99,1.0,-0.18811,0.00011,21.767]
[1778343645866,31.59,80685.99,1.0,-0.18811,0.00011,21.767]
[1778343646688,31.59,80685.99,1.0,-0.18811,0.00011,21.767]
[1778343646692,31.59,80685.99,1.0,-0.18811,0.00011,21.767]
[1778343646189,31.59,80681.33,1.0,-0.1886,0.00011,21.80093]
[1778343647665,31.59,80681.33,1.0,-0.1886,0.00011,21.80093]
[1778343647666,31.6,80679.34,1.0,-0.18882,0.00011,21.81599]
[1778343648028,31.6,80679.34,1.0,-0.18882,0.00011,21.81599]
[1778343649467,31.6,80674.73,1.0,-0.18931,0.00011,21.84968]
[1778343649556,31.6,80671.93,1.0,-0.18961,0.00011,21.87015]
[1778343650054,31.6,80671.93,1.0,-0.18961,0.00011,21.87015]
[1778343654067,31.6,80668.11,1.0,-0.19003,0.00011,21.89884]
[1778343655395,31.6,80673.19,1.0,-0.18949,0.00011,21.86191]
[1778343655397,31.6,80673.19,1.0,-0.18949,0.00011,21.86191]
[1778343656597,31.6,80678.52,1.0,-0.18893,0.00011,21.82364]
[1778343656683,31.6,80681.82,1.0,-0.18858,0.00011,21.79982]
[1778343662101,31.6,80686.48,1.0,-0.1881,0.00011,21.76663]
[1778343665295,31.6,80679.95,1.0,-0.1888,0.00011,21.81463]
[1778343665311,31.6,80679.95,1.0,-0.1888,0.00011,21.81463]
[1778343665348,31.6,80675.87,1.0,-0.18923,0.00011,21.8444]
[1778343670602,31.6,80669.27,1.0,-0.18994,0.00011,21.89293]
[1778343672045,31.6,80672.53,1.0,-0.1896,0.00011,21.86948]
[1778343673168,31.6,80675.36,1.0,-0.1893,0.00011,21.84902]
[1778343673381,31.6,80679.87,1.0,-0.18882,0.00011,21.81635]
[1778343674810,31.6,80687.74,1.0,-0.18799,0.00011,21.75908]
[1778343674811,31.6,80687.74,1.0,-0.18799,0.00011,21.75908]
[1778343674814,31.6,80687.74,1.0,-0.18799,0.00011,21.75908]
[1778343675395,31.6,80694.58,1.0,-0.18727,0.00011,21.70931]
[1778343675739,31.6,80694.58,1.0,-0.18727,0.00011,21.70931]
[1778343677267,31.6,80696.22,1.0,-0.1871,0.00011,21.69748]
[1778343678033,31.6,80697.46,1.0,-0.18697,0.00011,21.68858]
[1778343681814,31.61,80687.87,1.0,-0.18799,0.00011,21.75884]
[1778343681999,31.61,80687.87,1.0,-0.18799,0.00011,21.75884]
[1778343682632,31.61,80687.87,1.0,-0.18799,0.00011,21.75884]
[1778343684027,31.61,80693.34,1.0,-0.18741,0.00011,21.71915]
[1778343689033,31.61,80694.35,1.0,-0.18731,0.00011,21.71235]
[1778343693748,31.61,80686.56,1.0,-0.18812,0.00011,21.76577]
[1778343694036,31.61,80686.58,1.0,-0.18812,0.00011,21.76567]
[1778343695084,31.61,80680.21,1.0,-0.18879,0.00011,21.81208]
[1778343695139,31.61,80680.21,1.0,-0.18879,0.00011,21.81208]
[1778343697578,31.61,80676.1,1.0,-0.18923,0.00011,21.84191]
[1778343697608,31.61,80674.82,1.0,-0.18936,0.00011,21.85115]
[1778343700431,31.61,80668.88,1.0,-0.18999,0.00011,21.89452]
[1778343705485,31.61,80665.15,1.0,-0.19039,0.00011,21.92183]
[1778343705502,31.61,80665.15,1.0,-0.19039,0.00011,21.92183]
[1778343705605,31.61,80667.54,1.0,-0.19014,0.00011,21.90451]
[1778343710644,31.61,80667.42,1.0,-0.19017,0.00011,21.90652]
[1778343715679,31.61,80669.26,1.0,-0.18999,0.00011,21.89429]
[1778343720714,31.62,80680.87,1.0,-0.18878,0.00011,21.81137]
[1778343724269,31.62,80683.69,1.0,-0.18849,0.00011,21.79194]
[1778343726270,31.62,80684.16,1.0,-0.18846,0.00011,21.78925]
[1778343726468,31.62,80684.16,1.0,-0.18846,0.00011,21.78925]
[1778343726758,31.62,80684.57,1.0,-0.18842,0.00011,21.78663]
[1778343731793,31.62,80678.22,1.0,-0.18909,0.00011,21.83303]
[1778343735821,31.62,80666.83,1.0,-0.1903,0.00011,21.91543]
[1778343739734,31.62,80666.47,1.0,-0.19033,0.00011,21.91781]
[1778343739796,31.62,80666.29,1.0,-0.19035,0.00011,21.91888]
[1778343744884,31.62,80677.82,1.0,-0.18913,0.00011,21.83578]
[1778343749919,31.62,80671.59,1.0,-0.18981,0.00011,21.88186]
[1778343750811,31.62,80671.59,1.0,-0.18981,0.00011,21.88186]
[1778343755961,31.62,80672.13,1.0,-0.18975,0.00011,21.87582]
[1778343760996,31.63,80672.46,1.0,-0.18973,0.00011,21.87485]
[1778343766032,31.63,80680.91,1.0,-0.18886,0.00011,21.81502]
[1778343766827,31.63,80680.91,1.0,-0.18886,0.00011,21.81502]
[1778343771308,31.63,80681.13,1.0,-0.18885,0.00011,21.81437]
[1778343771474,31.63,80681.13,1.0,-0.18885,0.00011,21.81437]
[1778343771575,31.63,80681.1,1.0,-0.18886,0.00011,21.81497]
[1778343777109,31.63,80691.78,1.0,-0.18774,0.00011,21.73783]
[1778343782144,31.63,80692.04,1.0,-0.18772,0.00011,21.73647]
[1778343782965,31.63,80692.04,1.0,-0.18772,0.00011,21.73647]
[1778343788187,31.64,80689.58,1.0,-0.18798,0.00011,21.75505]
[1778343793222,31.64,80691.9,1.0,-0.18775,0.00011,21.73867]
[1778343795278,31.64,80691.73,1.0,-0.18777,0.00011,21.74001]
[1778343795380,31.64,80691.77,1.0,-0.18776,0.00011,21.73993]
[1778343801411,31.64,80687.28,1.0,-0.18825,0.00011,21.77336]
[1778343806895,31.64,80686.39,1.0,-0.18835,0.00011,21.78042]
[1778343812355,31.64,80684.51,1.0,-0.18854,0.00011,21.79096]
[1778343817391,31.64,80684.55,1.0,-0.18854,0.00011,21.79104]
[1778343822426,31.64,80683.51,1.0,-0.18865,0.00011,21.79888]
[1778343827461,31.64,80683.39,1.0,-0.18867,0.00011,21.79999]
[1778343833503,31.64,80687.34,1.0,-0.18826,0.00011,21.7717]
[1778343838538,31.64,80688.22,1.0,-0.18817,0.00011,21.76574]
[1778343843574,31.65,80694.54,1.0,-0.18751,0.00011,21.72022]
[1778343843982,31.65,80694.54,1.0,-0.18751,0.00011,21.72022]
[1778343849616,31.65,80700.78,1.0,-0.18687,0.00011,21.67587]
[1778343854651,31.65,80700.51,1.0,-0.18691,0.00011,21.67888]
[1778343856190,31.65,80699.91,1.0,-0.18697,0.00011,21.68346]
[1778343856196,31.65,80699.91,1.0,-0.18697,0.00011,21.68346]
[1778343856205,31.65,80699.91,1.0,-0.18697,0.00011,21.68346]
[1778343856208,31.65,80699.91,1.0,-0.18697,0.00011,21.68346]
[1778343856666,31.65,80694.24,1.0,-0.18758,0.00011,21.72511]
[1778343858211,31.65,80692.2,1.0,-0.1878,0.00011,21.74029]
[1778343858680,31.65,80689.97,1.0,-0.18803,0.00011,21.75663]
[1778343863715,31.65,80689.07,1.0,-0.18814,0.00011,21.76363]
[1778343865051,31.65,80690.54,1.0,-0.18798,0.00011,21.75302]
[1778343865729,31.65,80689.94,1.0,-0.18805,0.00011,21.75766]
[1778343866196,31.65,80689.94,1.0,-0.18805,0.00011,21.75766]
[1778343870791,31.65,80690.24,1.0,-0.18803,0.00011,21.75638]
[1778343870798,31.65,80691.05,1.0,-0.18795,0.00011,21.75071]
[1778343872992,31.66,80697.86,1.0,-0.18721,0.00011,21.69773]
[1778343874526,31.66,80697.82,1.0,-0.18722,0.00011,21.69816]
[1778343876342,31.66,80697.88,1.0,-0.18721,0.00011,21.69785]
[1778343877341,31.66,80697.95,1.0,-0.18721,0.00011,21.6976]
[1778343878169,31.66,80698.43,1.0,-0.18716,0.00011,21.69423]
[1778343879091,31.66,80698.07,1.0,-0.1872,0.00011,21.69698]
[1778343879283,31.66,80698.07,1.0,-0.1872,0.00011,21.69698]
[1778343879901,31.66,80698.64,1.0,-0.18714,0.00011,21.69306]
[1778343882726,31.66,80697.91,1.0,-0.18723,0.00011,21.69881]
[1778343882743,31.66,80697.91,1.0,-0.18723,0.00011,21.69881]
[1778343882938,31.66,80697.91,1.0,-0.18723,0.00011,21.69881]
[1778343882908,31.66,80701.21,1.0,-0.18688,0.00011,21.67501]
[1778343883859,31.66,80716.03,1.0,-0.18533,0.0001,21.56707]
[1778343884501,31.66,80716.03,1.0,-0.18533,0.0001,21.56707]
[1778343885161,31.66,80717.85,1.0,-0.18514,0.0001,21.55396]
[1778343887156,31.66,80718.35,1.0,-0.18509,0.0001,21.55067]
[1778343890163,31.66,80718.37,1.0,-0.1851,0.0001,21.55108]
[1778343895007,31.66,80718.69,1.0,-0.18508,0.0001,21.54975]
[1778343895016,31.66,80718.69,1.0,-0.18508,0.0001,21.54975]
[1778343895053,31.66,80718.69,1.0,-0.18508,0.0001,21.54975]
[1778343900605,31.66,80715.36,1.0,-0.18544,0.0001,21.57475]
[1778343901227,31.66,80715.12,1.0,-0.18547,0.0001,21.57684]
[1778343902267,31.66,80714.92,1.0,-0.18549,0.0001,21.57847]
[1778343904524,31.67,80718.41,1.0,-0.18513,0.0001,21.5532]
[1778343911048,31.67,80721.28,1.0,-0.18485,0.0001,21.53416]
[1778343912660,31.67,80721.28,1.0,-0.18485,0.0001,21.53416]
[1778343913464,31.67,80721.38,1.0,-0.18485,0.0001,21.53394]
[1778343915434,31.67,80721.31,1.0,-0.18486,0.0001,21.53496]
[1778343915441,31.67,80721.31,1.0,-0.18486,0.0001,21.53496]
[1778343915441,31.67,80721.31,1.0,-0.18486,0.0001,21.53496]
[1778343915631,31.67,80721.31,1.0,-0.18486,0.0001,21.53496]
[1778343916996,31.67,80738.4,1.0,-0.1831,0.0001,21.41101]
[1778343917683,31.67,80738.4,1.0,-0.1831,0.0001,21.41101]
[1778343917886,31.67,80739.39,1.0,-0.183,0.0001,21.40416]
[1778343920364,31.67,80739.32,1.0,-0.18301,0.0001,21.40504]
[1778343920746,31.67,80739.32,1.0,-0.18301,0.0001,21.40504]
[1778343920831,31.67,80739.32,1.0,-0.18301,0.0001,21.40504]
[1778343920866,31.67,80739.17,1.0,-0.18303,0.0001,21.40632]
[1778343921727,31.67,80753.98,1.0,-0.1815,0.0001,21.29864]
[1778343921990,31.67,80753.98,1.0,-0.1815,0.0001,21.29864]
[1778343922125,31.67,80757.72,1.0,-0.18112,0.0001,21.27129]
[1778343923126,31.67,80757.72,1.0,-0.18112,0.0001,21.27129]
[1778343925279,31.68,80759.75,1.0,-0.18092,0.0001,21.25704]
[1778343927660,31.68,80761.77,1.0,-0.18071,0.0001,21.24261]
[1778343927663,31.68,80761.77,1.0,-0.18071,0.0001,21.24261]
[1778343933081,31.68,80757.45,1.0,-0.18115,0.0001,21.27159]
[1778343937935,31.68,80755.26,1.0,-0.18139,0.0001,21.28839]
[1778343938903,31.68,80752.81,1.0,-0.18164,0.0001,21.30647]
[1778343939696,31.68,80752.01,1.0,-0.18173,0.0001,21.31247]
[1778343942693,31.68,80744.68,1.0,-0.18249,0.0001,21.36637]
[1778343947300,31.68,80732.43,1.0,-0.18376,0.0001,21.45598]
[1778343952335,31.68,80733.06,1.0,-0.1837,0.0001,21.45129]
[1778343954235,31.68,80733.06,1.0,-0.1837,0.0001,21.45129]
[1778343954511,31.68,80733.06,1.0,-0.1837,0.0001,21.45129]
[1778343954612,31.68,80733.12,1.0,-0.18369,0.0001,21.45104]
[1778343960685,31.68,80732.8,1.0,-0.18374,0.0001,21.4544]
[1778343962093,31.68,80737.64,1.0,-0.18324,0.0001,21.41961]
[1778343966615,31.69,80736.37,1.0,-0.18339,0.0001,21.43012]
[1778343966712,31.69,80736.34,1.0,-0.1834,0.0001,21.43095]
[1778343969689,31.69,80736.18,1.0,-0.18342,0.0001,21.43237]
[1778343969962,31.69,80733.73,1.0,-0.18369,0.0001,21.45073]
[1778343975500,31.69,80731.4,1.0,-0.18394,0.0001,21.46882]
[1778343980535,31.69,80732.75,1.0,-0.18382,0.0001,21.46023]
[1778343985570,31.7,80732.75,1.0,-0.18384,0.0001,21.46187]
[1778343986045,31.7,80732.75,1.0,-0.18384,0.0001,21.46187]
[1778343996652,31.71,80728.35,1.0,-0.18434,0.0001,21.49502]
[1778344002694,31.71,80729.08,1.0,-0.1843,0.0001,21.49216]
[1778344003374,31.71,80729.08,1.0,-0.1843,0.0001,21.49216]
[1778344005413,31.71,80727.92,1.0,-0.18443,0.0001,21.50142]
[1778344007506,31.71,80724.14,1.0,-0.18484,0.0001,21.52969]
[1778344010984,31.72,80717.05,1.0,-0.18559,0.0001,21.58221]
[1778344011928,31.72,80716.11,1.0,-0.18569,0.0001,21.58931]
[1778344012689,31.72,80716.11,1.0,-0.1857,0.0001,21.58957]
[1778344012853,31.72,80716.11,1.0,-0.1857,0.0001,21.58957]
[1778344014317,31.72,80710.13,1.0,-0.18633,0.0001,21.63355]
[1778344019592,31.72,80704.46,1.0,-0.18693,0.0001,21.67536]
[1778344019773,31.72,80704.46,1.0,-0.18693,0.0001,21.67536]
[1778344019939,31.72,80704.46,1.0,-0.18693,0.0001,21.67536]
[1778344020052,31.72,80700.64,1.0,-0.18733,0.00011,21.70319]
[1778344020820,31.72,80687.8,1.0,-0.18869,0.00011,21.79669]
[1778344024027,31.72,80685.98,1.0,-0.18889,0.00011,21.81033]
[1778344024072,31.72,80685.93,1.0,-0.1889,0.00011,21.8109]
[1778344029887,31.72,80689.27,1.0,-0.18855,0.00011,21.7871]
[1778344034921,31.72,80687.91,1.0,-0.1887,0.00011,21.79725]
[1778344038911,31.72,80688.87,1.0,-0.1886,0.00011,21.79037]
[1778344039111,31.72,80688.66,1.0,-0.18862,0.00011,21.79198]
[1778344039956,31.72,80689.12,1.0,-0.18857,0.00011,21.78874]
[1778344044044,31.72,80689.87,1.0,-0.1885,0.00011,21.7836]
[1778344049219,31.72,80690.28,1.0,-0.18846,0.00011,21.78069]
[1778344056432,31.72,80690.34,1.0,-0.18843,0.00011,21.77651]
[1778344069403,31.72,80690.22,1.0,-0.18844,0.00011,21.77724]
[1778344069504,31.72,80690.22,1.0,-0.18844,0.00011,21.77703]
[1778344070805,31.72,80690.22,1.0,-0.18844,0.00011,21.77703]
[1778344070904,31.72,80691.6,1.0,-0.18829,0.00011,21.76691]
[1778344078032,31.72,80692.03,1.0,-0.18824,0.00011,21.76393]
[1778344078103,31.72,80692.03,1.0,-0.18825,0.00011,21.76413]
[1778344083258,31.72,80690.81,1.0,-0.18838,0.00011,21.77346]
[1778344088293,31.72,80691.28,1.0,-0.18834,0.00011,21.77049]
[1778344091796,31.72,80691.85,1.0,-0.18828,0.00011,21.76653]
[1778344097619,31.73,80691.41,1.0,-0.18833,0.00011,21.77016]
[1778344103398,31.73,80688.29,1.0,-0.18867,0.00011,21.79318]
[1778344104176,31.73,80688.29,1.0,-0.18867,0.00011,21.79318]
[1778344105021,31.73,80688.29,1.0,-0.18867,0.00011,21.79318]
[1778344105679,31.73,80689.22,1.0,-0.18857,0.00011,21.7865]
[1778344106511,31.73,80688.56,1.0,-0.18864,0.00011,21.79132]
[1778344107374,31.73,80689.13,1.0,-0.18858,0.00011,21.78718]
[1778344113469,31.73,80688.78,1.0,-0.1886,0.00011,21.7863]
[1778344119511,31.73,80689.03,1.0,-0.18858,0.00011,21.78468]
[1778344124546,31.73,80689.75,1.0,-0.1885,0.00011,21.77963]
[1778344129582,31.73,80689.28,1.0,-0.18856,0.00011,21.78323]
[1778344134620,31.73,80687.68,1.0,-0.18873,0.00011,21.79499]
[1778344139342,31.73,80684.52,1.0,-0.18906,0.00011,21.81796]
[1778344139466,31.73,80684.52,1.0,-0.18906,0.00011,21.81796]
[1778344140117,31.73,80684.52,1.0,-0.18906,0.00011,21.81796]
[1778344140906,31.73,80680.63,1.0,-0.18947,0.00011,21.84616]
[1778344140978,31.73,80680.63,1.0,-0.18947,0.00011,21.84616]
[1778344141129,31.73,80680.63,1.0,-0.18947,0.00011,21.84616]
[1778344141168,31.73,80668.76,1.0,-0.19073,0.00011,21.93216]
[1778344141859,31.73,80668.76,1.0,-0.19073,0.00011,21.93216]
[1778344142663,31.73,80665.53,1.0,-0.19108,0.00011,21.95552]
[1778344144380,31.73,80663.77,1.0,-0.19126,0.00011,21.96818]
[1778344144468,31.73,80663.77,1.0,-0.19126,0.00011,21.96818]
[1778344145088,31.73,80663.77,1.0,-0.19126,0.00011,21.96818]
[1778344150738,31.73,80657.8,1.0,-0.1919,0.00011,22.01106]
[1778344155773,31.73,80661.02,1.0,-0.19155,0.00011,21.98769]
[1778344160808,31.73,80660.26,1.0,-0.19163,0.00011,21.99324]
[1778344166203,31.73,80653.9,1.0,-0.19231,0.00011,22.03914]
[1778344169496,31.73,80653.39,1.0,-0.19237,0.00011,22.04274]
[1778344169653,31.73,80653.39,1.0,-0.19237,0.00011,22.04274]
[1778344169720,31.73,80653.39,1.0,-0.19237,0.00011,22.04274]
[1778344169871,31.73,80648.92,1.0,-0.19284,0.00011,22.07498]
[1778344171397,31.73,80645.89,1.0,-0.19317,0.00011,22.09696]
[1778344171778,31.73,80645.89,1.0,-0.19317,0.00011,22.09696]
[1778344171885,31.73,80644.07,1.0,-0.19335,0.00011,22.10656]
[1778344176920,31.73,80644.03,1.0,-0.19335,0.00011,22.10672]
[1778344178131,31.73,80644.03,1.0,-0.19335,0.00011,22.10672]
[1778344178646,31.73,80644.0,1.0,-0.19335,0.00011,22.10692]
[1778344178935,31.73,80643.47,1.0,-0.19341,0.00011,22.11072]
[1778344179988,31.73,80643.47,1.0,-0.19341,0.00011,22.11072]
[1778344183666,31.73,80638.69,1.0,-0.19392,0.00011,22.14546]
[1778344183720,31.73,80638.69,1.0,-0.19392,0.00011,22.14546]
[1778344183769,31.73,80638.69,1.0,-0.19392,0.00011,22.14546]
[1778344183970,31.73,80643.95,1.0,-0.19336,0.00011,22.1076]
[1778344186198,31.73,80645.06,1.0,-0.19324,0.00011,22.09958]
[1778344190316,31.73,80644.93,1.0,-0.19326,0.00011,22.10089]
[1778344196054,31.73,80644.9,1.0,-0.19326,0.00011,22.10112]
[1778344200782,31.73,80646.94,1.0,-0.19305,0.00011,22.08651]
[1778344201089,31.73,80636.82,1.0,-0.19413,0.00011,22.15947]
[1778344206124,31.73,80639.31,1.0,-0.19387,0.00011,22.14198]
[1778344211160,31.73,80638.12,1.0,-0.19401,0.00011,22.15103]
[1778344214679,31.73,80638.35,1.0,-0.19399,0.00011,22.14965]
[1778344220223,31.73,80639.25,1.0,-0.19389,0.00011,22.14335]
[1778344225258,31.73,80641.59,1.0,-0.19364,0.00011,22.12661]
[1778344230321,31.73,80642.05,1.0,-0.1936,0.00011,22.12351]
[1778344235356,31.73,80641.68,1.0,-0.19362,0.00011,22.12284]
[1778344240391,31.73,80642.27,1.0,-0.19356,0.00011,22.11894]
[1778344245056,31.73,80641.65,1.0,-0.19363,0.00011,22.12363]
[1778344245259,31.74,80642.16,1.0,-0.19358,0.00011,22.1201]
[1778344245514,31.74,80642.16,1.0,-0.19358,0.00011,22.1201]
[1778344246659,31.74,80641.3,1.0,-0.19367,0.00011,22.12634]
[1778344251077,31.74,80638.08,1.0,-0.19402,0.00011,22.14957]
[1778344251169,31.74,80637.94,1.0,-0.19403,0.00011,22.1506]
[1778344252064,31.74,80637.94,1.0,-0.19403,0.00011,22.1506]
[1778344252068,31.74,80637.94,1.0,-0.19403,0.00011,22.1506]
[1778344252164,31.74,80636.52,1.0,-0.19419,0.00011,22.16094]
[1778344257510,31.74,80627.34,1.0,-0.19518,0.00011,22.22759]
[1778344262545,31.74,80628.97,1.0,-0.19501,0.00011,22.21622]
[1778344263337,31.74,80628.97,1.0,-0.19501,0.00011,22.21622]
[1778344269853,31.74,80630.86,1.0,-0.19482,0.00011,22.2035]
[1778344272972,31.74,80632.23,1.0,-0.19468,0.00011,22.19411]
[1778344272997,31.74,80632.23,1.0,-0.19468,0.00011,22.19411]
[1778344274379,31.74,80634.48,1.0,-0.19444,0.00011,22.17829]
[1778344274382,31.74,80634.48,1.0,-0.19444,0.00011,22.17829]
[1778344279664,31.74,80634.0,1.0,-0.1945,0.00011,22.18218]
[1778344284699,31.74,80634.13,1.0,-0.19449,0.00011,22.18147]
[1778344289734,31.74,80634.56,1.0,-0.19445,0.00011,22.17861]
[1778344294769,31.74,80637.89,1.0,-0.19407,0.00011,22.15131]
[1778344299804,31.74,80639.13,1.0,-0.19395,0.00011,22.14281]
[1778344305323,31.74,80638.16,1.0,-0.19405,0.00011,22.15014]
[1778344305410,31.74,80638.1,1.0,-0.19406,0.00011,22.15064]
[1778344306017,31.74,80642.41,1.0,-0.1936,0.00011,22.11962]
[1778344307463,31.74,80642.72,1.0,-0.19357,0.00011,22.11738]
[1778344307655,31.74,80642.72,1.0,-0.19357,0.00011,22.11738]
[1778344307860,31.74,80644.24,1.0,-0.1934,0.00011,22.10641]
[1778344312895,31.75,80635.83,1.0,-0.19431,0.00011,22.16713]
[1778344317930,31.75,80635.15,1.0,-0.19438,0.00011,22.17201]
[1778344322965,31.74,80632.11,1.0,-0.19471,0.00011,22.19376]
[1778344328866,31.74,80632.14,1.0,-0.1947,0.00011,22.19341]
[1778344334042,31.74,80630.7,1.0,-0.19485,0.00011,22.20351]
[1778344341091,31.74,80631.58,1.0,-0.19475,0.00011,22.19689]
[1778344342492,31.74,80631.34,1.0,-0.19478,0.00011,22.19857]
[1778344343105,31.74,80630.25,1.0,-0.1949,0.00011,22.20647]
[1778344343426,31.74,80630.25,1.0,-0.1949,0.00011,22.20647]
[1778344349147,31.75,80628.65,1.0,-0.19508,0.00011,22.21885]
[1778344354398,31.75,80629.5,1.0,-0.19498,0.00011,22.20968]
[1778344361231,31.75,80630.65,1.0,-0.19487,0.00011,22.20263]
[1778344366439,31.75,80630.8,1.0,-0.19487,0.00011,22.20225]
[1778344366440,31.75,80630.8,1.0,-0.19487,0.00011,22.20225]
[1778344369079,31.75,80635.67,1.0,-0.19434,0.00011,22.16726]
[1778344369919,31.75,80639.06,1.0,-0.19398,0.00011,22.14292]
[1778344373927,31.75,80640.4,1.0,-0.19384,0.00011,22.13366]
[1778344375590,31.75,80640.47,1.0,-0.19383,0.00011,22.13335]
[1778344376341,31.75,80640.37,1.0,-0.19385,0.00011,22.13406]
[1778344381376,31.75,80630.51,1.0,-0.1949,0.00011,22.20468]
[1778344387419,31.75,80629.8,1.0,-0.19497,0.00011,22.20921]
[1778344387943,31.75,80629.8,1.0,-0.19497,0.00011,22.20921]
[1778344387945,31.75,80629.8,1.0,-0.19497,0.00011,22.20921]
[1778344388426,31.75,80629.89,1.0,-0.19496,0.00011,22.20846]
[1778344395475,31.75,80630.0,1.0,-0.19495,0.00011,22.20777]
[1778344400510,31.75,80630.92,1.0,-0.19485,0.00011,22.20127]
[1778344405545,31.75,80630.76,1.0,-0.19487,0.00011,22.20256]
[1778344410580,31.75,80630.4,1.0,-0.19491,0.00011,22.20529]
[1778344413144,31.75,80630.01,1.0,-0.19493,0.00011,22.20449]
[1778344414738,31.75,80629.28,1.0,-0.19501,0.00011,22.20978]
[1778344415489,31.75,80629.28,1.0,-0.19501,0.00011,22.2098]
[1778344418634,31.75,80628.88,1.0,-0.19505,0.00011,22.21272]
[1778344423672,31.75,80628.34,1.0,-0.19511,0.00011,22.21665]
[1778344429346,31.75,80630.64,1.0,-0.19487,0.00011,22.20016]
[1778344429484,31.75,80638.06,1.0,-0.19407,0.00011,22.1469]
[1778344434749,31.75,80638.3,1.0,-0.19405,0.00011,22.14533]
[1778344439569,31.75,80638.18,1.0,-0.19406,0.00011,22.14617]
[1778344440368,31.75,80638.18,1.0,-0.19406,0.00011,22.14617]
[1778344440393,31.75,80634.7,1.0,-0.19443,0.00011,22.17127]
[1778344440514,31.75,80634.7,1.0,-0.19443,0.00011,22.17127]
[1778344441072,31.75,80634.7,1.0,-0.19443,0.00011,22.17127]
[1778344441406,31.75,80634.7,1.0,-0.19443,0.00011,22.17127]
[1778344441411,31.75,80634.7,1.0,-0.19443,0.00011,22.17127]
[1778344441413,31.75,80634.7,1.0,-0.19443,0.00011,22.17127]
[1778344441478,31.75,80634.7,1.0,-0.19443,0.00011,22.17127]
[1778344441445,31.75,80631.3,1.0,-0.1948,0.00011,22.19586]
[1778344441903,31.75,80631.3,1.0,-0.1948,0.00011,22.19586]
[1778344441909,31.75,80630.26,1.0,-0.19491,0.00011,22.20334]
[1778344445580,31.75,80632.18,1.0,-0.19471,0.00011,22.1896]
[1778344445827,31.75,80631.45,1.0,-0.19479,0.00011,22.19488]
[1778344449686,31.75,80632.91,1.0,-0.19463,0.00011,22.18418]
[1778344449692,31.75,80632.91,1.0,-0.19463,0.00011,22.18418]
[1778344449855,31.75,80632.8,1.0,-0.19464,0.00011,22.18492]
[1778344452278,31.75,80632.35,1.0,-0.19469,0.00011,22.18818]
[1778344458100,31.75,80628.74,1.0,-0.19508,0.00011,22.21461]
[1778344462223,31.75,80624.51,1.0,-0.19554,0.00011,22.24538]
[1778344462282,31.75,80624.51,1.0,-0.19554,0.00011,22.24538]
[1778344462432,31.75,80624.51,1.0,-0.19554,0.00011,22.24538]
[1778344462800,31.75,80622.66,1.0,-0.19575,0.00011,22.2588]
[1778344465554,31.75,80614.31,1.0,-0.19665,0.00011,22.31877]
[1778344465836,31.75,80614.31,1.0,-0.19665,0.00011,22.31877]
[1778344467424,31.75,80616.02,1.0,-0.19646,0.00011,22.30648]
[1778344471087,31.75,80617.34,1.0,-0.19632,0.00011,22.2969]
[1778344472733,31.75,80619.63,1.0,-0.19605,0.00011,22.2768]
[1778344475465,31.75,80619.46,1.0,-0.19606,0.00011,22.27766]
[1778344481072,31.75,80616.7,1.0,-0.19635,0.00011,22.29683]
[1778344481558,31.75,80616.7,1.0,-0.19635,0.00011,22.29683]
[1778344481561,31.75,80616.7,1.0,-0.19635,0.00011,22.29683]
[1778344487290,31.75,80617.06,1.0,-0.19631,0.00011,22.29413]
[1778344493156,31.75,80615.02,1.0,-0.19653,0.00011,22.30878]
[1778344498192,31.75,80618.48,1.0,-0.19616,0.00011,22.2842]
[1778344503227,31.75,80620.6,1.0,-0.19594,0.00011,22.26934]
[1778344508263,31.75,80622.55,1.0,-0.19573,0.00011,22.25584]
[1778344513299,31.75,80623.05,1.0,-0.19569,0.00011,22.25285]
[1778344518343,31.76,80621.36,1.0,-0.19588,0.00011,22.26558]
[1778344524593,31.76,80621.02,1.0,-0.19592,0.00011,22.26843]
[1778344530583,31.76,80619.26,1.0,-0.19612,0.00011,22.28176]
[1778344531560,31.76,80619.02,1.0,-0.19615,0.00011,22.28357]
[1778344532296,31.76,80618.89,1.0,-0.19614,0.00011,22.28097]
[1778344533038,31.76,80616.95,1.0,-0.19636,0.00011,22.29499]
[1778344534866,31.76,80615.09,1.0,-0.19656,0.00011,22.30846]
[1778344535658,31.76,80614.59,1.0,-0.19661,0.00011,22.3121]
[1778344535928,31.76,80614.59,1.0,-0.19661,0.00011,22.3121]
[1778344537579,31.76,80614.2,1.0,-0.19666,0.00011,22.31485]
[1778344543517,31.76,80615.85,1.0,-0.19647,0.00011,22.30275]
[1778344548552,31.76,80620.93,1.0,-0.19592,0.00011,22.26618]
[1778344551789,31.76,80620.83,1.0,-0.19593,0.00011,22.26695]
[1778344552833,31.76,80620.41,1.0,-0.19598,0.00011,22.26999]
[1778344558623,31.76,80621.26,1.0,-0.19589,0.00011,22.264]
[1778344563244,31.76,80621.64,1.0,-0.19585,0.00011,22.26134]
[1778344565583,31.76,80620.47,1.0,-0.19598,0.00011,22.26979]
[1778344566484,31.76,80619.53,1.0,-0.19608,0.00011,22.27656]
[1778344567446,31.76,80616.35,1.0,-0.19642,0.00011,22.29946]
[1778344568996,31.76,80616.67,1.0,-0.19639,0.00011,22.29726]
[1778344572881,31.76,80617.39,1.0,-0.19632,0.00011,22.29245]
[1778344577485,31.76,80617.04,1.0,-0.19636,0.00011,22.29526]
[1778344579168,31.76,80616.64,1.0,-0.19641,0.00011,22.29842]
[1778344584522,31.76,80616.79,1.0,-0.19639,0.00011,22.29753]
[1778344586092,31.76,80616.75,1.0,-0.19641,0.00011,22.29838]
[1778344592862,31.76,80616.61,1.0,-0.19641,0.00011,22.29641]
[1778344597897,31.76,80616.04,1.0,-0.19648,0.00011,22.30097]
[1778344601314,31.77,80615.36,1.0,-0.19655,0.00011,22.30603]
[1778344601410,31.77,80615.36,1.0,-0.19655,0.00011,22.30603]
[1778344602754,31.77,80614.92,1.0,-0.1966,0.00011,22.30936]
[1778344602875,31.77,80614.92,1.0,-0.1966,0.00011,22.30936]
[1778344603156,31.77,80614.92,1.0,-0.1966,0.00011,22.30936]
[1778344605573,31.77,80608.41,1.0,-0.19731,0.00011,22.35603]
[1778344605839,31.77,80605.18,1.0,-0.19766,0.00011,22.37917]
[1778344606116,31.77,80605.18,1.0,-0.19766,0.00011,22.37917]
[1778344608216,31.77,80605.23,1.0,-0.19765,0.00011,22.37878]
[1778344610658,31.77,80608.49,1.0,-0.1973,0.00011,22.35538]
[1778344615049,31.76,80623.81,1.0,-0.19564,0.00011,22.24516]
[1778344620084,31.77,80626.11,1.0,-0.19539,0.00011,22.22891]
[1778344625119,31.77,80629.88,1.0,-0.19499,0.00011,22.2022]
[1778344630154,31.77,80631.07,1.0,-0.19487,0.00011,22.19405]
[1778344635525,31.77,80632.63,1.0,-0.19471,0.00011,22.1832]
[1778344641231,31.77,80633.01,1.0,-0.19467,0.00011,22.18111]
[1778344647273,31.77,80632.13,1.0,-0.19478,0.00011,22.188]
[1778344652308,31.77,80632.16,1.0,-0.19476,0.00011,22.18449]
[1778344658350,31.77,80632.11,1.0,-0.19477,0.00011,22.18524]
[1778344667464,31.77,80632.51,1.0,-0.19473,0.00011,22.18255]
[1778344669129,31.77,80635.57,1.0,-0.1944,0.00011,22.161]
[1778344669427,31.77,80636.53,1.0,-0.1943,0.00011,22.15406]
[1778344674489,31.77,80639.9,1.0,-0.19394,0.00011,22.12974]
[1778344679501,31.77,80641.12,1.0,-0.19381,0.00011,22.12096]
[1778344679751,31.77,80641.12,1.0,-0.19381,0.00011,22.12096]
[1778344690464,31.77,80640.81,1.0,-0.19384,0.00011,22.12359]
[1778344690634,31.77,80640.81,1.0,-0.19384,0.00011,22.12359]
[1778344690735,31.77,80640.95,1.0,-0.19384,0.00011,22.12324]
[1778344696620,31.77,80642.05,1.0,-0.19371,0.00011,22.11472]
[1778344696808,31.77,80642.05,1.0,-0.19371,0.00011,22.11472]
[1778344696810,31.77,80642.05,1.0,-0.19371,0.00011,22.11472]
[1778344697627,31.77,80642.39,1.0,-0.19368,0.00011,22.1123]
[1778344711728,31.77,80642.24,1.0,-0.19368,0.00011,22.1101]
[1778344716762,31.77,80642.56,1.0,-0.19364,0.00011,22.10787]
[1778344721801,31.77,80638.95,1.0,-0.19403,0.00011,22.13384]
[1778344728158,31.77,80639.07,1.0,-0.19402,0.00011,22.13292]
[1778344729415,31.77,80639.07,1.0,-0.19402,0.00011,22.13287]
[1778344734893,31.77,80630.97,1.0,-0.19488,0.00011,22.1908]
[1778344738831,31.77,80629.5,1.0,-0.19504,0.00011,22.20108]
[1778344743956,31.77,80628.15,1.0,-0.19517,0.00011,22.21018]
[1778344749529,31.77,80627.52,1.0,-0.19524,0.00011,22.2143]
[1778344749548,31.77,80627.52,1.0,-0.19524,0.00011,22.2143]
[1778344749651,31.77,80624.86,1.0,-0.19552,0.00011,22.23318]
[1778344753461,31.77,80617.98,1.0,-0.19626,0.00011,22.2825]
[1778344754319,31.77,80618.03,1.0,-0.19626,0.00011,22.28209]
[1778344757592,31.77,80615.7,1.0,-0.19651,0.00011,22.29874]
[1778344757594,31.77,80615.7,1.0,-0.19651,0.00011,22.29874]
[1778344760241,31.77,80615.64,1.0,-0.19651,0.00011,22.29911]
[1778344770145,31.77,80615.07,1.0,-0.19658,0.00011,22.3034]
[1778344775180,31.77,80614.92,1.0,-0.19658,0.00011,22.30103]
[1778344777283,31.77,80614.92,1.0,-0.19658,0.00011,22.30107]
[1778344782269,31.77,80614.73,1.0,-0.1966,0.00011,22.30265]
[1778344786372,31.77,80613.47,1.0,-0.19674,0.00011,22.31189]
[1778344787398,31.77,80613.07,1.0,-0.19678,0.00011,22.31482]
[1778344788118,31.77,80612.46,1.0,-0.19685,0.00011,22.31928]
[1778344788705,31.77,80612.46,1.0,-0.19685,0.00011,22.31928]
[1778344793006,31.77,80611.05,1.0,-0.19701,0.00011,22.32952]
[1778344798341,31.77,80608.29,1.0,-0.19731,0.00011,22.34941]
[1778344801597,31.77,80608.86,1.0,-0.19724,0.00011,22.34529]
[1778344805390,31.77,80595.11,1.0,-0.19874,0.00011,22.44354]
[1778344810425,31.77,80596.25,1.0,-0.1986,0.00011,22.43468]
[1778344815460,31.77,80597.68,1.0,-0.19843,0.00011,22.42355]
[1778344820495,31.77,80597.74,1.0,-0.19842,0.00011,22.42242]
[1778344822949,31.77,80597.86,1.0,-0.1984,0.00011,22.42127]
[1778344823516,31.77,80596.94,1.0,-0.1985,0.00011,22.42773]
[1778344831642,31.77,80596.8,1.0,-0.19851,0.00011,22.42819]
[1778344837625,31.76,80592.29,1.0,-0.19896,0.00011,22.45542]
[1778344838338,31.76,80592.29,1.0,-0.19896,0.00011,22.45542]
[1778344838398,31.76,80592.29,1.0,-0.19896,0.00011,22.45542]
[1778344838632,31.76,80590.72,1.0,-0.19913,0.00011,22.4665]
[1778344842414,31.76,80593.56,1.0,-0.19881,0.00011,22.44569]
[1778344844219,31.76,80604.67,1.0,-0.19759,0.00011,22.36595]
[1778344845936,31.76,80605.67,1.0,-0.19748,0.00011,22.35856]
[1778344846643,31.76,80605.67,1.0,-0.19748,0.00011,22.35856]
[1778344847557,31.76,80605.93,1.0,-0.19745,0.00011,22.35666]
[1778344849428,31.76,80605.96,1.0,-0.19745,0.00011,22.35633]
[1778344854745,31.76,80605.31,1.0,-0.19751,0.00011,22.36047]
[1778344854937,31.76,80605.31,1.0,-0.19751,0.00011,22.36047]
[1778344861404,31.76,80602.17,1.0,-0.19785,0.00011,22.38271]
[1778344867836,31.76,80602.09,1.0,-0.19785,0.00011,22.38284]
[1778344872871,31.76,80606.05,1.0,-0.19742,0.00011,22.3541]
[1778344873093,31.76,80606.05,1.0,-0.19742,0.00011,22.3541]
[1778344876874,31.76,80610.2,1.0,-0.19696,0.00011,22.32423]
[1778344881935,31.76,80613.9,1.0,-0.19656,0.00011,22.29785]
[1778344887007,31.76,80614.21,1.0,-0.19653,0.00011,22.29592]
[1778344887020,31.76,80614.21,1.0,-0.19653,0.00011,22.29592]
[1778344889372,31.76,80623.58,1.0,-0.19552,0.00011,22.22867]
[1778344895029,31.76,80626.75,1.0,-0.19517,0.00011,22.20294]
[1778344900963,31.76,80618.31,1.0,-0.19608,0.00011,22.26388]
[1778344902396,31.76,80616.78,1.0,-0.19625,0.00011,22.27492]
[1778344904584,31.76,80617.15,1.0,-0.19621,0.00011,22.27245]
[1778344910273,31.76,80616.88,1.0,-0.19625,0.00011,22.27488]
[1778344910274,31.76,80616.88,1.0,-0.19625,0.00011,22.27488]
[1778344910743,31.76,80616.88,1.0,-0.19625,0.00011,22.27488]
[1778344916176,31.76,80614.47,1.0,-0.19652,0.00011,22.29282]
[1778344921211,31.76,80614.73,1.0,-0.1965,0.00011,22.29138]
[1778344923043,31.76,80614.97,1.0,-0.19647,0.00011,22.28975]
[1778344926300,31.76,80612.56,1.0,-0.19674,0.00011,22.30728]
[1778344929461,31.76,80612.49,1.0,-0.19675,0.00011,22.30785]
[1778344930086,31.76,80612.46,1.0,-0.19675,0.00011,22.30829]
[1778344932120,31.76,80612.48,1.0,-0.19675,0.00011,22.30822]
[1778344935824,31.77,80612.85,1.0,-0.19672,0.00011,22.30588]
[1778344938862,31.77,80614.2,1.0,-0.19657,0.00011,22.29647]
[1778344942475,31.77,80614.09,1.0,-0.19659,0.00011,22.29746]
[1778344942854,31.77,80614.09,1.0,-0.19659,0.00011,22.29746]
[1778344943913,31.77,80614.09,1.0,-0.19659,0.00011,22.29785]
[1778344944008,31.77,80617.04,1.0,-0.19628,0.00011,22.27682]
[1778344949905,31.77,80618.6,1.0,-0.19611,0.00011,22.26547]
[1778344955449,31.77,80624.48,1.0,-0.19544,0.00011,22.21915]
[1778344960631,31.77,80624.56,1.0,-0.19543,0.00011,22.21828]
[1778344966527,31.76,80624.99,1.0,-0.19538,0.00011,22.21485]
[1778344974366,31.76,80624.99,1.0,-0.19537,0.00011,22.21472]
[1778344979620,31.76,80625.32,1.0,-0.19532,0.00011,22.2112]
[1778344984656,31.76,80626.5,1.0,-0.19519,0.00011,22.20208]
[1778344989691,31.76,80626.97,1.0,-0.19513,0.00011,22.19813]
[1778344991402,31.76,80627.09,1.0,-0.19511,0.00011,22.19715]
[1778344997075,31.76,80627.87,1.0,-0.19502,0.00011,22.19083]
[1778345002782,31.76,80633.75,1.0,-0.19437,0.00011,22.14776]
[1778345008824,31.76,80633.67,1.0,-0.19437,0.00011,22.14774]
[1778345013859,31.75,80634.72,1.0,-0.19423,0.00011,22.13604]
[1778345018894,31.75,80633.76,1.0,-0.19433,0.00011,22.14243]
[1778345027984,31.75,80633.83,1.0,-0.19432,0.00011,22.14181]
[1778345029186,31.75,80633.98,1.0,-0.19429,0.00011,22.13973]
[1778345029200,31.75,80633.98,1.0,-0.19429,0.00011,22.13973]
[1778345029971,31.75,80626.33,1.0,-0.19511,0.00011,22.19481]
[1778345035146,31.75,80619.97,1.0,-0.1958,0.00011,22.24041]
[1778345045076,31.75,80621.2,1.0,-0.19568,0.00011,22.23252]
[1778345050111,31.75,80622.71,1.0,-0.19552,0.00011,22.22228]
[1778345058659,31.75,80622.74,1.0,-0.19553,0.00011,22.22257]
[1778345064209,31.76,80622.05,1.0,-0.19562,0.00011,22.22879]
[1778345068785,31.76,80622.1,1.0,-0.19562,0.00011,22.22881]
[1778345074279,31.76,80620.86,1.0,-0.19575,0.00011,22.23492]
[1778345079963,31.76,80621.14,1.0,-0.19572,0.00011,22.23316]
[1778345085356,31.76,80628.4,1.0,-0.19495,0.00011,22.18228]
[1778345088579,31.76,80628.47,1.0,-0.19495,0.00011,22.18236]
[1778345089091,31.76,80628.47,1.0,-0.19495,0.00011,22.18236]
[1778345095427,31.77,80632.32,1.0,-0.19456,0.00011,22.15611]
[1778345101212,31.77,80635.56,1.0,-0.19423,0.00011,22.13398]
[1778345101336,31.77,80635.56,1.0,-0.19423,0.00011,22.13398]
[1778345101469,31.77,80635.55,1.0,-0.19423,0.00011,22.13429]
[1778345106471,31.77,80642.51,1.0,-0.19349,0.00011,22.08446]
[1778345107895,31.77,80644.17,1.0,-0.19331,0.00011,22.07275]
[1778345111442,31.77,80645.32,1.0,-0.19319,0.00011,22.06463]
[1778345116574,31.77,80641.84,1.0,-0.19357,0.00011,22.08976]
[1778345121692,31.77,80641.78,1.0,-0.19357,0.00011,22.09016]
[1778345121793,31.77,80641.7,1.0,-0.19358,0.00011,22.0907]
[1778345128816,31.77,80641.74,1.0,-0.19358,0.00011,22.09032]
[1778345133829,31.77,80638.18,1.0,-0.19393,0.00011,22.11187]
[1778345133930,31.77,80638.18,1.0,-0.19393,0.00011,22.11187]
[1778345134031,31.77,80638.02,1.0,-0.19394,0.00011,22.11285]
[1778345139735,31.77,80635.1,1.0,-0.19426,0.00011,22.1339]
[1778345144591,31.77,80631.85,1.0,-0.19461,0.00011,22.15714]
[1778345147072,31.77,80630.23,1.0,-0.19478,0.00011,22.16868]
[1778345150167,31.77,80630.3,1.0,-0.19477,0.00011,22.16799]
[1778345156860,31.77,80630.4,1.0,-0.19475,0.00011,22.16682]
[1778345161918,31.77,80630.78,1.0,-0.19471,0.00011,22.16384]
[1778345166953,31.77,80630.66,1.0,-0.19472,0.00011,22.16449]
[1778345177023,31.77,80631.86,1.0,-0.19458,0.00011,22.15548]
[1778345182058,31.77,80638.44,1.0,-0.19387,0.00011,22.10809]
[1778345183814,31.77,80641.52,1.0,-0.19354,0.00011,22.08595]
[1778345186828,31.77,80642.47,1.0,-0.19344,0.00011,22.07925]
[1778345187093,31.77,80644.52,1.0,-0.19323,0.00011,22.06462]
[1778345192128,31.77,80644.19,1.0,-0.19324,0.00011,22.06333]
[1778345196992,31.77,80643.5,1.0,-0.19331,0.00011,22.06822]
[1778345197163,31.77,80642.71,1.0,-0.1934,0.00011,22.07389]
[1778345202198,31.77,80638.58,1.0,-0.19384,0.00011,22.1038]
[1778345207233,31.77,80639.3,1.0,-0.19377,0.00011,22.09869]
[1778345212268,31.77,80639.43,1.0,-0.19375,0.00011,22.09784]
[1778345217936,31.77,80639.42,1.0,-0.19375,0.00011,22.09796]
[1778345223604,31.77,80639.55,1.0,-0.19374,0.00011,22.09712]
[1778345229388,31.77,80633.67,1.0,-0.19437,0.00011,22.13919]
[1778345233107,31.77,80633.35,1.0,-0.1944,0.00011,22.14142]
[1778345237029,31.77,80633.48,1.0,-0.19439,0.00011,22.14041]
[1778345242398,31.77,80635.07,1.0,-0.19422,0.00011,22.12876]
[1778345247395,31.77,80634.09,1.0,-0.19432,0.00011,22.13574]
[1778345250365,31.77,80633.16,1.0,-0.19442,0.00011,22.1424]
[1778345251257,31.77,80633.16,1.0,-0.19442,0.00011,22.1424]
[1778345252263,31.77,80633.09,1.0,-0.1944,0.00011,22.13916]
[1778345253148,31.77,80632.87,1.0,-0.19443,0.00011,22.14071]
[1778345254047,31.77,80632.87,1.0,-0.19443,0.00011,22.14069]
[1778345254905,31.77,80632.54,1.0,-0.19446,0.00011,22.14303]
[1778345258355,31.77,80631.03,1.0,-0.19462,0.00011,22.15381]
[1778345260392,31.77,80630.16,1.0,-0.19471,0.00011,22.15988]
[1778345264390,31.76,80629.01,1.0,-0.19484,0.00011,22.16799]
[1778345264998,31.76,80629.01,1.0,-0.19484,0.00011,22.16799]
[1778345265805,31.76,80627.03,1.0,-0.19505,0.00011,22.18209]
[1778345266558,31.76,80626.08,1.0,-0.19515,0.00011,22.18884]
[1778345266919,31.76,80626.08,1.0,-0.19515,0.00011,22.18884]
[1778345268979,31.76,80620.41,1.0,-0.19576,0.00011,22.22946]
[1778345269063,31.76,80620.41,1.0,-0.19576,0.00011,22.22946]
[1778345269590,31.76,80619.53,1.0,-0.19585,0.00011,22.23552]
[1778345271137,31.76,80619.63,1.0,-0.19584,0.00011,22.2348]
[1778345271994,31.76,80619.87,1.0,-0.19581,0.00011,22.23283]
[1778345273035,31.76,80619.91,1.0,-0.19581,0.00011,22.23242]
[1778345273136,31.76,80619.88,1.0,-0.19581,0.00011,22.23252]
[1778345275159,31.76,80619.88,1.0,-0.19581,0.00011,22.23252]
[1778345280223,31.76,80619.37,1.0,-0.19584,0.00011,22.23473]
[1778345280232,31.76,80619.26,1.0,-0.19584,0.00011,22.23495]
[1778345288811,31.76,80619.13,1.0,-0.19584,0.00011,22.2348]
[1778345295859,31.75,80618.8,1.0,-0.19587,0.00011,22.23629]
[1778345300894,31.75,80621.6,1.0,-0.19555,0.00011,22.21556]
[1778345304013,31.75,80620.41,1.0,-0.19568,0.00011,22.22384]
[1778345309957,31.75,80624.34,1.0,-0.19524,0.00011,22.19489]
[1778345316354,31.75,80623.95,1.0,-0.19526,0.00011,22.19374]
[1778345316473,31.75,80623.55,1.0,-0.1953,0.00011,22.19646]
[1778345322041,31.75,80622.16,1.0,-0.19544,0.00011,22.20564]
[1778345328083,31.75,80623.25,1.0,-0.19531,0.00011,22.19704]
[1778345334126,31.75,80623.71,1.0,-0.19525,0.00011,22.19303]
[1778345336924,31.75,80623.32,1.0,-0.19529,0.00011,22.1956]
[1778345342183,31.74,80625.86,1.0,-0.195,0.00011,22.17654]
[1778345346689,31.74,80626.91,1.0,-0.19489,0.00011,22.16872]
[1778345353264,31.74,80625.95,1.0,-0.19499,0.00011,22.17548]
[1778345358599,31.74,80625.95,1.0,-0.19499,0.00011,22.17548]
[1778345364341,31.74,80626.06,1.0,-0.19496,0.00011,22.17389]
[1778345369376,31.74,80623.0,1.0,-0.19528,0.00011,22.19517]
[1778345374412,31.74,80620.93,1.0,-0.19547,0.00011,22.20551]
[1778345379447,31.74,80629.68,1.0,-0.19452,0.00011,22.14192]
[1778345384482,31.74,80629.84,1.0,-0.19449,0.00011,22.14024]
[1778345389517,31.73,80623.43,1.0,-0.19518,0.00011,22.18571]
[1778345394552,31.73,80623.97,1.0,-0.19511,0.00011,22.18102]
[1778345400594,31.73,80623.86,1.0,-0.1951,0.00011,22.18088]
[1778345405629,31.73,80625.33,1.0,-0.19493,0.00011,22.16957]
[1778345410664,31.73,80625.19,1.0,-0.19494,0.00011,22.16994]
[1778345415699,31.73,80625.2,1.0,-0.19493,0.00011,22.16919]
[1778345421741,31.73,80626.44,1.0,-0.19478,0.00011,22.15948]
[1778345427783,31.72,80627.48,1.0,-0.19466,0.00011,22.15132]
[1778345432818,31.72,80626.69,1.0,-0.19472,0.00011,22.15283]
[1778345437907,31.72,80619.18,1.0,-0.19552,0.00011,22.20638]
[1778345443895,31.72,80619.48,1.0,-0.19547,0.00011,22.20299]
[1778345449937,31.72,80621.94,1.0,-0.19519,0.00011,22.18436]
[1778345454972,31.72,80623.67,1.0,-0.195,0.00011,22.17124]
[1778345460020,31.71,80623.41,1.0,-0.19502,0.00011,22.17252]
[1778345466676,31.71,80621.64,1.0,-0.1952,0.00011,22.18477]
[1778345472096,31.71,80621.53,1.0,-0.1952,0.00011,22.18445]
[1778345482217,31.71,80621.53,1.0,-0.1952,0.00011,22.18445]
[1778345489216,31.71,80619.38,1.0,-0.19539,0.00011,22.19739]
[1778345494251,31.71,80618.32,1.0,-0.19547,0.00011,22.2006]
[1778345499286,31.7,80615.44,1.0,-0.19577,0.00011,22.22047]
[1778345507342,31.7,80615.98,1.0,-0.19569,0.00011,22.21523]
[1778345512108,31.7,80614.74,1.0,-0.19582,0.00011,22.22348]
[1778345514429,31.7,80610.88,1.0,-0.19624,0.00011,22.25104]
[1778345515133,31.7,80611.77,1.0,-0.19614,0.00011,22.24458]
[1778345520434,31.7,80612.71,1.0,-0.19603,0.00011,22.23727]
[1778345524585,31.7,80613.16,1.0,-0.19598,0.00011,22.23386]
[1778345528424,31.7,80614.69,1.0,-0.1958,0.00011,22.22216]
[1778345532371,31.7,80615.28,1.0,-0.19573,0.00011,22.21757]
[1778345533932,31.69,80615.1,1.0,-0.19575,0.00011,22.21863]
[1778345534533,31.69,80612.64,1.0,-0.19601,0.00011,22.23631]
[1778345535320,31.69,80612.64,1.0,-0.19601,0.00011,22.23631]
[1778345535353,31.69,80612.64,1.0,-0.19601,0.00011,22.23631]
[1778345540575,31.7,80610.4,1.0,-0.19626,0.00011,22.25282]
[1778345546083,31.7,80610.61,1.0,-0.19624,0.00011,22.25158]
[1778345552659,31.7,80610.47,1.0,-0.19624,0.00011,22.24936]
[1778345555003,31.7,80611.69,1.0,-0.19611,0.00011,22.24066]
[1778345560715,31.7,80611.22,1.0,-0.19617,0.00011,22.24426]
[1778345565750,31.7,80611.29,1.0,-0.19616,0.00011,22.24389]
[1778345566742,31.7,80611.29,1.0,-0.19616,0.00011,22.24389]
[1778345568659,31.7,80611.29,1.0,-0.19616,0.00011,22.2439]
[1778345578272,31.7,80613.11,1.0,-0.19597,0.00011,22.23104]
[1778345578936,31.7,80613.19,1.0,-0.19596,0.00011,22.23055]
[1778345582435,31.7,80613.17,1.0,-0.19596,0.00011,22.23079]
[1778345589588,31.7,80613.42,1.0,-0.19594,0.00011,22.22933]
[1778345594953,31.7,80612.02,1.0,-0.1961,0.00011,22.2399]
[1778345598537,31.7,80612.06,1.0,-0.1961,0.00011,22.23978]
[1778345599425,31.7,80612.02,1.0,-0.1961,0.00011,22.24013]
[1778345601619,31.7,80611.94,1.0,-0.19611,0.00011,22.24086]
[1778345603379,31.7,80611.87,1.0,-0.19613,0.00011,22.24166]
[1778345604127,31.7,80611.87,1.0,-0.19613,0.00011,22.24196]
[1778345609510,31.7,80613.43,1.0,-0.19597,0.00011,22.23144]
[1778345616715,31.71,80614.28,1.0,-0.19587,0.00011,22.22261]
[1778345623404,31.71,80614.28,1.0,-0.19589,0.00011,22.22409]
[1778345623876,31.71,80614.37,1.0,-0.19589,0.00011,22.224]
[1778345624131,31.71,80614.37,1.0,-0.19589,0.00011,22.224]
[1778345635238,31.71,80614.32,1.0,-0.19593,0.00011,22.22681]
[1778345641169,31.72,80613.85,1.0,-0.19599,0.00011,22.23087]
[1778345648331,31.72,80613.85,1.0,-0.19603,0.00011,22.23336]
[1778345655380,31.72,80613.6,1.0,-0.19608,0.00011,22.23676]
[1778345660415,31.73,80613.8,1.0,-0.19607,0.00011,22.23643]
[1778345666704,31.73,80613.21,1.0,-0.19615,0.00011,22.24132]
[1778345667740,31.73,80613.21,1.0,-0.19616,0.00011,22.24196]
[1778345667754,31.73,80610.25,1.0,-0.19648,0.00011,22.26343]
[1778345668346,31.73,80610.25,1.0,-0.19648,0.00011,22.26343]
[1778345668964,31.73,80606.36,1.0,-0.19691,0.00011,22.29156]
[1778345669609,31.73,80606.36,1.0,-0.19691,0.00011,22.29156]
[1778345675669,31.73,80605.18,1.0,-0.19703,0.00011,22.29727]
[1778345678750,31.73,80593.96,1.0,-0.19825,0.00011,22.37799]
[1778345684584,31.73,80592.75,1.0,-0.19838,0.00011,22.38667]
[1778345689619,31.73,80596.69,1.0,-0.19795,0.00011,22.35841]
[1778345694654,31.73,80606.89,1.0,-0.19685,0.00011,22.28564]
[1778345696715,31.73,80605.87,1.0,-0.19696,0.00011,22.29308]
[1778345696790,31.73,80608.74,1.0,-0.19665,0.00011,22.2726]
[1778345697415,31.73,80608.74,1.0,-0.19665,0.00011,22.2726]
[1778345697675,31.73,80620.21,1.0,-0.19541,0.00011,22.19029]
[1778345700511,31.73,80627.81,1.0,-0.19459,0.00011,22.13582]
[1778345703551,31.73,80628.04,1.0,-0.19457,0.00011,22.13463]
[1778345703611,31.73,80628.04,1.0,-0.19457,0.00011,22.13463]
[1778345709779,31.74,80635.13,1.0,-0.19381,0.00011,22.08388]
[1778345714795,31.74,80635.9,1.0,-0.19374,0.00011,22.0789]
[1778345714843,31.74,80635.9,1.0,-0.19374,0.00011,22.0789]
[1778345723664,31.74,80635.97,1.0,-0.19374,0.00011,22.07887]
[1778345732383,31.74,80630.16,1.0,-0.19439,0.00011,22.12251]
[1778345735582,31.74,80629.52,1.0,-0.19446,0.00011,22.12497]
[1778345735779,31.74,80629.52,1.0,-0.19446,0.00011,22.12497]
[1778345738999,31.74,80623.34,1.0,-0.19513,0.00011,22.16976]
[1778345739002,31.74,80623.34,1.0,-0.19513,0.00011,22.16976]
[1778345740084,31.75,80622.76,1.0,-0.19519,0.00011,22.17403]
[1778345746011,31.75,80622.57,1.0,-0.19523,0.00011,22.17617]
[1778345747017,31.75,80622.57,1.0,-0.19523,0.00011,22.17617]
[1778345752053,31.75,80622.53,1.0,-0.19523,0.00011,22.1765]
[1778345753028,31.75,80622.53,1.0,-0.19523,0.00011,22.1765]
[1778345758607,31.75,80622.08,1.0,-0.19528,0.00011,22.17966]
[1778345761997,31.75,80622.11,1.0,-0.19527,0.00011,22.1794]
[1778345763327,31.75,80622.11,1.0,-0.19527,0.00011,22.17938]
[1778345763414,31.75,80622.11,1.0,-0.19527,0.00011,22.17938]
[1778345764151,31.75,80622.11,1.0,-0.19528,0.00011,22.17967]
[1778345770954,31.75,80620.16,1.0,-0.19549,0.00011,22.19381]
[1778345771564,31.75,80620.16,1.0,-0.19549,0.00011,22.19381]
[1778345773334,31.75,80620.23,1.0,-0.1955,0.00011,22.19422]
[1778345779242,31.75,80620.22,1.0,-0.19551,0.00011,22.19546]
[1778345783925,31.75,80620.41,1.0,-0.1955,0.00011,22.19477]
[1778345784436,31.75,80620.41,1.0,-0.1955,0.00011,22.19477]
[1778345790824,31.76,80620.77,1.0,-0.19549,0.00011,22.19364]
[1778345795879,31.76,80622.49,1.0,-0.1953,0.00011,22.17901]
[1778345808449,31.77,80622.2,1.0,-0.19539,0.00011,22.18538]
[1778345813484,31.77,80622.42,1.0,-0.19539,0.00011,22.18525]
[1778345820104,31.77,80622.46,1.0,-0.19539,0.00011,22.18556]
[1778345825568,31.78,80623.51,1.0,-0.19532,0.00011,22.18096]
[1778345831610,31.78,80623.08,1.0,-0.19539,0.00011,22.18576]
[1778345836646,31.78,80623.2,1.0,-0.1954,0.00011,22.18623]
[1778345838529,31.78,80623.1,1.0,-0.19541,0.00011,22.18721]
[1778345838660,31.78,80622.42,1.0,-0.19549,0.00011,22.19235]
[1778345843287,31.79,80617.02,1.0,-0.19609,0.00011,22.23208]
[1778345848785,31.79,80615.31,1.0,-0.19629,0.00011,22.2454]
[1778345856164,31.79,80616.58,1.0,-0.19615,0.00011,22.23388]
[1778345864843,31.8,80621.01,1.0,-0.19571,0.00011,22.20477]
[1778345869878,31.8,80625.74,1.0,-0.19522,0.00011,22.17223]
[1778345874134,31.8,80626.58,1.0,-0.19514,0.00011,22.16746]
[1778345876487,31.8,80627.39,1.0,-0.19507,0.00011,22.16228]
[1778345878080,31.8,80627.96,1.0,-0.19501,0.00011,22.15884]
[1778345881512,31.81,80628.33,1.0,-0.19498,0.00011,22.15684]
[1778345881518,31.81,80628.33,1.0,-0.19498,0.00011,22.15684]
[1778345881557,31.81,80628.33,1.0,-0.19498,0.00011,22.15684]
[1778345881962,31.81,80631.76,1.0,-0.19462,0.00011,22.13287]
[1778345884563,31.81,80636.36,1.0,-0.19413,0.00011,22.10023]
[1778345886176,31.81,80636.57,1.0,-0.19412,0.00011,22.09916]
[1778345887710,31.81,80639.56,1.0,-0.1938,0.00011,22.07789]
[1778345888321,31.81,80642.27,1.0,-0.19351,0.00011,22.05866]
[1778345889320,31.81,80642.58,1.0,-0.19348,0.00011,22.0567]
[1778345890038,31.81,80642.58,1.0,-0.19348,0.00011,22.0567]
[1778345896060,31.81,80640.09,1.0,-0.19378,0.00011,22.07635]
[1778345901101,31.82,80640.52,1.0,-0.19374,0.00011,22.0742]
[1778345901112,31.82,80640.52,1.0,-0.19374,0.00011,22.0742]
[1778345902093,31.82,80640.52,1.0,-0.19375,0.00011,22.07443]
[1778345902113,31.82,80640.52,1.0,-0.19375,0.00011,22.07443]
[1778345910158,31.82,80640.34,1.0,-0.19378,0.00011,22.07656]
[1778345917664,31.82,80640.32,1.0,-0.19376,0.00011,22.07322]
[1778345922822,31.82,80640.57,1.0,-0.19374,0.00011,22.07203]
[1778345923531,31.82,80640.67,1.0,-0.19373,0.00011,22.07155]
[1778345927146,31.82,80631.78,1.0,-0.1947,0.00011,22.13575]
[1778345928612,31.82,80635.05,1.0,-0.19435,0.00011,22.11244]
[1778345929542,31.82,80637.98,1.0,-0.19403,0.00011,22.09148]
[1778345931853,31.82,80641.39,1.0,-0.19367,0.00011,22.06707]
[1778345932828,31.82,80641.42,1.0,-0.19367,0.00011,22.06703]
[1778345940070,31.82,80641.67,1.0,-0.19366,0.00011,22.06693]
[1778345948962,31.83,80640.54,1.0,-0.19379,0.00011,22.07549]
[1778345953185,31.83,80640.71,1.0,-0.19378,0.00011,22.07488]
[1778345962526,31.83,80640.58,1.0,-0.19381,0.00011,22.07649]
[1778345967492,31.83,80640.57,1.0,-0.19381,0.00011,22.0767]
[1778345972596,31.83,80638.7,1.0,-0.194,0.00011,22.08697]
[1778345977631,31.83,80634.12,1.0,-0.19449,0.00011,22.12008]
[1778345979399,31.83,80626.2,1.0,-0.19535,0.00011,22.17693]
[1778345979404,31.83,80626.2,1.0,-0.19535,0.00011,22.17693]
[1778345979646,31.83,80621.91,1.0,-0.19581,0.00011,22.20767]
[1778345980415,31.83,80621.91,1.0,-0.19581,0.00011,22.20767]
[1778345986695,31.83,80615.59,1.0,-0.19652,0.00011,22.25459]
[1778345991730,31.84,80611.96,1.0,-0.19692,0.00011,22.28145]
[1778345994582,31.84,80613.84,1.0,-0.19672,0.00011,22.26834]
[1778345997941,31.84,80613.32,1.0,-0.19679,0.00011,22.27261]
[1778345998039,31.84,80612.53,1.0,-0.19688,0.00011,22.27845]
[1778346003814,31.84,80617.06,1.0,-0.1964,0.00011,22.24675]
[1778346004354,31.84,80617.06,1.0,-0.1964,0.00011,22.24675]
[1778346008237,31.84,80618.14,1.0,-0.19629,0.00011,22.23962]
[1778346008850,31.84,80618.13,1.0,-0.19629,0.00011,22.23993]
[1778346010302,31.84,80618.32,1.0,-0.19628,0.00011,22.23882]
[1778346010864,31.84,80618.23,1.0,-0.19629,0.00011,22.23962]
[1778346016053,31.84,80622.44,1.0,-0.19584,0.00011,22.21014]
[1778346021941,31.85,80625.53,1.0,-0.19553,0.00011,22.18951]
[1778346026976,31.85,80626.38,1.0,-0.19545,0.00011,22.18452]
[1778346032012,31.85,80626.23,1.0,-0.19546,0.00011,22.18307]
[1778346037047,31.85,80625.42,1.0,-0.19557,0.00011,22.18997]
[1778346042086,31.85,80625.9,1.0,-0.19553,0.00011,22.18758]
[1778346047121,31.86,80626.56,1.0,-0.19548,0.00011,22.1839]
[1778346056184,31.86,80626.95,1.0,-0.19546,0.00011,22.18298]
[1778346061219,31.86,80628.84,1.0,-0.19527,0.00011,22.17047]
[1778346066254,31.86,80631.27,1.0,-0.19503,0.00011,22.15421]
[1778346071289,31.87,80635.66,1.0,-0.19457,0.00011,22.12399]
[1778346075393,31.87,80635.73,1.0,-0.19457,0.00011,22.12402]
[1778346077090,31.87,80635.73,1.0,-0.19458,0.00011,22.12455]
[1778346082366,31.87,80636.57,1.0,-0.19451,0.00011,22.12015]
[1778346088090,31.87,80637.22,1.0,-0.19446,0.00011,22.11651]
[1778346093445,31.88,80636.22,1.0,-0.19457,0.00011,22.12176]
[1778346100494,31.88,80635.27,1.0,-0.19469,0.00011,22.13021]
[1778346105529,31.88,80633.82,1.0,-0.19487,0.00011,22.14167]
[1778346110564,31.89,80633.07,1.0,-0.19496,0.00011,22.14807]
[1778346115599,31.89,80628.14,1.0,-0.19551,0.00011,22.18435]
[1778346120992,31.89,80626.34,1.0,-0.19571,0.00011,22.1978]
[1778346126676,31.89,80626.17,1.0,-0.19574,0.00011,22.19995]
[1778346131711,31.89,80626.16,1.0,-0.19575,0.00011,22.20068]
[1778346138760,31.89,80623.48,1.0,-0.19605,0.00011,22.22072]
[1778346143795,31.9,80622.79,1.0,-0.19614,0.00011,22.22631]
[1778346144859,31.9,80622.79,1.0,-0.19614,0.00011,22.22631]
[1778346144953,31.9,80621.95,1.0,-0.19623,0.00011,22.23242]
[1778346146638,31.9,80621.11,1.0,-0.19632,0.00011,22.23861]
[1778346150188,31.9,80621.12,1.0,-0.19633,0.00011,22.23908]
[1778346152547,31.9,80621.12,1.0,-0.19633,0.00011,22.23927]
[1778346156664,31.9,80622.47,1.0,-0.19618,0.00011,22.22714]
[1778346161921,31.9,80622.48,1.0,-0.1962,0.00011,22.2283]
[1778346166050,31.9,80622.92,1.0,-0.19616,0.00011,22.22579]
[1778346173108,31.91,80622.34,1.0,-0.19624,0.00011,22.23119]
[1778346175500,31.91,80622.28,1.0,-0.19626,0.00011,22.23246]
[1778346181966,31.91,80622.49,1.0,-0.19625,0.00011,22.2318]
[1778346183660,31.91,80622.5,1.0,-0.19626,0.00011,22.23259]
[1778346190117,31.91,80623.72,1.0,-0.19615,0.00011,22.22536]
[1778346195152,31.92,80623.77,1.0,-0.19616,0.00011,22.22613]
[1778346200187,31.92,80623.54,1.0,-0.1962,0.00011,22.22888]
[1778346204251,31.92,80623.35,1.0,-0.19623,0.00011,22.23088]
[1778346209251,31.92,80623.91,1.0,-0.19619,0.00011,22.22818]
[1778346214290,31.93,80623.68,1.0,-0.19621,0.00011,22.22728]
[1778346214355,31.93,80623.68,1.0,-0.19621,0.00011,22.22728]
[1778346219412,31.93,80623.68,1.0,-0.19621,0.00011,22.22728]
[1778346226373,31.93,80623.87,1.0,-0.19623,0.00011,22.22849]
[1778346229826,31.93,80623.79,1.0,-0.19624,0.00011,22.22949]
[1778346229921,31.93,80623.54,1.0,-0.19628,0.00011,22.2317]
[1778346235436,31.93,80629.84,1.0,-0.1956,0.00011,22.18714]
[1778346240448,31.93,80635.53,1.0,-0.195,0.00011,22.14688]
[1778346245512,31.94,80634.02,1.0,-0.19517,0.00011,22.15844]
[1778346251127,31.94,80634.16,1.0,-0.19516,0.00011,22.15776]
[1778346257514,31.94,80634.46,1.0,-0.19513,0.00011,22.15593]
[1778346259431,31.94,80634.46,1.0,-0.19514,0.00011,22.15654]
[1778346260886,31.94,80634.46,1.0,-0.19514,0.00011,22.15674]
[1778346266660,31.94,80640.09,1.0,-0.19454,0.00011,22.11655]
[1778346270010,31.94,80645.9,1.0,-0.19392,0.00011,22.07496]
[1778346270849,31.94,80649.13,1.0,-0.19357,0.00011,22.05193]
[1778346272309,31.94,80649.83,1.0,-0.1935,0.00011,22.04692]
[1778346274587,31.94,80656.33,1.0,-0.19278,0.00011,21.99706]
[1778346274735,31.94,80658.23,1.0,-0.19258,0.00011,21.98345]
[1778346279573,31.94,80657.12,1.0,-0.1927,0.00011,21.99123]
[1778346279770,31.94,80656.79,1.0,-0.19273,0.00011,21.99352]
[1778346284805,31.94,80657.39,1.0,-0.19268,0.00011,21.98973]
[1778346289840,31.94,80652.09,1.0,-0.19325,0.00011,22.02813]
[1778346294923,31.94,80655.25,1.0,-0.19291,0.00011,22.0056]
[1778346295010,31.94,80655.29,1.0,-0.19291,0.00011,22.00547]
[1778346295827,31.94,80655.29,1.0,-0.19291,0.00011,22.00547]
[1778346300919,31.94,80661.09,1.0,-0.1923,0.00011,21.96419]
[1778346302370,31.94,80661.09,1.0,-0.1923,0.00011,21.96419]
[1778346303618,31.94,80662.77,1.0,-0.19212,0.00011,21.95228]
[1778346304040,31.94,80662.77,1.0,-0.19212,0.00011,21.95228]
[1778346304323,31.94,80662.77,1.0,-0.19212,0.00011,21.95228]
[1778346304352,31.94,80663.38,1.0,-0.19206,0.00011,21.94806]
[1778346304502,31.94,80663.38,1.0,-0.19206,0.00011,21.94806]
[1778346305801,31.94,80669.99,1.0,-0.19135,0.00011,21.90064]
[1778346310989,31.94,80676.26,1.0,-0.19069,0.00011,21.8555]
[1778346313849,31.94,80676.21,1.0,-0.19069,0.00011,21.85594]
[1778346319045,31.94,80681.12,1.0,-0.19018,0.00011,21.82116]
[1778346323544,31.94,80689.06,1.0,-0.18935,0.00011,21.7646]
[1778346323828,31.94,80689.06,1.0,-0.18935,0.00011,21.7646]
[1778346324068,31.94,80689.06,1.0,-0.18935,0.00011,21.7646]
[1778346324347,31.94,80698.89,1.0,-0.18831,0.00011,21.69374]
[1778346325092,31.94,80698.89,1.0,-0.18831,0.00011,21.69374]
[1778346325104,31.94,80698.89,1.0,-0.18831,0.00011,21.69374]
[1778346325476,31.94,80698.89,1.0,-0.18831,0.00011,21.69374]
[1778346325439,31.94,80716.87,1.0,-0.18643,0.0001,21.56408]
[1778346325958,31.94,80716.87,1.0,-0.18643,0.0001,21.56408]
[1778346326440,31.94,80741.71,1.0,-0.18384,0.0001,21.38452]
[1778346326793,31.94,80741.71,1.0,-0.18384,0.0001,21.38452]
[1778346327110,31.94,80741.71,1.0,-0.18384,0.0001,21.38452]
[1778346327359,31.94,80746.98,1.0,-0.1833,0.0001,21.34654]
[1778346329375,31.94,80736.09,1.0,-0.18443,0.0001,21.4253]
[1778346329422,31.94,80736.09,1.0,-0.18443,0.0001,21.4253]
[1778346329436,31.94,80733.69,1.0,-0.18467,0.0001,21.44254]
[1778346332587,31.94,80732.16,1.0,-0.18481,0.0001,21.45012]
[1778346334906,31.94,80726.06,1.0,-0.18545,0.0001,21.49445]
[1778346337133,31.94,80715.81,1.0,-0.18652,0.0001,21.56861]
[1778346338836,31.94,80716.45,1.0,-0.18646,0.0001,21.564]
[1778346342218,31.95,80715.77,1.0,-0.18653,0.0001,21.56895]
[1778346342880,31.95,80718.64,1.0,-0.18623,0.0001,21.54825]
[1778346348282,31.95,80721.12,1.0,-0.18598,0.0001,21.53079]
[1778346348619,31.95,80721.12,1.0,-0.18598,0.0001,21.53079]
[1778346353508,31.95,80725.84,1.0,-0.18549,0.0001,21.49717]
[1778346353510,31.95,80725.84,1.0,-0.18549,0.0001,21.49717]
[1778346354339,31.95,80725.84,1.0,-0.18549,0.0001,21.49717]
[1778346354553,31.95,80726.59,1.0,-0.18541,0.0001,21.49185]
[1778346356973,31.95,80728.22,1.0,-0.18525,0.0001,21.48028]
[1778346358499,31.95,80724.94,1.0,-0.18559,0.0001,21.50407]
[1778346359377,31.95,80720.33,1.0,-0.18607,0.0001,21.53742]
[1778346359421,31.95,80720.33,1.0,-0.18607,0.0001,21.53742]
[1778346359444,31.95,80720.33,1.0,-0.18607,0.0001,21.53742]
[1778346360270,31.95,80723.52,1.0,-0.18574,0.0001,21.51442]
[1778346365400,31.95,80730.51,1.0,-0.18502,0.0001,21.46474]
[1778346370435,31.95,80723.79,1.0,-0.18573,0.0001,21.51375]
[1778346370963,31.95,80723.79,1.0,-0.18573,0.0001,21.51375]
[1778346371185,31.95,80723.79,1.0,-0.18573,0.0001,21.51375]
[1778346372680,31.95,80711.47,1.0,-0.18702,0.0001,21.60262]
[1778346374277,31.95,80709.53,1.0,-0.18722,0.0001,21.61653]
[1778346374698,31.95,80706.64,1.0,-0.18752,0.0001,21.63727]
[1778346380155,31.95,80699.75,1.0,-0.18823,0.00011,21.68617]
[1778346382845,31.95,80700.48,1.0,-0.18815,0.00011,21.6805]
[1778346383526,31.95,80697.33,1.0,-0.18848,0.00011,21.70321]
[1778346388561,31.95,80689.82,1.0,-0.18927,0.00011,21.75727]
[1778346393596,31.95,80688.95,1.0,-0.18934,0.00011,21.75972]
[1778346395049,31.95,80688.95,1.0,-0.18934,0.00011,21.75972]
[1778346401377,31.95,80689.08,1.0,-0.18932,0.00011,21.75871]
[1778346406688,31.95,80690.9,1.0,-0.18913,0.00011,21.74563]
[1778346412071,31.95,80692.67,1.0,-0.18895,0.00011,21.73312]
[1778346413841,31.95,80689.16,1.0,-0.18932,0.00011,21.75847]
[1778346417149,31.95,80694.24,1.0,-0.18879,0.00011,21.72217]
[1778346417218,31.95,80694.24,1.0,-0.18879,0.00011,21.72217]
[1778346422518,31.95,80700.77,1.0,-0.18811,0.00011,21.6758]
[1778346423317,31.95,80707.96,1.0,-0.18736,0.0001,21.624]
[1778346424005,31.95,80713.23,1.0,-0.18681,0.0001,21.58633]
[1778346425655,31.95,80712.53,1.0,-0.18689,0.0001,21.59159]
[1778346425940,31.95,80714.65,1.0,-0.18666,0.0001,21.57631]
[1778346430301,31.95,80718.85,1.0,-0.18623,0.0001,21.54627]
[1778346431705,31.95,80732.42,1.0,-0.18482,0.0001,21.44859]
[1778346433911,31.95,80728.87,1.0,-0.18519,0.0001,21.47463]
[1778346435987,31.95,80726.92,1.0,-0.1854,0.0001,21.48902]
[1778346441941,31.95,80727.55,1.0,-0.18535,0.0001,21.48527]
[1778346447983,31.96,80723.04,1.0,-0.18582,0.0001,21.51815]
[1778346453019,31.96,80728.06,1.0,-0.18528,0.0001,21.4785]
[1778346458054,31.96,80727.71,1.0,-0.18532,0.0001,21.48129]
[1778346458630,31.96,80727.71,1.0,-0.18532,0.0001,21.48129]
[1778346461854,31.96,80716.52,1.0,-0.18649,0.0001,21.56209]
[1778346466756,31.96,80712.27,1.0,-0.18693,0.0001,21.59243]
[1778346468922,31.96,80721.78,1.0,-0.18593,0.0001,21.52383]
[1778346471401,31.96,80721.41,1.0,-0.18597,0.0001,21.52662]
[1778346471448,31.96,80721.41,1.0,-0.18597,0.0001,21.52662]
[1778346475979,31.96,80729.2,1.0,-0.18517,0.0001,21.47056]
[1778346476138,31.96,80729.2,1.0,-0.18517,0.0001,21.47056]
[1778346476166,31.96,80729.2,1.0,-0.18517,0.0001,21.47056]
[1778346478093,31.96,80734.14,1.0,-0.18465,0.0001,21.43502]
[1778346484647,31.96,80735.06,1.0,-0.18457,0.0001,21.42888]
[1778346489787,31.96,80733.47,1.0,-0.18473,0.0001,21.44055]
[1778346495321,31.96,80734.03,1.0,-0.18468,0.0001,21.43658]
[1778346497313,31.96,80733.04,1.0,-0.18478,0.0001,21.44373]
[1778346502371,31.96,80738.01,1.0,-0.18426,0.0001,21.40773]
[1778346507406,31.96,80738.23,1.0,-0.18424,0.0001,21.40627]
[1778346512616,31.96,80733.3,1.0,-0.18473,0.0001,21.43837]
[1778346513659,31.96,80731.25,1.0,-0.18495,0.0001,21.45318]
[1778346514562,31.96,80723.92,1.0,-0.18571,0.0001,21.50607]
[1778346515480,31.96,80720.99,1.0,-0.18601,0.0001,21.52712]
[1778346516515,31.96,80720.55,1.0,-0.18606,0.0001,21.5303]
[1778346517476,31.96,80734.51,1.0,-0.1846,0.0001,21.42926]
[1778346522511,31.96,80742.78,1.0,-0.18375,0.0001,21.36964]
[1778346527546,31.96,80743.05,1.0,-0.18372,0.0001,21.36802]
[1778346531374,31.96,80741.84,1.0,-0.18385,0.0001,21.37697]
[1778346531575,31.96,80742.15,1.0,-0.18382,0.0001,21.3748]
[1778346536622,31.96,80753.17,1.0,-0.18269,0.0001,21.29528]
[1778346537045,31.96,80756.99,1.0,-0.18229,0.0001,21.26779]
[1778346537051,31.96,80756.99,1.0,-0.18229,0.0001,21.26779]
[1778346537331,31.96,80756.99,1.0,-0.18229,0.0001,21.26779]
[1778346537351,31.96,80756.99,1.0,-0.18229,0.0001,21.26779]
[1778346537618,31.96,80760.32,1.0,-0.18195,0.0001,21.24384]
[1778346542654,31.96,80764.7,1.0,-0.18151,0.0001,21.21238]
[1778346546051,31.96,80758.68,1.0,-0.18213,0.0001,21.25602]
[1778346546648,31.96,80758.68,1.0,-0.18213,0.0001,21.25602]
[1778346548657,31.96,80758.62,1.0,-0.18213,0.0001,21.25641]
[1778346549440,31.96,80758.98,1.0,-0.1821,0.0001,21.25378]
[1778346549880,31.96,80758.4,1.0,-0.18215,0.0001,21.25797]
[1778346555745,31.96,80760.82,1.0,-0.1819,0.0001,21.24037]
[1778346561787,31.96,80760.94,1.0,-0.18189,0.0001,21.23949]
[1778346567831,31.96,80761.5,1.0,-0.18183,0.0001,21.23545]
[1778346571570,31.96,80761.17,1.0,-0.18187,0.0001,21.23784]
[1778346578160,31.96,80761.74,1.0,-0.18179,0.0001,21.23007]
[1778346582935,31.96,80749.98,1.0,-0.183,0.0001,21.31531]
[1778346583955,31.96,80749.98,1.0,-0.183,0.0001,21.31531]
[1778346584329,31.96,80749.98,1.0,-0.183,0.0001,21.31531]
[1778346584342,31.96,80749.98,1.0,-0.183,0.0001,21.31531]
[1778346585361,31.96,80749.94,1.0,-0.183,0.0001,21.31544]
[1778346591209,31.96,80751.67,1.0,-0.18282,0.0001,21.30259]
[1778346591290,31.96,80751.67,1.0,-0.18282,0.0001,21.30259]
[1778346592040,31.96,80750.78,1.0,-0.18291,0.0001,21.30893]
[1778346594567,31.96,80745.78,1.0,-0.18343,0.0001,21.34504]
[1778346594570,31.96,80745.78,1.0,-0.18343,0.0001,21.34504]
[1778346595372,31.96,80746.95,1.0,-0.1833,0.0001,21.33637]
[1778346597370,31.96,80753.98,1.0,-0.18258,0.0001,21.28542]
[1778346598727,31.96,80754.2,1.0,-0.18255,0.0001,21.2838]
[1778346598734,31.96,80754.2,1.0,-0.18255,0.0001,21.2838]
[1778346599476,31.96,80759.77,1.0,-0.18198,0.0001,21.24347]
[1778346601583,31.96,80762.56,1.0,-0.18169,0.0001,21.22331]
[1778346606861,31.96,80764.34,1.0,-0.18151,0.0001,21.21076]
[1778346607920,31.96,80763.54,1.0,-0.1816,0.0001,21.21661]
[1778346608857,31.96,80760.25,1.0,-0.18194,0.0001,21.24049]
[1778346614156,31.96,80755.75,1.0,-0.1824,0.0001,21.27299]
[1778346616266,31.96,80755.29,1.0,-0.18245,0.0001,21.2763]
[1778346618141,31.96,80753.98,1.0,-0.18258,0.0001,21.28573]
[1778346619503,31.96,80753.69,1.0,-0.18261,0.0001,21.28796]
[1778346620397,31.96,80753.47,1.0,-0.18263,0.0001,21.28947]
[1778346623431,31.96,80750.75,1.0,-0.18291,0.0001,21.30922]
[1778346623903,31.96,80750.1,1.0,-0.18298,0.0001,21.31414]
[1778346626120,31.96,80746.72,1.0,-0.18334,0.0001,21.33878]
[1778346626180,31.96,80746.72,1.0,-0.18334,0.0001,21.33878]
[1778346629938,31.96,80756.66,1.0,-0.18231,0.0001,21.26714]
[1778346636311,31.96,80754.03,1.0,-0.18256,0.0001,21.28257]
[1778346636797,31.96,80754.03,1.0,-0.18256,0.0001,21.28257]
[1778346642353,31.96,80753.38,1.0,-0.18263,0.0001,21.28693]
[1778346644779,31.96,80753.37,1.0,-0.18263,0.0001,21.28694]
[1778346650522,31.96,80752.89,1.0,-0.18268,0.0001,21.29084]
[1778346653003,31.96,80752.94,1.0,-0.18268,0.0001,21.29051]
[1778346653657,31.96,80752.94,1.0,-0.18268,0.0001,21.29051]
[1778346659688,31.96,80753.33,1.0,-0.18264,0.0001,21.28759]
[1778346661569,31.96,80752.18,1.0,-0.18276,0.0001,21.29603]
[1778346664038,31.96,80759.82,1.0,-0.18197,0.0001,21.24087]
[1778346665599,31.96,80770.89,1.0,-0.18084,0.0001,21.16071]
[1778346665704,31.96,80770.89,1.0,-0.18084,0.0001,21.16071]
[1778346665729,31.96,80770.89,1.0,-0.18084,0.0001,21.16071]
[1778346665733,31.96,80770.89,1.0,-0.18084,0.0001,21.16071]
[1778346665744,31.96,80774.8,1.0,-0.18044,0.0001,21.13252]
[1778346666094,31.96,80774.8,1.0,-0.18044,0.0001,21.13252]
[1778346666604,31.96,80774.8,1.0,-0.18044,0.0001,21.13252]
[1778346666625,31.96,80774.8,1.0,-0.18044,0.0001,21.13252]
[1778346666718,31.96,80774.8,1.0,-0.18044,0.0001,21.13252]
[1778346666742,31.96,80774.8,1.0,-0.18044,0.0001,21.13252]
[1778346666797,31.96,80787.77,1.0,-0.17911,0.0001,21.03841]
[1778346666853,31.96,80787.77,1.0,-0.17911,0.0001,21.03841]
[1778346667791,31.96,80787.77,1.0,-0.17911,0.0001,21.03841]
[1778346667823,31.96,80787.77,1.0,-0.17911,0.0001,21.03841]
[1778346668129,31.96,80798.94,1.0,-0.17798,0.0001,20.9572]
[1778346668746,31.96,80798.94,1.0,-0.17798,0.0001,20.9572]
[1778346670915,31.96,80804.73,1.0,-0.17739,0.0001,20.91502]
[1778346671121,31.96,80804.73,1.0,-0.17739,0.0001,20.91502]
[1778346673538,31.96,80794.49,1.0,-0.17843,0.0001,20.98948]
[1778346674379,31.96,80794.02,1.0,-0.17848,0.0001,20.99286]
[1778346675853,31.96,80795.76,1.0,-0.1783,0.0001,20.98025]
[1778346681340,31.96,80791.82,1.0,-0.1787,0.0001,21.0087]
[1778346681811,31.96,80791.82,1.0,-0.1787,0.0001,21.0087]
[1778346686850,31.96,80794.46,1.0,-0.17843,0.0001,20.98923]
[1778346690554,31.96,80782.24,1.0,-0.17967,0.0001,21.07763]
[1778346691149,31.96,80787.92,1.0,-0.17908,0.0001,21.03625]
[1778346692702,31.96,80789.43,1.0,-0.17891,0.0001,21.02153]
[1778346694378,31.96,80792.81,1.0,-0.17856,0.0001,20.99687]
[1778346694483,31.96,80792.81,1.0,-0.17856,0.0001,20.99687]
[1778346695201,31.96,80790.21,1.0,-0.17883,0.0001,21.01571]
[1778346695774,31.96,80790.21,1.0,-0.17883,0.0001,21.01571]
[1778346697471,31.96,80788.28,1.0,-0.17902,0.0001,21.02959]
[1778346701987,31.96,80782.98,1.0,-0.17955,0.0001,21.06754]
[1778346703783,31.96,80780.77,1.0,-0.17978,0.0001,21.08345]
[1778346704523,31.96,80781.43,1.0,-0.17971,0.0001,21.07851]
[1778346704524,31.96,80781.43,1.0,-0.17971,0.0001,21.07851]
[1778346705654,31.96,80784.22,1.0,-0.17942,0.0001,21.05812]
[1778346706469,31.96,80788.07,1.0,-0.17903,0.0001,21.03006]
[1778346709656,31.96,80790.98,1.0,-0.17873,0.0001,21.00874]
[1778346714872,31.96,80789.21,1.0,-0.1789,0.0001,21.02123]
[1778346714880,31.96,80789.21,1.0,-0.1789,0.0001,21.02123]
[1778346720703,31.96,80789.31,1.0,-0.17889,0.0001,21.02023]
[1778346725779,31.96,80791.05,1.0,-0.17871,0.0001,21.00727]
[1778346726617,31.95,80791.82,1.0,-0.17863,0.0001,21.00157]
[1778346727334,31.95,80790.72,1.0,-0.17874,0.0001,21.0095]
[1778346732998,31.95,80787.21,1.0,-0.17909,0.0001,21.03455]
[1778346738033,31.95,80788.23,1.0,-0.17898,0.0001,21.02664]
[1778346741412,31.95,80789.11,1.0,-0.17889,0.0001,21.02011]
[1778346742385,31.95,80787.81,1.0,-0.17902,0.0001,21.02941]
[1778346745425,31.95,80787.67,1.0,-0.17903,0.0001,21.03028]
[1778346751124,31.95,80784.59,1.0,-0.17932,0.0001,21.04836]
[1778346756159,31.95,80782.25,1.0,-0.17955,0.0001,21.06487]
[1778346758171,31.95,80783.9,1.0,-0.17938,0.0001,21.05278]
[1778346759735,31.95,80784.62,1.0,-0.1793,0.0001,21.04746]
[1778346762719,31.95,80784.75,1.0,-0.17929,0.0001,21.04636]
[1778346764146,31.95,80785.17,1.0,-0.17924,0.0001,21.04308]
[1778346766607,31.95,80785.01,1.0,-0.17926,0.0001,21.04411]
[1778346767314,31.95,80783.74,1.0,-0.17938,0.0001,21.05319]
[1778346768834,31.95,80783.68,1.0,-0.17939,0.0001,21.05362]
[1778346769762,31.95,80783.79,1.0,-0.17938,0.0001,21.05275]
[1778346772510,31.95,80783.54,1.0,-0.1794,0.0001,21.05434]
[1778346776803,31.95,80777.35,1.0,-0.18003,0.0001,21.09883]
[1778346776869,31.95,80771.32,1.0,-0.18064,0.0001,21.14244]
[1778346782351,31.95,80767.96,1.0,-0.18098,0.0001,21.16662]
[1778346782946,31.95,80767.96,1.0,-0.18098,0.0001,21.16662]
[1778346784946,31.95,80773.52,1.0,-0.18041,0.0001,21.12624]
[1778346789920,31.95,80772.5,1.0,-0.18052,0.0001,21.1336]
[1778346790407,31.95,80773.13,1.0,-0.18045,0.0001,21.12898]
[1778346793172,31.95,80773.49,1.0,-0.18042,0.0001,21.12665]
[1778346798687,31.95,80771.84,1.0,-0.1806,0.0001,21.13937]
[1778346798728,31.95,80771.84,1.0,-0.1806,0.0001,21.13937]
[1778346804505,31.95,80755.45,1.0,-0.18229,0.0001,21.25866]
[1778346809672,31.95,80752.86,1.0,-0.18255,0.0001,21.27722]
[1778346811516,31.95,80747.8,1.0,-0.18307,0.0001,21.31369]
[1778346812398,31.95,80747.33,1.0,-0.1831,0.0001,21.31331]
[1778346812562,31.95,80747.26,1.0,-0.1831,0.0001,21.31373]
[1778346813185,31.95,80747.26,1.0,-0.1831,0.0001,21.31373]
[1778346813786,31.95,80747.26,1.0,-0.1831,0.0001,21.31373]
[1778346813887,31.95,80746.66,1.0,-0.18316,0.0001,21.31814]
[1778346814017,31.95,80746.66,1.0,-0.18316,0.0001,21.31814]
[1778346814760,31.95,80746.66,1.0,-0.18316,0.0001,21.31814]
[1778346815741,31.95,80746.87,1.0,-0.18314,0.0001,21.31661]
[1778346816587,31.95,80746.87,1.0,-0.18314,0.0001,21.31657]
[1778346817377,31.95,80747.15,1.0,-0.18311,0.0001,21.31453]
[1778346817602,31.95,80746.3,1.0,-0.1832,0.0001,21.32064]
[1778346818280,31.95,80746.3,1.0,-0.1832,0.0001,21.32064]
[1778346818609,31.95,80745.48,1.0,-0.18328,0.0001,21.32644]
[1778346819579,31.95,80745.48,1.0,-0.18328,0.0001,21.32644]
[1778346820014,31.95,80745.7,1.0,-0.18326,0.0001,21.3247]
[1778346826110,31.95,80748.44,1.0,-0.18297,0.0001,21.30428]
[1778346831402,31.95,80749.26,1.0,-0.18287,0.0001,21.29781]
[1778346832033,31.95,80749.08,1.0,-0.18289,0.0001,21.29904]
[1778346834465,31.95,80749.08,1.0,-0.18289,0.0001,21.29904]
[1778346839756,31.94,80749.23,1.0,-0.18287,0.0001,21.2974]
[1778346844791,31.94,80748.35,1.0,-0.18295,0.0001,21.30337]
[1778346849826,31.94,80748.47,1.0,-0.18294,0.0001,21.30209]
[1778346854861,31.94,80745.36,1.0,-0.18325,0.0001,21.32417]
[1778346859896,31.94,80743.74,1.0,-0.18341,0.0001,21.33519]
[1778346862155,31.94,80743.92,1.0,-0.18339,0.0001,21.33374]
[1778346867426,31.94,80743.92,1.0,-0.18338,0.0001,21.33281]
[1778346869029,31.94,80741.22,1.0,-0.18365,0.0001,21.35216]
[1778346870691,31.94,80737.73,1.0,-0.18401,0.0001,21.3774]
[1778346870692,31.94,80737.73,1.0,-0.18401,0.0001,21.3774]
[1778346878343,31.94,80736.45,1.0,-0.18412,0.0001,21.38273]
[1778346879822,31.94,80736.45,1.0,-0.18412,0.0001,21.38252]
[1778346885737,31.94,80736.65,1.0,-0.18409,0.0001,21.38046]
[1778346887084,31.93,80736.65,1.0,-0.18408,0.0001,21.37952]
[1778346893129,31.93,80742.48,1.0,-0.18345,0.0001,21.33566]
[1778346898591,31.93,80742.45,1.0,-0.18344,0.0001,21.33516]
[1778346904206,31.93,80744.16,1.0,-0.18325,0.0001,21.32171]
[1778346909241,31.93,80745.33,1.0,-0.18312,0.0001,21.31264]
[1778346914276,31.93,80748.6,1.0,-0.18278,0.0001,21.28845]
[1778346915084,31.93,80748.6,1.0,-0.18278,0.0001,21.28845]
[1778346921325,31.92,80749.21,1.0,-0.18271,0.0001,21.28353]
[1778346926360,31.92,80746.57,1.0,-0.18298,0.0001,21.30233]
[1778346931395,31.92,80747.42,1.0,-0.18286,0.0001,21.29213]
[1778346933587,31.92,80746.52,1.0,-0.18295,0.0001,21.29858]
[1778346934852,31.92,80743.38,1.0,-0.18327,0.0001,21.32116]
[1778346935010,31.92,80743.38,1.0,-0.18327,0.0001,21.32116]
[1778346939328,31.92,80735.71,1.0,-0.18407,0.0001,21.3765]
[1778346939331,31.92,80735.71,1.0,-0.18407,0.0001,21.3765]
[1778346939440,31.92,80735.71,1.0,-0.18407,0.0001,21.3765]
[1778346944487,31.92,80743.38,1.0,-0.18326,0.0001,21.32032]
[1778346945892,31.92,80743.38,1.0,-0.18326,0.0001,21.32032]
[1778346949054,31.92,80743.57,1.0,-0.18324,0.0001,21.31858]
[1778346950848,31.92,80743.43,1.0,-0.18325,0.0001,21.31935]
[1778346956571,31.92,80742.47,1.0,-0.18334,0.0001,21.32548]
[1778346961607,31.92,80743.15,1.0,-0.18326,0.0001,21.31992]
[1778346966642,31.92,80744.51,1.0,-0.18311,0.0001,21.30947]
[1778346971677,31.91,80744.08,1.0,-0.18314,0.0001,21.3119]
[1778346976714,31.91,80744.71,1.0,-0.18307,0.0001,21.30674]
[1778346981747,31.91,80744.14,1.0,-0.18312,0.0001,21.31032]
[1778346989803,31.91,80744.17,1.0,-0.18311,0.0001,21.30923]
[1778346995845,31.91,80744.12,1.0,-0.18308,0.0001,21.30524]
[1778347000395,31.91,80741.17,1.0,-0.18338,0.0001,21.32614]
[1778347005915,31.91,80738.62,1.0,-0.18363,0.0001,21.34373]
[1778347006474,31.91,80738.62,1.0,-0.18363,0.0001,21.34373]
[1778347011957,31.91,80738.17,1.0,-0.18368,0.0001,21.34693]
[1778347016992,31.91,80737.59,1.0,-0.18374,0.0001,21.35103]
[1778347019171,31.91,80737.44,1.0,-0.18375,0.0001,21.35209]
[1778347020204,31.91,80738.29,1.0,-0.18366,0.0001,21.34587]
[1778347022263,31.91,80738.37,1.0,-0.18365,0.0001,21.34504]
[1778347028094,31.91,80737.97,1.0,-0.18369,0.0001,21.34777]
[1778347030227,31.91,80737.88,1.0,-0.1837,0.0001,21.34833]
[1778347035010,31.91,80737.13,1.0,-0.18377,0.0001,21.35367]
[1778347036184,31.9,80735.51,1.0,-0.18394,0.0001,21.36522]
[1778347040385,31.9,80728.47,1.0,-0.18466,0.0001,21.41562]
[1778347046517,31.9,80726.99,1.0,-0.18481,0.0001,21.42549]
[1778347052272,31.9,80734.32,1.0,-0.18401,0.0001,21.3678]
[1778347054392,31.9,80734.25,1.0,-0.18401,0.0001,21.36822]
[1778347057203,31.9,80734.31,1.0,-0.18401,0.0001,21.3677]
[1778347057506,31.9,80734.31,1.0,-0.18401,0.0001,21.3677]
[1778347062225,31.9,80736.75,1.0,-0.18373,0.0001,21.34858]
[1778347063873,31.9,80735.58,1.0,-0.18385,0.0001,21.35661]
[1778347066981,31.9,80734.23,1.0,-0.18398,0.0001,21.36567]
[1778347070552,31.89,80734.36,1.0,-0.18395,0.0001,21.36375]
[1778347071802,31.89,80734.36,1.0,-0.18395,0.0001,21.36351]
[1778347072601,31.89,80733.15,1.0,-0.18407,0.0001,21.37177]
[1778347082142,31.89,80732.22,1.0,-0.18415,0.0001,21.37717]
[1778347085483,31.89,80734.67,1.0,-0.18386,0.0001,21.35754]
[1778347085550,31.89,80734.67,1.0,-0.18386,0.0001,21.35754]
[1778347085564,31.89,80734.67,1.0,-0.18386,0.0001,21.35754]
[1778347085884,31.89,80734.67,1.0,-0.18386,0.0001,21.35754]
[1778347085980,31.89,80734.05,1.0,-0.18392,0.0001,21.36173]
[1778347086644,31.89,80719.71,1.0,-0.18542,0.0001,21.46557]
[1778347087279,31.89,80719.71,1.0,-0.18542,0.0001,21.46557]
[1778347087858,31.89,80719.71,1.0,-0.18542,0.0001,21.46557]
[1778347089857,31.88,80728.33,1.0,-0.18451,0.0001,21.40282]
[1778347093224,31.88,80734.67,1.0,-0.18385,0.0001,21.35665]
[1778347093325,31.88,80734.6,1.0,-0.18386,0.0001,21.35705]
[1778347093733,31.88,80737.88,1.0,-0.18352,0.0001,21.33327]
[1778347094294,31.88,80737.88,1.0,-0.18352,0.0001,21.33327]
[1778347096552,31.88,80745.44,1.0,-0.18272,0.0001,21.27745]
[1778347098434,31.88,80748.94,1.0,-0.18236,0.0001,21.25177]
[1778347100894,31.88,80748.36,1.0,-0.18241,0.0001,21.25549]
[1778347101090,31.88,80748.36,1.0,-0.18241,0.0001,21.25549]
[1778347101099,31.88,80748.36,1.0,-0.18241,0.0001,21.25549]
[1778347104356,31.88,80739.18,1.0,-0.18335,0.0001,21.32124]
[1778347109696,31.88,80740.04,1.0,-0.18325,0.0001,21.31413]
[1778347114731,31.88,80740.15,1.0,-0.18321,0.0001,21.30916]
[1778347116802,31.88,80740.21,1.0,-0.1832,0.0001,21.30864]
[1778347117623,31.88,80740.05,1.0,-0.18321,0.0001,21.30965]
[1778347118991,31.88,80739.78,1.0,-0.18324,0.0001,21.3116]
[1778347124039,31.88,80742.7,1.0,-0.18293,0.0001,21.29015]
[1778347124040,31.88,80742.7,1.0,-0.18293,0.0001,21.29015]
[1778347129196,31.87,80742.37,1.0,-0.18297,0.0001,21.29243]
[1778347129231,31.87,80742.37,1.0,-0.18297,0.0001,21.29243]
[1778347129419,31.87,80742.12,1.0,-0.18299,0.0001,21.29424]
[1778347129718,31.87,80742.12,1.0,-0.18299,0.0001,21.29424]
[1778347130128,31.87,80742.12,1.0,-0.18299,0.0001,21.29424]
[1778347130949,31.87,80732.62,1.0,-0.18398,0.0001,21.36313]
[1778347131019,31.87,80720.92,1.0,-0.1852,0.0001,21.4478]
[1778347133025,31.87,80720.4,1.0,-0.18525,0.0001,21.45155]
[1778347137601,31.87,80719.72,1.0,-0.18532,0.0001,21.4563]
[1778347137893,31.87,80719.66,1.0,-0.18532,0.0001,21.4565]
[1778347143009,31.87,80718.74,1.0,-0.1854,0.0001,21.46217]
[1778347148189,31.87,80718.97,1.0,-0.18536,0.0001,21.45922]
[1778347154006,31.87,80719.15,1.0,-0.18532,0.0001,21.45606]
[1778347159043,31.86,80717.93,1.0,-0.18543,0.0001,21.4636]
[1778347164078,31.86,80712.71,1.0,-0.18595,0.0001,21.49981]
[1778347169113,31.86,80709.06,1.0,-0.18631,0.0001,21.52448]
[1778347174148,31.85,80709.35,1.0,-0.18623,0.0001,21.51698]
[1778347179183,31.85,80710.17,1.0,-0.18612,0.0001,21.50935]
[1778347184218,31.85,80714.28,1.0,-0.18567,0.0001,21.47808]
[1778347184471,31.85,80714.28,1.0,-0.18567,0.0001,21.47808]
[1778347184883,31.85,80714.28,1.0,-0.18567,0.0001,21.47808]
[1778347187616,31.85,80722.13,1.0,-0.18484,0.0001,21.42044]
[1778347193343,31.84,80726.89,1.0,-0.18433,0.0001,21.38516]
[1778347193344,31.84,80726.89,1.0,-0.18433,0.0001,21.38516]
[1778347196796,31.84,80726.63,1.0,-0.18435,0.0001,21.38625]
[1778347196811,31.84,80726.63,1.0,-0.18435,0.0001,21.38625]
[1778347197309,31.84,80725.34,1.0,-0.18448,0.0001,21.39545]
[1778347202347,31.84,80726.37,1.0,-0.18436,0.0001,21.38725]
[1778347206826,31.84,80727.61,1.0,-0.18423,0.0001,21.37785]
[1778347212126,31.84,80723.61,1.0,-0.18463,0.0001,21.40612]
[1778347218968,31.84,80723.24,1.0,-0.18466,0.0001,21.40776]
[1778347220002,31.84,80723.06,1.0,-0.18467,0.0001,21.40851]
[1778347220013,31.84,80723.06,1.0,-0.18467,0.0001,21.40851]
[1778347220099,31.84,80720.68,1.0,-0.18492,0.0001,21.42556]
[1778347226181,31.84,80715.07,1.0,-0.1855,0.0001,21.46599]
[1778347226868,31.84,80715.0,1.0,-0.1855,0.0001,21.46636]
[1778347231881,31.84,80711.04,1.0,-0.1859,0.0001,21.49164]
[1778347232068,31.84,80711.04,1.0,-0.1859,0.0001,21.49164]
[1778347234433,31.84,80703.49,1.0,-0.18669,0.00011,21.54636]
[1778347237177,31.84,80703.46,1.0,-0.1867,0.00011,21.54657]
[1778347242432,31.84,80695.92,1.0,-0.18749,0.00011,21.60104]
[1778347242629,31.84,80695.92,1.0,-0.18749,0.00011,21.60104]
[1778347242675,31.84,80695.92,1.0,-0.18749,0.00011,21.60104]
[1778347248691,31.83,80685.03,1.0,-0.18862,0.00011,21.67885]
[1778347253990,31.83,80684.47,1.0,-0.18868,0.00011,21.68235]
[1778347257061,31.83,80687.44,1.0,-0.18836,0.00011,21.6605]
[1778347263230,31.83,80693.79,1.0,-0.18768,0.00011,21.6143]
[1778347268832,31.83,80692.57,1.0,-0.18781,0.00011,21.62293]
[1778347271836,31.83,80692.26,1.0,-0.18784,0.00011,21.62511]
[1778347271859,31.83,80692.26,1.0,-0.18784,0.00011,21.62511]
[1778347271876,31.83,80692.26,1.0,-0.18784,0.00011,21.62511]
[1778347271879,31.83,80692.26,1.0,-0.18784,0.00011,21.62511]
[1778347272079,31.83,80692.26,1.0,-0.18784,0.00011,21.62511]
[1778347272191,31.83,80692.26,1.0,-0.18784,0.00011,21.62511]
[1778347272217,31.83,80692.26,1.0,-0.18784,0.00011,21.62511]
[1778347272347,31.83,80692.26,1.0,-0.18784,0.00011,21.62511]
[1778347272376,31.83,80692.26,1.0,-0.18784,0.00011,21.62511]
[1778347272402,31.83,80692.26,1.0,-0.18784,0.00011,21.62511]
[1778347272333,31.83,80691.31,1.0,-0.18794,0.00011,21.63195]
[1778347273160,31.83,80691.31,1.0,-0.18794,0.00011,21.63195]
[1778347273255,31.83,80727.24,1.0,-0.18417,0.0001,21.37137]
[1778347273528,31.83,80727.24,1.0,-0.18417,0.0001,21.37137]
[1778347273626,31.83,80727.24,1.0,-0.18417,0.0001,21.37137]
[1778347274348,31.83,80727.24,1.0,-0.18417,0.0001,21.37137]
[1778347273879,31.83,80738.7,1.0,-0.18298,0.0001,21.28815]
[1778347275284,31.83,80742.54,1.0,-0.18258,0.0001,21.26055]
[1778347275591,31.83,80742.54,1.0,-0.18258,0.0001,21.26055]
[1778347275893,31.83,80744.08,1.0,-0.18242,0.0001,21.24935]
[1778347277021,31.83,80744.08,1.0,-0.18242,0.0001,21.24935]
[1778347277283,31.83,80744.08,1.0,-0.18242,0.0001,21.24935]
[1778347279705,31.83,80745.31,1.0,-0.1823,0.0001,21.24065]
[1778347279709,31.83,80745.31,1.0,-0.1823,0.0001,21.24065]
[1778347279922,31.83,80745.48,1.0,-0.18228,0.0001,21.2395]
[1778347281064,31.83,80745.48,1.0,-0.18228,0.0001,21.2395]
[1778347281165,31.83,80745.48,1.0,-0.18229,0.0001,21.24004]
[1778347282515,31.83,80746.44,1.0,-0.18219,0.0001,21.23306]
[1778347283538,31.83,80746.76,1.0,-0.18216,0.0001,21.23081]
[1778347284432,31.83,80746.76,1.0,-0.18216,0.0001,21.23081]
[1778347284960,31.83,80746.0,1.0,-0.18224,0.0001,21.23651]
[1778347287075,31.83,80745.65,1.0,-0.18228,0.0001,21.23933]
[1778347287168,31.83,80746.32,1.0,-0.18222,0.0001,21.23501]
[1778347287518,31.83,80746.32,1.0,-0.18222,0.0001,21.23501]
[1778347292143,31.83,80746.55,1.0,-0.1822,0.0001,21.23341]
[1778347292186,31.84,80746.55,1.0,-0.18218,0.0001,21.23008]
[1778347294154,31.84,80746.75,1.0,-0.18216,0.0001,21.22862]
[1778347297581,31.84,80745.78,1.0,-0.18228,0.0001,21.23711]
[1778347297636,31.84,80745.78,1.0,-0.18228,0.0001,21.23711]
[1778347298051,31.84,80744.91,1.0,-0.18237,0.0001,21.24376]
[1778347301930,31.84,80745.42,1.0,-0.18233,0.0001,21.24105]
[1778347307114,31.84,80745.48,1.0,-0.18235,0.0001,21.24257]
[1778347312151,31.85,80748.47,1.0,-0.18207,0.0001,21.22238]
[1778347319200,31.85,80748.74,1.0,-0.18207,0.0001,21.22277]
[1778347326248,31.86,80748.5,1.0,-0.18213,0.0001,21.22687]
[1778347331283,31.86,80747.95,1.0,-0.18221,0.0001,21.23238]
[1778347336318,31.86,80748.21,1.0,-0.1822,0.0001,21.23191]
[1778347341343,31.86,80748.73,1.0,-0.18216,0.0001,21.2293]
[1778347344370,31.87,80754.72,1.0,-0.18155,0.0001,21.1867]
[1778347344374,31.87,80755.12,1.0,-0.18152,0.0001,21.18413]
[1778347349838,31.87,80754.97,1.0,-0.18154,0.0001,21.1858]
[1778347354474,31.87,80755.06,1.0,-0.18152,0.0001,21.1822]
[1778347354533,31.87,80755.02,1.0,-0.18153,0.0001,21.18264]
[1778347360088,31.87,80755.02,1.0,-0.18153,0.0001,21.18264]
[1778347365521,31.88,80747.55,1.0,-0.18235,0.0001,21.24047]
[1778347366706,31.88,80747.69,1.0,-0.18233,0.0001,21.23971]
[1778347367535,31.88,80747.54,1.0,-0.18235,0.0001,21.24087]
[1778347369030,31.88,80747.54,1.0,-0.18235,0.0001,21.24087]
[1778347369131,31.88,80747.47,1.0,-0.18236,0.0001,21.24152]
[1778347374584,31.88,80744.51,1.0,-0.18268,0.0001,21.26423]
[1778347377135,31.88,80744.74,1.0,-0.18266,0.0001,21.26279]
[1778347377195,31.88,80744.74,1.0,-0.18266,0.0001,21.26279]
[1778347377202,31.88,80744.74,1.0,-0.18266,0.0001,21.26279]
[1778347377464,31.88,80744.74,1.0,-0.18266,0.0001,21.26279]
[1778347377490,31.88,80744.8,1.0,-0.18266,0.0001,21.26283]
[1778347378612,31.88,80761.32,1.0,-0.18096,0.0001,21.14296]
[1778347383289,31.88,80769.39,1.0,-0.18014,0.0001,21.08482]
[1778347388683,31.89,80770.11,1.0,-0.1801,0.0001,21.08202]
[1778347390299,31.89,80770.11,1.0,-0.1801,0.0001,21.08202]
[1778347391300,31.89,80772.1,1.0,-0.17991,0.0001,21.06837]
[1778347397746,31.89,80771.71,1.0,-0.17997,0.0001,21.07321]
[1778347403788,31.89,80772.15,1.0,-0.17995,0.0001,21.07146]
[1778347408823,31.9,80770.34,1.0,-0.18015,0.0001,21.08586]
[1778347413858,31.9,80771.85,1.0,-0.17999,0.0001,21.0724]
[1778347417963,31.9,80771.71,1.0,-0.18001,0.0001,21.0739]
[1778347423928,31.9,80771.95,1.0,-0.18001,0.0001,21.07405]
[1778347427248,31.9,80771.8,1.0,-0.18004,0.0001,21.07585]
[1778347427563,31.9,80771.8,1.0,-0.18004,0.0001,21.07585]
[1778347433998,31.91,80766.0,1.0,-0.18065,0.0001,21.11926]
[1778347441633,31.91,80766.47,1.0,-0.18061,0.0001,21.11632]
[1778347442054,31.91,80767.42,1.0,-0.18052,0.0001,21.11019]
[1778347448096,31.91,80767.25,1.0,-0.18056,0.0001,21.11286]
[1778347453131,31.91,80768.39,1.0,-0.18046,0.0001,21.10581]
[1778347459173,31.92,80766.85,1.0,-0.18063,0.0001,21.11847]
[1778347464208,31.92,80767.3,1.0,-0.18061,0.0001,21.11662]
[1778347469243,31.92,80767.63,1.0,-0.18059,0.0001,21.11545]
[1778347474278,31.92,80767.46,1.0,-0.1806,0.0001,21.11425]
[1778347479313,31.93,80766.35,1.0,-0.18073,0.0001,21.12354]
[1778347484348,31.93,80767.45,1.0,-0.18064,0.0001,21.11675]
[1778347490390,31.93,80764.6,1.0,-0.18095,0.0001,21.13885]
[1778347495428,31.93,80762.29,1.0,-0.1812,0.0001,21.15655]
[1778347500463,31.93,80769.18,1.0,-0.18051,0.0001,21.10766]
[1778347501248,31.93,80769.18,1.0,-0.18051,0.0001,21.10766]
[1778347501292,31.93,80769.18,1.0,-0.18051,0.0001,21.10766]
[1778347501424,31.94,80769.18,1.0,-0.18051,0.0001,21.1079]
[1778347503130,31.94,80769.31,1.0,-0.1805,0.0001,21.10712]
[1778347506853,31.94,80770.36,1.0,-0.1804,0.0001,21.10019]
[1778347507790,31.94,80769.45,1.0,-0.1805,0.0001,21.10696]
[1778347508521,31.94,80769.68,1.0,-0.18048,0.0001,21.10565]
[1778347508914,31.94,80769.68,1.0,-0.18048,0.0001,21.10565]
[1778347510487,31.94,80769.52,1.0,-0.1805,0.0001,21.10717]
[1778347510524,31.94,80769.52,1.0,-0.1805,0.0001,21.10717]
[1778347510540,31.94,80769.52,1.0,-0.1805,0.0001,21.10717]
[1778347510710,31.94,80770.5,1.0,-0.1804,0.0001,21.10041]
[1778347511154,31.94,80770.5,1.0,-0.1804,0.0001,21.10041]
[1778347512254,31.94,80773.91,1.0,-0.18006,0.0001,21.07603]
[1778347512255,31.94,80773.91,1.0,-0.18006,0.0001,21.07603]
[1778347512557,31.94,80775.31,1.0,-0.17992,0.0001,21.06626]
[1778347516933,31.94,80778.57,1.0,-0.1796,0.0001,21.04345]
[1778347517592,31.94,80778.61,1.0,-0.1796,0.0001,21.04342]
[1778347521272,31.94,80780.28,1.0,-0.17944,0.0001,21.03207]
[1778347526397,31.95,80785.03,1.0,-0.17897,0.0001,20.99903]
[1778347527546,31.95,80785.43,1.0,-0.17894,0.0001,20.99645]
[1778347530075,31.95,80786.11,1.0,-0.17888,0.0001,20.99248]
[1778347536138,31.95,80787.89,1.0,-0.1787,0.0001,20.97758]
[1778347538937,31.95,80787.92,1.0,-0.1787,0.0001,20.97772]
[1778347545346,31.96,80791.03,1.0,-0.17843,0.0001,20.95803]
[1778347547634,31.96,80795.49,1.0,-0.17798,0.0001,20.92642]
[1778347549137,31.96,80796.24,1.0,-0.17792,0.0001,20.92183]
[1778347549230,31.96,80796.24,1.0,-0.17792,0.0001,20.92183]
[1778347549238,31.96,80797.19,1.0,-0.17783,0.0001,20.91537]
[1778347552036,31.96,80800.3,1.0,-0.17752,0.0001,20.89365]
[1778347552108,31.96,80800.3,1.0,-0.17752,0.0001,20.89365]
[1778347552687,31.97,80801.02,1.0,-0.17746,0.0001,20.88907]
[1778347553237,31.97,80820.36,1.0,-0.17551,0.0001,20.74841]
[1778347556863,31.97,80820.39,1.0,-0.17552,0.0001,20.74935]
[1778347556865,31.97,80819.1,1.0,-0.17566,0.0001,20.75911]
[1778347561083,31.97,80811.07,1.0,-0.17649,0.0001,20.81911]
[1778347566935,31.98,80817.52,1.0,-0.17588,0.0001,20.77562]
[1778347571970,31.98,80819.43,1.0,-0.17573,0.0001,20.76444]
[1778347577005,31.99,80820.73,1.0,-0.17563,0.0001,20.75768]
[1778347582041,31.99,80820.83,1.0,-0.17566,0.0001,20.75967]
[1778347587593,32.0,80820.4,1.0,-0.17572,0.0001,20.76441]
[1778347593655,32.0,80820.48,1.0,-0.17574,0.0001,20.76386]
[1778347594570,32.0,80813.47,1.0,-0.17646,0.0001,20.81578]
[1778347595806,32.0,80810.16,1.0,-0.1768,0.0001,20.84024]
[1778347596772,32.0,80810.16,1.0,-0.1768,0.0001,20.84024]
[1778347599877,32.01,80799.98,1.0,-0.17785,0.0001,20.91589]
[1778347602601,32.01,80796.55,1.0,-0.17821,0.0001,20.94145]
[1778347608228,32.01,80804.01,1.0,-0.17749,0.0001,20.88969]
[1778347608790,32.01,80804.01,1.0,-0.17749,0.0001,20.88969]
[1778347614270,32.02,80805.17,1.0,-0.1774,0.0001,20.88371]
[1778347621319,32.02,80808.75,1.0,-0.17708,0.0001,20.86084]
[1778347625230,32.03,80808.06,1.0,-0.17717,0.0001,20.8672]
[1778347630382,32.03,80806.4,1.0,-0.17738,0.0001,20.88229]
[1778347633466,32.03,80796.03,1.0,-0.17844,0.0001,20.95829]
[1778347633693,32.03,80795.19,1.0,-0.17853,0.0001,20.9647]
[1778347637219,32.04,80794.86,1.0,-0.17858,0.0001,20.96834]
[1778347637431,32.04,80796.77,1.0,-0.17839,0.0001,20.95481]
[1778347639011,32.04,80798.16,1.0,-0.17825,0.0001,20.94507]
[1778347639924,32.04,80799.93,1.0,-0.17808,0.0001,20.93259]
[1778347641360,32.04,80799.86,1.0,-0.17809,0.0001,20.93347]
[1778347642537,32.04,80800.21,1.0,-0.17806,0.0001,20.93129]
[1778347642546,32.04,80800.21,1.0,-0.17806,0.0001,20.93129]
[1778347642794,32.04,80800.21,1.0,-0.17806,0.0001,20.93129]
[1778347642805,32.04,80800.21,1.0,-0.17806,0.0001,20.93129]
[1778347642984,32.04,80800.29,1.0,-0.17806,0.0001,20.93108]
[1778347643479,32.04,80817.13,1.0,-0.17636,0.0001,20.80915]
[1778347649521,32.04,80818.9,1.0,-0.17621,0.0001,20.79846]
[1778347654556,32.05,80818.22,1.0,-0.17628,0.0001,20.80144]
[1778347657832,32.05,80818.31,1.0,-0.17627,0.0001,20.80112]
[1778347658075,32.05,80818.31,1.0,-0.17627,0.0001,20.80112]
[1778347663254,32.05,80816.47,1.0,-0.1765,0.0001,20.81726]
[1778347663466,32.05,80816.47,1.0,-0.1765,0.0001,20.81726]
[1778347664249,32.05,80814.03,1.0,-0.17675,0.0001,20.83536]
[1778347665930,32.06,80810.69,1.0,-0.17709,0.0001,20.8603]
[1778347668467,32.06,80810.71,1.0,-0.1771,0.0001,20.86049]
[1778347669345,32.06,80810.5,1.0,-0.17713,0.0001,20.86269]
[1778347676195,32.06,80810.81,1.0,-0.17713,0.0001,20.86326]
[1778347683760,32.07,80811.37,1.0,-0.17712,0.0001,20.86235]
[1778347683887,32.07,80811.37,1.0,-0.17712,0.0001,20.86235]
[1778347689810,32.07,80816.17,1.0,-0.17667,0.0001,20.8299]
[1778347692372,32.07,80822.19,1.0,-0.17607,0.0001,20.78717]
[1778347692435,32.07,80822.19,1.0,-0.17607,0.0001,20.78717]
[1778347698983,32.08,80821.31,1.0,-0.17619,0.0001,20.79525]
[1778347703093,32.08,80821.79,1.0,-0.17617,0.0001,20.79388]
[1778347708708,32.08,80822.1,1.0,-0.17615,0.0001,20.79317]
[1778347713592,32.09,80822.44,1.0,-0.17612,0.0001,20.78861]
[1778347716989,32.09,80821.99,1.0,-0.17619,0.0001,20.7935]
[1778347723042,32.09,80821.89,1.0,-0.17623,0.0001,20.7966]
[1778347728473,32.1,80821.34,1.0,-0.1763,0.0001,20.80182]
[1778347728474,32.1,80821.34,1.0,-0.1763,0.0001,20.80182]
[1778347734119,32.1,80821.95,1.0,-0.17628,0.0001,20.80043]
[1778347740161,32.11,80822.05,1.0,-0.17631,0.0001,20.80259]
[1778347745196,32.11,80821.81,1.0,-0.17636,0.0001,20.80672]
[1778347750231,32.12,80818.67,1.0,-0.17671,0.0001,20.83164]
[1778347755269,32.12,80819.43,1.0,-0.17666,0.0001,20.82823]
[1778347762737,32.12,80820.69,1.0,-0.17656,0.0001,20.8208]
[1778347765429,32.13,80820.21,1.0,-0.17663,0.0001,20.82618]
[1778347771427,32.13,80821.04,1.0,-0.17655,0.0001,20.81807]
[1778347773923,32.13,80821.24,1.0,-0.17653,0.0001,20.81684]
[1778347783511,32.14,80821.32,1.0,-0.17657,0.0001,20.82035]
[1778347788546,32.14,80818.91,1.0,-0.17685,0.0001,20.84005]
[1778347794588,32.15,80817.76,1.0,-0.17699,0.0001,20.85049]
[1778347799623,32.15,80818.76,1.0,-0.17691,0.0001,20.845]
[1778347802611,32.15,80820.04,1.0,-0.1768,0.0001,20.83645]
[1778347802613,32.15,80820.04,1.0,-0.1768,0.0001,20.83645]
[1778347806677,32.15,80835.39,1.0,-0.17527,0.0001,20.72661]
[1778347807562,32.15,80835.39,1.0,-0.17527,0.0001,20.72661]
[1778347811735,32.16,80841.96,1.0,-0.17464,0.0001,20.68063]
[1778347811829,32.16,80840.85,1.0,-0.17475,0.0001,20.68907]
[1778347817754,32.16,80836.7,1.0,-0.17518,0.0001,20.72025]
[1778347822789,32.16,80838.17,1.0,-0.17505,0.0001,20.71057]
[1778347827824,32.16,80841.37,1.0,-0.17474,0.0001,20.68845]
[1778347828227,32.16,80841.37,1.0,-0.17474,0.0001,20.68845]
[1778347828831,32.16,80842.97,1.0,-0.17459,0.0001,20.67733]
[1778347834875,32.17,80845.51,1.0,-0.17435,0.0001,20.65819]
[1778347839909,32.17,80844.59,1.0,-0.17448,0.0001,20.66734]
[1778347844944,32.18,80839.96,1.0,-0.17497,0.0001,20.70324]
[1778347849075,32.18,80838.77,1.0,-0.17512,0.0001,20.71364]
[1778347855014,32.19,80839.52,1.0,-0.17508,0.0001,20.71088]
[1778347860050,32.19,80840.97,1.0,-0.17496,0.0001,20.70273]
[1778347865085,32.19,80842.45,1.0,-0.17485,0.0001,20.69442]
[1778347870598,32.2,80841.28,1.0,-0.17499,0.0001,20.70481]
[1778347876162,32.2,80839.26,1.0,-0.17523,0.0001,20.72269]
[1778347881197,32.21,80839.93,1.0,-0.1752,0.0001,20.72012]
[1778347886233,32.21,80845.97,1.0,-0.17463,0.0001,20.67894]
[1778347890289,32.22,80846.31,1.0,-0.17462,0.0001,20.67803]
[1778347890724,32.22,80846.31,1.0,-0.17462,0.0001,20.67803]
[1778347895869,32.22,80848.96,1.0,-0.17437,0.0001,20.65789]
[1778347899796,32.22,80852.66,1.0,-0.17403,0.0001,20.63337]
[1778347902344,32.23,80853.68,1.0,-0.17395,0.0001,20.62773]
[1778347902346,32.23,80853.98,1.0,-0.17393,0.0001,20.62614]
[1778347905480,32.23,80854.03,1.0,-0.17394,0.0001,20.6269]
[1778347906080,32.23,80854.03,1.0,-0.17394,0.0001,20.6269]
[1778347906320,32.23,80854.06,1.0,-0.17394,0.0001,20.62705]
[1778347907032,32.23,80854.06,1.0,-0.17394,0.0001,20.62705]
[1778347909535,32.23,80854.56,1.0,-0.1739,0.0001,20.62455]
[1778347911930,32.23,80854.54,1.0,-0.17391,0.0001,20.62506]
[1778347913442,32.24,80854.71,1.0,-0.1739,0.0001,20.62457]
[1778347914934,32.24,80854.76,1.0,-0.1739,0.0001,20.62458]
[1778347915746,32.24,80854.66,1.0,-0.17392,0.0001,20.62604]
[1778347916085,32.24,80854.66,1.0,-0.17392,0.0001,20.62604]
[1778347921480,32.24,80851.93,1.0,-0.17422,0.0001,20.64774]
[1778347927522,32.25,80854.65,1.0,-0.17398,0.0001,20.63016]
[1778347932557,32.25,80855.98,1.0,-0.17387,0.0001,20.62227]
[1778347938599,32.25,80856.25,1.0,-0.17387,0.0001,20.62237]
[1778347941124,32.25,80856.35,1.0,-0.17386,0.0001,20.62199]
[1778347951024,32.26,80857.19,1.0,-0.17382,0.0001,20.619]
[1778347951124,32.26,80857.19,1.0,-0.17381,0.0001,20.61634]
[1778347951741,32.26,80857.19,1.0,-0.17381,0.0001,20.61634]
[1778347951761,32.26,80857.19,1.0,-0.17381,0.0001,20.61634]
[1778347951796,32.26,80857.19,1.0,-0.17382,0.0001,20.61665]
[1778347957859,32.26,80849.38,1.0,-0.17462,0.0001,20.67481]
[1778347957963,32.26,80849.38,1.0,-0.17462,0.0001,20.67481]
[1778347958063,32.26,80849.2,1.0,-0.17464,0.0001,20.67644]
[1778347959130,32.26,80849.2,1.0,-0.17464,0.0001,20.67644]
[1778347966200,32.27,80844.16,1.0,-0.17519,0.0001,20.71667]
[1778347970714,32.27,80844.44,1.0,-0.17518,0.0001,20.71603]
[1778347976872,32.28,80841.04,1.0,-0.17557,0.0001,20.74398]
[1778347981907,32.28,80835.63,1.0,-0.17613,0.0001,20.78464]
[1778347986942,32.29,80841.78,1.0,-0.17554,0.0001,20.74195]
[1778347991977,32.29,80841.97,1.0,-0.17554,0.0001,20.74227]
[1778347997014,32.29,80841.3,1.0,-0.17563,0.0001,20.7487]
[1778348002049,32.3,80840.06,1.0,-0.17577,0.0001,20.7592]
[1778348007084,32.3,80837.27,1.0,-0.17607,0.0001,20.78086]
[1778348010697,32.3,80836.88,1.0,-0.17612,0.0001,20.78456]
[1778348016147,32.3,80834.77,1.0,-0.17633,0.0001,20.79783]
[1778348022190,32.31,80832.64,1.0,-0.17657,0.0001,20.81463]
[1778348024453,32.31,80832.47,1.0,-0.17659,0.0001,20.81632]
[1778348025161,32.31,80832.47,1.0,-0.17659,0.0001,20.81632]
[1778348028044,32.31,80832.01,1.0,-0.17664,0.0001,20.82007]
[1778348030908,32.31,80831.87,1.0,-0.17666,0.0001,20.82172]
[1778348034201,32.31,80838.23,1.0,-0.17604,0.0001,20.77669]
[1778348039213,32.31,80841.25,1.0,-0.17576,0.0001,20.75624]
[1778348045558,32.32,80851.79,1.0,-0.17474,0.0001,20.68261]
[1778348046099,32.32,80851.79,1.0,-0.17474,0.0001,20.68261]
[1778348049298,32.32,80853.77,1.0,-0.17456,0.0001,20.66992]
[1778348049892,32.32,80853.77,1.0,-0.17457,0.0001,20.67052]
[1778348055421,32.32,80854.44,1.0,-0.17452,0.0001,20.66673]
[1778348056296,32.32,80854.44,1.0,-0.17452,0.0001,20.66673]
[1778348061463,32.33,80851.96,1.0,-0.17478,0.0001,20.68559]
[1778348066498,32.33,80848.23,1.0,-0.17516,0.0001,20.71315]
[1778348071533,32.33,80848.8,1.0,-0.17509,0.0001,20.70596]
[1778348076568,32.33,80849.41,1.0,-0.17503,0.0001,20.70222]
[1778348081603,32.33,80849.5,1.0,-0.17503,0.0001,20.70224]
[1778348086638,32.33,80849.94,1.0,-0.175,0.0001,20.69977]
[1778348098722,32.33,80849.95,1.0,-0.17502,0.0001,20.70144]
[1778348103757,32.34,80852.57,1.0,-0.17477,0.0001,20.68332]
[1778348107918,32.34,80851.97,1.0,-0.17484,0.0001,20.68813]
[1778348108014,32.34,80851.97,1.0,-0.17484,0.0001,20.68813]
[1778348108120,32.34,80851.71,1.0,-0.17487,0.0001,20.69034]
[1778348110085,32.34,80857.17,1.0,-0.17433,0.0001,20.65105]
[1778348110191,32.34,80857.17,1.0,-0.17433,0.0001,20.65105]
[1778348111442,32.34,80863.85,1.0,-0.17367,0.0001,20.60368]
[1778348114734,32.34,80879.7,1.0,-0.17212,0.0001,20.49032]
[1778348114766,32.34,80879.7,1.0,-0.17212,0.0001,20.49032]
[1778348115400,32.34,80880.38,1.0,-0.17206,0.0001,20.48579]
[1778348120262,32.34,80888.27,1.0,-0.17131,0.0001,20.43047]
[1778348121860,32.34,80886.2,1.0,-0.17152,0.0001,20.44586]
[1778348124924,32.35,80876.29,1.0,-0.17251,0.0001,20.51877]
[1778348131638,32.35,80871.87,1.0,-0.17296,0.0001,20.55179]
[1778348134016,32.35,80871.86,1.0,-0.17295,0.0001,20.54876]
[1778348140212,32.35,80871.92,1.0,-0.17295,0.0001,20.54891]
[1778348142255,32.35,80871.92,1.0,-0.17296,0.0001,20.5497]
[1778348148077,32.36,80872.63,1.0,-0.17291,0.0001,20.54617]
[1778348151274,32.36,80875.05,1.0,-0.17268,0.0001,20.52916]
[1778348161170,32.36,80881.26,1.0,-0.17211,0.0001,20.48744]
[1778348166205,32.36,80881.76,1.0,-0.17208,0.0001,20.48527]
[1778348172340,32.37,80881.6,1.0,-0.17211,0.0001,20.48758]
[1778348172341,32.37,80881.6,1.0,-0.17211,0.0001,20.48758]
[1778348173303,32.37,80879.38,1.0,-0.17233,0.0001,20.50413]
[1778348177190,32.37,80873.23,1.0,-0.17295,0.0001,20.54927]
[1778348177249,32.37,80873.23,1.0,-0.17295,0.0001,20.54927]
[1778348177305,32.37,80873.23,1.0,-0.17295,0.0001,20.54927]
[1778348177250,32.37,80873.23,1.0,-0.17295,0.0001,20.54947]
[1778348177539,32.37,80873.23,1.0,-0.17295,0.0001,20.54947]
[1778348177577,32.37,80873.23,1.0,-0.17295,0.0001,20.54947]
[1778348177784,32.37,80873.23,1.0,-0.17295,0.0001,20.54947]
[1778348178201,32.37,80873.23,1.0,-0.17295,0.0001,20.54947]
[1778348178429,32.37,80873.23,1.0,-0.17295,0.0001,20.54947]
[1778348178297,32.37,80896.34,1.0,-0.17069,0.0001,20.3832]
[1778348179146,32.37,80896.34,1.0,-0.17069,0.0001,20.3832]
[1778348179304,32.37,80903.78,1.0,-0.16997,0.0001,20.32994]
[1778348179931,32.37,80903.78,1.0,-0.16997,0.0001,20.32994]
[1778348180095,32.37,80903.78,1.0,-0.16997,0.0001,20.32994]
[1778348180316,32.37,80903.78,1.0,-0.16997,0.0001,20.32994]
[1778348180491,32.37,80903.57,1.0,-0.16999,0.0001,20.33165]
[1778348181318,32.37,80901.51,1.0,-0.1702,0.0001,20.34692]
[1778348182472,32.37,80901.51,1.0,-0.1702,0.0001,20.34692]
[1778348183206,32.37,80899.04,1.0,-0.17044,0.0001,20.36512]
[1778348185528,32.37,80899.08,1.0,-0.17045,0.0001,20.36571]
[1778348187925,32.38,80898.03,1.0,-0.17056,0.0001,20.37398]
[1778348188370,32.38,80898.38,1.0,-0.17053,0.0001,20.3718]
[1778348188599,32.38,80898.38,1.0,-0.17053,0.0001,20.3718]
[1778348189377,32.38,80897.89,1.0,-0.17059,0.0001,20.37567]
[1778348192431,32.38,80896.91,1.0,-0.17067,0.0001,20.37968]
[1778348194176,32.38,80894.7,1.0,-0.17089,0.0001,20.39623]
[1778348194820,32.38,80893.95,1.0,-0.17097,0.0001,20.40191]
[1778348195419,32.38,80893.41,1.0,-0.17102,0.0001,20.40608]
[1778348200454,32.38,80896.3,1.0,-0.17076,0.0001,20.38649]
[1778348205489,32.38,80897.75,1.0,-0.17064,0.0001,20.37746]
[1778348205703,32.38,80897.75,1.0,-0.17064,0.0001,20.37746]
[1778348208510,32.39,80896.58,1.0,-0.17076,0.0001,20.38684]
[1778348213545,32.39,80895.68,1.0,-0.17087,0.0001,20.39481]
[1778348216284,32.39,80895.32,1.0,-0.17091,0.0001,20.3977]
[1778348216508,32.39,80895.32,1.0,-0.17091,0.0001,20.3977]
[1778348216329,32.39,80895.25,1.0,-0.17092,0.0001,20.39879]
[1778348217885,32.39,80883.41,1.0,-0.17208,0.0001,20.48428]
[1778348223620,32.39,80882.12,1.0,-0.17223,0.0001,20.49471]
[1778348228655,32.4,80882.16,1.0,-0.17224,0.0001,20.49543]
[1778348229546,32.4,80882.16,1.0,-0.17224,0.0001,20.49543]
[1778348234697,32.4,80880.29,1.0,-0.17243,0.0001,20.51001]
[1778348240424,32.4,80880.9,1.0,-0.17238,0.0001,20.50634]
[1778348245437,32.4,80880.62,1.0,-0.17242,0.0001,20.50924]
[1778348245469,32.4,80880.62,1.0,-0.17242,0.0001,20.50924]
[1778348245640,32.4,80880.62,1.0,-0.17243,0.0001,20.50959]
[1778348245702,32.4,80880.62,1.0,-0.17243,0.0001,20.50959]
[1778348247798,32.4,80893.98,1.0,-0.17113,0.0001,20.41404]
[1778348252454,32.4,80897.9,1.0,-0.17076,0.0001,20.38682]
[1778348257859,32.41,80901.91,1.0,-0.17038,0.0001,20.3567]
[1778348259811,32.41,80901.88,1.0,-0.17038,0.0001,20.35729]
[1778348259872,32.41,80900.58,1.0,-0.17052,0.0001,20.36702]
[1778348265321,32.41,80900.15,1.0,-0.17056,0.0001,20.37045]
[1778348270949,32.42,80894.12,1.0,-0.17119,0.0001,20.4172]
[1778348275984,32.42,80890.8,1.0,-0.17153,0.0001,20.44232]
[1778348281024,32.42,80890.71,1.0,-0.17156,0.0001,20.44423]
[1778348283999,32.42,80890.11,1.0,-0.17162,0.0001,20.44875]
[1778348284045,32.42,80890.27,1.0,-0.17161,0.0001,20.448]
[1778348290087,32.42,80890.46,1.0,-0.17161,0.0001,20.44801]
[1778348290962,32.42,80890.46,1.0,-0.17161,0.0001,20.44801]
[1778348292189,32.42,80888.17,1.0,-0.17184,0.0001,20.4647]
[1778348296694,32.43,80885.57,1.0,-0.1721,0.0001,20.48431]
[1778348303178,32.43,80882.92,1.0,-0.17238,0.0001,20.50448]
[1778348308213,32.43,80882.88,1.0,-0.17239,0.0001,20.50551]
[1778348314255,32.43,80882.08,1.0,-0.17246,0.0001,20.50847]
[1778348319290,32.43,80881.24,1.0,-0.17255,0.0001,20.51522]
[1778348320080,32.43,80881.24,1.0,-0.17255,0.0001,20.51522]
[1778348324141,32.43,80881.24,1.0,-0.17255,0.0001,20.51536]
[1778348324596,32.43,80881.24,1.0,-0.17255,0.0001,20.51536]
[1778348325548,32.43,80881.24,1.0,-0.17256,0.0001,20.5159]
[1778348326604,32.43,80897.63,1.0,-0.17096,0.0001,20.39839]
[1778348334395,32.44,80900.59,1.0,-0.17071,0.0001,20.37963]
[1778348338796,32.44,80904.48,1.0,-0.17035,0.0001,20.35303]
[1778348339613,32.44,80904.48,1.0,-0.17035,0.0001,20.35318]
[1778348341491,32.44,80904.44,1.0,-0.17035,0.0001,20.35361]
[1778348341534,32.44,80904.51,1.0,-0.17035,0.0001,20.35325]
[1778348346573,32.45,80906.52,1.0,-0.17017,0.0001,20.34025]
[1778348352533,32.45,80903.19,1.0,-0.17053,0.0001,20.3666]
[1778348357568,32.45,80901.54,1.0,-0.17071,0.0001,20.3801]
[1778348363610,32.46,80900.87,1.0,-0.1708,0.0001,20.38677]
[1778348368645,32.46,80900.35,1.0,-0.17087,0.0001,20.39204]
[1778348373680,32.46,80899.96,1.0,-0.1709,0.0001,20.39263]
[1778348380729,32.47,80899.87,1.0,-0.17094,0.0001,20.39535]
[1778348387778,32.47,80892.89,1.0,-0.17164,0.0001,20.44708]
[1778348394000,32.47,80892.38,1.0,-0.1717,0.0001,20.45154]
[1778348394114,32.47,80892.38,1.0,-0.1717,0.0001,20.45154]
[1778348399865,32.47,80886.15,1.0,-0.17233,0.0001,20.49755]
[1778348404903,32.47,80886.23,1.0,-0.17233,0.0001,20.49757]
[1778348409950,32.47,80886.15,1.0,-0.17234,0.0001,20.49861]
[1778348415980,32.48,80884.93,1.0,-0.17247,0.0001,20.50808]
[1778348420179,32.48,80884.88,1.0,-0.17248,0.0001,20.50865]
[1778348422592,32.48,80884.88,1.0,-0.17248,0.0001,20.50896]
[1778348429072,32.48,80884.36,1.0,-0.17254,0.0001,20.51346]
[1778348429841,32.48,80884.36,1.0,-0.17254,0.0001,20.51346]
[1778348435114,32.48,80884.03,1.0,-0.17256,0.0001,20.51272]
[1778348440149,32.48,80883.86,1.0,-0.17258,0.0001,20.5144]
[1778348451226,32.48,80883.93,1.0,-0.17259,0.0001,20.51502]
[1778348456261,32.48,80883.89,1.0,-0.1726,0.0001,20.51577]
[1778348462303,32.48,80884.87,1.0,-0.17251,0.0001,20.50932]
[1778348462780,32.48,80884.87,1.0,-0.17251,0.0001,20.50932]
[1778348468345,32.48,80885.25,1.0,-0.17249,0.0001,20.50726]
[1778348474252,32.49,80885.36,1.0,-0.17248,0.0001,20.5069]
[1778348479422,32.49,80878.32,1.0,-0.17318,0.0001,20.55814]
[1778348480790,32.49,80878.32,1.0,-0.17318,0.0001,20.55814]
[1778348490499,32.49,80876.63,1.0,-0.17335,0.0001,20.57061]
[1778348491753,32.49,80876.63,1.0,-0.17335,0.0001,20.57061]
[1778348497548,32.49,80874.69,1.0,-0.17352,0.0001,20.58102]
[1778348503590,32.49,80874.58,1.0,-0.17354,0.0001,20.58197]
[1778348505489,32.49,80874.58,1.0,-0.17354,0.0001,20.58197]
[1778348511353,32.49,80874.62,1.0,-0.17353,0.0001,20.58186]
[1778348519710,32.49,80874.09,1.0,-0.17359,0.0001,20.58596]
[1778348519880,32.49,80874.09,1.0,-0.17359,0.0001,20.58596]
[1778348526759,32.49,80874.86,1.0,-0.17353,0.0001,20.58194]
[1778348531852,32.49,80874.86,1.0,-0.17354,0.0001,20.5826]
[1778348531860,32.49,80874.86,1.0,-0.17354,0.0001,20.5826]
[1778348536018,32.49,80881.26,1.0,-0.17292,0.0001,20.53748]
[1778348536985,32.49,80881.15,1.0,-0.17294,0.0001,20.53836]
[1778348537900,32.49,80881.22,1.0,-0.17293,0.0001,20.53795]
[1778348541017,32.5,80880.58,1.0,-0.173,0.0001,20.54282]
[1778348544630,32.5,80880.68,1.0,-0.17299,0.0001,20.54219]
[1778348549920,32.5,80882.36,1.0,-0.17283,0.0001,20.53087]
[1778348554955,32.5,80882.14,1.0,-0.17284,0.0001,20.52925]
[1778348559990,32.5,80881.89,1.0,-0.17287,0.0001,20.53151]
[1778348565027,32.5,80882.15,1.0,-0.17285,0.0001,20.53011]
[1778348570062,32.5,80882.13,1.0,-0.17286,0.0001,20.5307]
[1778348578118,32.5,80881.99,1.0,-0.17288,0.0001,20.53239]
[1778348581527,32.5,80881.82,1.0,-0.1729,0.0001,20.53376]
[1778348583258,32.5,80880.57,1.0,-0.17302,0.0001,20.54286]
[1778348583983,32.5,80880.43,1.0,-0.17304,0.0001,20.54399]
[1778348589417,32.5,80881.1,1.0,-0.17298,0.0001,20.53943]
[1778348595237,32.5,80881.8,1.0,-0.17291,0.0001,20.53491]
[1778348600272,32.5,80884.03,1.0,-0.1727,0.0001,20.51928]
[1778348605307,32.51,80885.86,1.0,-0.17253,0.0001,20.50663]
[1778348607041,32.51,80886.16,1.0,-0.1725,0.0001,20.50459]
[1778348613363,32.51,80888.35,1.0,-0.17227,0.0001,20.48608]
[1778348618398,32.51,80879.24,1.0,-0.17318,0.0001,20.55214]
[1778348623433,32.51,80878.37,1.0,-0.17327,0.0001,20.55861]
[1778348629860,32.51,80878.33,1.0,-0.17327,0.0001,20.55904]
[1778348629986,32.51,80878.33,1.0,-0.17327,0.0001,20.55904]
[1778348630694,32.51,80878.33,1.0,-0.17327,0.0001,20.55918]
[1778348631715,32.51,80874.01,1.0,-0.1737,0.0001,20.59036]
[1778348633711,32.51,80871.09,1.0,-0.17399,0.0001,20.61162]
[1778348638265,32.51,80868.21,1.0,-0.17429,0.0001,20.63305]
[1778348642016,32.51,80865.97,1.0,-0.17451,0.0001,20.64958]
[1778348647135,32.51,80860.94,1.0,-0.17502,0.0001,20.68604]
[1778348647142,32.51,80860.94,1.0,-0.17502,0.0001,20.68604]
[1778348649806,32.51,80857.12,1.0,-0.1754,0.0001,20.71345]
[1778348655658,32.51,80845.79,1.0,-0.17652,0.0001,20.79434]
[1778348657819,32.51,80846.04,1.0,-0.17649,0.0001,20.79247]
[1778348657914,32.51,80846.32,1.0,-0.17646,0.0001,20.7904]
[1778348660331,32.51,80845.79,1.0,-0.17652,0.0001,20.79429]
[1778348660516,32.51,80845.79,1.0,-0.17652,0.0001,20.79429]
[1778348660693,32.51,80840.84,1.0,-0.17701,0.0001,20.82971]
[1778348666961,32.52,80837.66,1.0,-0.17734,0.0001,20.85317]
[1778348668364,32.52,80837.65,1.0,-0.17735,0.0001,20.85374]
[1778348671690,32.52,80836.85,1.0,-0.17743,0.0001,20.85962]
[1778348673121,32.52,80836.2,1.0,-0.17748,0.0001,20.8612]
[1778348674948,32.52,80834.85,1.0,-0.17761,0.0001,20.87099]
[1778348678377,32.52,80828.4,1.0,-0.17826,0.0001,20.91741]
[1778348684861,32.52,80828.23,1.0,-0.17829,0.0001,20.919]
[1778348689896,32.52,80826.47,1.0,-0.17846,0.0001,20.93173]
[1778348693543,32.52,80825.97,1.0,-0.17852,0.0001,20.93536]
[1778348694641,32.52,80820.73,1.0,-0.17904,0.0001,20.97275]
[1778348695613,32.52,80817.88,1.0,-0.17933,0.0001,20.99312]
[1778348697422,32.52,80815.55,1.0,-0.17956,0.0001,21.00975]
[1778348699264,32.52,80816.05,1.0,-0.17951,0.0001,21.00617]
[1778348702111,32.52,80816.03,1.0,-0.17951,0.0001,21.00631]
[1778348702496,32.52,80816.03,1.0,-0.17951,0.0001,21.00631]
[1778348707707,32.52,80815.86,1.0,-0.17953,0.0001,21.00753]
[1778348713059,32.52,80815.27,1.0,-0.17959,0.0001,21.0117]
[1778348719101,32.52,80816.24,1.0,-0.17949,0.0001,21.00477]
[1778348725143,32.52,80816.17,1.0,-0.1795,0.0001,21.00531]
[1778348726092,32.52,80816.17,1.0,-0.1795,0.0001,21.00531]
[1778348729613,32.52,80816.17,1.0,-0.1795,0.0001,21.00532]
[1778348735213,32.52,80815.11,1.0,-0.17958,0.0001,21.00926]
[1778348736103,32.52,80815.11,1.0,-0.17958,0.0001,21.00926]
[1778348739614,32.52,80815.11,1.0,-0.17958,0.0001,21.00926]
[1778348740084,32.52,80815.11,1.0,-0.17958,0.0001,21.00926]
[1778348746817,32.52,80814.83,1.0,-0.17961,0.0001,21.01121]
[1778348747581,32.52,80814.83,1.0,-0.17961,0.0001,21.0112]
[1778348750174,32.52,80814.76,1.0,-0.17962,0.0001,21.01169]
[1778348755892,32.52,80813.28,1.0,-0.17977,0.0001,21.02217]
[1778348760124,32.52,80813.83,1.0,-0.17971,0.0001,21.01817]
[1778348760189,32.52,80813.83,1.0,-0.17971,0.0001,21.01817]
[1778348762039,32.52,80816.73,1.0,-0.17942,0.0001,20.99749]
[1778348770125,32.52,80817.74,1.0,-0.17932,0.0001,20.99044]
[1778348774830,32.52,80818.19,1.0,-0.17928,0.0001,20.9874]
[1778348776615,32.52,80818.19,1.0,-0.17928,0.0001,20.98749]
[1778348777473,32.52,80818.19,1.0,-0.17928,0.0001,20.98755]
[1778348778461,32.52,80818.19,1.0,-0.17928,0.0001,20.98755]
[1778348784564,32.52,80824.45,1.0,-0.17865,0.0001,20.94258]
[1778348789883,32.52,80827.5,1.0,-0.17834,0.0001,20.92057]
[1778348796393,32.52,80828.02,1.0,-0.17826,0.0001,20.91299]
[1778348801683,32.52,80828.05,1.0,-0.17825,0.0001,20.91241]
[1778348806718,32.52,80827.45,1.0,-0.17831,0.0001,20.91643]
[1778348811753,32.52,80828.68,1.0,-0.17818,0.0001,20.90737]
[1778348816789,32.52,80828.43,1.0,-0.1782,0.0001,20.90887]
[1778348821824,32.52,80828.85,1.0,-0.17816,0.0001,20.90556]
[1778348827589,32.52,80829.36,1.0,-0.1781,0.0001,20.90167]
[1778348832901,32.51,80829.57,1.0,-0.17808,0.0001,20.89973]
[1778348837936,32.51,80830.84,1.0,-0.17794,0.0001,20.89036]
[1778348842971,32.51,80831.73,1.0,-0.17785,0.0001,20.88375]
[1778348848914,32.51,80826.97,1.0,-0.17832,0.0001,20.91748]
[1778348854048,32.51,80826.82,1.0,-0.17831,0.0001,20.91418]
[1778348855495,32.51,80826.69,1.0,-0.17832,0.0001,20.91501]
[1778348862104,32.51,80826.25,1.0,-0.17835,0.0001,20.91748]
[1778348867139,32.51,80826.64,1.0,-0.17831,0.0001,20.91422]
[1778348872174,32.51,80827.41,1.0,-0.17823,0.0001,20.90826]
[1778348877223,32.51,80826.95,1.0,-0.17827,0.0001,20.9111]
[1778348882258,32.51,80826.92,1.0,-0.17826,0.0001,20.91087]
[1778348887293,32.51,80826.87,1.0,-0.17826,0.0001,20.91077]
[1778348892803,32.51,80826.87,1.0,-0.17826,0.0001,20.91033]
[1778348894877,32.51,80820.34,1.0,-0.17891,0.0001,20.95681]
[1778348899546,32.5,80819.51,1.0,-0.17899,0.0001,20.96241]
[1778348903258,32.5,80818.38,1.0,-0.1791,0.0001,20.97045]
[1778348912473,32.5,80818.02,1.0,-0.17911,0.0001,20.96915]
[1778348917508,32.5,80817.44,1.0,-0.17917,0.0001,20.97325]
[1778348922264,32.5,80817.44,1.0,-0.17917,0.0001,20.97325]
[1778348922289,32.5,80817.47,1.0,-0.17917,0.0001,20.97302]
[1778348924081,32.5,80817.47,1.0,-0.17917,0.0001,20.97301]
[1778348929592,32.5,80817.33,1.0,-0.17918,0.0001,20.97401]
[1778348931611,32.5,80817.27,1.0,-0.17919,0.0001,20.97444]
[1778348932376,32.5,80817.27,1.0,-0.17919,0.0001,20.97444]
[1778348935952,32.5,80817.47,1.0,-0.17917,0.0001,20.97302]
[1778348940406,32.5,80817.44,1.0,-0.17917,0.0001,20.97325]
[1778348945784,32.5,80817.72,1.0,-0.17914,0.0001,20.97131]
[1778348950808,32.5,80817.51,1.0,-0.17916,0.0001,20.97285]
[1778348951410,32.5,80817.59,1.0,-0.17916,0.0001,20.97229]
[1778348956662,32.5,80817.55,1.0,-0.17916,0.0001,20.97262]
[1778348961441,32.5,80812.89,1.0,-0.17963,0.0001,21.00585]
[1778348967190,32.5,80809.47,1.0,-0.17997,0.0001,21.03]
[1778348969320,32.5,80807.88,1.0,-0.18013,0.0001,21.04123]
[1778348970752,32.5,80807.81,1.0,-0.18013,0.0001,21.04159]
[1778348972310,32.5,80806.28,1.0,-0.18026,0.0001,21.04875]
[1778348972896,32.5,80800.95,1.0,-0.1808,0.0001,21.08658]
[1778348977931,32.5,80799.17,1.0,-0.18097,0.0001,21.09882]
[1778348983586,32.5,80798.37,1.0,-0.18105,0.0001,21.10407]
[1778348990336,32.5,80789.02,1.0,-0.18198,0.0001,21.16984]
[1778348996088,32.5,80789.78,1.0,-0.18189,0.0001,21.16347]
[1778349001446,32.5,80789.61,1.0,-0.18191,0.0001,21.16425]
[1778349008141,32.5,80796.82,1.0,-0.18116,0.0001,21.11192]
[1778349013176,32.49,80796.9,1.0,-0.18115,0.0001,21.11106]
[1778349018212,32.49,80797.76,1.0,-0.18106,0.0001,21.10468]
[1778349024256,32.49,80800.26,1.0,-0.1808,0.0001,21.08674]
[1778349028532,32.49,80800.04,1.0,-0.18083,0.0001,21.08827]
[1778349035334,32.49,80805.91,1.0,-0.18021,0.0001,21.04292]
[1778349036031,32.49,80805.91,1.0,-0.18021,0.0001,21.04292]
[1778349036341,32.49,80805.3,1.0,-0.18028,0.0001,21.04731]
[1778349044397,32.49,80806.67,1.0,-0.18014,0.0001,21.03758]
[1778349050439,32.49,80807.14,1.0,-0.18009,0.0001,21.03431]
[1778349055474,32.49,80807.14,1.0,-0.18009,0.0001,21.03436]
[1778349059269,32.49,80807.18,1.0,-0.18009,0.0001,21.03409]
[1778349067053,32.49,80807.18,1.0,-0.18009,0.0001,21.03411]
[1778349072325,32.49,80807.33,1.0,-0.18007,0.0001,21.03305]
[1778349078700,32.49,80807.77,1.0,-0.18003,0.0001,21.02991]
[1778349088708,32.49,80807.46,1.0,-0.18006,0.0001,21.03214]
[1778349094749,32.49,80807.21,1.0,-0.18006,0.0001,21.03022]
[1778349099851,32.49,80801.52,1.0,-0.18064,0.0001,21.07076]
[1778349102033,32.49,80799.97,1.0,-0.18079,0.0001,21.08171]
[1778349102048,32.49,80799.97,1.0,-0.18079,0.0001,21.08171]
[1778349102055,32.49,80799.97,1.0,-0.18079,0.0001,21.08171]
[1778349102388,32.49,80800.01,1.0,-0.18079,0.0001,21.0813]
[1778349108847,32.49,80796.05,1.0,-0.18118,0.0001,21.1091]
[1778349118917,32.49,80795.05,1.0,-0.18127,0.0001,21.11535]
[1778349121767,32.49,80794.77,1.0,-0.1813,0.0001,21.11717]
[1778349121938,32.49,80796.24,1.0,-0.18115,0.0001,21.1066]
[1778349126973,32.49,80802.07,1.0,-0.18055,0.0001,21.06463]
[1778349129844,32.49,80802.41,1.0,-0.18052,0.0001,21.06211]
[1778349132512,32.49,80804.95,1.0,-0.18026,0.0001,21.04389]
[1778349136894,32.49,80806.09,1.0,-0.18014,0.0001,21.03569]
[1778349143086,32.49,80805.48,1.0,-0.1802,0.0001,21.04005]
[1778349148121,32.49,80805.67,1.0,-0.18018,0.0001,21.0387]
[1778349153372,32.49,80805.41,1.0,-0.18019,0.0001,21.03686]
[1778349156009,32.49,80805.41,1.0,-0.18019,0.0001,21.03686]
[1778349159172,32.49,80805.41,1.0,-0.18019,0.0001,21.03684]
[1778349159884,32.49,80806.41,1.0,-0.18009,0.0001,21.02969]
[1778349164251,32.49,80805.14,1.0,-0.18021,0.0001,21.03872]
[1778349166480,32.49,80805.55,1.0,-0.18017,0.0001,21.03577]
[1778349168462,32.49,80805.41,1.0,-0.18019,0.0001,21.03674]
[1778349174484,32.49,80805.52,1.0,-0.18017,0.0001,21.03586]
[1778349175838,32.49,80805.52,1.0,-0.18017,0.0001,21.03584]
[1778349181352,32.49,80805.48,1.0,-0.18018,0.0001,21.03601]
[1778349183533,32.49,80805.52,1.0,-0.18017,0.0001,21.0357]
[1778349185625,32.49,80805.86,1.0,-0.18014,0.0001,21.03324]
[1778349191424,32.49,80805.52,1.0,-0.18017,0.0001,21.03552]
[1778349193898,32.49,80805.63,1.0,-0.18016,0.0001,21.03468]
[1778349199480,32.49,80805.84,1.0,-0.18013,0.0001,21.03304]
[1778349204515,32.49,80807.74,1.0,-0.17994,0.0001,21.01942]
[1778349208880,32.49,80809.22,1.0,-0.17979,0.0001,21.00887]
[1778349209659,32.49,80809.22,1.0,-0.17979,0.0001,21.00887]
[1778349215592,32.49,80809.21,1.0,-0.17977,0.0001,21.00537]
[1778349220627,32.49,80809.09,1.0,-0.17979,0.0001,21.00635]
[1778349224954,32.49,80808.97,1.0,-0.1798,0.0001,21.00728]
[1778349230700,32.49,80800.31,1.0,-0.18067,0.0001,21.06884]
[1778349232137,32.49,80800.31,1.0,-0.18067,0.0001,21.06884]
[1778349237749,32.49,80794.15,1.0,-0.18129,0.0001,21.11215]
[1778349242784,32.49,80794.43,1.0,-0.18125,0.0001,21.10959]
[1778349247048,32.49,80794.93,1.0,-0.1812,0.0001,21.10573]
[1778349247149,32.49,80794.93,1.0,-0.18119,0.0001,21.10553]
[1778349252854,32.48,80794.77,1.0,-0.1812,0.0001,21.10635]
[1778349257889,32.48,80794.78,1.0,-0.1812,0.0001,21.10596]
[1778349262925,32.48,80793.97,1.0,-0.18128,0.0001,21.11146]
[1778349269973,32.48,80793.41,1.0,-0.18133,0.0001,21.11501]
[1778349275008,32.48,80793.36,1.0,-0.18131,0.0001,21.11138]
[1778349280044,32.48,80793.81,1.0,-0.18126,0.0001,21.10787]
[1778349285298,32.48,80793.87,1.0,-0.18125,0.0001,21.1072]
[1778349291121,32.48,80789.84,1.0,-0.18165,0.0001,21.13542]
[1778349295044,32.48,80787.89,1.0,-0.18184,0.0001,21.14902]
[1778349300184,32.48,80777.5,1.0,-0.18289,0.0001,21.22222]
[1778349305220,32.48,80777.11,1.0,-0.18292,0.0001,21.22404]
[1778349307499,32.48,80777.08,1.0,-0.18292,0.0001,21.22407]
[1778349307507,32.48,80777.08,1.0,-0.18292,0.0001,21.22407]
[1778349307579,32.48,80776.86,1.0,-0.18294,0.0001,21.22545]
[1778349313118,32.48,80771.21,1.0,-0.18351,0.0001,21.26553]
[1778349318311,32.47,80767.83,1.0,-0.18385,0.0001,21.28931]
[1778349324353,32.47,80766.69,1.0,-0.18396,0.0001,21.29699]
[1778349329388,32.47,80766.65,1.0,-0.18396,0.0001,21.297]
[1778349334813,32.47,80766.22,1.0,-0.18398,0.0001,21.29619]
[1778349340030,32.47,80763.61,1.0,-0.18426,0.0001,21.31527]
[1778349345504,32.48,80762.48,1.0,-0.18438,0.0001,21.3239]
[1778349350539,32.48,80760.59,1.0,-0.18458,0.0001,21.3378]
[1778349355574,32.48,80759.11,1.0,-0.18474,0.0001,21.34863]
[1778349360609,32.48,80759.75,1.0,-0.18468,0.0001,21.34434]
[1778349365644,32.48,80758.15,1.0,-0.18484,0.0001,21.35594]
[1778349370679,32.48,80758.16,1.0,-0.18484,0.0001,21.35608]
[1778349377729,32.48,80758.1,1.0,-0.18485,0.0001,21.35673]
[1778349382797,32.48,80758.35,1.0,-0.18483,0.0001,21.35511]
[1778349388805,32.48,80758.35,1.0,-0.18483,0.0001,21.35529]
[1778349393840,32.48,80758.44,1.0,-0.1848,0.0001,21.35109]
[1778349406931,32.48,80757.79,1.0,-0.18487,0.0001,21.35597]
[1778349414987,32.48,80757.66,1.0,-0.18489,0.0001,21.35696]
[1778349424345,32.48,80757.66,1.0,-0.18489,0.0001,21.35699]
[1778349429886,32.48,80756.77,1.0,-0.18498,0.0001,21.36334]
[1778349433885,32.48,80756.12,1.0,-0.18505,0.0001,21.36792]
[1778349435473,32.48,80755.99,1.0,-0.18506,0.0001,21.36884]
[1778349439152,32.48,80755.62,1.0,-0.1851,0.0001,21.37143]
[1778349439201,32.48,80755.62,1.0,-0.1851,0.0001,21.37143]
[1778349439228,32.48,80755.62,1.0,-0.1851,0.0001,21.37143]
[1778349439261,32.48,80755.62,1.0,-0.1851,0.0001,21.37143]
[1778349439421,32.48,80755.62,1.0,-0.1851,0.0001,21.37143]
[1778349439557,32.48,80755.62,1.0,-0.1851,0.0001,21.37143]
[1778349439618,32.48,80755.62,1.0,-0.1851,0.0001,21.37143]
[1778349439676,32.48,80755.5,1.0,-0.18511,0.0001,21.37226]
[1778349440574,32.48,80755.5,1.0,-0.18511,0.0001,21.37226]
[1778349440707,32.48,80736.24,1.0,-0.1871,0.0001,21.50908]
[1778349443348,32.48,80730.11,1.0,-0.18773,0.0001,21.5525]
[1778349443449,32.48,80730.0,1.0,-0.18774,0.0001,21.55314]
[1778349446897,32.48,80730.37,1.0,-0.1877,0.0001,21.55075]
[1778349447215,32.48,80729.31,1.0,-0.18782,0.0001,21.55836]
[1778349448344,32.48,80729.31,1.0,-0.18782,0.0001,21.55836]
[1778349451959,32.48,80729.38,1.0,-0.18778,0.0001,21.5537]
[1778349454265,32.48,80729.41,1.0,-0.18777,0.0001,21.55327]
[1778349459823,32.48,80729.08,1.0,-0.1878,0.0001,21.55507]
[1778349467552,32.48,80729.02,1.0,-0.18779,0.0001,21.55457]
[1778349469371,32.48,80741.88,1.0,-0.18645,0.0001,21.46284]
[1778349474406,32.47,80740.53,1.0,-0.18658,0.0001,21.47164]
[1778349475217,32.47,80740.53,1.0,-0.18658,0.0001,21.47164]
[1778349475551,32.47,80740.53,1.0,-0.18658,0.0001,21.47164]
[1778349475740,32.47,80742.72,1.0,-0.18636,0.0001,21.4561]
[1778349477893,32.47,80752.12,1.0,-0.18538,0.0001,21.38896]
[1778349482020,32.47,80745.02,1.0,-0.18611,0.0001,21.43899]
[1778349486145,32.47,80744.32,1.0,-0.18617,0.0001,21.44332]
[1778349486790,32.47,80744.32,1.0,-0.18617,0.0001,21.44332]
[1778349490405,32.47,80742.9,1.0,-0.18631,0.0001,21.45274]
[1778349490420,32.47,80742.9,1.0,-0.18631,0.0001,21.45274]
[1778349490513,32.47,80742.9,1.0,-0.18631,0.0001,21.45274]
[1778349490520,32.47,80742.9,1.0,-0.18631,0.0001,21.45274]
[1778349490667,32.47,80742.9,1.0,-0.18631,0.0001,21.45274]
[1778349490824,32.47,80742.9,1.0,-0.18631,0.0001,21.45274]
[1778349490829,32.47,80742.9,1.0,-0.18631,0.0001,21.45274]
[1778349490836,32.47,80745.98,1.0,-0.18599,0.0001,21.43072]
[1778349491079,32.47,80745.98,1.0,-0.18599,0.0001,21.43072]
[1778349491447,32.47,80745.98,1.0,-0.18599,0.0001,21.43072]
[1778349491452,32.47,80745.98,1.0,-0.18599,0.0001,21.43072]
[1778349491537,32.47,80775.58,1.0,-0.18295,0.0001,21.21996]
[1778349492544,32.47,80788.71,1.0,-0.18161,0.0001,21.12637]
[1778349494743,32.47,80790.74,1.0,-0.18141,0.0001,21.11197]
[1778349496922,32.47,80791.63,1.0,-0.18132,0.0001,21.10591]
[1778349499064,32.47,80792.68,1.0,-0.18122,0.0001,21.09864]
[1778349504628,32.47,80796.59,1.0,-0.18083,0.0001,21.07158]
[1778349507159,32.47,80796.59,1.0,-0.18083,0.0001,21.07158]
[1778349508002,32.47,80797.08,1.0,-0.18079,0.0001,21.06856]
[1778349509663,32.47,80797.58,1.0,-0.18074,0.0001,21.06508]
[1778349514698,32.47,80803.38,1.0,-0.18014,0.0001,21.02031]
[1778349515692,32.47,80803.38,1.0,-0.18014,0.0001,21.02031]
[1778349516789,32.47,80803.88,1.0,-0.18009,0.0001,21.01683]
[1778349518242,32.47,80805.09,1.0,-0.17997,0.0001,21.00823]
[1778349518328,32.47,80805.09,1.0,-0.17997,0.0001,21.00823]
[1778349519254,32.47,80807.16,1.0,-0.17976,0.0001,20.99348]
[1778349519406,32.47,80807.16,1.0,-0.17976,0.0001,20.99348]
[1778349521153,32.47,80812.41,1.0,-0.17923,0.0001,20.95611]
[1778349522439,32.47,80812.0,1.0,-0.17927,0.0001,20.9592]
[1778349522451,32.47,80812.0,1.0,-0.17927,0.0001,20.9592]
[1778349528797,32.47,80811.99,1.0,-0.17928,0.0001,20.9599]
[1778349531450,32.48,80812.17,1.0,-0.17927,0.0001,20.95877]
[1778349536852,32.48,80812.02,1.0,-0.17929,0.0001,20.96029]
[1778349541887,32.48,80812.52,1.0,-0.17924,0.0001,20.95705]
[1778349546923,32.48,80811.77,1.0,-0.17932,0.0001,20.96276]
[1778349547922,32.48,80811.77,1.0,-0.17932,0.0001,20.96276]
[1778349552965,32.48,80810.77,1.0,-0.17943,0.0001,20.9702]
[1778349558000,32.48,80809.65,1.0,-0.17954,0.0001,20.9784]
[1778349563038,32.48,80807.51,1.0,-0.17976,0.0001,20.99374]
[1778349566347,32.48,80806.94,1.0,-0.17982,0.0001,20.99781]
[1778349568430,32.48,80806.76,1.0,-0.17983,0.0001,20.9991]
[1778349569204,32.48,80806.76,1.0,-0.17983,0.0001,20.99909]
[1778349575122,32.48,80804.58,1.0,-0.18003,0.0001,21.01091]
[1778349580157,32.48,80803.92,1.0,-0.1801,0.0001,21.01553]
[1778349582383,32.48,80803.84,1.0,-0.1801,0.0001,21.01608]
[1778349588216,32.48,80803.69,1.0,-0.18012,0.0001,21.01703]
[1778349590483,32.48,80803.54,1.0,-0.18013,0.0001,21.01809]
[1778349590489,32.48,80803.54,1.0,-0.18013,0.0001,21.01809]
[1778349596272,32.48,80803.02,1.0,-0.18018,0.0001,21.02167]
[1778349601030,32.48,80802.75,1.0,-0.18021,0.0001,21.02353]
[1778349601108,32.48,80802.75,1.0,-0.18021,0.0001,21.02353]
[1778349601351,32.48,80802.75,1.0,-0.18021,0.0001,21.02353]
[1778349602316,32.48,80817.6,1.0,-0.17871,0.0001,20.91745]
[1778349607352,32.48,80817.08,1.0,-0.17877,0.0001,20.92146]
[1778349612454,32.48,80817.32,1.0,-0.17875,0.0001,20.91989]
[1778349612490,32.48,80817.32,1.0,-0.17875,0.0001,20.91989]
[1778349613328,32.48,80817.72,1.0,-0.17871,0.0001,20.91732]
[1778349618429,32.48,80817.66,1.0,-0.17872,0.0001,20.91774]
[1778349623474,32.48,80821.18,1.0,-0.17836,0.0001,20.89257]
[1778349628509,32.48,80824.91,1.0,-0.17799,0.0001,20.86617]
[1778349633544,32.48,80820.91,1.0,-0.17838,0.0001,20.89136]
[1778349638579,32.48,80825.96,1.0,-0.17787,0.0001,20.85542]
[1778349639016,32.48,80825.96,1.0,-0.17787,0.0001,20.85542]
[1778349642708,32.48,80826.66,1.0,-0.1778,0.0001,20.8506]
[1778349643045,32.48,80827.52,1.0,-0.17772,0.0001,20.84452]
[1778349643652,32.48,80827.52,1.0,-0.17772,0.0001,20.84452]
[1778349649656,32.48,80827.97,1.0,-0.17768,0.0001,20.84179]
[1778349653581,32.48,80827.86,1.0,-0.17769,0.0001,20.84279]
[1778349658860,32.48,80825.01,1.0,-0.17798,0.0001,20.8634]
[1778349658879,32.48,80825.01,1.0,-0.17798,0.0001,20.8634]
[1778349665768,32.48,80825.41,1.0,-0.17795,0.0001,20.86076]
[1778349670803,32.48,80827.66,1.0,-0.17772,0.0001,20.8449]
[1778349675899,32.48,80827.56,1.0,-0.17774,0.0001,20.84583]
[1778349677450,32.48,80832.05,1.0,-0.17729,0.0001,20.81385]
[1778349678061,32.48,80841.41,1.0,-0.17636,0.0001,20.747]
[1778349679137,32.48,80844.74,1.0,-0.17603,0.0001,20.72336]
[1778349679866,32.48,80845.14,1.0,-0.17599,0.0001,20.72053]
[1778349684901,32.48,80842.02,1.0,-0.1763,0.0001,20.74293]
[1778349689936,32.48,80843.28,1.0,-0.17618,0.0001,20.73412]
[1778349694972,32.49,80853.63,1.0,-0.17513,0.0001,20.65682]
[1778349701028,32.49,80854.84,1.0,-0.17503,0.0001,20.64926]
[1778349701153,32.49,80854.84,1.0,-0.17503,0.0001,20.64926]
[1778349706897,32.49,80855.58,1.0,-0.17496,0.0001,20.6445]
[1778349711881,32.49,80855.77,1.0,-0.17495,0.0001,20.64368]
[1778349711981,32.49,80855.77,1.0,-0.17496,0.0001,20.64409]
[1778349715394,32.49,80856.71,1.0,-0.17487,0.0001,20.63757]
[1778349722817,32.49,80857.72,1.0,-0.17478,0.0001,20.63105]
[1778349722906,32.49,80857.72,1.0,-0.17478,0.0001,20.63105]
[1778349729224,32.49,80849.36,1.0,-0.17561,0.0001,20.69164]
[1778349734259,32.49,80850.4,1.0,-0.17552,0.0001,20.68454]
[1778349735212,32.49,80850.4,1.0,-0.17552,0.0001,20.68454]
[1778349739989,32.49,80851.79,1.0,-0.17538,0.0001,20.67491]
[1778349745337,32.5,80852.92,1.0,-0.17528,0.0001,20.66754]
[1778349751379,32.5,80853.26,1.0,-0.17523,0.0001,20.66213]
[1778349756414,32.5,80853.27,1.0,-0.17524,0.0001,20.66269]
[1778349761449,32.5,80853.45,1.0,-0.17523,0.0001,20.66205]
[1778349766484,32.5,80853.46,1.0,-0.17524,0.0001,20.66263]
[1778349771519,32.5,80853.09,1.0,-0.17528,0.0001,20.66593]
[1778349772934,32.5,80853.09,1.0,-0.17528,0.0001,20.66593]
[1778349779328,32.5,80842.58,1.0,-0.17633,0.0001,20.74152]
[1778349779429,32.5,80842.58,1.0,-0.17633,0.0001,20.74156]
[1778349784615,32.5,80842.83,1.0,-0.17631,0.0001,20.74003]
[1778349790167,32.5,80843.38,1.0,-0.17626,0.0001,20.73634]
[1778349795692,32.5,80842.18,1.0,-0.17638,0.0001,20.74521]
[1778349800727,32.5,80836.65,1.0,-0.17694,0.0001,20.78486]
[1778349806769,32.5,80835.5,1.0,-0.17705,0.0001,20.79285]
[1778349807509,32.5,80835.5,1.0,-0.17705,0.0001,20.79285]
[1778349807639,32.5,80835.5,1.0,-0.17705,0.0001,20.79285]
[1778349808101,32.5,80835.5,1.0,-0.17705,0.0001,20.79285]
[1778349808177,32.5,80830.6,1.0,-0.17754,0.0001,20.82801]
[1778349809866,32.5,80829.02,1.0,-0.1777,0.0001,20.8394]
[1778349810633,32.51,80827.56,1.0,-0.17785,0.0001,20.84991]
[1778349816839,32.51,80827.07,1.0,-0.17788,0.0001,20.85016]
[1778349821874,32.51,80826.51,1.0,-0.17794,0.0001,20.85438]
[1778349829930,32.51,80825.84,1.0,-0.17801,0.0001,20.85938]
[1778349834966,32.51,80826.59,1.0,-0.17793,0.0001,20.85416]
[1778349840000,32.51,80826.29,1.0,-0.17797,0.0001,20.85644]
[1778349845768,32.51,80826.39,1.0,-0.17796,0.0001,20.85581]
[1778349855105,32.51,80826.35,1.0,-0.17796,0.0001,20.85631]
[1778349863162,32.51,80826.47,1.0,-0.17795,0.0001,20.85557]
[1778349868206,32.51,80834.36,1.0,-0.17717,0.0001,20.79934]
[1778349868246,32.51,80834.36,1.0,-0.17717,0.0001,20.79934]
[1778349870733,32.51,80834.39,1.0,-0.17717,0.0001,20.7993]
[1778349876262,32.51,80837.88,1.0,-0.17681,0.0001,20.77138]
[1778349878756,32.51,80840.99,1.0,-0.1765,0.0001,20.74931]
[1778349878909,32.51,80843.88,1.0,-0.17622,0.0001,20.72905]
[1778349880405,32.51,80844.39,1.0,-0.17617,0.0001,20.72554]
[1778349881424,32.51,80844.47,1.0,-0.17616,0.0001,20.72497]
[1778349888068,32.51,80845.61,1.0,-0.17605,0.0001,20.71699]
[1778349889961,32.51,80844.42,1.0,-0.17617,0.0001,20.72551]
[1778349890229,32.51,80844.42,1.0,-0.17617,0.0001,20.72551]
[1778349890312,32.51,80844.42,1.0,-0.17617,0.0001,20.7255]
[1778349895404,32.51,80826.81,1.0,-0.17792,0.0001,20.85098]
[1778349897349,32.51,80825.51,1.0,-0.17805,0.0001,20.8601]
[1778349898965,32.51,80823.99,1.0,-0.1782,0.0001,20.87078]
[1778349899066,32.51,80823.85,1.0,-0.17821,0.0001,20.87142]
[1778349899720,32.51,80823.85,1.0,-0.17821,0.0001,20.87142]
[1778349899802,32.51,80822.35,1.0,-0.17835,0.0001,20.88206]
[1778349906481,32.51,80820.79,1.0,-0.17852,0.0001,20.89377]
[1778349911186,32.51,80820.52,1.0,-0.17855,0.0001,20.89593]
[1778349915336,32.51,80819.33,1.0,-0.17868,0.0001,20.90509]
[1778349920579,32.51,80818.32,1.0,-0.17879,0.0001,20.91291]
[1778349921301,32.51,80818.32,1.0,-0.17879,0.0001,20.91291]
[1778349928635,32.52,80818.12,1.0,-0.17882,0.0001,20.91517]
[1778349935116,32.52,80817.94,1.0,-0.17882,0.0001,20.91308]
[1778349940851,32.52,80817.69,1.0,-0.17886,0.0001,20.91572]
[1778349947769,32.52,80817.73,1.0,-0.17886,0.0001,20.9163]
[1778349953811,32.52,80817.63,1.0,-0.17888,0.0001,20.91779]
[1778349963881,32.52,80817.74,1.0,-0.17889,0.0001,20.91814]
[1778349968916,32.52,80818.35,1.0,-0.17883,0.0001,20.9144]
[1778349973951,32.52,80816.63,1.0,-0.17902,0.0001,20.92733]
[1778349978986,32.53,80815.73,1.0,-0.17911,0.0001,20.93426]
[1778349984021,32.53,80815.52,1.0,-0.17914,0.0001,20.93614]
[1778349989444,32.53,80815.52,1.0,-0.17914,0.0001,20.93626]
[1778349996119,32.53,80814.85,1.0,-0.17919,0.0001,20.93777]
[1778350001850,32.53,80814.96,1.0,-0.17918,0.0001,20.93712]
[1778350007182,32.53,80814.35,1.0,-0.17925,0.0001,20.94164]
[1778350013224,32.53,80814.39,1.0,-0.17924,0.0001,20.94139]
[1778350018260,32.53,80815.13,1.0,-0.17917,0.0001,20.93613]
[1778350023295,32.53,80813.62,1.0,-0.17932,0.0001,20.94688]
[1778350029337,32.53,80813.6,1.0,-0.17932,0.0001,20.94693]
[1778350034372,32.53,80814.83,1.0,-0.1792,0.0001,20.93807]
[1778350035509,32.53,80820.1,1.0,-0.17867,0.0001,20.90048]
[1778350036398,32.53,80820.1,1.0,-0.17867,0.0001,20.90048]
[1778350036386,32.53,80823.19,1.0,-0.17836,0.0001,20.87837]
[1778350038653,32.53,80824.45,1.0,-0.17823,0.0001,20.8693]
[1778350046214,32.53,80825.0,1.0,-0.17817,0.0001,20.86516]
[1778350046216,32.53,80825.0,1.0,-0.17817,0.0001,20.86516]
[1778350047836,32.53,80825.04,1.0,-0.17817,0.0001,20.86479]
[1778350048560,32.53,80825.3,1.0,-0.17814,0.0001,20.86286]
[1778350054770,32.53,80825.15,1.0,-0.17813,0.0001,20.86002]
[1778350054957,32.53,80825.15,1.0,-0.17813,0.0001,20.86002]
[1778350055581,32.53,80825.21,1.0,-0.17812,0.0001,20.8595]
[1778350056259,32.53,80825.21,1.0,-0.17812,0.0001,20.8595]
[1778350056321,32.53,80831.9,1.0,-0.17745,0.0001,20.81175]
[1778350056595,32.53,80831.9,1.0,-0.17745,0.0001,20.81175]
[1778350058666,32.53,80835.44,1.0,-0.1771,0.0001,20.7865]
[1778350064819,32.53,80837.09,1.0,-0.17694,0.0001,20.77497]
[1778350070627,32.53,80837.97,1.0,-0.17686,0.0001,20.76938]
[1778350071775,32.53,80837.97,1.0,-0.17686,0.0001,20.76938]
[1778350080697,32.53,80838.1,1.0,-0.17686,0.0001,20.76964]
[1778350084764,32.53,80840.8,1.0,-0.1766,0.0001,20.75083]
[1778350084851,32.53,80840.1,1.0,-0.17667,0.0001,20.756]
[1778350089893,32.53,80829.78,1.0,-0.17771,0.0001,20.83055]
[1778350095733,32.53,80829.4,1.0,-0.17776,0.0001,20.83392]
[1778350101844,32.54,80829.71,1.0,-0.17774,0.0001,20.83241]
[1778350107011,32.54,80829.32,1.0,-0.17778,0.0001,20.83528]
[1778350107095,32.54,80829.32,1.0,-0.17778,0.0001,20.8357]
[1778350112921,32.54,80834.77,1.0,-0.17722,0.0001,20.79346]
[1778350117956,32.54,80834.16,1.0,-0.17729,0.0001,20.79833]
[1778350122991,32.54,80832.81,1.0,-0.17743,0.0001,20.80843]
[1778350128337,32.54,80832.81,1.0,-0.17744,0.0001,20.80876]
[1778350128386,32.54,80832.81,1.0,-0.17744,0.0001,20.80876]
[1778350128447,32.54,80832.81,1.0,-0.17744,0.0001,20.80876]
[1778350130192,32.54,80831.87,1.0,-0.17753,0.0001,20.81571]
[1778350130351,32.54,80831.87,1.0,-0.17753,0.0001,20.81571]
[1778350130377,32.54,80831.87,1.0,-0.17753,0.0001,20.81571]
[1778350130400,32.54,80831.34,1.0,-0.17759,0.0001,20.81956]
[1778350136128,32.54,80826.59,1.0,-0.17807,0.0001,20.85389]
[1778350142124,32.54,80826.54,1.0,-0.17808,0.0001,20.8548]
[1778350150180,32.54,80827.06,1.0,-0.17803,0.0001,20.85152]
[1778350152214,32.54,80827.06,1.0,-0.17803,0.0001,20.85152]
[1778350152269,32.54,80827.06,1.0,-0.17804,0.0001,20.8516]
[1778350160069,32.54,80831.34,1.0,-0.1776,0.0001,20.82082]
[1778350164519,32.54,80831.03,1.0,-0.17763,0.0001,20.82283]
[1778350165285,32.54,80831.03,1.0,-0.17763,0.0001,20.82274]
[1778350170322,32.54,80831.2,1.0,-0.17761,0.0001,20.82156]
[1778350175357,32.54,80831.46,1.0,-0.17757,0.0001,20.81602]
[1778350181648,32.54,80831.32,1.0,-0.17758,0.0001,20.81701]
[1778350182620,32.54,80831.42,1.0,-0.17757,0.0001,20.81628]
[1778350182729,32.54,80831.42,1.0,-0.17757,0.0001,20.81628]
[1778350186743,32.54,80818.46,1.0,-0.17886,0.0001,20.90837]
[1778350198518,32.54,80814.88,1.0,-0.1792,0.0001,20.93227]
[1778350203555,32.54,80808.82,1.0,-0.1798,0.0001,20.9746]
[1778350203607,32.54,80808.82,1.0,-0.1798,0.0001,20.9746]
[1778350203802,32.54,80808.82,1.0,-0.1798,0.0001,20.9746]
[1778350205591,32.54,80807.97,1.0,-0.17988,0.0001,20.98061]
[1778350207007,32.54,80807.17,1.0,-0.17996,0.0001,20.9862]
[1778350214705,32.54,80804.44,1.0,-0.18024,0.0001,21.0054]
[1778350220035,32.54,80804.28,1.0,-0.18025,0.0001,21.00614]
[1778350221551,32.54,80804.28,1.0,-0.18024,0.0001,21.0059]
[1778350227726,32.53,80804.68,1.0,-0.1802,0.0001,21.0027]
[1778350233555,32.53,80804.85,1.0,-0.18018,0.0001,21.00141]
[1778350239810,32.53,80804.36,1.0,-0.1802,0.0001,21.0009]
[1778350244845,32.53,80802.15,1.0,-0.18042,0.0001,21.01647]
[1778350249638,32.53,80803.67,1.0,-0.18027,0.0001,21.00552]
[1778350261964,32.53,80804.67,1.0,-0.18016,0.0001,20.99817]
[1778350266676,32.53,80804.39,1.0,-0.18019,0.0001,21.00012]
[1778350271390,32.53,80802.86,1.0,-0.18034,0.0001,21.01096]
[1778350276796,32.53,80803.57,1.0,-0.18027,0.0001,21.00578]
[1778350283301,32.53,80803.82,1.0,-0.18024,0.0001,21.00389]
[1778350289156,32.53,80803.85,1.0,-0.18024,0.0001,21.00352]
[1778350296205,32.53,80802.45,1.0,-0.18036,0.0001,21.00971]
[1778350301240,32.53,80801.17,1.0,-0.18048,0.0001,21.01865]
[1778350314331,32.53,80800.38,1.0,-0.18056,0.0001,21.02381]
[1778350321380,32.53,80799.22,1.0,-0.18067,0.0001,21.03186]
[1778350326415,32.53,80799.64,1.0,-0.18063,0.0001,21.02873]
[1778350331450,32.53,80798.12,1.0,-0.18078,0.0001,21.0394]
[1778350339506,32.53,80798.59,1.0,-0.18073,0.0001,21.03579]
[1778350344586,32.53,80798.98,1.0,-0.18069,0.0001,21.03291]
[1778350350583,32.53,80799.15,1.0,-0.18067,0.0001,21.03146]
[1778350355618,32.53,80797.99,1.0,-0.18076,0.0001,21.03588]
[1778350360808,32.53,80798.01,1.0,-0.18076,0.0001,21.0356]
[1778350365757,32.53,80796.98,1.0,-0.18086,0.0001,21.04276]
[1778350371522,32.53,80793.32,1.0,-0.18123,0.0001,21.06862]
[1778350373461,32.53,80793.36,1.0,-0.18122,0.0001,21.06818]
[1778350373464,32.53,80793.36,1.0,-0.18122,0.0001,21.06818]
[1778350373744,32.53,80793.18,1.0,-0.18124,0.0001,21.06941]
[1778350374643,32.53,80793.18,1.0,-0.18124,0.0001,21.06941]
[1778350380793,32.53,80793.24,1.0,-0.18124,0.0001,21.06982]
[1778350385825,32.53,80793.32,1.0,-0.18124,0.0001,21.06973]
[1778350385828,32.53,80793.25,1.0,-0.18125,0.0001,21.07034]
[1778350391339,32.53,80788.04,1.0,-0.18178,0.0001,21.10768]
[1778350391340,32.53,80788.04,1.0,-0.18178,0.0001,21.10768]
[1778350396605,32.53,80780.81,1.0,-0.18252,0.0001,21.15913]
[1778350396706,32.53,80780.81,1.0,-0.18252,0.0001,21.15913]
[1778350399455,32.53,80780.95,1.0,-0.1825,0.0001,21.15815]
[1778350403393,32.53,80780.77,1.0,-0.18252,0.0001,21.1595]
[1778350409996,32.53,80780.98,1.0,-0.18251,0.0001,21.15847]
[1778350415031,32.53,80778.0,1.0,-0.18279,0.0001,21.17629]
[1778350420473,32.53,80777.95,1.0,-0.1828,0.0001,21.1768]
[1778350423935,32.53,80778.05,1.0,-0.18279,0.0001,21.17634]
[1778350424036,32.53,80778.05,1.0,-0.18279,0.0001,21.17647]
[1778350429131,32.53,80778.01,1.0,-0.18279,0.0001,21.17616]
[1778350434166,32.53,80778.01,1.0,-0.18278,0.0001,21.17563]
[1778350439201,32.53,80783.39,1.0,-0.18223,0.0001,21.13696]
[1778350444236,32.53,80783.28,1.0,-0.18224,0.0001,21.13748]
[1778350449271,32.53,80781.78,1.0,-0.18238,0.0001,21.14773]
[1778350454306,32.53,80780.28,1.0,-0.18253,0.0001,21.15783]
[1778350458217,32.53,80779.07,1.0,-0.18264,0.0001,21.16586]
[1778350458334,32.53,80779.01,1.0,-0.18265,0.0001,21.16629]
[1778350463369,32.53,80779.7,1.0,-0.18258,0.0001,21.16135]
[1778350469411,32.53,80778.53,1.0,-0.1827,0.0001,21.16975]
[1778350474452,32.53,80779.86,1.0,-0.18254,0.0001,21.15663]
[1778350478432,32.53,80789.55,1.0,-0.18156,0.0001,21.0879]
[1778350478716,32.53,80789.55,1.0,-0.18156,0.0001,21.0879]
[1778350479452,32.53,80789.12,1.0,-0.1816,0.0001,21.09106]
[1778350480284,32.53,80790.22,1.0,-0.18149,0.0001,21.08333]
[1778350482750,32.53,80790.15,1.0,-0.1815,0.0001,21.08405]
[1778350482824,32.53,80791.25,1.0,-0.18139,0.0001,21.07633]
[1778350488551,32.53,80799.23,1.0,-0.18059,0.0001,21.01983]
[1778350492892,32.53,80800.07,1.0,-0.18051,0.0001,21.01413]
[1778350492908,32.53,80801.0,1.0,-0.18042,0.0001,21.00761]
[1778350496693,32.53,80804.54,1.0,-0.18006,0.0001,20.98276]
[1778350496711,32.53,80804.54,1.0,-0.18006,0.0001,20.98276]
[1778350496723,32.53,80804.54,1.0,-0.18006,0.0001,20.98276]
[1778350496745,32.53,80804.54,1.0,-0.18006,0.0001,20.98276]
[1778350496824,32.53,80804.54,1.0,-0.18006,0.0001,20.98276]
[1778350497615,32.53,80819.23,1.0,-0.17859,0.0001,20.87812]
[1778350498709,32.53,80819.23,1.0,-0.17859,0.0001,20.87812]
[1778350503680,32.53,80826.82,1.0,-0.17783,0.0001,20.82426]
[1778350507069,32.53,80834.1,1.0,-0.17711,0.0001,20.77273]
[1778350512365,32.53,80835.81,1.0,-0.17695,0.0001,20.76122]
[1778350512550,32.53,80835.81,1.0,-0.17695,0.0001,20.76122]
[1778350517755,32.53,80824.1,1.0,-0.17813,0.0001,20.84556]
[1778350522453,32.53,80824.07,1.0,-0.17813,0.0001,20.84596]
[1778350536888,32.54,80823.23,1.0,-0.17821,0.0001,20.849]
[1778350541923,32.54,80823.52,1.0,-0.17818,0.0001,20.84718]
[1778350547965,32.54,80823.98,1.0,-0.17814,0.0001,20.84424]
[1778350552520,32.54,80823.95,1.0,-0.17814,0.0001,20.84458]
[1778350552522,32.54,80823.95,1.0,-0.17814,0.0001,20.84458]
[1778350558035,32.54,80825.59,1.0,-0.17799,0.0001,20.83395]
[1778350563420,32.54,80826.53,1.0,-0.1779,0.0001,20.82762]
[1778350569115,32.54,80826.89,1.0,-0.17789,0.0001,20.82663]
[1778350574150,32.54,80829.75,1.0,-0.17761,0.0001,20.80708]
[1778350581199,32.55,80830.21,1.0,-0.17759,0.0001,20.80515]
[1778350586234,32.55,80829.93,1.0,-0.17763,0.0001,20.80806]
[1778350599325,32.55,80829.85,1.0,-0.17764,0.0001,20.80721]
[1778350605368,32.55,80828.6,1.0,-0.17778,0.0001,20.81718]
[1778350611410,32.56,80823.75,1.0,-0.17828,0.0001,20.85255]
[1778350617452,32.56,80823.69,1.0,-0.17829,0.0001,20.85358]
[1778350623494,32.56,80822.65,1.0,-0.17841,0.0001,20.86164]
[1778350630044,32.56,80822.66,1.0,-0.17841,0.0001,20.86189]
[1778350637593,32.56,80822.92,1.0,-0.1784,0.0001,20.86153]
[1778350642031,32.56,80822.91,1.0,-0.17841,0.0001,20.86177]
[1778350643670,32.56,80824.19,1.0,-0.17829,0.0001,20.85322]
[1778350648813,32.56,80824.42,1.0,-0.17827,0.0001,20.85185]
[1778350654835,32.56,80824.99,1.0,-0.17819,0.0001,20.84438]
[1778350655304,32.56,80824.96,1.0,-0.1782,0.0001,20.84464]
[1778350657166,32.57,80831.52,1.0,-0.17754,0.0001,20.79802]
[1778350657488,32.57,80831.52,1.0,-0.17754,0.0001,20.79802]
[1778350660026,32.57,80833.25,1.0,-0.17737,0.0001,20.78593]
[1778350661407,32.57,80834.38,1.0,-0.17726,0.0001,20.77812]
[1778350661408,32.57,80834.38,1.0,-0.17726,0.0001,20.77812]
[1778350666796,32.57,80843.29,1.0,-0.17639,0.0001,20.7156]
[1778350671831,32.57,80843.29,1.0,-0.1764,0.0001,20.7166]
[1778350678880,32.57,80843.32,1.0,-0.17642,0.0001,20.71766]
[1778350681107,32.57,80843.6,1.0,-0.17639,0.0001,20.716]
[1778350687943,32.57,80848.35,1.0,-0.17593,0.0001,20.68317]
[1778350692980,32.58,80847.71,1.0,-0.17601,0.0001,20.68864]
[1778350694005,32.58,80847.71,1.0,-0.17601,0.0001,20.68864]
[1778350694101,32.58,80847.71,1.0,-0.17601,0.0001,20.68882]
[1778350703049,32.58,80847.45,1.0,-0.17606,0.0001,20.69208]
[1778350715411,32.58,80847.53,1.0,-0.17606,0.0001,20.69218]
[1778350722857,32.58,80844.86,1.0,-0.17633,0.0001,20.70943]
[1778350727452,32.59,80837.99,1.0,-0.17703,0.0001,20.75961]
[1778350727553,32.59,80837.99,1.0,-0.17703,0.0001,20.7597]
[1778350733261,32.59,80837.82,1.0,-0.17705,0.0001,20.76162]
[1778350734417,32.59,80837.82,1.0,-0.17705,0.0001,20.76162]
[1778350734896,32.59,80837.82,1.0,-0.17705,0.0001,20.76162]
[1778350735740,32.59,80837.82,1.0,-0.17706,0.0001,20.76186]
[1778350741317,32.59,80834.17,1.0,-0.17743,0.0001,20.78849]
[1778350744465,32.59,80834.61,1.0,-0.17739,0.0001,20.78553]
[1778350745729,32.59,80833.77,1.0,-0.17747,0.0001,20.79161]
[1778350751387,32.59,80834.86,1.0,-0.17737,0.0001,20.78451]
[1778350756422,32.59,80835.34,1.0,-0.17733,0.0001,20.78159]
[1778350759622,32.59,80835.02,1.0,-0.17737,0.0001,20.78398]
[1778350767499,32.59,80834.72,1.0,-0.17741,0.0001,20.78712]
[1778350772534,32.6,80827.92,1.0,-0.17807,0.0001,20.83225]
[1778350774129,32.6,80827.92,1.0,-0.17807,0.0001,20.83225]
[1778350783286,32.6,80824.5,1.0,-0.17841,0.0001,20.85641]
[1778350783289,32.6,80824.5,1.0,-0.17841,0.0001,20.85641]
[1778350788648,32.59,80824.43,1.0,-0.17841,0.0001,20.85659]
[1778350793683,32.59,80822.91,1.0,-0.17856,0.0001,20.86698]
[1778350798718,32.59,80822.75,1.0,-0.17857,0.0001,20.86769]
[1778350803753,32.59,80820.87,1.0,-0.17875,0.0001,20.88055]
[1778350812816,32.59,80822.68,1.0,-0.17856,0.0001,20.86664]
[1778350817851,32.59,80823.08,1.0,-0.17851,0.0001,20.86325]
[1778350822886,32.59,80822.96,1.0,-0.17851,0.0001,20.86355]
[1778350827921,32.59,80822.98,1.0,-0.1785,0.0001,20.86284]
[1778350834970,32.59,80823.06,1.0,-0.17846,0.0001,20.85779]
[1778350842020,32.58,80823.48,1.0,-0.17841,0.0001,20.85404]
[1778350848015,32.58,80823.2,1.0,-0.17843,0.0001,20.85572]
[1778350850592,32.58,80823.34,1.0,-0.17841,0.0001,20.85429]
[1778350850655,32.58,80823.34,1.0,-0.17841,0.0001,20.85429]
[1778350850663,32.58,80823.34,1.0,-0.17841,0.0001,20.85429]
[1778350850681,32.58,80823.34,1.0,-0.17841,0.0001,20.85429]
[1778350850981,32.58,80823.34,1.0,-0.17841,0.0001,20.85429]
[1778350852687,32.58,80809.88,1.0,-0.17976,0.0001,20.94997]
[1778350859139,32.58,80809.52,1.0,-0.17981,0.0001,20.95284]
[1778350864174,32.58,80810.01,1.0,-0.17976,0.0001,20.94958]
[1778350868703,32.58,80810.12,1.0,-0.17975,0.0001,20.94902]
[1778350874244,32.58,80809.89,1.0,-0.17978,0.0001,20.95134]
[1778350879279,32.59,80813.96,1.0,-0.17938,0.0001,20.92308]
[1778350884452,32.59,80814.21,1.0,-0.17937,0.0001,20.92179]
[1778350890356,32.59,80814.01,1.0,-0.1794,0.0001,20.92452]
[1778350895739,32.59,80813.64,1.0,-0.17943,0.0001,20.92425]
[1778350902852,32.59,80812.74,1.0,-0.17953,0.0001,20.93141]
[1778350907660,32.59,80811.85,1.0,-0.17963,0.0001,20.93832]
[1778350917510,32.6,80812.07,1.0,-0.17961,0.0001,20.93745]
[1778350917511,32.6,80812.07,1.0,-0.17961,0.0001,20.93745]
[1778350918915,32.6,80812.07,1.0,-0.17963,0.0001,20.93857]
[1778350919640,32.6,80812.07,1.0,-0.17963,0.0001,20.93885]
[1778350925601,32.6,80811.3,1.0,-0.17972,0.0001,20.94514]
[1778350934665,32.6,80811.37,1.0,-0.17973,0.0001,20.94584]
[1778350939700,32.6,80811.2,1.0,-0.17976,0.0001,20.9477]
[1778350949770,32.61,80811.4,1.0,-0.17975,0.0001,20.94757]
[1778350954805,32.61,80811.39,1.0,-0.17974,0.0001,20.94459]
[1778350959840,32.61,80812.04,1.0,-0.17969,0.0001,20.94076]
[1778350962948,32.61,80812.04,1.0,-0.17969,0.0001,20.94076]
[1778350969050,32.61,80812.18,1.0,-0.17968,0.0001,20.94059]
[1778350970466,32.61,80812.22,1.0,-0.17969,0.0001,20.94084]
[1778350973504,32.61,80812.36,1.0,-0.17968,0.0001,20.94025]
[1778350979980,32.61,80812.96,1.0,-0.17963,0.0001,20.93693]
[1778350987029,32.62,80813.03,1.0,-0.17964,0.0001,20.93741]
[1778350993071,32.62,80811.68,1.0,-0.17978,0.0001,20.94783]
[1778350998106,32.62,80809.56,1.0,-0.18001,0.0001,20.96354]
[1778350999933,32.62,80809.76,1.0,-0.17999,0.0001,20.96222]
[1778351003621,32.62,80809.68,1.0,-0.18,0.0001,20.9629]
[1778351008312,32.62,80809.49,1.0,-0.18003,0.0001,20.965]
[1778351008416,32.62,80809.49,1.0,-0.18003,0.0001,20.965]
[1778351012133,32.62,80819.37,1.0,-0.17902,0.0001,20.89171]
[1778351017681,32.62,80822.65,1.0,-0.1787,0.0001,20.86893]
[1778351018177,32.62,80822.65,1.0,-0.1787,0.0001,20.86893]
[1778351018278,32.62,80822.65,1.0,-0.1787,0.0001,20.86911]
[1778351018652,32.62,80822.65,1.0,-0.1787,0.0001,20.86911]
[1778351018655,32.62,80822.65,1.0,-0.1787,0.0001,20.86911]
[1778351018912,32.62,80822.65,1.0,-0.1787,0.0001,20.86911]
[1778351019255,32.62,80823.21,1.0,-0.17864,0.0001,20.86505]
[1778351019662,32.62,80823.21,1.0,-0.17864,0.0001,20.86505]
[1778351020442,32.62,80823.36,1.0,-0.17863,0.0001,20.86391]
[1778351022407,32.62,80823.8,1.0,-0.17858,0.0001,20.86074]
[1778351024263,32.62,80823.71,1.0,-0.17859,0.0001,20.86145]
[1778351029372,32.62,80824.17,1.0,-0.17855,0.0001,20.8581]
[1778351032006,32.62,80824.44,1.0,-0.17852,0.0001,20.856]
[1778351033089,32.62,80826.74,1.0,-0.17829,0.0001,20.83957]
[1778351038387,32.62,80829.13,1.0,-0.17804,0.0001,20.82218]
[1778351042666,32.62,80829.9,1.0,-0.17796,0.0001,20.81644]
[1778351045207,32.62,80830.81,1.0,-0.17787,0.0001,20.80984]
[1778351050918,32.62,80830.85,1.0,-0.17786,0.0001,20.80927]
[1778351056514,32.62,80840.95,1.0,-0.17685,0.0001,20.7373]
[1778351061549,32.62,80841.34,1.0,-0.17682,0.0001,20.7347]
[1778351066584,32.62,80839.3,1.0,-0.17702,0.0001,20.74933]
[1778351071862,32.62,80834.59,1.0,-0.17749,0.0001,20.78271]
[1778351077662,32.62,80824.51,1.0,-0.17846,0.0001,20.84997]
[1778351082697,32.62,80833.28,1.0,-0.17758,0.0001,20.78689]
[1778351087732,32.62,80833.45,1.0,-0.17755,0.0001,20.78531]
[1778351090014,32.62,80833.69,1.0,-0.17753,0.0001,20.78352]
[1778351097803,32.62,80845.75,1.0,-0.17633,0.0001,20.69757]
[1778351100946,32.62,80845.75,1.0,-0.17633,0.0001,20.69757]
[1778351100969,32.62,80845.75,1.0,-0.17633,0.0001,20.69757]
[1778351101375,32.62,80845.75,1.0,-0.17633,0.0001,20.69757]
[1778351101444,32.62,80845.82,1.0,-0.17632,0.0001,20.69723]
[1778351101612,32.62,80845.82,1.0,-0.17632,0.0001,20.69723]
[1778351104352,32.62,80846.65,1.0,-0.17624,0.0001,20.69114]
[1778351104641,32.62,80851.62,1.0,-0.17574,0.0001,20.65539]
[1778351104729,32.62,80851.62,1.0,-0.17574,0.0001,20.65539]
[1778351105802,32.62,80855.07,1.0,-0.1754,0.0001,20.63079]
[1778351105826,32.62,80855.07,1.0,-0.1754,0.0001,20.63079]
[1778351105850,32.62,80855.07,1.0,-0.1754,0.0001,20.63079]
[1778351106625,32.61,80858.37,1.0,-0.17507,0.0001,20.60708]
[1778351106644,32.61,80858.37,1.0,-0.17507,0.0001,20.60708]
[1778351106866,32.61,80864.78,1.0,-0.17444,0.0001,20.56135]
[1778351111903,32.61,80865.81,1.0,-0.17432,0.0001,20.55303]
[1778351117079,32.61,80865.96,1.0,-0.1743,0.0001,20.55132]
[1778351117083,32.61,80865.96,1.0,-0.1743,0.0001,20.55132]
[1778351117353,32.61,80866.27,1.0,-0.17426,0.0001,20.5488]
[1778351120614,32.61,80876.8,1.0,-0.17322,0.0001,20.47349]
[1778351121131,32.61,80876.8,1.0,-0.17322,0.0001,20.47349]
[1778351124699,32.61,80879.68,1.0,-0.17294,0.0001,20.45297]
[1778351130030,32.61,80879.62,1.0,-0.17295,0.0001,20.45368]
[1778351135065,32.61,80879.99,1.0,-0.1729,0.0001,20.4476]
[1778351140100,32.61,80880.0,1.0,-0.1729,0.0001,20.44784]
[1778351145135,32.61,80881.39,1.0,-0.17277,0.0001,20.43825]
[1778351146855,32.61,80882.2,1.0,-0.17269,0.0001,20.43254]
[1778351152184,32.61,80899.52,1.0,-0.171,0.0001,20.30942]
[1778351155334,32.62,80903.58,1.0,-0.17062,0.0001,20.28089]
[1778351155421,32.62,80904.71,1.0,-0.17051,0.0001,20.27309]
[1778351155764,32.62,80904.71,1.0,-0.17051,0.0001,20.27309]
[1778351156660,32.62,80904.95,1.0,-0.17049,0.0001,20.27142]
[1778351157646,32.62,80905.23,1.0,-0.17046,0.0001,20.26947]
[1778351160420,32.62,80905.23,1.0,-0.17046,0.0001,20.26958]
[1778351161266,32.62,80903.94,1.0,-0.17059,0.0001,20.27886]
[1778351161331,32.62,80903.94,1.0,-0.17059,0.0001,20.27886]
[1778351161352,32.62,80903.94,1.0,-0.17059,0.0001,20.27886]
[1778351161557,32.62,80903.94,1.0,-0.17059,0.0001,20.27886]
[1778351161631,32.62,80905.51,1.0,-0.17044,0.0001,20.26767]
[1778351161737,32.62,80905.51,1.0,-0.17044,0.0001,20.26767]
[1778351161955,32.62,80905.51,1.0,-0.17044,0.0001,20.26767]
[1778351162461,32.62,80905.51,1.0,-0.17044,0.0001,20.26767]
[1778351162550,32.62,80905.51,1.0,-0.17044,0.0001,20.26767]
[1778351162526,32.62,80932.73,1.0,-0.16781,0.0001,20.07295]
[1778351162789,32.62,80932.73,1.0,-0.16781,0.0001,20.07295]
[1778351163444,32.62,80932.73,1.0,-0.16781,0.0001,20.07295]
[1778351163508,32.62,80948.79,1.0,-0.16627,0.0001,19.958]
[1778351165900,32.62,80953.84,1.0,-0.16579,0.0001,19.92236]
[1778351165998,32.62,80953.84,1.0,-0.16579,0.0001,19.92236]
[1778351166123,32.62,80953.84,1.0,-0.16579,0.0001,19.92236]
[1778351167714,32.62,80966.26,1.0,-0.16462,9e-05,19.83404]
[1778351170024,32.62,80967.13,1.0,-0.16455,9e-05,19.82866]
[1778351171761,32.62,80967.28,1.0,-0.16454,9e-05,19.82844]
[1778351176901,32.63,80969.33,1.0,-0.16438,9e-05,19.81591]
[1778351177366,32.63,80974.19,1.0,-0.16392,9e-05,19.78129]
[1778351178139,32.63,80974.19,1.0,-0.16392,9e-05,19.78129]
[1778351178188,32.63,80974.19,1.0,-0.16392,9e-05,19.78129]
[1778351178465,32.63,80974.19,1.0,-0.16392,9e-05,19.78129]
[1778351180377,32.63,80985.01,1.0,-0.1629,9e-05,19.70411]
[1778351180571,32.63,80985.01,1.0,-0.1629,9e-05,19.70411]
[1778351181803,32.63,80980.84,1.0,-0.1633,9e-05,19.73461]
[1778351183414,32.63,80979.55,1.0,-0.16343,9e-05,19.74418]
[1778351184052,32.63,80977.73,1.0,-0.1636,9e-05,19.75753]
[1778351184468,32.63,80977.73,1.0,-0.1636,9e-05,19.75753]
[1778351184636,32.63,80972.87,1.0,-0.16407,9e-05,19.7927]
[1778351185182,32.63,80972.87,1.0,-0.16407,9e-05,19.7927]
[1778351185574,32.63,80972.87,1.0,-0.16407,9e-05,19.7927]
[1778351185612,32.63,80972.87,1.0,-0.16407,9e-05,19.7927]
[1778351185617,32.63,80972.87,1.0,-0.16407,9e-05,19.7927]
[1778351185677,32.63,80972.87,1.0,-0.16407,9e-05,19.7927]
[1778351185900,32.63,80976.22,1.0,-0.16376,9e-05,19.76912]
[1778351186474,32.63,80976.22,1.0,-0.16376,9e-05,19.76912]
[1778351186489,32.63,80976.22,1.0,-0.16376,9e-05,19.76912]
[1778351186550,32.63,81011.72,1.0,-0.16042,9e-05,19.51454]
[1778351186704,32.63,81011.72,1.0,-0.16042,9e-05,19.51454]
[1778351187455,32.63,81022.97,1.0,-0.15938,9e-05,19.43454]
[1778351187716,32.63,81022.97,1.0,-0.15938,9e-05,19.43454]
[1778351188162,32.63,81022.97,1.0,-0.15938,9e-05,19.43454]
[1778351188261,32.63,81022.97,1.0,-0.15938,9e-05,19.43454]
[1778351188301,32.63,81022.97,1.0,-0.15938,9e-05,19.43454]
[1778351188465,32.63,80998.06,1.0,-0.16172,9e-05,19.61379]
[1778351189032,32.63,80998.06,1.0,-0.16172,9e-05,19.61379]
[1778351189142,32.63,80998.06,1.0,-0.16172,9e-05,19.61379]
[1778351189617,32.63,80984.61,1.0,-0.16299,9e-05,19.71076]
[1778351191379,32.63,80981.47,1.0,-0.16329,9e-05,19.73384]
[1778351191486,32.64,80990.27,1.0,-0.16245,9e-05,19.66757]
[1778351193527,32.64,80998.87,1.0,-0.16164,9e-05,19.60613]
[1778351193605,32.64,80998.37,1.0,-0.16169,9e-05,19.61002]
[1778351194258,32.64,80998.37,1.0,-0.16169,9e-05,19.61002]
[1778351194780,32.64,80991.31,1.0,-0.16236,9e-05,19.66116]
[1778351196273,32.64,80985.27,1.0,-0.16294,9e-05,19.70508]
[1778351197378,32.64,80983.63,1.0,-0.1631,9e-05,19.7174]
[1778351197379,32.64,80983.63,1.0,-0.1631,9e-05,19.7174]
[1778351199752,32.64,80980.33,1.0,-0.16343,9e-05,19.74263]
[1778351204421,32.65,80973.19,1.0,-0.16413,9e-05,19.79565]
[1778351206586,32.65,80972.8,1.0,-0.16418,9e-05,19.79928]
[1778351209353,32.65,80981.68,1.0,-0.16335,9e-05,19.73701]
[1778351209615,32.65,80982.39,1.0,-0.16329,9e-05,19.73242]
[1778351211745,32.65,80981.32,1.0,-0.1634,9e-05,19.74065]
[1778351211853,32.65,80981.32,1.0,-0.1634,9e-05,19.74065]
[1778351211900,32.65,80981.32,1.0,-0.1634,9e-05,19.74065]
[1778351212015,32.65,80981.32,1.0,-0.1634,9e-05,19.74065]
[1778351212636,32.65,80995.69,1.0,-0.16205,9e-05,19.63795]
[1778351212903,32.65,80995.69,1.0,-0.16205,9e-05,19.63795]
[1778351213624,32.65,80995.69,1.0,-0.16205,9e-05,19.63795]
[1778351213643,32.65,81011.5,1.0,-0.16058,9e-05,19.52486]
[1778351215111,32.65,81013.88,1.0,-0.16036,9e-05,19.50818]
[1778351215849,32.65,81020.92,1.0,-0.15971,9e-05,19.45812]
[1778351215898,32.65,81020.92,1.0,-0.15971,9e-05,19.45812]
[1778351216357,32.65,81020.92,1.0,-0.15971,9e-05,19.45812]
[1778351216665,32.65,81022.85,1.0,-0.15953,9e-05,19.4447]
[1778351217890,32.66,81024.29,1.0,-0.15941,9e-05,19.43482]
[1778351225476,32.66,81021.77,1.0,-0.15967,9e-05,19.45543]
[1778351225506,32.66,81021.9,1.0,-0.15967,9e-05,19.4554]
[1778351225700,32.66,81021.9,1.0,-0.15967,9e-05,19.4554]
[1778351225733,32.66,81021.9,1.0,-0.15967,9e-05,19.4554]
[1778351230767,32.67,81014.53,1.0,-0.16039,9e-05,19.5105]
[1778351232899,32.67,81013.46,1.0,-0.16049,9e-05,19.51859]
[1778351232944,32.67,81013.46,1.0,-0.16049,9e-05,19.51859]
[1778351233092,32.67,81013.46,1.0,-0.16049,9e-05,19.51859]
[1778351233793,32.67,81000.18,1.0,-0.16175,9e-05,19.61474]
[1778351235411,32.67,81000.18,1.0,-0.16175,9e-05,19.61474]
[1778351236111,32.67,80995.75,1.0,-0.16217,9e-05,19.64735]
[1778351236246,32.67,80995.75,1.0,-0.16217,9e-05,19.64735]
[1778351236613,32.67,80995.75,1.0,-0.16217,9e-05,19.64735]
[1778351237711,32.67,80999.37,1.0,-0.16184,9e-05,19.62183]
[1778351238626,32.67,80999.37,1.0,-0.16184,9e-05,19.62183]
[1778351238692,32.67,80999.37,1.0,-0.16184,9e-05,19.62183]
[1778351242856,32.67,81013.67,1.0,-0.16053,9e-05,19.52177]
[1778351248591,32.68,81015.14,1.0,-0.16041,9e-05,19.51279]
[1778351253933,32.68,81012.88,1.0,-0.16064,9e-05,19.52803]
[1778351258987,32.68,81012.43,1.0,-0.1607,9e-05,19.53275]
[1778351263302,32.69,81010.32,1.0,-0.16091,9e-05,19.54929]
[1778351263555,32.69,81010.32,1.0,-0.16091,9e-05,19.54929]
[1778351263969,32.69,81010.05,1.0,-0.16095,9e-05,19.5519]
[1778351270046,32.69,80998.44,1.0,-0.16207,9e-05,19.63768]
[1778351270959,32.69,80998.44,1.0,-0.16207,9e-05,19.63768]
[1778351276088,32.7,80997.52,1.0,-0.16218,9e-05,19.64659]
[1778351281123,32.7,80992.4,1.0,-0.16269,9e-05,19.68513]
[1778351281754,32.7,80992.4,1.0,-0.16269,9e-05,19.68513]
[1778351287165,32.7,80990.86,1.0,-0.16286,9e-05,19.69808]
[1778351292200,32.71,80990.11,1.0,-0.16295,9e-05,19.70497]
[1778351297266,32.71,80988.11,1.0,-0.16316,9e-05,19.721]
[1778351302386,32.71,80992.94,1.0,-0.16272,9e-05,19.68765]
[1778351309350,32.72,80992.43,1.0,-0.1628,9e-05,19.69383]
[1778351314385,32.72,80992.57,1.0,-0.16278,9e-05,19.69071]
[1778351316122,32.72,80992.57,1.0,-0.16278,9e-05,19.69071]
[1778351321434,32.72,80996.74,1.0,-0.16242,9e-05,19.66329]
[1778351326469,32.73,80996.81,1.0,-0.16244,9e-05,19.66461]
[1778351328181,32.73,80996.94,1.0,-0.16243,9e-05,19.66405]
[1778351328184,32.73,80996.94,1.0,-0.16243,9e-05,19.66405]
[1778351328622,32.73,80996.94,1.0,-0.16243,9e-05,19.66405]
[1778351328722,32.73,81002.18,1.0,-0.16194,9e-05,19.62697]
[1778351331140,32.73,81006.96,1.0,-0.1615,9e-05,19.59324]
[1778351334783,32.73,81008.78,1.0,-0.16134,9e-05,19.58102]
[1778351334960,32.73,81009.61,1.0,-0.16127,9e-05,19.57536]
[1778351341565,32.73,81021.26,1.0,-0.16021,9e-05,19.49435]
[1778351346613,32.74,81025.73,1.0,-0.15983,9e-05,19.465]
[1778351347200,32.74,81025.73,1.0,-0.15983,9e-05,19.465]
[1778351349228,32.74,81025.54,1.0,-0.15986,9e-05,19.46736]
[1778351354673,32.75,81027.07,1.0,-0.15975,9e-05,19.45944]
[1778351359716,32.75,81023.69,1.0,-0.1601,9e-05,19.48608]
[1778351363210,32.75,81024.67,1.0,-0.16002,9e-05,19.48039]
[1778351363751,32.75,81028.32,1.0,-0.15969,9e-05,19.45478]
[1778351368786,32.76,81031.48,1.0,-0.15942,9e-05,19.43371]
[1778351373821,32.76,81031.98,1.0,-0.15937,9e-05,19.42803]
[1778351378868,32.76,81032.85,1.0,-0.15931,9e-05,19.42315]
[1778351384898,32.77,81032.31,1.0,-0.15939,9e-05,19.42939]
[1778351389933,32.77,81030.91,1.0,-0.15954,9e-05,19.44111]
[1778351395975,32.77,81029.22,1.0,-0.15971,9e-05,19.45485]
[1778351401010,32.77,81027.7,1.0,-0.15987,9e-05,19.46694]
[1778351406049,32.78,81030.81,1.0,-0.1596,9e-05,19.44586]
[1778351411084,32.78,81033.42,1.0,-0.15937,9e-05,19.42836]
[1778351416405,32.78,81039.68,1.0,-0.15881,9e-05,19.38522]
[1778351416679,32.78,81039.68,1.0,-0.15881,9e-05,19.38522]
[1778351416995,32.78,81040.87,1.0,-0.15871,9e-05,19.37707]
[1778351417496,32.78,81040.87,1.0,-0.15871,9e-05,19.37707]
[1778351417671,32.78,81040.87,1.0,-0.15871,9e-05,19.37707]
[1778351417863,32.78,81040.87,1.0,-0.15871,9e-05,19.37707]
[1778351418951,32.78,81054.02,1.0,-0.15751,9e-05,19.28387]
[1778351419238,32.78,81054.02,1.0,-0.15751,9e-05,19.28387]
[1778351425182,32.79,81059.7,1.0,-0.15701,9e-05,19.24573]
[1778351426832,32.79,81059.7,1.0,-0.15701,9e-05,19.24573]
[1778351427321,32.79,81059.67,1.0,-0.15702,9e-05,19.24633]
[1778351427821,32.79,81059.67,1.0,-0.15702,9e-05,19.24633]
[1778351429042,32.79,81047.55,1.0,-0.15815,9e-05,19.33379]
[1778351432552,32.79,81046.02,1.0,-0.15828,9e-05,19.34226]
[1778351432699,32.79,81046.02,1.0,-0.15828,9e-05,19.34226]
[1778351434677,32.79,81043.17,1.0,-0.15855,9e-05,19.36337]
[1778351434706,32.79,81043.17,1.0,-0.15855,9e-05,19.36337]
[1778351435491,32.79,81040.62,1.0,-0.1588,9e-05,19.38232]
[1778351436429,32.79,81043.54,1.0,-0.15853,9e-05,19.3618]
[1778351437293,32.8,81046.87,1.0,-0.15823,9e-05,19.33839]
[1778351438855,32.8,81046.39,1.0,-0.15828,9e-05,19.34221]
[1778351443308,32.8,81030.39,1.0,-0.15978,9e-05,19.45812]
[1778351448343,32.8,81034.75,1.0,-0.15939,9e-05,19.42829]
[1778351449082,32.8,81034.75,1.0,-0.15939,9e-05,19.42829]
[1778351455392,32.8,81026.77,1.0,-0.16015,9e-05,19.48711]
[1778351460427,32.81,81026.07,1.0,-0.16023,9e-05,19.49307]
[1778351465463,32.81,81029.86,1.0,-0.15989,9e-05,19.46715]
[1778351470840,32.81,81029.48,1.0,-0.15994,9e-05,19.47079]
[1778351476096,32.81,81028.14,1.0,-0.16008,9e-05,19.48165]
[1778351486680,32.82,81026.6,1.0,-0.16025,9e-05,19.49493]
[1778351493983,32.82,81027.25,1.0,-0.1602,9e-05,19.49092]
[1778351494231,32.82,81027.25,1.0,-0.1602,9e-05,19.49092]
[1778351494736,32.82,81009.56,1.0,-0.16183,9e-05,19.61449]
[1778351497487,32.82,81000.02,1.0,-0.16273,9e-05,19.68274]
[1778351503801,32.82,80996.88,1.0,-0.16304,9e-05,19.7062]
[1778351506319,32.82,80996.97,1.0,-0.16303,9e-05,19.70592]
[1778351511857,32.82,80996.49,1.0,-0.16308,9e-05,19.70968]
[1778351516892,32.82,81001.94,1.0,-0.16257,9e-05,19.67102]
[1778351521927,32.82,81001.51,1.0,-0.16262,9e-05,19.67461]
[1778351526051,32.82,81003.21,1.0,-0.16247,9e-05,19.66292]
[1778351526104,32.82,81003.21,1.0,-0.16247,9e-05,19.66292]
[1778351526118,32.82,81003.21,1.0,-0.16247,9e-05,19.66292]
[1778351526141,32.82,81003.21,1.0,-0.16247,9e-05,19.66292]
[1778351526962,32.83,81008.18,1.0,-0.16201,9e-05,19.62775]
[1778351529593,32.83,81010.52,1.0,-0.1618,9e-05,19.61169]
[1778351529911,32.83,81010.52,1.0,-0.1618,9e-05,19.61169]
[1778351535018,32.83,81018.75,1.0,-0.16106,9e-05,19.55517]
[1778351540054,32.83,81010.73,1.0,-0.16183,9e-05,19.61412]
[1778351542339,32.83,81010.7,1.0,-0.16183,9e-05,19.61463]
[1778351542392,32.83,81021.38,1.0,-0.16084,9e-05,19.5388]
[1778351546618,32.84,81030.77,1.0,-0.15998,9e-05,19.47298]
[1778351548691,32.84,81033.94,1.0,-0.1597,9e-05,19.45116]
[1778351550961,32.84,81035.17,1.0,-0.1596,9e-05,19.44322]
[1778351556469,32.84,81034.42,1.0,-0.15967,9e-05,19.4468]
[1778351557147,32.84,81032.92,1.0,-0.15981,9e-05,19.45803]
[1778351557148,32.84,81032.92,1.0,-0.15981,9e-05,19.45803]
[1778351562212,32.85,81030.59,1.0,-0.16005,9e-05,19.47584]
[1778351567247,32.85,81031.58,1.0,-0.15997,9e-05,19.46994]
[1778351572282,32.85,81032.17,1.0,-0.15993,9e-05,19.46692]
[1778351574186,32.85,81032.12,1.0,-0.15994,9e-05,19.46751]
[1778351579331,32.85,81031.7,1.0,-0.15999,9e-05,19.47185]
[1778351584366,32.85,81032.18,1.0,-0.15996,9e-05,19.46952]
[1778351585411,32.85,81032.18,1.0,-0.15996,9e-05,19.46952]
[1778351591415,32.86,81033.12,1.0,-0.15989,9e-05,19.46436]
[1778351596453,32.86,81032.33,1.0,-0.15998,9e-05,19.47109]
[1778351600478,32.86,81031.17,1.0,-0.1601,9e-05,19.48]
[1778351600494,32.86,81031.17,1.0,-0.1601,9e-05,19.48]
[1778351607530,32.86,81022.96,1.0,-0.16087,9e-05,19.5399]
[1778351609749,32.86,81018.88,1.0,-0.16126,9e-05,19.56907]
[1778351615191,32.86,81018.94,1.0,-0.16123,9e-05,19.56543]
[1778351620621,32.87,81030.34,1.0,-0.16019,9e-05,19.48527]
[1778351626663,32.87,81032.5,1.0,-0.16,9e-05,19.47117]
[1778351631698,32.87,81033.47,1.0,-0.15993,9e-05,19.46533]
[1778351636733,32.87,81034.02,1.0,-0.15989,9e-05,19.46248]
[1778351641770,32.87,81033.27,1.0,-0.15997,9e-05,19.46884]
[1778351642339,32.87,81033.27,1.0,-0.15997,9e-05,19.46884]
[1778351647810,32.88,81032.69,1.0,-0.16004,9e-05,19.47412]
[1778351652856,32.88,81029.13,1.0,-0.16038,9e-05,19.50026]
[1778351656616,32.88,81027.83,1.0,-0.16051,9e-05,19.50989]
[1778351661921,32.88,81023.98,1.0,-0.16087,9e-05,19.53797]
[1778351666956,32.88,81023.28,1.0,-0.16094,9e-05,19.5434]
[1778351671992,32.88,81022.33,1.0,-0.16101,9e-05,19.54686]
[1778351677026,32.88,81022.61,1.0,-0.16099,9e-05,19.5453]
[1778351682061,32.88,81023.35,1.0,-0.16093,9e-05,19.54052]
[1778351687096,32.88,81025.19,1.0,-0.16077,9e-05,19.52802]
[1778351693138,32.88,81022.47,1.0,-0.16103,9e-05,19.54802]
[1778351698173,32.89,81022.72,1.0,-0.16101,9e-05,19.54675]
[1778351703782,32.89,81022.72,1.0,-0.16101,9e-05,19.54708]
[1778351704107,32.89,81022.72,1.0,-0.16101,9e-05,19.54708]
[1778351705920,32.89,81002.97,1.0,-0.16286,9e-05,19.68788]
[1778351706451,32.89,81002.97,1.0,-0.16286,9e-05,19.68788]
[1778351707505,32.89,81002.7,1.0,-0.16288,9e-05,19.68972]
[1778351707603,32.89,81001.4,1.0,-0.163,9e-05,19.69897]
[1778351713051,32.89,80997.77,1.0,-0.16335,9e-05,19.72507]
[1778351717015,32.89,80999.23,1.0,-0.16322,9e-05,19.71518]
[1778351717117,32.89,80999.23,1.0,-0.16322,9e-05,19.71544]
[1778351718933,32.89,80999.3,1.0,-0.16321,9e-05,19.71494]
[1778351719034,32.89,80999.0,1.0,-0.16324,9e-05,19.71687]
[1778351721326,32.89,80999.19,1.0,-0.16322,9e-05,19.7155]
[1778351721334,32.89,80998.7,1.0,-0.16327,9e-05,19.71896]
[1778351723011,32.89,80998.7,1.0,-0.16327,9e-05,19.71896]
[1778351728198,32.89,80996.74,1.0,-0.16347,9e-05,19.73428]
[1778351730070,32.89,80996.88,1.0,-0.16346,9e-05,19.73394]
[1778351731569,32.89,80997.06,1.0,-0.16345,9e-05,19.73301]
[1778351732382,32.89,80997.01,1.0,-0.16344,9e-05,19.73]
[1778351736165,32.89,80991.89,1.0,-0.16392,9e-05,19.76675]
[1778351740346,32.89,80984.57,1.0,-0.16462,9e-05,19.8196]
[1778351745846,32.9,80981.56,1.0,-0.16492,9e-05,19.84184]
[1778351745855,32.9,80981.56,1.0,-0.16492,9e-05,19.84184]
[1778351749107,32.9,80979.46,1.0,-0.16512,9e-05,19.85719]
[1778351751157,32.9,80976.76,1.0,-0.16538,9e-05,19.87663]
[1778351754291,32.9,80976.69,1.0,-0.16539,9e-05,19.87761]
[1778351757205,32.9,80968.29,1.0,-0.16619,9e-05,19.93737]
[1778351761607,32.9,80964.58,1.0,-0.16654,9e-05,19.9638]
[1778351766817,32.9,80958.47,1.0,-0.16712,0.0001,20.00691]
[1778351772696,32.9,80959.41,1.0,-0.16702,0.0001,19.99967]
[1778351773899,32.9,80959.41,1.0,-0.16702,0.0001,19.99967]
[1778351777675,32.9,80958.65,1.0,-0.16709,0.0001,20.00467]
[1778351778692,32.9,80961.51,1.0,-0.16682,0.0001,19.98428]
[1778351778746,32.9,80966.33,1.0,-0.16636,9e-05,19.95]
[1778351780750,32.9,80969.0,1.0,-0.16611,9e-05,19.93125]
[1778351785795,32.9,80968.56,1.0,-0.16617,9e-05,19.93576]
[1778351789428,32.9,80969.02,1.0,-0.16613,9e-05,19.93317]
[1778351789435,32.9,80969.02,1.0,-0.16613,9e-05,19.93317]
[1778351789823,32.9,80967.87,1.0,-0.16624,9e-05,19.94149]
[1778351794249,32.9,80972.5,1.0,-0.16579,9e-05,19.9053]
[1778351797267,32.9,80975.92,1.0,-0.16547,9e-05,19.88131]
[1778351798730,32.9,80982.23,1.0,-0.16487,9e-05,19.83665]
[1778351799459,32.9,80983.17,1.0,-0.16479,9e-05,19.8301]
[1778351803779,32.9,80980.97,1.0,-0.165,9e-05,19.84628]
[1778351803921,32.9,80981.25,1.0,-0.16498,9e-05,19.84442]
[1778351804570,32.9,80981.25,1.0,-0.16498,9e-05,19.84442]
[1778351805282,32.9,80981.25,1.0,-0.16498,9e-05,19.84442]
[1778351805936,32.9,80976.16,1.0,-0.16546,9e-05,19.88061]
[1778351810970,32.9,80972.95,1.0,-0.16576,9e-05,19.90364]
[1778351811682,32.9,80972.95,1.0,-0.16576,9e-05,19.90364]
[1778351819027,32.9,80971.86,1.0,-0.16587,9e-05,19.91179]
[1778351824062,32.91,80966.64,1.0,-0.16637,9e-05,19.94907]
[1778351827426,32.91,80967.61,1.0,-0.16628,9e-05,19.94218]
[1778351834133,32.91,80968.65,1.0,-0.16618,9e-05,19.93486]
[1778351838271,32.91,80967.71,1.0,-0.16627,9e-05,19.94151]
[1778351838355,32.91,80969.75,1.0,-0.16608,9e-05,19.92701]
[1778351842326,32.91,80971.09,1.0,-0.16596,9e-05,19.91815]
[1778351844578,32.91,80969.1,1.0,-0.16615,9e-05,19.93257]
[1778351846577,32.91,80968.31,1.0,-0.16623,9e-05,19.93841]
[1778351846646,32.91,80968.31,1.0,-0.16623,9e-05,19.93841]
[1778351852261,32.91,80967.88,1.0,-0.16624,9e-05,19.93753]
[1778351857297,32.91,80967.74,1.0,-0.16625,9e-05,19.93831]
[1778351863341,32.91,80967.22,1.0,-0.1663,9e-05,19.94169]
[1778351867803,32.91,80967.19,1.0,-0.1663,9e-05,19.9418]
[1778351867873,32.91,80967.19,1.0,-0.1663,9e-05,19.9418]
[1778351868182,32.91,80967.19,1.0,-0.1663,9e-05,19.9418]
[1778351868187,32.91,80965.88,1.0,-0.16642,9e-05,19.95092]
[1778351872003,32.9,80954.98,1.0,-0.16745,0.0001,20.028]
[1778351880460,32.9,80963.36,1.0,-0.16665,0.0001,19.96819]
[1778351885194,32.9,80963.15,1.0,-0.16667,0.0001,19.96963]
[1778351890530,32.9,80962.75,1.0,-0.16671,0.0001,19.97237]
[1778351895865,32.9,80968.3,1.0,-0.16618,9e-05,19.93293]
[1778351901608,32.9,80970.56,1.0,-0.16597,9e-05,19.91731]
[1778351906643,32.91,80969.68,1.0,-0.16606,9e-05,19.92385]
[1778351913692,32.91,80970.43,1.0,-0.16597,9e-05,19.91517]
[1778351918727,32.91,80970.32,1.0,-0.16598,9e-05,19.91621]
[1778351923764,32.91,80970.0,1.0,-0.16602,9e-05,19.91874]
[1778351928800,32.91,80969.11,1.0,-0.16611,9e-05,19.92526]
[1778351933833,32.91,80963.33,1.0,-0.16666,0.0001,19.96646]
[1778351939372,32.91,80961.41,1.0,-0.16684,0.0001,19.97993]
[1778351944910,32.91,80960.64,1.0,-0.16691,0.0001,19.98517]
[1778351949945,32.91,80960.73,1.0,-0.1669,0.0001,19.98435]
[1778351954311,32.91,80967.77,1.0,-0.16623,9e-05,19.93432]
[1778351957978,32.91,80969.54,1.0,-0.16606,9e-05,19.92159]
[1778351963356,32.9,80968.87,1.0,-0.16611,9e-05,19.9257]
[1778351969080,32.91,80969.61,1.0,-0.16604,9e-05,19.92054]
[1778351974115,32.9,80969.26,1.0,-0.16605,9e-05,19.91927]
[1778351979904,32.9,80962.02,1.0,-0.16674,0.0001,19.97067]
[1778351981239,32.9,80962.02,1.0,-0.16674,0.0001,19.97059]
[1778351987206,32.91,80956.17,1.0,-0.1673,0.0001,20.01268]
[1778351992241,32.91,80955.82,1.0,-0.16734,0.0001,20.01565]
[1778351997279,32.91,80948.47,1.0,-0.16805,0.0001,20.0682]
[1778351998681,32.91,80945.55,1.0,-0.16833,0.0001,20.08893]
[1778352004328,32.91,80942.22,1.0,-0.16863,0.0001,20.11127]
[1778352009363,32.9,80941.96,1.0,-0.16864,0.0001,20.11206]
[1778352013484,32.9,80939.43,1.0,-0.16888,0.0001,20.12937]
[1778352019349,32.9,80939.79,1.0,-0.16882,0.0001,20.12544]
[1778352026313,32.9,80934.28,1.0,-0.16933,0.0001,20.16268]
[1778352033531,32.89,80933.24,1.0,-0.16938,0.0001,20.16415]
[1778352038588,32.89,80933.3,1.0,-0.16936,0.0001,20.16319]
[1778352044608,32.89,80936.31,1.0,-0.16904,0.0001,20.13955]
[1778352050650,32.88,80937.43,1.0,-0.16892,0.0001,20.13036]
[1778352057141,32.88,80937.1,1.0,-0.16894,0.0001,20.13188]
[1778352062735,32.88,80936.64,1.0,-0.16896,0.0001,20.1335]
[1778352067770,32.88,80936.66,1.0,-0.16895,0.0001,20.13233]
[1778352072805,32.88,80933.95,1.0,-0.16919,0.0001,20.15049]
[1778352077840,32.87,80933.75,1.0,-0.1692,0.0001,20.15077]
[1778352082875,32.87,80932.72,1.0,-0.16928,0.0001,20.15695]
[1778352087910,32.87,80933.48,1.0,-0.1692,0.0001,20.15041]
[1778352092945,32.87,80933.82,1.0,-0.16913,0.0001,20.14319]
[1778352098987,32.87,80934.18,1.0,-0.16908,0.0001,20.1394]
[1778352104328,32.86,80934.18,1.0,-0.16906,0.0001,20.13842]
[1778352109338,32.86,80934.16,1.0,-0.16905,0.0001,20.1376]
[1778352115099,32.86,80933.56,1.0,-0.16909,0.0001,20.14052]
[1778352121462,32.86,80933.33,1.0,-0.1691,0.0001,20.14138]
[1778352126272,32.86,80923.01,1.0,-0.17008,0.0001,20.21335]
[1778352132219,32.85,80923.42,1.0,-0.17003,0.0001,20.20934]
[1778352135113,32.85,80922.7,1.0,-0.17009,0.0001,20.21415]
[1778352136408,32.85,80922.94,1.0,-0.17007,0.0001,20.21229]
[1778352136520,32.85,80922.94,1.0,-0.17007,0.0001,20.21229]
[1778352136857,32.85,80923.21,1.0,-0.17004,0.0001,20.21005]
[1778352136937,32.85,80923.21,1.0,-0.17004,0.0001,20.21005]
[1778352137538,32.85,80923.21,1.0,-0.17004,0.0001,20.21005]
[1778352137608,32.85,80903.26,1.0,-0.17197,0.0001,20.35188]
[1778352138932,32.85,80898.89,1.0,-0.1724,0.0001,20.38294]
[1778352139721,32.85,80898.82,1.0,-0.1724,0.0001,20.38346]
[1778352141820,32.85,80894.88,1.0,-0.17279,0.0001,20.41143]
[1778352141876,32.85,80894.88,1.0,-0.17279,0.0001,20.41143]
[1778352142585,32.85,80894.88,1.0,-0.17279,0.0001,20.41143]
[1778352142596,32.85,80894.88,1.0,-0.17279,0.0001,20.41143]
[1778352142432,32.85,80894.08,1.0,-0.17287,0.0001,20.41694]
[1778352143298,32.85,80888.28,1.0,-0.17343,0.0001,20.45802]
[1778352146766,32.85,80891.89,1.0,-0.17308,0.0001,20.4322]
[1778352147326,32.85,80892.59,1.0,-0.173,0.0001,20.42698]
[1778352152361,32.85,80892.14,1.0,-0.17301,0.0001,20.42516]
[1778352154303,32.85,80893.19,1.0,-0.1729,0.0001,20.41745]
[1778352159410,32.85,80893.46,1.0,-0.17286,0.0001,20.41404]
[1778352164201,32.84,80894.86,1.0,-0.17271,0.0001,20.40319]
[1778352164814,32.84,80898.0,1.0,-0.1724,0.0001,20.38071]
[1778352169950,32.84,80902.65,1.0,-0.17193,0.0001,20.34693]
[1778352175534,32.84,80906.52,1.0,-0.17155,0.0001,20.31897]
[1778352175649,32.84,80906.52,1.0,-0.17155,0.0001,20.31897]
[1778352181565,32.84,80907.47,1.0,-0.17145,0.0001,20.31139]
[1778352185974,32.84,80907.82,1.0,-0.17141,0.0001,20.30848]
[1778352185978,32.84,80907.82,1.0,-0.17141,0.0001,20.30848]
[1778352190331,32.84,80909.28,1.0,-0.17126,0.0001,20.29773]
[1778352195663,32.84,80909.52,1.0,-0.17123,0.0001,20.29548]
[1778352200699,32.84,80910.56,1.0,-0.17112,0.0001,20.28764]
[1778352208483,32.84,80911.8,1.0,-0.171,0.0001,20.27868]
[1778352213789,32.83,80910.71,1.0,-0.17107,0.0001,20.28182]
[1778352222852,32.83,80910.5,1.0,-0.17108,0.0001,20.28253]
[1778352227887,32.83,80909.6,1.0,-0.17117,0.0001,20.28851]
[1778352233018,32.83,80908.92,1.0,-0.17123,0.0001,20.29299]
[1778352233036,32.83,80908.92,1.0,-0.17123,0.0001,20.29299]
[1778352234570,32.83,80908.88,1.0,-0.17123,0.0001,20.29317]
[1778352239374,32.83,80908.63,1.0,-0.17125,0.0001,20.29441]
[1778352247169,32.83,80908.88,1.0,-0.17121,0.0001,20.292]
[1778352247800,32.83,80908.88,1.0,-0.17121,0.0001,20.29158]
[1778352254069,32.83,80908.84,1.0,-0.1712,0.0001,20.29122]
[1778352262308,32.83,80907.69,1.0,-0.17131,0.0001,20.29895]
[1778352268168,32.82,80901.26,1.0,-0.17192,0.0001,20.34321]
[1778352273351,32.82,80899.53,1.0,-0.17205,0.0001,20.35091]
[1778352277111,32.82,80899.1,1.0,-0.17209,0.0001,20.35379]
[1778352278705,32.82,80899.14,1.0,-0.17208,0.0001,20.35278]
[1778352283713,32.82,80898.07,1.0,-0.17217,0.0001,20.35943]
[1778352284494,32.82,80898.51,1.0,-0.17212,0.0001,20.35612]
[1778352285976,32.82,80898.94,1.0,-0.17208,0.0001,20.3527]
[1778352291329,32.82,80898.77,1.0,-0.17208,0.0001,20.35282]
[1778352296299,32.81,80896.92,1.0,-0.17225,0.0001,20.36523]
[1778352301399,32.81,80894.93,1.0,-0.17243,0.0001,20.37815]
[1778352314533,32.81,80895.13,1.0,-0.1724,0.0001,20.37611]
[1778352319226,32.81,80891.93,1.0,-0.17267,0.0001,20.39589]
[1778352319320,32.81,80891.93,1.0,-0.17267,0.0001,20.39566]
[1778352324487,32.8,80891.86,1.0,-0.17267,0.0001,20.39541]
[1778352330603,32.8,80884.47,1.0,-0.17337,0.0001,20.44636]
[1778352336843,32.8,80884.58,1.0,-0.17333,0.0001,20.44162]
[1778352342274,32.8,80883.94,1.0,-0.17336,0.0001,20.44365]
[1778352347722,32.79,80884.29,1.0,-0.17331,0.0001,20.43971]
[1778352353764,32.79,80881.24,1.0,-0.17359,0.0001,20.45982]
[1778352358799,32.79,80881.3,1.0,-0.17356,0.0001,20.45812]
[1778352363834,32.79,80880.4,1.0,-0.17363,0.0001,20.46325]
[1778352369330,32.78,80877.02,1.0,-0.17395,0.0001,20.4862]
[1778352370781,32.78,80876.95,1.0,-0.17395,0.0001,20.48613]
[1778352375822,32.78,80867.91,1.0,-0.17483,0.0001,20.54972]
[1778352377323,32.78,80866.54,1.0,-0.17496,0.0001,20.55904]
[1778352379115,32.78,80863.82,1.0,-0.17522,0.0001,20.57791]
[1778352379165,32.78,80863.71,1.0,-0.17523,0.0001,20.57846]
[1778352384783,32.78,80858.38,1.0,-0.17576,0.0001,20.61603]
[1778352390300,32.78,80862.36,1.0,-0.17536,0.0001,20.58744]
[1778352390489,32.78,80862.36,1.0,-0.17536,0.0001,20.58744]
[1778352390549,32.78,80862.36,1.0,-0.17536,0.0001,20.58744]
[1778352390622,32.78,80862.36,1.0,-0.17536,0.0001,20.58744]
[1778352391857,32.78,80862.27,1.0,-0.17536,0.0001,20.58791]
[1778352391865,32.78,80869.44,1.0,-0.17463,0.0001,20.53334]
[1778352393007,32.78,80874.96,1.0,-0.17409,0.0001,20.49416]
[1778352393680,32.78,80874.96,1.0,-0.17409,0.0001,20.49416]
[1778352393774,32.78,80875.03,1.0,-0.17408,0.0001,20.49336]
[1778352394942,32.78,80875.03,1.0,-0.17408,0.0001,20.49336]
[1778352395664,32.78,80875.03,1.0,-0.17408,0.0001,20.49336]
[1778352396094,32.78,80875.03,1.0,-0.17408,0.0001,20.4935]
[1778352397065,32.78,80875.1,1.0,-0.17407,0.0001,20.49286]
[1778352398747,32.78,80875.1,1.0,-0.17407,0.0001,20.49286]
[1778352399849,32.78,80875.06,1.0,-0.17407,0.0001,20.49287]
[1778352399853,32.78,80875.11,1.0,-0.17407,0.0001,20.49237]
[1778352406166,32.78,80875.11,1.0,-0.17407,0.0001,20.49268]
[1778352412233,32.78,80875.27,1.0,-0.17406,0.0001,20.49194]
[1778352417459,32.78,80875.61,1.0,-0.17403,0.0001,20.49003]
[1778352417561,32.78,80875.61,1.0,-0.17404,0.0001,20.49029]
[1778352423247,32.78,80875.51,1.0,-0.17404,0.0001,20.49041]
[1778352428282,32.78,80874.31,1.0,-0.17415,0.0001,20.49835]
[1778352434324,32.78,80875.11,1.0,-0.17406,0.0001,20.49197]
[1778352439843,32.77,80875.26,1.0,-0.17404,0.0001,20.49046]
[1778352445401,32.77,80874.09,1.0,-0.17414,0.0001,20.49788]
[1778352450436,32.77,80874.21,1.0,-0.17413,0.0001,20.49649]
[1778352455475,32.77,80873.89,1.0,-0.17413,0.0001,20.49455]
[1778352460510,32.77,80874.12,1.0,-0.1741,0.0001,20.49245]
[1778352463461,32.77,80875.36,1.0,-0.17397,0.0001,20.48347]
[1778352463531,32.77,80876.24,1.0,-0.17389,0.0001,20.47714]
[1778352469132,32.77,80876.37,1.0,-0.17386,0.0001,20.47538]
[1778352469151,32.77,80876.37,1.0,-0.17386,0.0001,20.47483]
[1778352474170,32.77,80883.72,1.0,-0.17312,0.0001,20.42176]
[1778352481657,32.76,80889.05,1.0,-0.17259,0.0001,20.38329]
[1778352486692,32.76,80889.13,1.0,-0.17258,0.0001,20.38248]
[1778352491826,32.76,80889.4,1.0,-0.17255,0.0001,20.38039]
[1778352497601,32.76,80889.47,1.0,-0.17254,0.0001,20.37971]
[1778352502858,32.76,80889.12,1.0,-0.17257,0.0001,20.38172]
[1778352508848,32.76,80889.4,1.0,-0.17254,0.0001,20.37903]
[1778352514890,32.76,80889.75,1.0,-0.17247,0.0001,20.37229]
[1778352520857,32.76,80891.4,1.0,-0.17231,0.0001,20.36025]
[1778352525967,32.76,80890.84,1.0,-0.17235,0.0001,20.36374]
[1778352531866,32.76,80890.84,1.0,-0.17235,0.0001,20.36352]
[1778352534556,32.76,80884.58,1.0,-0.17296,0.0001,20.40763]
[1778352535032,32.76,80875.18,1.0,-0.17388,0.0001,20.47431]
[1778352538300,32.76,80872.79,1.0,-0.17411,0.0001,20.4912]
[1778352544095,32.76,80871.85,1.0,-0.1742,0.0001,20.49757]
[1778352547294,32.76,80872.05,1.0,-0.17418,0.0001,20.49604]
[1778352554858,32.76,80872.1,1.0,-0.17417,0.0001,20.49541]
[1778352556296,32.76,80879.98,1.0,-0.1734,0.0001,20.43923]
[1778352558798,32.76,80884.85,1.0,-0.17292,0.0001,20.40467]
[1778352565245,32.76,80885.92,1.0,-0.17282,0.0001,20.39757]
[1778352576322,32.76,80889.03,1.0,-0.17251,0.0001,20.37267]
[1778352579442,32.76,80890.26,1.0,-0.17239,0.0001,20.36414]
[1778352580218,32.76,80890.38,1.0,-0.17238,0.0001,20.36351]
[1778352583306,32.76,80890.76,1.0,-0.17235,0.0001,20.36104]
[1778352583889,32.76,80891.69,1.0,-0.17226,0.0001,20.3546]
[1778352584992,32.76,80891.69,1.0,-0.17226,0.0001,20.3546]
[1778352590420,32.76,80893.77,1.0,-0.17206,0.0001,20.3403]
[1778352596462,32.76,80893.83,1.0,-0.17206,0.0001,20.34027]
[1778352601497,32.76,80894.25,1.0,-0.17202,0.0001,20.3376]
[1778352606026,32.76,80894.41,1.0,-0.17201,0.0001,20.33664]
[1778352611567,32.76,80893.41,1.0,-0.17211,0.0001,20.34422]
[1778352612206,32.76,80893.41,1.0,-0.17211,0.0001,20.34422]
[1778352615776,32.76,80895.64,1.0,-0.1719,0.0001,20.3285]
[1778352616555,32.76,80896.24,1.0,-0.17184,0.0001,20.3243]
[1778352621639,32.76,80895.83,1.0,-0.17189,0.0001,20.32764]
[1778352623126,32.76,80895.83,1.0,-0.17189,0.0001,20.32764]
[1778352624057,32.76,80895.25,1.0,-0.17194,0.0001,20.33192]
[1778352629696,32.77,80891.98,1.0,-0.17227,0.0001,20.35561]
[1778352636915,32.77,80892.84,1.0,-0.17216,0.0001,20.34589]
[1778352638976,32.77,80892.65,1.0,-0.17219,0.0001,20.34754]
[1778352644801,32.77,80891.51,1.0,-0.17232,0.0001,20.35712]
[1778352649836,32.77,80891.49,1.0,-0.17233,0.0001,20.35839]
[1778352655878,32.77,80891.84,1.0,-0.17232,0.0001,20.35725]
[1778352659510,32.77,80891.76,1.0,-0.17233,0.0001,20.35827]
[1778352663717,32.78,80894.51,1.0,-0.17207,0.0001,20.3393]
[1778352668970,32.77,80895.81,1.0,-0.17194,0.0001,20.32965]
[1778352669804,32.77,80895.81,1.0,-0.17194,0.0001,20.32965]
[1778352670530,32.77,80896.44,1.0,-0.17188,0.0001,20.32507]
[1778352676019,32.78,80896.94,1.0,-0.17183,0.0001,20.32206]
[1778352681054,32.78,80895.47,1.0,-0.17198,0.0001,20.33295]
[1778352686089,32.78,80895.68,1.0,-0.17197,0.0001,20.33182]
[1778352688718,32.78,80895.68,1.0,-0.17197,0.0001,20.33182]
[1778352699180,32.78,80895.78,1.0,-0.17195,0.0001,20.32834]
[1778352708322,32.78,80895.82,1.0,-0.17195,0.0001,20.32843]
[1778352714286,32.78,80895.76,1.0,-0.17196,0.0001,20.32959]
[1778352720309,32.78,80896.19,1.0,-0.17193,0.0001,20.32689]
[1778352728384,32.78,80896.03,1.0,-0.17195,0.0001,20.32868]
[1778352736441,32.78,80896.15,1.0,-0.17195,0.0001,20.32836]
[1778352742483,32.78,80896.11,1.0,-0.17196,0.0001,20.32905]
[1778352747529,32.78,80896.11,1.0,-0.17196,0.0001,20.32905]
[1778352753561,32.79,80896.16,1.0,-0.17194,0.0001,20.3257]
[1778352759603,32.79,80896.19,1.0,-0.17194,0.0001,20.32589]
[1778352772694,32.79,80896.19,1.0,-0.17195,0.0001,20.32677]
[1778352779743,32.79,80896.11,1.0,-0.17197,0.0001,20.32786]
[1778352785785,32.79,80896.34,1.0,-0.17195,0.0001,20.32661]
[1778352788962,32.79,80897.39,1.0,-0.17185,0.0001,20.31929]
[1778352789015,32.79,80897.39,1.0,-0.17185,0.0001,20.31929]
[1778352789150,32.79,80896.96,1.0,-0.17189,0.0001,20.32242]
[1778352792274,32.79,80907.66,1.0,-0.17086,0.0001,20.24699]
[1778352792834,32.79,80911.02,1.0,-0.17054,0.0001,20.22382]
[1778352797277,32.8,80913.72,1.0,-0.1703,0.0001,20.20577]
[1778352803409,32.8,80910.79,1.0,-0.1706,0.0001,20.22813]
[1778352808946,32.8,80911.16,1.0,-0.17058,0.0001,20.22646]
[1778352813981,32.8,80909.79,1.0,-0.1707,0.0001,20.2333]
[1778352819921,32.8,80910.24,1.0,-0.17066,0.0001,20.23078]
[1778352825064,32.8,80910.64,1.0,-0.17064,0.0001,20.22919]
[1778352830099,32.81,80910.22,1.0,-0.17069,0.0001,20.23305]
[1778352835135,32.81,80910.31,1.0,-0.1707,0.0001,20.23323]
[1778352840170,32.81,80905.2,1.0,-0.1712,0.0001,20.27016]
[1778352850032,32.81,80905.2,1.0,-0.1712,0.0001,20.27016]
[1778352857290,32.81,80904.63,1.0,-0.17127,0.0001,20.27569]
[1778352863333,32.81,80904.62,1.0,-0.17128,0.0001,20.27617]
[1778352869376,32.81,80904.57,1.0,-0.17129,0.0001,20.2769]
[1778352877432,32.81,80904.54,1.0,-0.17128,0.0001,20.27387]
[1778352882468,32.81,80903.32,1.0,-0.1714,0.0001,20.28281]
[1778352887502,32.81,80900.97,1.0,-0.17163,0.0001,20.29964]
[1778352896780,32.82,80900.93,1.0,-0.17164,0.0001,20.30002]
[1778352902610,32.82,80901.55,1.0,-0.17158,0.0001,20.29587]
[1778352907642,32.82,80901.21,1.0,-0.17161,0.0001,20.29844]
[1778352912677,32.82,80900.83,1.0,-0.17165,0.0001,20.30128]
[1778352919726,32.82,80901.37,1.0,-0.1716,0.0001,20.29765]
[1778352923908,32.82,80901.35,1.0,-0.17161,0.0001,20.29789]
[1778352931810,32.82,80899.65,1.0,-0.17175,0.0001,20.30646]
[1778352939866,32.82,80899.17,1.0,-0.1718,0.0001,20.31002]
[1778352940947,32.82,80899.17,1.0,-0.1718,0.0001,20.31002]
[1778352946794,32.82,80897.64,1.0,-0.17195,0.0001,20.32104]
[1778352950089,32.82,80885.79,1.0,-0.17311,0.0001,20.40518]
[1778352950973,32.82,80885.99,1.0,-0.17309,0.0001,20.40369]
[1778352958336,32.82,80891.14,1.0,-0.17258,0.0001,20.36689]
[1778352964045,32.82,80889.26,1.0,-0.17276,0.0001,20.38016]
[1778352969073,32.82,80887.43,1.0,-0.17294,0.0001,20.39301]
[1778352972429,32.82,80887.43,1.0,-0.17294,0.0001,20.39298]
[1778352973101,32.82,80887.95,1.0,-0.17289,0.0001,20.3894]
[1778352978137,32.82,80887.43,1.0,-0.17295,0.0001,20.39401]
[1778352984179,32.82,80887.16,1.0,-0.173,0.0001,20.39703]
[1778352994249,32.82,80886.95,1.0,-0.17302,0.0001,20.39663]
[1778352999284,32.83,80888.54,1.0,-0.17287,0.0001,20.38635]
[1778353004322,32.83,80889.11,1.0,-0.17283,0.0001,20.38332]
[1778353010364,32.83,80888.76,1.0,-0.17288,0.0001,20.38707]
[1778353015399,32.83,80888.69,1.0,-0.1729,0.0001,20.3886]
[1778353020433,32.83,80888.59,1.0,-0.17293,0.0001,20.39012]
[1778353026824,32.83,80888.57,1.0,-0.17294,0.0001,20.39087]
[1778353032518,32.84,80889.22,1.0,-0.1729,0.0001,20.38829]
[1778353037556,32.84,80889.12,1.0,-0.17292,0.0001,20.39006]
[1778353042591,32.84,80889.01,1.0,-0.17295,0.0001,20.39191]
[1778353049437,32.84,80889.02,1.0,-0.17296,0.0001,20.39269]
[1778353054675,32.85,80889.23,1.0,-0.17294,0.0001,20.3892]
[1778353059878,32.85,80889.27,1.0,-0.17295,0.0001,20.38997]
[1778353065752,32.85,80888.92,1.0,-0.173,0.0001,20.39369]
[1778353070787,32.85,80888.47,1.0,-0.17306,0.0001,20.39788]
[1778353075822,32.86,80887.58,1.0,-0.17316,0.0001,20.40516]
[1778353086899,32.86,80887.21,1.0,-0.17322,0.0001,20.40979]
[1778353092941,32.86,80887.69,1.0,-0.17319,0.0001,20.40747]
[1778353098027,32.86,80887.98,1.0,-0.17317,0.0001,20.40633]
[1778353106763,32.86,80887.93,1.0,-0.17318,0.0001,20.40725]
[1778353112075,32.87,80887.86,1.0,-0.17319,0.0001,20.40608]
[1778353119124,32.87,80888.1,1.0,-0.17319,0.0001,20.40587]
[1778353124159,32.87,80887.88,1.0,-0.17322,0.0001,20.40835]
[1778353129194,32.87,80887.87,1.0,-0.17324,0.0001,20.40934]
[1778353142286,32.88,80888.08,1.0,-0.17325,0.0001,20.41032]
[1778353151349,32.88,80888.15,1.0,-0.17327,0.0001,20.41164]
[1778353154414,32.88,80888.15,1.0,-0.17327,0.0001,20.41164]
[1778353157391,32.88,80899.71,1.0,-0.17216,0.0001,20.33116]
[1778353160209,32.89,80899.5,1.0,-0.17218,0.0001,20.33296]
[1778353164482,32.89,80900.63,1.0,-0.17209,0.0001,20.32622]
[1778353173675,32.89,80900.91,1.0,-0.17208,0.0001,20.32553]
[1778353174452,32.89,80900.91,1.0,-0.17208,0.0001,20.32553]
[1778353178748,32.9,80900.4,1.0,-0.17215,0.0001,20.32867]
[1778353185588,32.9,80899.31,1.0,-0.17229,0.0001,20.33904]
[1778353186345,32.9,80899.31,1.0,-0.17229,0.0001,20.33904]
[1778353191630,32.9,80898.12,1.0,-0.17243,0.0001,20.3491]
[1778353198681,32.91,80898.09,1.0,-0.17246,0.0001,20.3512]
[1778353203188,32.91,80902.88,1.0,-0.172,0.0001,20.31841]
[1778353207278,32.91,80903.37,1.0,-0.17196,0.0001,20.31525]
[1778353208210,32.91,80903.4,1.0,-0.17197,0.0001,20.31626]
[1778353208948,32.91,80903.4,1.0,-0.17198,0.0001,20.31655]
[1778353216805,32.92,80903.44,1.0,-0.172,0.0001,20.31862]
[1778353223504,32.92,80903.44,1.0,-0.172,0.0001,20.31862]
[1778353223525,32.92,80903.44,1.0,-0.172,0.0001,20.31862]
[1778353223558,32.92,80903.44,1.0,-0.172,0.0001,20.31862]
[1778353224750,32.92,80904.79,1.0,-0.1719,0.0001,20.31086]
[1778353227377,32.92,80909.57,1.0,-0.17144,0.0001,20.27754]
[1778353227378,32.92,80910.76,1.0,-0.17133,0.0001,20.2697]
[1778353233557,32.92,80913.58,1.0,-0.17104,0.0001,20.24635]
[1778353239824,32.93,80917.5,1.0,-0.17067,0.0001,20.21941]
[1778353240384,32.93,80917.5,1.0,-0.17067,0.0001,20.21941]
[1778353246011,32.93,80917.91,1.0,-0.17064,0.0001,20.21729]
[1778353251046,32.93,80917.91,1.0,-0.17065,0.0001,20.2177]
[1778353260109,32.93,80917.68,1.0,-0.17068,0.0001,20.2202]
[1778353265144,32.93,80905.77,1.0,-0.17184,0.0001,20.30484]
[1778353270179,32.93,80905.14,1.0,-0.1719,0.0001,20.30919]
[1778353277229,32.93,80906.59,1.0,-0.17176,0.0001,20.29874]
[1778353283270,32.93,80906.52,1.0,-0.17176,0.0001,20.29902]
[1778353288305,32.93,80906.27,1.0,-0.17178,0.0001,20.30061]
[1778353299384,32.93,80905.12,1.0,-0.17187,0.0001,20.30457]
[1778353304419,32.93,80905.55,1.0,-0.17182,0.0001,20.30128]
[1778353310460,32.93,80905.59,1.0,-0.17181,0.0001,20.30071]
[1778353315495,32.93,80906.0,1.0,-0.17177,0.0001,20.29753]
[1778353320535,32.93,80904.9,1.0,-0.17187,0.0001,20.30504]
[1778353326577,32.92,80904.88,1.0,-0.17187,0.0001,20.30483]
[1778353331612,32.92,80905.15,1.0,-0.17184,0.0001,20.3026]
[1778353335114,32.92,80905.27,1.0,-0.17183,0.0001,20.30158]
[1778353335335,32.92,80905.27,1.0,-0.17183,0.0001,20.30158]
[1778353340677,32.92,80906.74,1.0,-0.17167,0.0001,20.29029]
[1778353343344,32.92,80907.83,1.0,-0.17156,0.0001,20.28232]
[1778353349526,32.92,80907.77,1.0,-0.17157,0.0001,20.28262]
[1778353354775,32.92,80907.71,1.0,-0.17154,0.0001,20.27869]
[1778353359810,32.92,80908.03,1.0,-0.1715,0.0001,20.27585]
[1778353365853,32.92,80908.02,1.0,-0.17149,0.0001,20.27524]
[1778353372901,32.92,80908.03,1.0,-0.17148,0.0001,20.27438]
[1778353377936,32.92,80908.71,1.0,-0.17141,0.0001,20.269]
[1778353382971,32.91,80910.53,1.0,-0.17123,0.0001,20.25555]
[1778353388008,32.91,80912.79,1.0,-0.171,0.0001,20.23917]
[1778353393041,32.91,80912.84,1.0,-0.17099,0.0001,20.23844]
[1778353398472,32.91,80912.84,1.0,-0.17099,0.0001,20.23844]
[1778353401142,32.91,80908.25,1.0,-0.17143,0.0001,20.27035]
[1778353402381,32.91,80905.86,1.0,-0.17166,0.0001,20.28715]
[1778353404010,32.91,80895.18,1.0,-0.1727,0.0001,20.36262]
[1778353404744,32.91,80895.18,1.0,-0.1727,0.0001,20.36262]
[1778353405812,32.91,80894.82,1.0,-0.17273,0.0001,20.36497]
[1778353405895,32.91,80893.02,1.0,-0.1729,0.0001,20.37762]
[1778353407911,32.91,80879.3,1.0,-0.17425,0.0001,20.4747]
[1778353413184,32.91,80878.09,1.0,-0.17434,0.0001,20.47948]
[1778353419964,32.91,80878.48,1.0,-0.1743,0.0001,20.4767]
[1778353419966,32.91,80878.48,1.0,-0.1743,0.0001,20.4767]
[1778353426279,32.91,80878.45,1.0,-0.17431,0.0001,20.4769]
[1778353433328,32.91,80878.43,1.0,-0.17431,0.0001,20.4772]
[1778353438363,32.91,80878.36,1.0,-0.17432,0.0001,20.47788]
[1778353442049,32.91,80878.94,1.0,-0.17426,0.0001,20.47391]
[1778353449440,32.91,80878.02,1.0,-0.17436,0.0001,20.4809]
[1778353455483,32.91,80878.46,1.0,-0.17432,0.0001,20.47815]
[1778353462819,32.91,80877.76,1.0,-0.17439,0.0001,20.48328]
[1778353468574,32.91,80877.79,1.0,-0.17439,0.0001,20.48338]
[1778353476797,32.91,80877.79,1.0,-0.17439,0.0001,20.48338]
[1778353485693,32.91,80875.68,1.0,-0.17458,0.0001,20.49484]
[1778353490728,32.91,80873.25,1.0,-0.17482,0.0001,20.51199]
[1778353493835,32.91,80873.25,1.0,-0.17482,0.0001,20.51199]
[1778353500798,32.91,80873.64,1.0,-0.17478,0.0001,20.50918]
[1778353505833,32.91,80870.56,1.0,-0.17509,0.0001,20.531]
[1778353506447,32.91,80870.56,1.0,-0.17509,0.0001,20.531]
[1778353511875,32.91,80870.1,1.0,-0.17513,0.0001,20.53423]
[1778353516910,32.91,80871.59,1.0,-0.17498,0.0001,20.52368]
[1778353521945,32.91,80870.71,1.0,-0.17507,0.0001,20.52987]
[1778353522613,32.91,80870.71,1.0,-0.17507,0.0001,20.52987]
[1778353522725,32.91,80870.71,1.0,-0.17507,0.0001,20.52987]
[1778353524470,32.91,80882.83,1.0,-0.17388,0.0001,20.44417]
[1778353526596,32.91,80887.44,1.0,-0.17343,0.0001,20.41171]
[1778353526742,32.91,80887.44,1.0,-0.17343,0.0001,20.41171]
[1778353526983,32.92,80891.02,1.0,-0.17308,0.0001,20.38653]
[1778353527310,32.92,80891.02,1.0,-0.17308,0.0001,20.38653]
[1778353528502,32.92,80896.14,1.0,-0.17258,0.0001,20.35027]
[1778353529233,32.92,80897.98,1.0,-0.1724,0.0001,20.33726]
[1778353530007,32.92,80897.84,1.0,-0.17242,0.0001,20.3385]
[1778353532594,32.92,80895.66,1.0,-0.17262,0.0001,20.35069]
[1778353533259,32.92,80896.14,1.0,-0.17257,0.0001,20.34751]
[1778353533297,32.92,80896.14,1.0,-0.17257,0.0001,20.34751]
[1778353534033,32.92,80896.32,1.0,-0.17255,0.0001,20.34624]
[1778353534860,32.92,80896.32,1.0,-0.17255,0.0001,20.34624]
[1778353535040,32.92,80898.73,1.0,-0.17232,0.0001,20.3292]
[1778353538015,32.92,80899.33,1.0,-0.17227,0.0001,20.32526]
[1778353543198,32.92,80898.92,1.0,-0.17232,0.0001,20.32894]
[1778353547328,32.92,80899.42,1.0,-0.17228,0.0001,20.32601]
[1778353552895,32.92,80899.43,1.0,-0.17228,0.0001,20.3267]
[1778353559208,32.92,80894.39,1.0,-0.17279,0.0001,20.36323]
[1778353564243,32.92,80894.31,1.0,-0.1728,0.0001,20.3643]
[1778353570851,32.92,80894.41,1.0,-0.1728,0.0001,20.36404]
[1778353572761,32.93,80893.75,1.0,-0.17287,0.0001,20.36893]
[1778353572960,32.93,80893.75,1.0,-0.17287,0.0001,20.36893]
[1778353573006,32.93,80893.75,1.0,-0.17287,0.0001,20.36893]
[1778353573920,32.93,80877.92,1.0,-0.17441,0.0001,20.4809]
[1778353579348,32.93,80871.74,1.0,-0.17502,0.0001,20.52442]
[1778353584383,32.93,80872.12,1.0,-0.17498,0.0001,20.52163]
[1778353589418,32.92,80871.92,1.0,-0.175,0.0001,20.523]
[1778353594453,32.92,80872.26,1.0,-0.17494,0.0001,20.51688]
[1778353602298,32.93,80872.09,1.0,-0.17496,0.0001,20.51812]
[1778353607600,32.93,80872.02,1.0,-0.17497,0.0001,20.51869]
[1778353613586,32.93,80871.72,1.0,-0.175,0.0001,20.52095]
[1778353619628,32.93,80872.11,1.0,-0.17496,0.0001,20.51838]
[1778353625670,32.93,80873.36,1.0,-0.17484,0.0001,20.50979]
[1778353635741,32.93,80873.49,1.0,-0.17484,0.0001,20.50932]
[1778353640131,32.93,80873.78,1.0,-0.17481,0.0001,20.50742]
[1778353645811,32.93,80873.6,1.0,-0.17483,0.0001,20.50906]
[1778353651854,32.93,80873.6,1.0,-0.17482,0.0001,20.50565]
[1778353656331,32.93,80872.99,1.0,-0.17488,0.0001,20.51007]
[1778353661924,32.93,80872.23,1.0,-0.17496,0.0001,20.51581]
[1778353666959,32.93,80872.96,1.0,-0.17489,0.0001,20.51089]
[1778353671994,32.93,80872.95,1.0,-0.17489,0.0001,20.51122]
[1778353673746,32.93,80872.67,1.0,-0.17492,0.0001,20.51325]
[1778353679047,32.93,80871.72,1.0,-0.17502,0.0001,20.52022]
[1778353681381,32.93,80871.72,1.0,-0.17502,0.0001,20.52022]
[1778353682795,32.93,80877.22,1.0,-0.17448,0.0001,20.4815]
[1778353684275,32.93,80880.14,1.0,-0.1742,0.0001,20.46109]
[1778353684847,32.93,80880.14,1.0,-0.1742,0.0001,20.46109]
[1778353684885,32.93,80880.14,1.0,-0.1742,0.0001,20.46109]
[1778353686195,32.93,80885.62,1.0,-0.17366,0.0001,20.42248]
[1778353686206,32.93,80890.29,1.0,-0.17321,0.0001,20.38964]
[1778353686332,32.93,80890.29,1.0,-0.17321,0.0001,20.38964]
[1778353687103,32.93,80891.57,1.0,-0.17308,0.0001,20.3808]
[1778353692138,32.93,80891.48,1.0,-0.17311,0.0001,20.38252]
[1778353692993,32.93,80891.48,1.0,-0.17311,0.0001,20.38252]
[1778353693094,32.94,80891.48,1.0,-0.17311,0.0001,20.38272]
[1778353693707,32.94,80891.48,1.0,-0.17311,0.0001,20.38272]
[1778353694152,32.94,80891.92,1.0,-0.17307,0.0001,20.37961]
[1778353694601,32.94,80891.92,1.0,-0.17307,0.0001,20.37961]
[1778353694875,32.94,80891.92,1.0,-0.17307,0.0001,20.37961]
[1778353695405,32.94,80891.96,1.0,-0.17307,0.0001,20.37953]
[1778353701201,32.94,80892.4,1.0,-0.17304,0.0001,20.37761]
[1778353701673,32.94,80892.4,1.0,-0.17304,0.0001,20.37761]
[1778353702478,32.94,80892.4,1.0,-0.17304,0.0001,20.3778]
[1778353708251,32.94,80892.4,1.0,-0.17305,0.0001,20.37851]
[1778353715300,32.94,80892.4,1.0,-0.17304,0.0001,20.37555]
[1778353723259,32.94,80892.39,1.0,-0.17305,0.0001,20.37631]
[1778353728391,32.94,80892.49,1.0,-0.17305,0.0001,20.37653]
[1778353733656,32.95,80893.05,1.0,-0.17301,0.0001,20.37337]
[1778353739468,32.95,80885.72,1.0,-0.17373,0.0001,20.42576]
[1778353746172,32.95,80885.6,1.0,-0.17375,0.0001,20.42698]
[1778353753163,32.95,80885.66,1.0,-0.17375,0.0001,20.42704]
[1778353758602,32.95,80885.66,1.0,-0.17376,0.0001,20.42801]
[1778353763637,32.95,80885.59,1.0,-0.17377,0.0001,20.42899]
[1778353768672,32.95,80885.94,1.0,-0.17375,0.0001,20.42701]
[1778353775721,32.95,80885.86,1.0,-0.17374,0.0001,20.42459]
[1778353782071,32.95,80886.22,1.0,-0.17371,0.0001,20.42246]
[1778353787946,32.96,80884.23,1.0,-0.17392,0.0001,20.43733]
[1778353788801,32.96,80884.23,1.0,-0.17392,0.0001,20.43742]
[1778353789690,32.96,80884.2,1.0,-0.17392,0.0001,20.43772]
[1778353794864,32.96,80884.23,1.0,-0.17393,0.0001,20.43793]
[1778353794867,32.96,80884.23,1.0,-0.17393,0.0001,20.43793]
[1778353800896,32.96,80883.81,1.0,-0.17397,0.0001,20.44145]
[1778353807945,32.96,80882.07,1.0,-0.17415,0.0001,20.45425]
[1778353810369,32.96,80876.13,1.0,-0.17473,0.0001,20.49628]
[1778353815694,32.96,80871.72,1.0,-0.17517,0.0001,20.5273]
[1778353820287,32.96,80865.66,1.0,-0.17576,0.0001,20.56962]
[1778353821038,32.96,80864.75,1.0,-0.17585,0.0001,20.57597]
[1778353821621,32.96,80864.75,1.0,-0.17585,0.0001,20.57597]
[1778353825635,32.96,80861.81,1.0,-0.17614,0.0001,20.59679]
[1778353826137,32.96,80868.97,1.0,-0.17543,0.0001,20.54626]
[1778353832115,32.96,80871.98,1.0,-0.17512,0.0001,20.52166]
[1778353837150,32.96,80872.47,1.0,-0.17507,0.0001,20.51861]
[1778353837424,32.96,80872.47,1.0,-0.17507,0.0001,20.51861]
[1778353840319,32.96,80872.47,1.0,-0.17508,0.0001,20.51886]
[1778353841700,32.96,80871.12,1.0,-0.17521,0.0001,20.52863]
[1778353847223,32.96,80870.95,1.0,-0.17524,0.0001,20.53053]
[1778353855282,32.96,80871.27,1.0,-0.17522,0.0001,20.52931]
[1778353860215,32.96,80871.16,1.0,-0.17524,0.0001,20.53065]
[1778353865352,32.97,80869.81,1.0,-0.17538,0.0001,20.54099]
[1778353870506,32.97,80869.81,1.0,-0.17539,0.0001,20.54154]
[1778353877436,32.97,80870.33,1.0,-0.17536,0.0001,20.53904]
[1778353884485,32.97,80870.15,1.0,-0.17539,0.0001,20.54137]
[1778353891534,32.97,80870.13,1.0,-0.17538,0.0001,20.53888]
[1778353896570,32.98,80871.38,1.0,-0.17527,0.0001,20.53087]
[1778353901604,32.98,80872.13,1.0,-0.17521,0.0001,20.52648]
[1778353907393,32.98,80872.2,1.0,-0.17521,0.0001,20.52633]
[1778353908245,32.98,80872.2,1.0,-0.17521,0.0001,20.52633]
[1778353914296,32.98,80872.2,1.0,-0.17522,0.0001,20.52719]
[1778353922006,32.98,80872.61,1.0,-0.1752,0.0001,20.52565]
[1778353927786,32.99,80872.71,1.0,-0.17521,0.0001,20.5267]
[1778353932112,32.99,80872.68,1.0,-0.17521,0.0001,20.52707]
[1778353939891,32.99,80872.2,1.0,-0.17527,0.0001,20.53135]
[1778353946549,32.99,80872.2,1.0,-0.17528,0.0001,20.5318]
[1778353950338,32.99,80872.2,1.0,-0.17528,0.0001,20.53145]
[1778353959891,32.99,80872.2,1.0,-0.17524,0.0001,20.52664]
[1778353965047,32.98,80872.2,1.0,-0.17521,0.0001,20.5247]
[1778353971089,32.98,80872.13,1.0,-0.1752,0.0001,20.52407]
[1778353976124,32.98,80878.31,1.0,-0.17458,0.0001,20.47959]
[1778353979932,32.98,80880.1,1.0,-0.1744,0.0001,20.46661]
[1778353985187,32.98,80882.08,1.0,-0.17421,0.0001,20.45292]
[1778353988449,32.98,80881.93,1.0,-0.17423,0.0001,20.45414]
[1778353997271,32.98,80881.44,1.0,-0.17427,0.0001,20.45672]
[1778354002306,32.98,80881.85,1.0,-0.17422,0.0001,20.45329]
[1778354007341,32.97,80881.66,1.0,-0.17423,0.0001,20.45409]
[1778354012376,32.97,80881.94,1.0,-0.17417,0.0001,20.44784]
[1778354012547,32.97,80881.94,1.0,-0.17417,0.0001,20.44784]
[1778354018418,32.97,80881.0,1.0,-0.17426,0.0001,20.45379]
[1778354018799,32.97,80881.0,1.0,-0.17426,0.0001,20.45379]
[1778354025467,32.97,80883.57,1.0,-0.17399,0.0001,20.43492]
[1778354030502,32.97,80885.27,1.0,-0.17382,0.0001,20.42247]
[1778354030562,32.97,80885.27,1.0,-0.17382,0.0001,20.42247]
[1778354036544,32.97,80884.58,1.0,-0.17388,0.0001,20.4268]
[1778354037155,32.97,80884.58,1.0,-0.17388,0.0001,20.4268]
[1778354042758,32.97,80884.61,1.0,-0.17387,0.0001,20.4261]
[1778354044578,32.97,80884.6,1.0,-0.17387,0.0001,20.42607]
[1778354049635,32.97,80884.28,1.0,-0.17389,0.0001,20.42761]
[1778354055277,32.97,80883.24,1.0,-0.17399,0.0001,20.43449]
[1778354061552,32.96,80883.57,1.0,-0.17395,0.0001,20.43147]
[1778354062354,32.96,80883.63,1.0,-0.17394,0.0001,20.43093]
[1778354062498,32.96,80883.63,1.0,-0.17394,0.0001,20.43093]
[1778354063258,32.96,80883.68,1.0,-0.17393,0.0001,20.43047]
[1778354066177,32.96,80883.75,1.0,-0.17393,0.0001,20.42995]
[1778354072394,32.96,80883.77,1.0,-0.17392,0.0001,20.42962]
[1778354077832,32.96,80883.87,1.0,-0.17389,0.0001,20.42503]
[1778354082867,32.96,80884.02,1.0,-0.17387,0.0001,20.42386]
[1778354087903,32.96,80883.56,1.0,-0.17392,0.0001,20.42699]
[1778354092938,32.96,80883.37,1.0,-0.17393,0.0001,20.4282]
[1778354103008,32.96,80883.42,1.0,-0.17392,0.0001,20.42757]
[1778354108043,32.96,80883.52,1.0,-0.17391,0.0001,20.42674]
[1778354112931,32.96,80883.52,1.0,-0.17391,0.0001,20.42666]
[1778354117106,32.96,80870.57,1.0,-0.17518,0.0001,20.51811]
[1778354118636,32.96,80870.57,1.0,-0.17518,0.0001,20.51811]
[1778354118640,32.96,80870.57,1.0,-0.17518,0.0001,20.51811]
[1778354121288,32.96,80868.64,1.0,-0.17537,0.0001,20.53159]
[1778354129190,32.96,80868.62,1.0,-0.17536,0.0001,20.5311]
[1778354136239,32.96,80868.31,1.0,-0.17536,0.0001,20.52895]
[1778354141679,32.96,80868.26,1.0,-0.17536,0.0001,20.52884]
[1778354147316,32.96,80867.58,1.0,-0.17542,0.0001,20.53298]
[1778354158945,32.96,80867.86,1.0,-0.17539,0.0001,20.53068]
[1778354164298,32.95,80868.16,1.0,-0.17534,0.0001,20.52694]
[1778354169470,32.95,80868.11,1.0,-0.17533,0.0001,20.52637]
[1778354177526,32.95,80868.12,1.0,-0.17531,0.0001,20.52504]
[1778354182561,32.95,80868.54,1.0,-0.17526,0.0001,20.52127]
[1778354188603,32.95,80868.5,1.0,-0.17525,0.0001,20.52061]
[1778354193638,32.94,80868.19,1.0,-0.17525,0.0001,20.51828]
[1778354198673,32.94,80867.11,1.0,-0.17534,0.0001,20.52507]
[1778354199963,32.94,80867.26,1.0,-0.17533,0.0001,20.52384]
[1778354202502,32.94,80855.92,1.0,-0.17644,0.0001,20.6035]
[1778354205074,32.94,80854.98,1.0,-0.17652,0.0001,20.60944]
[1778354210757,32.94,80854.88,1.0,-0.17653,0.0001,20.60975]
[1778354217806,32.94,80855.15,1.0,-0.1765,0.0001,20.60776]
[1778354222737,32.94,80855.15,1.0,-0.1765,0.0001,20.60776]
[1778354228883,32.94,80853.81,1.0,-0.17663,0.0001,20.61681]
[1778354232410,32.94,80850.59,1.0,-0.17695,0.0001,20.63938]
[1778354232455,32.94,80850.59,1.0,-0.17695,0.0001,20.63938]
[1778354232623,32.94,80850.59,1.0,-0.17695,0.0001,20.63938]
[1778354232684,32.94,80850.59,1.0,-0.17695,0.0001,20.63938]
[1778354232703,32.94,80845.22,1.0,-0.17747,0.0001,20.677]
[1778354234295,32.94,80837.6,1.0,-0.17823,0.0001,20.7307]
[1778354234672,32.94,80836.4,1.0,-0.17835,0.0001,20.73879]
[1778354235824,32.94,80835.65,1.0,-0.17842,0.0001,20.74407]
[1778354238711,32.94,80837.66,1.0,-0.17822,0.0001,20.72999]
[1778354246965,32.94,80835.21,1.0,-0.17847,0.0001,20.74761]
[1778354246971,32.94,80835.21,1.0,-0.17847,0.0001,20.74761]
[1778354250659,32.94,80835.93,1.0,-0.1784,0.0001,20.74262]
[1778354253912,32.94,80836.62,1.0,-0.17831,0.0001,20.73417]
[1778354259095,32.94,80835.96,1.0,-0.17838,0.0001,20.73912]
[1778354265137,32.94,80834.19,1.0,-0.17856,0.0001,20.75197]
[1778354266459,32.94,80834.19,1.0,-0.17856,0.0001,20.75197]
[1778354268736,32.94,80828.78,1.0,-0.17911,0.0001,20.79023]
[1778354273739,32.94,80826.6,1.0,-0.17932,0.0001,20.80556]
[1778354279236,32.94,80828.57,1.0,-0.17913,0.0001,20.79166]
[1778354281947,32.94,80827.58,1.0,-0.17923,0.0001,20.7987]
[1778354284757,32.94,80833.54,1.0,-0.17863,0.0001,20.75677]
[1778354290313,32.94,80835.89,1.0,-0.17841,0.0001,20.74106]
[1778354296355,32.94,80836.0,1.0,-0.17841,0.0001,20.74106]
[1778354298883,32.94,80835.8,1.0,-0.17843,0.0001,20.74276]
[1778354305418,32.95,80837.1,1.0,-0.17832,0.0001,20.73469]
[1778354313474,32.95,80837.82,1.0,-0.17824,0.0001,20.72733]
[1778354318509,32.95,80837.47,1.0,-0.17829,0.0001,20.73072]
[1778354326565,32.95,80836.74,1.0,-0.17838,0.0001,20.73729]
[1778354332607,32.95,80837.01,1.0,-0.17837,0.0001,20.7365]
[1778354335677,32.96,80837.04,1.0,-0.17837,0.0001,20.73666]
[1778354341670,32.96,80837.08,1.0,-0.17838,0.0001,20.73733]
[1778354346705,32.96,80838.09,1.0,-0.17829,0.0001,20.73085]
[1778354351740,32.96,80837.38,1.0,-0.17837,0.0001,20.7365]
[1778354357782,32.96,80837.81,1.0,-0.17834,0.0001,20.73424]
[1778354362817,32.96,80838.25,1.0,-0.1783,0.0001,20.73183]
[1778354367082,32.96,80847.07,1.0,-0.17743,0.0001,20.6703]
[1778354368522,32.96,80852.37,1.0,-0.17691,0.0001,20.63318]
[1778354368911,32.96,80854.6,1.0,-0.17669,0.0001,20.61772]
[1778354371673,32.97,80860.95,1.0,-0.17607,0.0001,20.57338]
[1778354371881,32.97,80861.14,1.0,-0.17603,0.0001,20.56855]
[1778354377821,32.97,80866.95,1.0,-0.17547,0.0001,20.52832]
[1778354377905,32.97,80866.95,1.0,-0.17547,0.0001,20.52832]
[1778354377906,32.97,80866.95,1.0,-0.17547,0.0001,20.52832]
[1778354378567,32.97,80868.44,1.0,-0.17533,0.0001,20.51826]
[1778354378712,32.97,80868.44,1.0,-0.17533,0.0001,20.51826]
[1778354378755,32.97,80868.44,1.0,-0.17533,0.0001,20.51826]
[1778354378853,32.97,80869.45,1.0,-0.17523,0.0001,20.51138]
[1778354381025,32.97,80884.78,1.0,-0.17373,0.0001,20.40337]
[1778354386072,32.97,80881.25,1.0,-0.17408,0.0001,20.42899]
[1778354392022,32.97,80881.55,1.0,-0.17407,0.0001,20.4277]
[1778354397057,32.97,80884.79,1.0,-0.17376,0.0001,20.40546]
[1778354402092,32.97,80891.13,1.0,-0.17315,0.0001,20.36158]
[1778354408561,32.97,80891.13,1.0,-0.17315,0.0001,20.36158]
[1778354415955,32.98,80887.28,1.0,-0.17356,0.0001,20.39124]
[1778354423662,32.98,80885.42,1.0,-0.17374,0.0001,20.40462]
[1778354429281,32.98,80878.95,1.0,-0.1744,0.0001,20.45198]
[1778354432084,32.98,80877.8,1.0,-0.17449,0.0001,20.45666]
[1778354436965,32.98,80876.81,1.0,-0.1746,0.0001,20.46421]
[1778354436983,32.99,80877.75,1.0,-0.17451,0.0001,20.45773]
[1778354442372,32.99,80880.79,1.0,-0.17423,0.0001,20.43756]
[1778354448414,32.99,80880.65,1.0,-0.17426,0.0001,20.43999]
[1778354456145,32.99,80879.74,1.0,-0.17436,0.0001,20.44712]
[1778354461164,32.99,80879.79,1.0,-0.17438,0.0001,20.44837]
[1778354466183,33.0,80879.75,1.0,-0.1744,0.0001,20.45048]
[1778354471202,33.0,80879.66,1.0,-0.17443,0.0001,20.45201]
[1778354474564,33.0,80879.66,1.0,-0.17443,0.0001,20.45246]
[1778354487706,33.01,80879.65,1.0,-0.17448,0.0001,20.45606]
[1778354493748,33.01,80879.22,1.0,-0.17452,0.0001,20.45667]
[1778354495625,33.01,80879.22,1.0,-0.17452,0.0001,20.45667]
[1778354495794,33.01,80879.22,1.0,-0.17452,0.0001,20.45667]
[1778354495979,33.01,80879.22,1.0,-0.17452,0.0001,20.45667]
[1778354495872,33.01,80885.38,1.0,-0.17392,0.0001,20.41369]
[1778354496769,33.01,80894.3,1.0,-0.17305,0.0001,20.35088]
[1778354497439,33.01,80894.3,1.0,-0.17305,0.0001,20.35088]
[1778354497603,33.01,80894.3,1.0,-0.17305,0.0001,20.35088]
[1778354497776,33.01,80899.56,1.0,-0.17254,0.0001,20.31395]
[1778354498196,33.01,80899.56,1.0,-0.17254,0.0001,20.31395]
[1778354498202,33.01,80899.56,1.0,-0.17254,0.0001,20.31395]
[1778354500050,33.01,80900.09,1.0,-0.17249,0.0001,20.31025]
[1778354503047,33.01,80900.09,1.0,-0.17249,0.0001,20.31028]
[1778354503818,33.01,80900.06,1.0,-0.17249,0.0001,20.31036]
[1778354507760,33.01,80902.82,1.0,-0.17221,0.0001,20.29036]
[1778354507846,33.01,80903.38,1.0,-0.17216,0.0001,20.28624]
[1778354514714,33.01,80903.38,1.0,-0.17215,0.0001,20.28572]
[1778354520937,33.01,80903.65,1.0,-0.17211,0.0001,20.28264]
[1778354525972,33.01,80903.72,1.0,-0.17209,0.0001,20.28149]
[1778354531007,33.0,80903.61,1.0,-0.1721,0.0001,20.28159]
[1778354537605,33.0,80904.47,1.0,-0.17201,0.0001,20.27503]
[1778354543093,33.0,80905.42,1.0,-0.1719,0.0001,20.26735]
[1778354548126,33.0,80906.35,1.0,-0.1718,0.0001,20.26022]
[1778354554168,33.0,80907.27,1.0,-0.17168,0.0001,20.24939]
[1778354559203,33.0,80907.36,1.0,-0.17167,0.0001,20.24825]
[1778354564239,33.0,80907.51,1.0,-0.17165,0.0001,20.24668]
[1778354574309,33.0,80907.51,1.0,-0.17163,0.0001,20.24568]
[1778354579344,32.99,80907.47,1.0,-0.17163,0.0001,20.24545]
[1778354585386,32.99,80908.61,1.0,-0.17151,0.0001,20.23676]
[1778354590422,32.99,80908.7,1.0,-0.17149,0.0001,20.23564]
[1778354596464,32.99,80909.46,1.0,-0.17141,0.0001,20.22972]
[1778354603513,32.99,80909.27,1.0,-0.17142,0.0001,20.23041]
[1778354608548,32.99,80909.48,1.0,-0.1714,0.0001,20.22846]
[1778354617611,32.99,80911.16,1.0,-0.1712,0.0001,20.21205]
[1778354625667,32.99,80911.23,1.0,-0.17119,0.0001,20.21093]
[1778354635741,32.98,80911.23,1.0,-0.17117,0.0001,20.21008]
[1778354640776,32.98,80904.18,1.0,-0.17185,0.0001,20.25941]
[1778354651375,32.98,80904.91,1.0,-0.17178,0.0001,20.25381]
[1778354654764,32.98,80891.72,1.0,-0.17304,0.0001,20.34546]
[1778354658714,32.98,80891.06,1.0,-0.1731,0.0001,20.34971]
[1778354658902,32.98,80890.85,1.0,-0.17312,0.0001,20.35104]
[1778354663166,32.98,80890.45,1.0,-0.17316,0.0001,20.35412]
[1778354669225,32.98,80890.54,1.0,-0.17316,0.0001,20.35399]
[1778354671157,32.98,80884.64,1.0,-0.17374,0.0001,20.39628]
[1778354677703,32.98,80891.2,1.0,-0.17309,0.0001,20.34699]
[1778354678841,32.98,80891.2,1.0,-0.17309,0.0001,20.34714]
[1778354681451,32.98,80883.95,1.0,-0.1738,0.0001,20.39865]
[1778354685564,32.98,80884.61,1.0,-0.17374,0.0001,20.39426]
[1778354691126,32.99,80880.43,1.0,-0.17416,0.0001,20.42427]
[1778354696161,32.99,80875.1,1.0,-0.17469,0.0001,20.46213]
[1778354701198,32.99,80875.15,1.0,-0.17468,0.0001,20.46185]
[1778354702045,32.99,80875.15,1.0,-0.17468,0.0001,20.46185]
[1778354707240,32.99,80875.4,1.0,-0.17466,0.0001,20.46029]
[1778354708222,32.99,80875.4,1.0,-0.17466,0.0001,20.46029]
[1778354709847,32.99,80875.32,1.0,-0.17467,0.0001,20.4609]
[1778354709931,32.99,80875.32,1.0,-0.17467,0.0001,20.4609]
[1778354710009,32.99,80875.32,1.0,-0.17467,0.0001,20.4609]
[1778354710159,32.99,80875.32,1.0,-0.17467,0.0001,20.4609]
[1778354710261,32.99,80863.88,1.0,-0.1758,0.0001,20.54162]
[1778354710675,32.99,80863.88,1.0,-0.1758,0.0001,20.54162]
[1778354711269,32.99,80851.09,1.0,-0.17706,0.0001,20.63186]
[1778354713931,32.99,80848.78,1.0,-0.17729,0.0001,20.64817]
[1778354715490,32.99,80848.73,1.0,-0.1773,0.0001,20.64858]
[1778354717414,32.99,80848.76,1.0,-0.1773,0.0001,20.64845]
[1778354720929,32.99,80848.64,1.0,-0.17731,0.0001,20.64936]
[1778354722587,32.99,80847.93,1.0,-0.17738,0.0001,20.65444]
[1778354724247,32.99,80846.73,1.0,-0.1775,0.0001,20.66289]
[1778354724956,32.99,80847.12,1.0,-0.17746,0.0001,20.66016]
[1778354726457,32.99,80847.27,1.0,-0.17745,0.0001,20.65914]
[1778354727958,32.99,80847.26,1.0,-0.17745,0.0001,20.65941]
[1778354727966,32.99,80847.26,1.0,-0.17745,0.0001,20.65941]
[1778354730539,32.99,80838.33,1.0,-0.17834,0.0001,20.72255]
[1778354732953,32.99,80837.67,1.0,-0.17839,0.0001,20.72356]
[1778354733194,32.99,80837.67,1.0,-0.17839,0.0001,20.72356]
[1778354738458,32.99,80827.48,1.0,-0.17941,0.0001,20.79544]
[1778354743493,32.99,80826.21,1.0,-0.17953,0.0001,20.80432]
[1778354745638,32.99,80825.91,1.0,-0.17956,0.0001,20.80641]
[1778354747885,32.99,80825.73,1.0,-0.17958,0.0001,20.80762]
[1778354753682,32.99,80821.45,1.0,-0.18,0.0001,20.83737]
[1778354757476,32.99,80821.48,1.0,-0.18,0.0001,20.83689]
[1778354762633,32.99,80822.18,1.0,-0.17992,0.0001,20.83157]
[1778354767588,32.99,80822.32,1.0,-0.1799,0.0001,20.83036]
[1778354773710,32.99,80820.01,1.0,-0.18013,0.0001,20.84607]
[1778354778745,32.99,80822.06,1.0,-0.17992,0.0001,20.83129]
[1778354784086,32.98,80822.88,1.0,-0.17983,0.0001,20.8253]
[1778354789827,32.98,80823.13,1.0,-0.1798,0.0001,20.82327]
[1778354789851,32.98,80823.13,1.0,-0.1798,0.0001,20.82327]
[1778354797708,32.98,80822.99,1.0,-0.17979,0.0001,20.82028]
[1778354802913,32.98,80820.16,1.0,-0.18007,0.0001,20.83975]
[1778354807948,32.98,80820.65,1.0,-0.18002,0.0001,20.83599]
[1778354812986,32.98,80820.33,1.0,-0.18004,0.0001,20.83792]
[1778354818023,32.98,80815.24,1.0,-0.18055,0.0001,20.87332]
[1778354823154,32.98,80809.0,1.0,-0.18117,0.0001,20.91666]
[1778354823760,32.98,80807.48,1.0,-0.18132,0.0001,20.92716]
[1778354824066,32.98,80803.46,1.0,-0.18172,0.0001,20.9552]
[1778354829102,32.98,80800.55,1.0,-0.18201,0.0001,20.97545]
[1778354830882,32.98,80798.15,1.0,-0.18226,0.0001,20.99225]
[1778354830912,32.98,80798.15,1.0,-0.18226,0.0001,20.99225]
[1778354831116,32.98,80799.04,1.0,-0.18217,0.0001,20.98595]
[1778354836151,32.98,80797.28,1.0,-0.18235,0.0001,20.99892]
[1778354836445,32.98,80797.28,1.0,-0.18235,0.0001,20.99892]
[1778354836602,32.98,80797.28,1.0,-0.18235,0.0001,20.99892]
[1778354837490,32.98,80788.5,1.0,-0.18324,0.0001,21.06056]
[1778354844208,32.98,80781.36,1.0,-0.18397,0.0001,21.11043]
[1778354849243,32.98,80778.52,1.0,-0.18425,0.0001,21.13]
[1778354854278,32.98,80775.75,1.0,-0.1845,0.0001,21.14536]
[1778354859126,32.98,80775.55,1.0,-0.18452,0.0001,21.1464]
[1778354864348,32.98,80773.97,1.0,-0.18467,0.0001,21.15682]
[1778354869383,32.98,80774.22,1.0,-0.18464,0.0001,21.15452]
[1778354869927,32.98,80774.22,1.0,-0.18464,0.0001,21.15452]
[1778354876432,32.98,80783.77,1.0,-0.18366,0.0001,21.08732]
[1778354878051,32.98,80784.07,1.0,-0.18363,0.0001,21.0852]
[1778354883465,32.98,80790.0,1.0,-0.18303,0.0001,21.04365]
[1778354886573,32.98,80792.37,1.0,-0.18279,0.0001,21.02716]
[1778354897580,32.98,80792.38,1.0,-0.1828,0.0001,21.02793]
[1778354902109,32.98,80793.64,1.0,-0.18268,0.0001,21.01931]
[1778354905862,32.98,80801.95,1.0,-0.18185,0.0001,20.96193]
[1778354909872,32.98,80808.97,1.0,-0.18115,0.0001,20.91342]
[1778354911427,32.98,80809.95,1.0,-0.18106,0.0001,20.9068]
[1778354911458,32.98,80811.22,1.0,-0.18092,0.0001,20.89474]
[1778354916257,32.98,80814.39,1.0,-0.1806,0.0001,20.87279]
[1778354917124,32.98,80810.59,1.0,-0.18099,0.0001,20.89966]
[1778354917166,32.98,80808.99,1.0,-0.18115,0.0001,20.91095]
[1778354918864,32.98,80807.34,1.0,-0.18131,0.0001,20.92253]
[1778354918890,32.98,80808.01,1.0,-0.18125,0.0001,20.91808]
[1778354922361,32.98,80808.08,1.0,-0.18125,0.0001,20.9179]
[1778354927955,32.99,80808.87,1.0,-0.18117,0.0001,20.91271]
[1778354928054,32.99,80809.08,1.0,-0.18115,0.0001,20.91137]
[1778354929702,32.99,80809.08,1.0,-0.18115,0.0001,20.91137]
[1778354929803,32.99,80809.08,1.0,-0.18116,0.0001,20.91163]
[1778354935708,32.99,80809.08,1.0,-0.18116,0.0001,20.91197]
[1778354937213,32.99,80807.61,1.0,-0.18131,0.0001,20.92235]
[1778354937304,32.99,80807.28,1.0,-0.18135,0.0001,20.92478]
[1778354942896,32.99,80810.57,1.0,-0.18103,0.0001,20.90296]
[1778354948723,32.99,80810.56,1.0,-0.18105,0.0001,20.90413]
[1778354949396,32.99,80810.56,1.0,-0.18105,0.0001,20.90413]
[1778354949442,32.99,80813.23,1.0,-0.18079,0.0001,20.88603]
[1778354954980,32.99,80816.09,1.0,-0.18051,0.0001,20.86659]
[1778354960222,33.0,80817.07,1.0,-0.18042,0.0001,20.86019]
[1778354966058,33.0,80817.54,1.0,-0.18038,0.0001,20.8578]
[1778354972100,33.0,80817.8,1.0,-0.18034,0.0001,20.85291]
[1778354977135,33.0,80817.81,1.0,-0.18035,0.0001,20.85336]
[1778354982170,33.0,80819.32,1.0,-0.1802,0.0001,20.84326]
[1778354982810,33.0,80819.32,1.0,-0.1802,0.0001,20.84326]
[1778354988177,33.0,80818.19,1.0,-0.18032,0.0001,20.85161]
[1778354994254,33.0,80818.7,1.0,-0.18028,0.0001,20.84877]
[1778354999289,33.0,80818.57,1.0,-0.1803,0.0001,20.85014]
[1778355004324,33.0,80819.33,1.0,-0.18023,0.0001,20.84523]
[1778355009363,33.01,80818.99,1.0,-0.18027,0.0001,20.84806]
[1778355014398,33.01,80819.68,1.0,-0.18021,0.0001,20.84363]
[1778355019434,33.01,80819.36,1.0,-0.18025,0.0001,20.84629]
[1778355024469,33.01,80819.1,1.0,-0.18028,0.0001,20.84849]
[1778355037560,33.01,80819.5,1.0,-0.18023,0.0001,20.84292]
[1778355038957,33.01,80819.5,1.0,-0.18023,0.0001,20.84292]
[1778355039574,33.01,80811.56,1.0,-0.18103,0.0001,20.89876]
[1778355039672,33.01,80811.56,1.0,-0.18103,0.0001,20.89876]
[1778355046623,33.01,80807.81,1.0,-0.1814,0.0001,20.9251]
[1778355049131,33.01,80807.73,1.0,-0.18141,0.0001,20.92569]
[1778355053336,33.01,80801.75,1.0,-0.18202,0.0001,20.96802]
[1778355058707,33.01,80796.05,1.0,-0.1826,0.0001,21.00847]
[1778355065756,33.01,80798.1,1.0,-0.18241,0.0001,20.99468]
[1778355070791,33.01,80798.2,1.0,-0.1824,0.0001,20.99448]
[1778355073735,33.01,80798.27,1.0,-0.1824,0.0001,20.99421]
[1778355074386,33.01,80798.27,1.0,-0.1824,0.0001,20.99421]
[1778355080200,33.02,80807.84,1.0,-0.18144,0.0001,20.92792]
[1778355085955,33.02,80797.07,1.0,-0.18254,0.0001,21.0043]
[1778355091939,33.02,80796.56,1.0,-0.18258,0.0001,21.00479]
[1778355096974,33.02,80795.7,1.0,-0.18267,0.0001,21.0113]
[1778355102009,33.02,80797.47,1.0,-0.1825,0.0001,20.99946]
[1778355107044,33.02,80797.19,1.0,-0.18254,0.0001,21.00203]
[1778355114093,33.02,80797.46,1.0,-0.18252,0.0001,21.00104]
[1778355119128,33.03,80797.55,1.0,-0.18253,0.0001,21.00114]
[1778355127184,33.03,80798.17,1.0,-0.18248,0.0001,20.9982]
[1778355135240,33.03,80802.4,1.0,-0.18208,0.0001,20.96997]
[1778355137336,33.03,80803.81,1.0,-0.18194,0.0001,20.9603]
[1778355144900,33.03,80803.31,1.0,-0.182,0.0001,20.96512]
[1778355151352,33.04,80802.16,1.0,-0.18212,0.0001,20.97115]
[1778355160233,33.04,80801.91,1.0,-0.18215,0.0001,20.97342]
[1778355160614,33.04,80801.91,1.0,-0.18215,0.0001,20.97342]
[1778355166457,33.04,80801.76,1.0,-0.18218,0.0001,20.97546]
[1778355171492,33.04,80802.47,1.0,-0.18211,0.0001,20.97046]
[1778355181571,33.04,80802.47,1.0,-0.18211,0.0001,20.9704]
[1778355186606,33.04,80802.16,1.0,-0.18214,0.0001,20.97248]
[1778355191641,33.04,80802.67,1.0,-0.18209,0.0001,20.96883]
[1778355196676,33.04,80802.76,1.0,-0.18208,0.0001,20.96811]
[1778355201711,33.04,80802.26,1.0,-0.18213,0.0001,20.97149]
[1778355208783,33.04,80802.48,1.0,-0.1821,0.0001,20.96985]
[1778355209767,33.04,80805.25,1.0,-0.18182,0.0001,20.95032]
[1778355216836,33.04,80804.72,1.0,-0.18185,0.0001,20.95017]
[1778355220232,33.04,80801.86,1.0,-0.18213,0.0001,20.96989]
[1778355220333,33.04,80801.86,1.0,-0.18213,0.0001,20.96982]
[1778355225879,33.04,80802.4,1.0,-0.18208,0.0001,20.96585]
[1778355233935,33.04,80802.29,1.0,-0.18208,0.0001,20.96633]
[1778355238970,33.04,80803.9,1.0,-0.18192,0.0001,20.95488]
[1778355244006,33.04,80803.15,1.0,-0.18199,0.0001,20.96]
[1778355249041,33.04,80803.77,1.0,-0.18193,0.0001,20.95551]
[1778355256090,33.04,80803.28,1.0,-0.18197,0.0001,20.95877]
[1778355262137,33.04,80803.24,1.0,-0.18198,0.0001,20.95888]
[1778355268179,33.03,80802.95,1.0,-0.182,0.0001,20.96073]
[1778355273214,33.03,80802.7,1.0,-0.182,0.0001,20.95861]
[1778355280263,33.03,80802.68,1.0,-0.182,0.0001,20.95855]
[1778355286307,33.03,80801.38,1.0,-0.18213,0.0001,20.96745]
[1778355292349,33.03,80802.74,1.0,-0.18199,0.0001,20.95769]
[1778355297663,33.03,80802.19,1.0,-0.18204,0.0001,20.96143]
[1778355304800,33.03,80802.16,1.0,-0.18204,0.0001,20.96145]
[1778355313495,33.03,80802.2,1.0,-0.18204,0.0001,20.96083]
[1778355319537,33.03,80801.77,1.0,-0.18208,0.0001,20.96366]
[1778355324820,33.03,80799.0,1.0,-0.18235,0.0001,20.98287]
[1778355330615,33.03,80798.51,1.0,-0.1824,0.0001,20.98585]
[1778355331818,33.03,80798.51,1.0,-0.1824,0.0001,20.98585]
[1778355336991,33.03,80798.43,1.0,-0.18239,0.0001,20.98303]
[1778355342699,33.03,80801.17,1.0,-0.18212,0.0001,20.96453]
[1778355347734,33.03,80801.73,1.0,-0.18207,0.0001,20.96123]
[1778355352769,33.03,80801.31,1.0,-0.18212,0.0001,20.96482]
[1778355357971,33.04,80799.31,1.0,-0.18233,0.0001,20.97929]
[1778355364577,33.04,80798.35,1.0,-0.18244,0.0001,20.98665]
[1778355369890,33.04,80798.52,1.0,-0.18242,0.0001,20.98539]
[1778355380968,33.04,80797.6,1.0,-0.1825,0.0001,20.99122]
[1778355386193,33.04,80797.4,1.0,-0.18252,0.0001,20.99243]
[1778355395581,33.03,80797.4,1.0,-0.18252,0.0001,20.99205]
[1778355403122,33.03,80797.18,1.0,-0.1825,0.0001,20.98907]
[1778355409608,33.03,80796.95,1.0,-0.18252,0.0001,20.99037]
[1778355415206,33.03,80792.15,1.0,-0.183,0.0001,21.02341]
[1778355420241,33.03,80791.21,1.0,-0.18309,0.0001,21.02937]
[1778355425277,33.03,80790.33,1.0,-0.18317,0.0001,21.03482]
[1778355427635,33.03,80790.33,1.0,-0.18317,0.0001,21.03482]
[1778355428475,33.03,80790.33,1.0,-0.18316,0.0001,21.03437]
[1778355434339,33.03,80790.93,1.0,-0.18309,0.0001,21.02939]
[1778355439374,33.02,80790.87,1.0,-0.18308,0.0001,21.029]
[1778355444409,33.02,80790.49,1.0,-0.18311,0.0001,21.03085]
[1778355451999,33.02,80789.85,1.0,-0.18317,0.0001,21.03466]
[1778355461528,33.02,80790.2,1.0,-0.1831,0.0001,21.02789]
[1778355471598,33.02,80789.97,1.0,-0.18312,0.0001,21.02959]
[1778355475086,33.02,80789.94,1.0,-0.18313,0.0001,21.02981]
[1778355482784,33.02,80793.6,1.0,-0.18276,0.0001,21.00449]
[1778355482821,33.02,80796.0,1.0,-0.18252,0.0001,20.98774]
[1778355488278,33.02,80799.45,1.0,-0.18216,0.0001,20.96318]
[1778355488312,33.02,80799.45,1.0,-0.18216,0.0001,20.96318]
[1778355492121,33.02,80801.29,1.0,-0.18197,0.0001,20.94992]
[1778355499706,33.02,80801.17,1.0,-0.18198,0.0001,20.95057]
[1778355500918,33.02,80801.21,1.0,-0.18197,0.0001,20.94997]
[1778355504921,33.02,80800.98,1.0,-0.18199,0.0001,20.95137]
[1778355510872,33.02,80801.12,1.0,-0.18197,0.0001,20.94997]
[1778355515907,33.02,80801.04,1.0,-0.18196,0.0001,20.94653]
[1778355520942,33.02,80800.93,1.0,-0.18196,0.0001,20.94702]
[1778355526984,33.02,80801.21,1.0,-0.18193,0.0001,20.94473]
[1778355532337,33.02,80801.29,1.0,-0.18192,0.0001,20.94402]
[1778355538061,33.01,80800.99,1.0,-0.18194,0.0001,20.94573]
[1778355544103,33.01,80800.87,1.0,-0.18195,0.0001,20.94626]
[1778355549953,33.01,80801.27,1.0,-0.18191,0.0001,20.9433]
[1778355555870,33.01,80801.27,1.0,-0.1819,0.0001,20.9429]
[1778355558574,33.01,80801.0,1.0,-0.18193,0.0001,20.94464]
[1778355558644,33.01,80801.13,1.0,-0.18192,0.0001,20.94368]
[1778355566261,33.01,80801.73,1.0,-0.18187,0.0001,20.94052]
[1778355574317,33.02,80801.84,1.0,-0.18185,0.0001,20.93727]
[1778355578558,33.02,80801.84,1.0,-0.18185,0.0001,20.93727]
[1778355578689,33.02,80801.84,1.0,-0.18185,0.0001,20.93727]
[1778355579152,33.02,80801.84,1.0,-0.18185,0.0001,20.93727]
[1778355578789,33.02,80801.84,1.0,-0.18186,0.0001,20.93806]
[1778355579356,33.02,80801.75,1.0,-0.18187,0.0001,20.93869]
[1778355587412,33.02,80801.75,1.0,-0.18187,0.0001,20.93857]
[1778355592554,33.02,80801.75,1.0,-0.18187,0.0001,20.93857]
[1778355598489,33.02,80802.93,1.0,-0.18175,0.0001,20.9302]
[1778355600795,33.02,80803.32,1.0,-0.18171,0.0001,20.92747]
[1778355601124,33.02,80803.32,1.0,-0.18171,0.0001,20.92747]
[1778355601187,33.02,80802.91,1.0,-0.18175,0.0001,20.93036]
[1778355602517,33.02,80815.43,1.0,-0.18049,0.0001,20.84256]
[1778355603875,33.02,80815.43,1.0,-0.18049,0.0001,20.84256]
[1778355604211,33.02,80815.43,1.0,-0.18049,0.0001,20.84256]
[1778355608885,33.02,80815.36,1.0,-0.18051,0.0001,20.84343]
[1778355609927,33.02,80815.36,1.0,-0.18051,0.0001,20.84357]
[1778355612444,33.02,80817.16,1.0,-0.18033,0.0001,20.83118]
[1778355613372,33.02,80817.16,1.0,-0.18033,0.0001,20.83108]
[1778355619125,33.02,80817.97,1.0,-0.18024,0.0001,20.82499]
[1778355624761,33.02,80818.23,1.0,-0.18021,0.0001,20.82257]
[1778355630713,33.02,80826.05,1.0,-0.17942,0.0001,20.76715]
[1778355635008,33.02,80826.15,1.0,-0.17938,0.0001,20.76267]
[1778355641142,33.02,80833.17,1.0,-0.17868,0.0001,20.71338]
[1778355645983,33.02,80833.41,1.0,-0.17866,0.0001,20.71182]
[1778355651860,33.02,80833.24,1.0,-0.17868,0.0001,20.71314]
[1778355657902,33.02,80834.63,1.0,-0.17854,0.0001,20.70348]
[1778355662937,33.02,80836.8,1.0,-0.17833,0.0001,20.68841]
[1778355668628,33.02,80836.44,1.0,-0.17837,0.0001,20.69109]
[1778355674064,33.02,80836.29,1.0,-0.17838,0.0001,20.69235]
[1778355674065,33.02,80836.29,1.0,-0.17838,0.0001,20.69235]
[1778355682071,33.02,80836.2,1.0,-0.1784,0.0001,20.69321]
[1778355684915,33.02,80836.13,1.0,-0.1784,0.0001,20.69372]
[1778355690127,33.02,80836.01,1.0,-0.17842,0.0001,20.6947]
[1778355695163,33.02,80835.9,1.0,-0.17841,0.0001,20.69183]
[1778355702211,33.02,80835.77,1.0,-0.17842,0.0001,20.69287]
[1778355707246,33.02,80836.16,1.0,-0.17838,0.0001,20.69023]
[1778355710614,33.02,80833.07,1.0,-0.17869,0.0001,20.712]
[1778355712851,33.02,80831.17,1.0,-0.17888,0.0001,20.72532]
[1778355719330,33.02,80824.01,1.0,-0.17959,0.0001,20.77547]
[1778355725372,33.02,80825.11,1.0,-0.17948,0.0001,20.76758]
[1778355730041,33.02,80825.3,1.0,-0.17946,0.0001,20.76615]
[1778355736160,33.02,80825.29,1.0,-0.17947,0.0001,20.76645]
[1778355743498,33.02,80824.82,1.0,-0.17952,0.0001,20.77014]
[1778355748142,33.02,80824.09,1.0,-0.17959,0.0001,20.7753]
[1778355748243,33.02,80824.0,1.0,-0.1796,0.0001,20.77607]
[1778355753568,33.02,80823.57,1.0,-0.17963,0.0001,20.77565]
[1778355766662,33.02,80824.18,1.0,-0.17958,0.0001,20.77212]
[1778355771697,33.02,80824.03,1.0,-0.17959,0.0001,20.77344]
[1778355775671,33.02,80822.25,1.0,-0.17978,0.0001,20.78609]
[1778355775726,33.02,80822.17,1.0,-0.17978,0.0001,20.7867]
[1778355778029,33.02,80821.33,1.0,-0.17987,0.0001,20.79283]
[1778355778130,33.02,80821.45,1.0,-0.17987,0.0001,20.79245]
[1778355783782,33.02,80821.41,1.0,-0.17987,0.0001,20.79286]
[1778355788817,33.03,80821.8,1.0,-0.17983,0.0001,20.79027]
[1778355794859,33.03,80821.39,1.0,-0.17988,0.0001,20.79339]
[1778355800901,33.03,80821.73,1.0,-0.17985,0.0001,20.79122]
[1778355803595,33.03,80821.63,1.0,-0.17986,0.0001,20.79196]
[1778355803596,33.03,80821.63,1.0,-0.17986,0.0001,20.79196]
[1778355808957,33.03,80820.53,1.0,-0.17997,0.0001,20.7999]
[1778355813992,33.03,80820.29,1.0,-0.17997,0.0001,20.79801]
[1778355814444,33.03,80820.29,1.0,-0.17997,0.0001,20.79801]
[1778355822562,33.03,80820.39,1.0,-0.17997,0.0001,20.79746]
[1778355828090,33.03,80820.64,1.0,-0.17995,0.0001,20.79599]
[1778355838206,33.03,80820.97,1.0,-0.17991,0.0001,20.79375]
[1778355844202,33.03,80821.13,1.0,-0.1799,0.0001,20.79315]
[1778355849237,33.03,80820.26,1.0,-0.17999,0.0001,20.7994]
[1778355851767,33.03,80821.54,1.0,-0.17987,0.0001,20.79049]
[1778355852258,33.03,80827.76,1.0,-0.17924,0.0001,20.74688]
[1778355857293,33.03,80833.44,1.0,-0.17868,0.0001,20.70723]
[1778355863335,33.03,80836.29,1.0,-0.1784,0.0001,20.6878]
[1778355863726,33.03,80836.29,1.0,-0.1784,0.0001,20.6878]
[1778355869377,33.03,80839.47,1.0,-0.17809,0.0001,20.66556]
[1778355874024,33.03,80839.48,1.0,-0.17807,0.0001,20.66185]
[1778355875686,33.03,80840.37,1.0,-0.17798,0.0001,20.65576]
[1778355882471,33.03,80840.76,1.0,-0.17794,0.0001,20.65314]
[1778355887506,33.03,80841.04,1.0,-0.17792,0.0001,20.65126]
[1778355892541,33.03,80840.75,1.0,-0.17795,0.0001,20.65337]
[1778355897576,33.03,80840.17,1.0,-0.178,0.0001,20.6575]
[1778355902611,33.03,80836.29,1.0,-0.17839,0.0001,20.68465]
[1778355904920,33.03,80836.24,1.0,-0.17839,0.0001,20.68497]
[1778355906978,33.03,80835.11,1.0,-0.17851,0.0001,20.69283]
[1778355909040,33.03,80834.96,1.0,-0.17852,0.0001,20.69379]
[1778355909116,33.03,80834.96,1.0,-0.17852,0.0001,20.69379]
[1778355914442,33.03,80834.89,1.0,-0.17853,0.0001,20.69419]
[1778355919730,33.03,80834.61,1.0,-0.17855,0.0001,20.69567]
[1778355928793,33.03,80834.78,1.0,-0.17852,0.0001,20.69405]
[1778355933828,33.03,80835.07,1.0,-0.17847,0.0001,20.68808]
[1778355939870,33.03,80835.14,1.0,-0.17846,0.0001,20.68736]
[1778355947926,33.03,80835.18,1.0,-0.17845,0.0001,20.68678]
[1778355952961,33.03,80835.19,1.0,-0.17845,0.0001,20.68653]
[1778355959005,33.03,80835.36,1.0,-0.17843,0.0001,20.68513]
[1778355965050,33.03,80835.3,1.0,-0.17843,0.0001,20.68531]
[1778355973768,33.03,80835.2,1.0,-0.17844,0.0001,20.68591]
[1778355979148,33.03,80834.14,1.0,-0.17854,0.0001,20.69296]
[1778355984183,33.03,80834.18,1.0,-0.17853,0.0001,20.69247]
[1778355990225,33.03,80834.27,1.0,-0.17852,0.0001,20.69161]
[1778355996267,33.02,80832.93,1.0,-0.17863,0.0001,20.69709]
[1778356005347,33.02,80833.12,1.0,-0.17861,0.0001,20.69571]
[1778356008576,33.02,80832.93,1.0,-0.17862,0.0001,20.69663]
[1778356012176,33.02,80832.9,1.0,-0.17862,0.0001,20.69669]
[1778356012191,33.02,80832.9,1.0,-0.17862,0.0001,20.69669]
[1778356012250,33.02,80832.9,1.0,-0.17862,0.0001,20.69669]
[1778356012382,33.02,80827.52,1.0,-0.17916,0.0001,20.73443]
[1778356014153,33.02,80817.82,1.0,-0.18013,0.0001,20.80261]
[1778356014896,33.02,80816.41,1.0,-0.18027,0.0001,20.81252]
[1778356015722,33.02,80816.09,1.0,-0.18031,0.0001,20.81477]
[1778356018363,33.02,80816.42,1.0,-0.18027,0.0001,20.81245]
[1778356019295,33.02,80816.42,1.0,-0.18027,0.0001,20.81246]
[1778356019987,33.02,80816.47,1.0,-0.18027,0.0001,20.81212]
[1778356022457,33.02,80817.7,1.0,-0.18014,0.0001,20.80351]
[1778356022467,33.02,80817.7,1.0,-0.18014,0.0001,20.80351]
[1778356022500,33.02,80818.29,1.0,-0.18009,0.0001,20.79939]
[1778356028494,33.02,80827.58,1.0,-0.17916,0.0001,20.73441]
[1778356033529,33.03,80829.99,1.0,-0.17892,0.0001,20.71792]
[1778356034705,33.03,80830.14,1.0,-0.17891,0.0001,20.71697]
[1778356041511,33.03,80830.72,1.0,-0.17885,0.0001,20.71276]
[1778356042821,33.02,80831.9,1.0,-0.17873,0.0001,20.70433]
[1778356044596,33.02,80841.79,1.0,-0.17774,0.0001,20.63482]
[1778356045206,33.02,80843.38,1.0,-0.17759,0.0001,20.6237]
[1778356054555,33.03,80843.38,1.0,-0.17759,0.0001,20.62399]
[1778356060812,33.03,80843.4,1.0,-0.17757,0.0001,20.6207]
[1778356066760,33.03,80843.57,1.0,-0.17756,0.0001,20.62002]
[1778356069890,33.03,80843.96,1.0,-0.17753,0.0001,20.61741]
[1778356075823,33.03,80834.9,1.0,-0.17843,0.0001,20.68132]
[1778356080858,33.03,80835.76,1.0,-0.17835,0.0001,20.67517]
[1778356085893,33.03,80835.46,1.0,-0.17837,0.0001,20.67715]
[1778356090928,33.03,80835.26,1.0,-0.17839,0.0001,20.67839]
[1778356096141,33.03,80835.09,1.0,-0.17841,0.0001,20.67944]
[1778356102005,33.03,80838.11,1.0,-0.1781,0.0001,20.65813]
[1778356108139,33.03,80838.15,1.0,-0.1781,0.0001,20.65782]
[1778356118117,33.03,80838.01,1.0,-0.17809,0.0001,20.6548]
[1778356119827,33.03,80838.0,1.0,-0.17809,0.0001,20.65485]
[1778356123722,33.03,80838.05,1.0,-0.17808,0.0001,20.65446]
[1778356123823,33.03,80838.05,1.0,-0.17808,0.0001,20.65438]
[1778356128904,33.02,80846.25,1.0,-0.17725,0.0001,20.59566]
[1778356129495,33.02,80846.25,1.0,-0.17725,0.0001,20.59566]
[1778356132337,33.02,80846.44,1.0,-0.17723,0.0001,20.59401]
[1778356132727,33.02,80846.44,1.0,-0.17723,0.0001,20.59401]
[1778356132438,33.02,80846.64,1.0,-0.1772,0.0001,20.59229]
[1778356133222,33.02,80847.39,1.0,-0.17713,0.0001,20.58686]
[1778356135407,33.02,80848.54,1.0,-0.17701,0.0001,20.57863]
[1778356135508,33.02,80848.5,1.0,-0.17701,0.0001,20.57878]
[1778356141287,33.02,80849.66,1.0,-0.1769,0.0001,20.57112]
[1778356144029,33.02,80851.27,1.0,-0.17675,0.0001,20.56002]
[1778356144599,33.02,80851.27,1.0,-0.17675,0.0001,20.56002]
[1778356152144,33.03,80850.43,1.0,-0.17684,0.0001,20.56683]
[1778356152364,33.03,80850.41,1.0,-0.17685,0.0001,20.56711]
[1778356153691,33.03,80850.41,1.0,-0.17685,0.0001,20.56711]
[1778356153694,33.03,80850.4,1.0,-0.17685,0.0001,20.56711]
[1778356156022,33.03,80850.4,1.0,-0.17685,0.0001,20.56711]
[1778356156662,33.03,80850.4,1.0,-0.17685,0.0001,20.56711]
[1778356157576,33.03,80850.42,1.0,-0.17685,0.0001,20.5672]
[1778356163442,33.03,80850.49,1.0,-0.17686,0.0001,20.56796]
[1778356171498,33.03,80850.88,1.0,-0.17682,0.0001,20.56301]
[1778356176533,33.03,80851.31,1.0,-0.17679,0.0001,20.56102]
[1778356181572,33.04,80851.13,1.0,-0.17682,0.0001,20.56334]
[1778356186607,33.04,80850.02,1.0,-0.17695,0.0001,20.57219]
[1778356191642,33.04,80850.4,1.0,-0.17692,0.0001,20.57055]
[1778356195283,33.04,80850.6,1.0,-0.17691,0.0001,20.56977]
[1778356195384,33.04,80850.6,1.0,-0.17691,0.0001,20.56998]
[1778356196899,33.04,80850.6,1.0,-0.17691,0.0001,20.56998]
[1778356197602,33.04,80850.6,1.0,-0.17691,0.0001,20.56998]
[1778356201306,33.04,80851.08,1.0,-0.17687,0.0001,20.56683]
[1778356201551,33.04,80851.08,1.0,-0.17687,0.0001,20.56683]
[1778356206747,33.04,80862.14,1.0,-0.17578,0.0001,20.48951]
[1778356212789,33.04,80862.42,1.0,-0.17576,0.0001,20.48814]
[1778356217567,33.04,80865.38,1.0,-0.17547,0.0001,20.46767]
[1778356217646,33.04,80865.38,1.0,-0.17547,0.0001,20.46767]
[1778356222158,33.04,80865.06,1.0,-0.17551,0.0001,20.47015]
[1778356225102,33.05,80865.24,1.0,-0.1755,0.0001,20.46946]
[1778356230915,33.05,80866.29,1.0,-0.17541,0.0001,20.46277]
[1778356232460,33.05,80866.29,1.0,-0.17541,0.0001,20.46277]
[1778356234107,33.05,80866.96,1.0,-0.17532,0.0001,20.45457]
[1778356234523,33.05,80866.96,1.0,-0.17532,0.0001,20.45457]
[1778356234621,33.05,80867.35,1.0,-0.17529,0.0001,20.4521]
[1778356235236,33.05,80867.35,1.0,-0.17529,0.0001,20.4521]
[1778356240985,33.05,80874.7,1.0,-0.17456,0.0001,20.40044]
[1778356246558,33.05,80877.4,1.0,-0.1743,0.0001,20.38161]
[1778356252300,33.05,80880.91,1.0,-0.17396,0.0001,20.35725]
[1778356252685,33.05,80880.91,1.0,-0.17396,0.0001,20.35725]
[1778356257116,33.05,80882.56,1.0,-0.17381,0.0001,20.34625]
[1778356263147,33.05,80883.33,1.0,-0.17374,0.0001,20.34175]
[1778356268024,33.05,80883.4,1.0,-0.17374,0.0001,20.34182]
[1778356274223,33.05,80879.99,1.0,-0.17409,0.0001,20.36672]
[1778356279258,33.06,80876.78,1.0,-0.17441,0.0001,20.38986]
[1778356284293,33.06,80877.15,1.0,-0.17438,0.0001,20.38768]
[1778356289328,33.06,80877.01,1.0,-0.1744,0.0001,20.38911]
[1778356293759,33.06,80873.65,1.0,-0.17471,0.0001,20.40929]
[1778356294996,33.06,80870.94,1.0,-0.17498,0.0001,20.42854]
[1778356297780,33.06,80871.43,1.0,-0.17494,0.0001,20.42526]
[1778356303426,33.06,80877.11,1.0,-0.17439,0.0001,20.38602]
[1778356308461,33.06,80877.31,1.0,-0.17438,0.0001,20.3854]
[1778356309100,33.06,80877.31,1.0,-0.17438,0.0001,20.3854]
[1778356314503,33.06,80877.7,1.0,-0.17435,0.0001,20.38367]
[1778356316902,33.06,80876.4,1.0,-0.17448,0.0001,20.39298]
[1778356317015,33.06,80877.45,1.0,-0.17438,0.0001,20.38575]
[1778356324575,33.07,80878.52,1.0,-0.17431,0.0001,20.38041]
[1778356329611,33.07,80877.74,1.0,-0.1744,0.0001,20.38724]
[1778356338674,33.08,80878.12,1.0,-0.1744,0.0001,20.38696]
[1778356344716,33.08,80878.12,1.0,-0.17442,0.0001,20.38855]
[1778356349751,33.08,80878.33,1.0,-0.17442,0.0001,20.38839]
[1778356358814,33.09,80878.29,1.0,-0.17443,0.0001,20.38732]
[1778356364078,33.09,80878.33,1.0,-0.17444,0.0001,20.38809]
[1778356370898,33.09,80882.44,1.0,-0.17405,0.0001,20.36035]
[1778356375933,33.09,80885.47,1.0,-0.17376,0.0001,20.3398]
[1778356381811,33.09,80885.49,1.0,-0.17377,0.0001,20.34026]
[1778356387010,33.09,80887.1,1.0,-0.17363,0.0001,20.32996]
[1778356392395,33.1,80891.42,1.0,-0.17321,0.0001,20.30021]
[1778356402115,33.1,80890.27,1.0,-0.17335,0.0001,20.31007]
[1778356407401,33.1,80890.32,1.0,-0.17335,0.0001,20.31]
[1778356411321,33.1,80890.89,1.0,-0.1733,0.0001,20.30679]
[1778356413731,33.1,80890.8,1.0,-0.17329,0.0001,20.30396]
[1778356415138,33.1,80892.64,1.0,-0.17312,0.0001,20.29129]
[1778356419648,33.1,80892.09,1.0,-0.17318,0.0001,20.2956]
[1778356422423,33.1,80891.82,1.0,-0.17321,0.0001,20.29803]
[1778356427548,33.1,80891.81,1.0,-0.17321,0.0001,20.29836]
[1778356433555,33.11,80893.1,1.0,-0.1731,0.0001,20.2904]
[1778356434394,33.11,80893.85,1.0,-0.17303,0.0001,20.28538]
[1778356434399,33.11,80893.85,1.0,-0.17303,0.0001,20.28538]
[1778356440381,33.11,80898.5,1.0,-0.17259,0.0001,20.25341]
[1778356442138,33.11,80898.5,1.0,-0.17259,0.0001,20.25341]
[1778356442896,33.11,80898.5,1.0,-0.17259,0.0001,20.25341]
[1778356443291,33.11,80899.09,1.0,-0.17254,0.0001,20.24971]
[1778356446216,33.11,80899.22,1.0,-0.17253,0.0001,20.24896]
[1778356448056,33.11,80899.26,1.0,-0.17253,0.0001,20.24876]
[1778356449460,33.11,80901.65,1.0,-0.1723,0.0001,20.23232]
[1778356451678,33.11,80904.2,1.0,-0.17205,0.0001,20.21456]
[1778356451936,33.11,80904.22,1.0,-0.17205,0.0001,20.21467]
[1778356454100,33.11,80912.41,1.0,-0.17126,0.0001,20.15705]
[1778356454677,33.11,80912.41,1.0,-0.17126,0.0001,20.15705]
[1778356457077,33.11,80912.61,1.0,-0.17124,0.0001,20.15581]
[1778356460171,33.11,80916.39,1.0,-0.17088,0.0001,20.12959]
[1778356460211,33.11,80916.39,1.0,-0.17088,0.0001,20.12959]
[1778356461090,33.11,80916.39,1.0,-0.17088,0.0001,20.12959]
[1778356461752,33.11,80919.83,1.0,-0.17055,0.0001,20.10565]
[1778356462117,33.11,80919.83,1.0,-0.17055,0.0001,20.10565]
[1778356462312,33.11,80919.83,1.0,-0.17055,0.0001,20.10565]
[1778356462313,33.11,80919.83,1.0,-0.17055,0.0001,20.10565]
[1778356464156,33.11,80937.47,1.0,-0.16886,0.0001,19.98141]
[1778356464515,33.11,80937.47,1.0,-0.16886,0.0001,19.98141]
[1778356464517,33.11,80937.47,1.0,-0.16886,0.0001,19.98141]
[1778356468852,33.11,80946.62,1.0,-0.16799,0.0001,19.91785]
[1778356469623,33.12,80946.97,1.0,-0.16796,0.0001,19.91561]
[1778356469638,33.12,80946.97,1.0,-0.16796,0.0001,19.91561]
[1778356469682,33.12,80946.97,1.0,-0.16796,0.0001,19.91561]
[1778356470740,33.12,80947.33,1.0,-0.16793,0.0001,19.91331]
[1778356473168,33.12,80929.77,1.0,-0.1696,0.0001,20.03393]
[1778356473193,33.12,80929.77,1.0,-0.1696,0.0001,20.03393]
[1778356473441,33.12,80929.77,1.0,-0.1696,0.0001,20.03393]
[1778356478845,33.12,80919.59,1.0,-0.17058,0.0001,20.10568]
[1778356479111,33.12,80919.59,1.0,-0.17058,0.0001,20.10568]
[1778356479833,33.12,80914.41,1.0,-0.17108,0.0001,20.14228]
[1778356481682,33.12,80912.7,1.0,-0.17125,0.0001,20.15445]
[1778356481983,33.12,80912.7,1.0,-0.17125,0.0001,20.15445]
[1778356481984,33.12,80912.7,1.0,-0.17125,0.0001,20.15445]
[1778356488718,33.12,80915.2,1.0,-0.17102,0.0001,20.13766]
[1778356492659,33.12,80915.17,1.0,-0.17103,0.0001,20.1382]
[1778356494943,33.12,80915.26,1.0,-0.17102,0.0001,20.13776]
[1778356495010,33.12,80915.26,1.0,-0.17102,0.0001,20.13776]
[1778356495079,33.12,80914.83,1.0,-0.17106,0.0001,20.14088]
[1778356500074,33.12,80923.93,1.0,-0.17018,0.0001,20.07661]
[1778356501197,33.12,80927.44,1.0,-0.16984,0.0001,20.05183]
[1778356506251,33.12,80935.56,1.0,-0.16907,0.0001,19.99497]
[1778356511939,33.12,80945.37,1.0,-0.16814,0.0001,19.92658]
[1778356512439,33.12,80945.37,1.0,-0.16814,0.0001,19.92658]
[1778356517981,33.12,80941.47,1.0,-0.16853,0.0001,19.95544]
[1778356520970,33.12,80938.32,1.0,-0.16883,0.0001,19.97794]
[1778356526037,33.13,80948.85,1.0,-0.16784,0.0001,19.90472]
[1778356531072,33.13,80949.17,1.0,-0.1678,0.0001,19.89992]
[1778356533500,33.13,80944.8,1.0,-0.16822,0.0001,19.9312]
[1778356533544,33.13,80944.8,1.0,-0.16822,0.0001,19.9312]
[1778356534093,33.13,80938.39,1.0,-0.16884,0.0001,19.97656]
[1778356539128,33.13,80934.98,1.0,-0.16918,0.0001,20.00155]
[1778356545170,33.13,80935.51,1.0,-0.16915,0.0001,19.99897]
[1778356545327,33.13,80935.51,1.0,-0.16915,0.0001,19.99897]
[1778356546177,33.13,80936.01,1.0,-0.1691,0.0001,19.99558]
[1778356551212,33.14,80935.71,1.0,-0.16914,0.0001,19.99835]
[1778356556247,33.14,80935.0,1.0,-0.16921,0.0001,20.00399]
[1778356561282,33.14,80935.02,1.0,-0.16922,0.0001,20.00449]
[1778356563792,33.14,80934.98,1.0,-0.16923,0.0001,20.0049]
[1778356568292,33.14,80934.94,1.0,-0.16923,0.0001,20.00557]
[1778356573369,33.14,80934.79,1.0,-0.16926,0.0001,20.00762]
[1778356578404,33.14,80935.0,1.0,-0.16925,0.0001,20.00675]
[1778356583439,33.14,80935.46,1.0,-0.16921,0.0001,20.00414]
[1778356589481,33.14,80935.3,1.0,-0.16924,0.0001,20.00603]
[1778356594516,33.15,80935.2,1.0,-0.16923,0.0001,20.00363]
[1778356599551,33.15,80934.56,1.0,-0.1693,0.0001,20.00878]
[1778356604586,33.15,80933.92,1.0,-0.16937,0.0001,20.01388]
[1778356609692,33.15,80933.79,1.0,-0.16939,0.0001,20.01503]
[1778356613395,33.15,80923.73,1.0,-0.17037,0.0001,20.08644]
[1778356613446,33.15,80923.73,1.0,-0.17037,0.0001,20.08644]
[1778356613971,33.15,80920.58,1.0,-0.17067,0.0001,20.10884]
[1778356619691,33.15,80915.97,1.0,-0.17113,0.0001,20.14215]
[1778356626740,33.15,80915.92,1.0,-0.17115,0.0001,20.14332]
[1778356632172,33.15,80915.92,1.0,-0.17115,0.0001,20.1436]
[1778356632271,33.15,80915.88,1.0,-0.17116,0.0001,20.14408]
[1778356636899,33.15,80915.7,1.0,-0.17117,0.0001,20.14483]
[1778356636917,33.15,80914.91,1.0,-0.17124,0.0001,20.15026]
[1778356637515,33.15,80914.91,1.0,-0.17124,0.0001,20.15026]
[1778356638261,33.15,80914.61,1.0,-0.17127,0.0001,20.15223]
[1778356643859,33.15,80912.39,1.0,-0.17147,0.0001,20.16694]
[1778356649904,33.15,80912.25,1.0,-0.17147,0.0001,20.16697]
[1778356655842,33.15,80913.07,1.0,-0.17136,0.0001,20.15685]
[1778356660851,33.15,80913.72,1.0,-0.17129,0.0001,20.15147]
[1778356664543,33.15,80908.98,1.0,-0.17174,0.0001,20.18429]
[1778356665010,33.15,80908.78,1.0,-0.17176,0.0001,20.18575]
[1778356670045,33.15,80907.55,1.0,-0.17188,0.0001,20.19462]
[1778356671950,33.15,80907.46,1.0,-0.17189,0.0001,20.19529]
[1778356677094,33.15,80905.4,1.0,-0.17209,0.0001,20.20987]
[1778356682129,33.15,80904.03,1.0,-0.17223,0.0001,20.21942]
[1778356687164,33.15,80903.43,1.0,-0.17228,0.0001,20.22344]
[1778356692199,33.15,80903.52,1.0,-0.17227,0.0001,20.22253]
[1778356697234,33.14,80903.09,1.0,-0.17231,0.0001,20.22522]
[1778356702269,33.14,80902.32,1.0,-0.17238,0.0001,20.23024]
[1778356707304,33.14,80902.56,1.0,-0.17235,0.0001,20.2281]
[1778356708733,33.14,80902.59,1.0,-0.17234,0.0001,20.2278]
[1778356709318,33.14,80902.58,1.0,-0.17234,0.0001,20.22778]
[1778356713877,33.14,80902.61,1.0,-0.17231,0.0001,20.22323]
[1778356714353,33.14,80899.81,1.0,-0.17257,0.0001,20.24201]
[1778356719388,33.14,80896.48,1.0,-0.17288,0.0001,20.26479]
[1778356724666,33.14,80895.26,1.0,-0.17299,0.0001,20.27263]
[1778356730466,33.14,80892.19,1.0,-0.17328,0.0001,20.29319]
[1778356736508,33.13,80891.69,1.0,-0.17331,0.0001,20.29574]
[1778356741543,33.13,80891.6,1.0,-0.17331,0.0001,20.29561]
[1778356746816,33.13,80899.26,1.0,-0.17256,0.0001,20.2412]
[1778356752620,33.13,80904.71,1.0,-0.17203,0.0001,20.20275]
[1778356758662,33.13,80904.42,1.0,-0.17206,0.0001,20.20476]
[1778356763697,33.13,80900.56,1.0,-0.17243,0.0001,20.23174]
[1778356768732,33.13,80898.75,1.0,-0.1726,0.0001,20.24421]
[1778356774774,33.13,80897.43,1.0,-0.1727,0.0001,20.24931]
[1778356779809,33.13,80896.82,1.0,-0.17275,0.0001,20.25318]
[1778356784844,33.13,80899.33,1.0,-0.1725,0.0001,20.2351]
[1778356789879,33.13,80904.46,1.0,-0.172,0.0001,20.19866]
[1778356791629,33.13,80905.24,1.0,-0.17192,0.0001,20.19311]
[1778356792394,33.13,80909.47,1.0,-0.17151,0.0001,20.1631]
[1778356792694,33.13,80909.47,1.0,-0.17151,0.0001,20.1631]
[1778356796784,33.13,80920.97,1.0,-0.17039,0.0001,20.08173]
[1778356801764,33.12,80932.95,1.0,-0.16923,0.0001,19.99705]
[1778356801996,33.12,80932.95,1.0,-0.16923,0.0001,19.99705]
[1778356802671,33.12,80932.95,1.0,-0.16923,0.0001,19.99706]
[1778356805658,33.12,80924.12,1.0,-0.17008,0.0001,20.05927]
[1778356806484,33.12,80924.12,1.0,-0.17008,0.0001,20.05927]
[1778356805992,33.12,80923.7,1.0,-0.17012,0.0001,20.06223]
[1778356807274,33.12,80923.7,1.0,-0.17012,0.0001,20.06223]
[1778356808157,33.12,80926.0,1.0,-0.1699,0.0001,20.04612]
[1778356808162,33.13,80926.59,1.0,-0.16985,0.0001,20.04213]
[1778356814069,33.13,80931.96,1.0,-0.16933,0.0001,20.00427]
[1778356820091,33.13,80931.84,1.0,-0.16934,0.0001,20.00521]
[1778356826133,33.13,80931.88,1.0,-0.16934,0.0001,20.00504]
[1778356831168,33.13,80931.76,1.0,-0.16933,0.0001,20.00224]
[1778356836203,33.13,80928.23,1.0,-0.16967,0.0001,20.02714]
[1778356842140,33.13,80927.26,1.0,-0.16976,0.0001,20.03388]
[1778356847282,33.13,80927.08,1.0,-0.16978,0.0001,20.03491]
[1778356852317,33.12,80924.66,1.0,-0.17001,0.0001,20.05166]
[1778356857352,33.12,80923.33,1.0,-0.17013,0.0001,20.06059]
[1778356862389,33.12,80921.12,1.0,-0.17034,0.0001,20.07566]
[1778356863206,33.12,80921.12,1.0,-0.17034,0.0001,20.07566]
[1778356863411,33.12,80921.12,1.0,-0.17034,0.0001,20.07566]
[1778356869438,33.12,80914.4,1.0,-0.17097,0.0001,20.12204]
[1778356873651,33.12,80912.3,1.0,-0.17117,0.0001,20.13606]
[1778356873742,33.12,80912.3,1.0,-0.17117,0.0001,20.13606]
[1778356877156,33.12,80910.22,1.0,-0.17136,0.0001,20.15011]
[1778356883536,33.12,80910.42,1.0,-0.17132,0.0001,20.14722]
[1778356889578,33.11,80906.77,1.0,-0.17166,0.0001,20.17157]
[1778356899732,33.11,80906.77,1.0,-0.17166,0.0001,20.17157]
[1778356906699,33.11,80906.48,1.0,-0.17161,0.0001,20.16583]
[1778356912175,33.1,80905.62,1.0,-0.17168,0.0001,20.17094]
[1778356914227,33.1,80905.72,1.0,-0.17166,0.0001,20.16976]
[1778356918807,33.1,80905.72,1.0,-0.17166,0.0001,20.1693]
[1778356928854,33.1,80905.51,1.0,-0.17164,0.0001,20.16758]
[1778356938552,33.1,80905.51,1.0,-0.17164,0.0001,20.16758]
[1778356941002,33.09,80912.06,1.0,-0.17097,0.0001,20.11906]
[1778356943070,33.09,80914.34,1.0,-0.17074,0.0001,20.10271]
[1778356948998,33.09,80916.78,1.0,-0.1705,0.0001,20.08472]
[1778356951238,33.09,80916.78,1.0,-0.1705,0.0001,20.08472]
[1778356954556,33.09,80911.69,1.0,-0.17096,0.0001,20.11647]
[1778356954605,33.09,80911.69,1.0,-0.17096,0.0001,20.11622]
[1778356960076,33.09,80906.16,1.0,-0.1715,0.0001,20.15546]
[1778356961278,33.09,80906.16,1.0,-0.1715,0.0001,20.15546]
[1778356966774,33.09,80903.36,1.0,-0.17178,0.0001,20.17583]
[1778356971421,33.09,80903.35,1.0,-0.17179,0.0001,20.17661]
[1778356971522,33.09,80902.71,1.0,-0.17185,0.0001,20.18126]
[1778356972310,33.09,80902.71,1.0,-0.17185,0.0001,20.18126]
[1778356972410,33.09,80902.71,1.0,-0.17185,0.0001,20.18118]
[1778356977478,33.09,80903.1,1.0,-0.17182,0.0001,20.17899]
[1778356977481,33.09,80903.1,1.0,-0.17182,0.0001,20.17899]
[1778356977579,33.09,80902.96,1.0,-0.17184,0.0001,20.18013]
[1778356982970,33.09,80903.0,1.0,-0.17183,0.0001,20.17977]
[1778356983008,33.09,80903.0,1.0,-0.17183,0.0001,20.17977]
[1778356983050,33.09,80903.0,1.0,-0.17183,0.0001,20.17977]
[1778356983171,33.09,80903.0,1.0,-0.17183,0.0001,20.17977]
[1778356983237,33.09,80902.24,1.0,-0.1719,0.0001,20.18488]
[1778356988272,33.09,80894.19,1.0,-0.1727,0.0001,20.24252]
[1778356993307,33.1,80894.36,1.0,-0.17269,0.0001,20.2421]
[1778356998344,33.1,80894.07,1.0,-0.17273,0.0001,20.24489]
[1778357003379,33.1,80893.82,1.0,-0.17277,0.0001,20.24735]
[1778357008456,33.1,80894.16,1.0,-0.17274,0.0001,20.24524]
[1778357014456,33.1,80892.44,1.0,-0.1729,0.0001,20.25487]
[1778357022512,33.1,80891.03,1.0,-0.17305,0.0001,20.26565]
[1778357024047,33.1,80891.03,1.0,-0.17305,0.0001,20.26565]
[1778357024085,33.1,80891.03,1.0,-0.17305,0.0001,20.26565]
[1778357024175,33.1,80891.03,1.0,-0.17305,0.0001,20.26577]
[1778357027259,33.1,80891.03,1.0,-0.17305,0.0001,20.26546]
[1778357027360,33.1,80891.03,1.0,-0.17304,0.0001,20.26536]
[1778357028007,33.1,80891.03,1.0,-0.17304,0.0001,20.26536]
[1778357036046,33.1,80883.6,1.0,-0.17378,0.0001,20.31804]
[1778357041665,33.1,80880.38,1.0,-0.1741,0.0001,20.34108]
[1778357046391,33.1,80876.85,1.0,-0.17444,0.0001,20.36596]
[1778357046920,33.1,80876.81,1.0,-0.17445,0.0001,20.36623]
[1778357052722,33.1,80880.37,1.0,-0.1741,0.0001,20.3412]
[1778357057366,33.1,80880.72,1.0,-0.17407,0.0001,20.33884]
[1778357062912,33.1,80881.87,1.0,-0.17396,0.0001,20.33104]
[1778357068834,33.11,80886.08,1.0,-0.17355,0.0001,20.302]
[1778357073869,33.11,80886.49,1.0,-0.1735,0.0001,20.29597]
[1778357079849,33.11,80885.26,1.0,-0.17362,0.0001,20.30508]
[1778357084946,33.11,80885.5,1.0,-0.17361,0.0001,20.30418]
[1778357089982,33.11,80882.94,1.0,-0.17387,0.0001,20.32267]
[1778357095491,33.11,80882.8,1.0,-0.17389,0.0001,20.32402]
[1778357097729,33.11,80882.39,1.0,-0.17393,0.0001,20.32709]
[1778357105250,33.11,80880.96,1.0,-0.17408,0.0001,20.33765]
[1778357113143,33.11,80881.26,1.0,-0.17406,0.0001,20.33633]
[1778357123213,33.12,80881.21,1.0,-0.17407,0.0001,20.3374]
[1778357131269,33.12,80881.27,1.0,-0.17405,0.0001,20.33391]
[1778357138318,33.12,80880.95,1.0,-0.17409,0.0001,20.33678]
[1778357146374,33.12,80880.2,1.0,-0.17418,0.0001,20.3428]
[1778357151022,33.12,80879.8,1.0,-0.17422,0.0001,20.34587]
[1778357161873,33.12,80870.79,1.0,-0.1751,0.0001,20.40921]
[1778357166565,33.12,80870.71,1.0,-0.17511,0.0001,20.40953]
[1778357173567,33.12,80869.07,1.0,-0.17527,0.0001,20.42067]
[1778357177015,33.12,80868.91,1.0,-0.17528,0.0001,20.42163]
[1778357184065,33.12,80866.31,1.0,-0.17553,0.0001,20.43954]
[1778357190760,33.12,80866.28,1.0,-0.17553,0.0001,20.43921]
[1778357190805,33.12,80866.28,1.0,-0.17553,0.0001,20.43921]
[1778357190854,33.12,80866.28,1.0,-0.17552,0.0001,20.43904]
[1778357196695,33.12,80857.61,1.0,-0.17636,0.0001,20.49648]
[1778357201763,33.12,80867.79,1.0,-0.17536,0.0001,20.42552]
[1778357202121,33.12,80867.79,1.0,-0.17536,0.0001,20.42552]
[1778357202124,33.12,80867.79,1.0,-0.17536,0.0001,20.42552]
[1778357202849,33.12,80867.47,1.0,-0.17539,0.0001,20.4277]
[1778357208383,33.12,80866.47,1.0,-0.17549,0.0001,20.4345]
[1778357213847,33.12,80866.73,1.0,-0.17546,0.0001,20.43222]
[1778357213910,33.12,80866.73,1.0,-0.17546,0.0001,20.43222]
[1778357222468,33.11,80866.82,1.0,-0.17544,0.0001,20.43089]
[1778357224751,33.11,80866.7,1.0,-0.17545,0.0001,20.43163]
[1778357229964,33.11,80873.45,1.0,-0.17478,0.0001,20.38369]
[1778357234999,33.11,80873.65,1.0,-0.17476,0.0001,20.38216]
[1778357242049,33.11,80873.55,1.0,-0.17476,0.0001,20.38274]
[1778357243941,33.11,80873.55,1.0,-0.17476,0.0001,20.38274]
[1778357252122,33.11,80873.57,1.0,-0.17474,0.0001,20.37875]
[1778357261185,33.11,80873.23,1.0,-0.17477,0.0001,20.38114]
[1778357268234,33.11,80872.5,1.0,-0.17484,0.0001,20.38628]
[1778357273269,33.11,80871.17,1.0,-0.17497,0.0001,20.39552]
[1778357275830,33.11,80871.17,1.0,-0.17497,0.0001,20.39552]
[1778357281325,33.11,80870.5,1.0,-0.17503,0.0001,20.39987]
[1778357286360,33.11,80868.33,1.0,-0.17524,0.0001,20.41483]
[1778357290266,33.11,80866.56,1.0,-0.17541,0.0001,20.42689]
[1778357297626,33.11,80860.23,1.0,-0.17603,0.0001,20.47064]
[1778357297660,33.11,80860.24,1.0,-0.17602,0.0001,20.47025]
[1778357298416,33.11,80860.24,1.0,-0.17602,0.0001,20.47025]
[1778357298518,33.11,80860.24,1.0,-0.17602,0.0001,20.4703]
[1778357304486,33.11,80860.11,1.0,-0.17602,0.0001,20.47029]
[1778357309521,33.11,80859.37,1.0,-0.17609,0.0001,20.47472]
[1778357315563,33.1,80858.63,1.0,-0.17612,0.0001,20.47526]
[1778357322612,33.1,80858.57,1.0,-0.17612,0.0001,20.47466]
[1778357328654,33.1,80858.65,1.0,-0.1761,0.0001,20.47328]
[1778357333190,33.1,80857.85,1.0,-0.17617,0.0001,20.47837]
[1778357338341,33.1,80866.11,1.0,-0.17535,0.0001,20.41998]
[1778357343989,33.1,80867.59,1.0,-0.1752,0.0001,20.40921]
[1778357352308,33.1,80868.14,1.0,-0.17514,0.0001,20.40496]
[1778357357928,33.1,80868.29,1.0,-0.17512,0.0001,20.40362]
[1778357367927,33.1,80867.55,1.0,-0.17519,0.0001,20.40827]
[1778357376990,33.09,80867.89,1.0,-0.17512,0.0001,20.40164]
[1778357383033,33.09,80867.9,1.0,-0.17512,0.0001,20.40128]
[1778357396126,33.09,80868.04,1.0,-0.17509,0.0001,20.39966]
[1778357402168,33.09,80868.19,1.0,-0.17508,0.0001,20.39833]
[1778357410788,33.09,80868.19,1.0,-0.17508,0.0001,20.39833]
[1778357417273,33.09,80868.6,1.0,-0.17503,0.0001,20.39472]
[1778357420588,33.09,80868.41,1.0,-0.17504,0.0001,20.39596]
[1778357427343,33.09,80867.72,1.0,-0.17511,0.0001,20.40043]
[1778357432378,33.09,80868.06,1.0,-0.17505,0.0001,20.39404]
[1778357437438,33.09,80868.01,1.0,-0.17505,0.0001,20.39417]
[1778357443480,33.09,80868.01,1.0,-0.17504,0.0001,20.3939]
[1778357456571,33.09,80868.11,1.0,-0.17503,0.0001,20.39264]
[1778357464627,33.09,80868.19,1.0,-0.17501,0.0001,20.39176]
[1778357469662,33.09,80867.91,1.0,-0.17504,0.0001,20.39349]
[1778357474697,33.09,80867.61,1.0,-0.17507,0.0001,20.39539]
[1778357486781,33.08,80867.5,1.0,-0.17507,0.0001,20.3956]
[1778357491845,33.08,80867.53,1.0,-0.17504,0.0001,20.39147]
[1778357493278,33.08,80867.41,1.0,-0.17505,0.0001,20.39223]
[1778357498865,33.08,80867.71,1.0,-0.17502,0.0001,20.38986]
[1778357503971,33.08,80867.71,1.0,-0.17502,0.0001,20.38986]
[1778357509850,33.08,80867.73,1.0,-0.17501,0.0001,20.38947]
[1778357514410,33.08,80859.39,1.0,-0.17583,0.0001,20.44751]
[1778357519243,33.08,80859.12,1.0,-0.17585,0.0001,20.44885]
[1778357525215,33.08,80858.72,1.0,-0.17588,0.0001,20.45111]
[1778357525220,33.08,80858.72,1.0,-0.17588,0.0001,20.45111]
[1778357533106,33.08,80857.95,1.0,-0.17594,0.0001,20.45551]
[1778357539148,33.08,80858.06,1.0,-0.17592,0.0001,20.45412]
[1778357539722,33.08,80858.06,1.0,-0.17592,0.0001,20.45412]
[1778357541122,33.08,80858.06,1.0,-0.17592,0.0001,20.45401]
[1778357541298,33.08,80856.24,1.0,-0.1761,0.0001,20.4667]
[1778357541374,33.08,80856.24,1.0,-0.1761,0.0001,20.4667]
[1778357541440,33.08,80856.24,1.0,-0.1761,0.0001,20.4667]
[1778357541893,33.08,80856.24,1.0,-0.1761,0.0001,20.4667]
[1778357542170,33.08,80849.2,1.0,-0.1768,0.0001,20.51607]
[1778357542505,33.08,80849.2,1.0,-0.1768,0.0001,20.51607]
[1778357543324,33.08,80847.82,1.0,-0.17693,0.0001,20.52578]
[1778357543330,33.08,80847.82,1.0,-0.17693,0.0001,20.52578]
[1778357544184,33.08,80848.16,1.0,-0.1769,0.0001,20.5236]
[1778357548364,33.08,80848.35,1.0,-0.17689,0.0001,20.52314]
[1778357556851,33.08,80847.53,1.0,-0.17697,0.0001,20.52632]
[1778357562316,33.09,80846.93,1.0,-0.17706,0.0001,20.53271]
[1778357566355,33.09,80847.72,1.0,-0.17699,0.0001,20.52792]
[1778357566449,33.09,80847.72,1.0,-0.17699,0.0001,20.52818]
[1778357569450,33.09,80847.76,1.0,-0.17699,0.0001,20.52801]
[1778357569551,33.09,80847.76,1.0,-0.17699,0.0001,20.52807]
[1778357575407,33.09,80847.91,1.0,-0.177,0.0001,20.5286]
[1778357578892,33.09,80847.91,1.0,-0.177,0.0001,20.5286]
[1778357578993,33.09,80847.91,1.0,-0.17701,0.0001,20.52968]
[1778357580466,33.09,80847.88,1.0,-0.17702,0.0001,20.52989]
[1778357580567,33.09,80847.67,1.0,-0.17704,0.0001,20.53144]
[1778357583764,33.09,80848.22,1.0,-0.17699,0.0001,20.52812]
[1778357584223,33.09,80848.18,1.0,-0.177,0.0001,20.52896]
[1778357585152,33.09,80848.18,1.0,-0.177,0.0001,20.52896]
[1778357585161,33.1,80841.26,1.0,-0.17769,0.0001,20.57761]
[1778357590371,33.1,80837.49,1.0,-0.17808,0.0001,20.60482]
[1778357596554,33.1,80836.99,1.0,-0.17814,0.0001,20.60908]
[1778357603312,33.1,80836.64,1.0,-0.17818,0.0001,20.61212]
[1778357608944,33.1,80837.09,1.0,-0.17814,0.0001,20.60937]
[1778357614750,33.1,80837.09,1.0,-0.17814,0.0001,20.60951]
[1778357614752,33.1,80837.09,1.0,-0.17814,0.0001,20.60951]
[1778357628815,33.1,80837.06,1.0,-0.17814,0.0001,20.60714]
[1778357629945,33.1,80837.06,1.0,-0.17814,0.0001,20.60714]
[1778357630047,33.1,80837.54,1.0,-0.17809,0.0001,20.60386]
[1778357636871,33.1,80837.23,1.0,-0.17811,0.0001,20.60487]
[1778357639414,33.1,80835.81,1.0,-0.17824,0.0001,20.61447]
[1778357639892,33.1,80835.78,1.0,-0.17824,0.0001,20.61456]
[1778357644949,33.1,80835.36,1.0,-0.17828,0.0001,20.61687]
[1778357650365,33.1,80835.58,1.0,-0.17825,0.0001,20.61507]
[1778357660032,33.09,80835.27,1.0,-0.17826,0.0001,20.61526]
[1778357666074,33.09,80834.61,1.0,-0.17831,0.0001,20.61891]
[1778357671111,33.09,80834.54,1.0,-0.17828,0.0001,20.61485]
[1778357678160,33.09,80834.47,1.0,-0.17827,0.0001,20.61424]
[1778357683196,33.09,80834.36,1.0,-0.17827,0.0001,20.61422]
[1778357688231,33.09,80833.98,1.0,-0.1783,0.0001,20.61611]
[1778357693266,33.08,80830.9,1.0,-0.1786,0.0001,20.63691]
[1778357696052,33.08,80828.51,1.0,-0.17883,0.0001,20.65328]
[1778357701906,33.08,80827.7,1.0,-0.17891,0.0001,20.65865]
[1778357707364,33.08,80821.72,1.0,-0.1795,0.0001,20.70025]
[1778357712399,33.08,80821.46,1.0,-0.17952,0.0001,20.70166]
[1778357717434,33.08,80820.8,1.0,-0.17958,0.0001,20.70586]
[1778357722470,33.08,80820.85,1.0,-0.17957,0.0001,20.70504]
[1778357727505,33.08,80819.21,1.0,-0.17973,0.0001,20.716]
[1778357732540,33.08,80818.57,1.0,-0.17976,0.0001,20.7162]
[1778357735709,33.08,80818.57,1.0,-0.17976,0.0001,20.7162]
[1778357741603,33.07,80818.45,1.0,-0.17976,0.0001,20.71609]
[1778357746638,33.07,80818.57,1.0,-0.17974,0.0001,20.71474]
[1778357747879,33.07,80818.57,1.0,-0.17974,0.0001,20.71474]
[1778357753687,33.07,80814.66,1.0,-0.18012,0.0001,20.74125]
[1778357756117,33.07,80815.05,1.0,-0.18008,0.0001,20.73839]
[1778357762298,33.07,80814.05,1.0,-0.18017,0.0001,20.74464]
[1778357764361,33.07,80814.85,1.0,-0.18009,0.0001,20.73878]
[1778357770106,33.07,80815.27,1.0,-0.18004,0.0001,20.73537]
[1778357775841,33.07,80819.46,1.0,-0.1796,0.0001,20.70509]
[1778357778671,33.07,80825.54,1.0,-0.17899,0.0001,20.66232]
[1778357783900,33.07,80827.15,1.0,-0.17883,0.0001,20.65099]
[1778357787035,33.07,80829.29,1.0,-0.17862,0.0001,20.63603]
[1778357787064,33.07,80829.29,1.0,-0.17862,0.0001,20.63603]
[1778357792960,33.07,80829.6,1.0,-0.17857,0.0001,20.63044]
[1778357793502,33.07,80829.6,1.0,-0.17857,0.0001,20.63044]
[1778357799002,33.07,80828.89,1.0,-0.17864,0.0001,20.63578]
[1778357804039,33.07,80824.73,1.0,-0.17906,0.0001,20.66515]
[1778357804518,33.07,80824.73,1.0,-0.17906,0.0001,20.66515]
[1778357811089,33.07,80821.48,1.0,-0.17939,0.0001,20.68789]
[1778357812859,33.07,80821.46,1.0,-0.17939,0.0001,20.68801]
[1778357818137,33.07,80829.43,1.0,-0.1786,0.0001,20.63231]
[1778357823172,33.07,80828.34,1.0,-0.17871,0.0001,20.64024]
[1778357823554,33.07,80828.34,1.0,-0.17871,0.0001,20.64024]
[1778357833242,33.07,80828.34,1.0,-0.17871,0.0001,20.64072]
[1778357837784,33.07,80828.4,1.0,-0.17871,0.0001,20.6405]
[1778357839556,33.07,80828.4,1.0,-0.17871,0.0001,20.6402]
[1778357845326,33.07,80828.46,1.0,-0.17869,0.0001,20.63887]
[1778357850361,33.07,80828.09,1.0,-0.17872,0.0001,20.6407]
[1778357856403,33.07,80828.38,1.0,-0.17865,0.0001,20.63404]
[1778357856566,33.07,80828.38,1.0,-0.17865,0.0001,20.63404]
[1778357862445,33.06,80828.41,1.0,-0.17864,0.0001,20.633]
[1778357868487,33.06,80828.11,1.0,-0.17866,0.0001,20.63429]
[1778357871468,33.06,80828.11,1.0,-0.17866,0.0001,20.63429]
[1778357875588,33.06,80828.56,1.0,-0.1786,0.0001,20.63019]
[1778357881578,33.06,80828.36,1.0,-0.17861,0.0001,20.63083]
[1778357886613,33.06,80828.15,1.0,-0.17862,0.0001,20.63165]
[1778357888750,33.06,80828.15,1.0,-0.17862,0.0001,20.63165]
[1778357888850,33.06,80828.15,1.0,-0.17862,0.0001,20.63139]
[1778357895676,33.06,80827.99,1.0,-0.17862,0.0001,20.63179]
[1778357902725,33.05,80828.62,1.0,-0.17855,0.0001,20.6266]
[1778357907760,33.05,80828.62,1.0,-0.17854,0.0001,20.62606]
[1778357914809,33.05,80828.43,1.0,-0.17853,0.0001,20.62288]
[1778357919971,33.05,80828.38,1.0,-0.17852,0.0001,20.62278]
[1778357923175,33.05,80828.38,1.0,-0.17852,0.0001,20.62266]
[1778357925007,33.05,80824.14,1.0,-0.17894,0.0001,20.65196]
[1778357926357,33.05,80822.59,1.0,-0.1791,0.0001,20.66285]
[1778357927065,33.05,80821.25,1.0,-0.17923,0.0001,20.67224]
[1778357932038,33.05,80820.23,1.0,-0.17933,0.0001,20.67931]
[1778357937970,33.05,80819.45,1.0,-0.17941,0.0001,20.68447]
[1778357944012,33.05,80819.35,1.0,-0.17941,0.0001,20.68487]
[1778357952068,33.05,80818.98,1.0,-0.17944,0.0001,20.687]
[1778357957103,33.05,80818.8,1.0,-0.17946,0.0001,20.68793]
[1778357960143,33.05,80815.91,1.0,-0.17974,0.0001,20.70806]
[1778357966343,33.05,80822.22,1.0,-0.1791,0.0001,20.66325]
[1778357972208,33.04,80820.9,1.0,-0.17921,0.0001,20.66845]
[1778357979257,33.04,80819.63,1.0,-0.17933,0.0001,20.67704]
[1778357984528,33.04,80817.89,1.0,-0.1795,0.0001,20.68901]
[1778357990196,33.04,80819.22,1.0,-0.17936,0.0001,20.67928]
[1778357995402,33.04,80818.67,1.0,-0.17941,0.0001,20.68279]
[1778358003460,33.04,80818.64,1.0,-0.17941,0.0001,20.68251]
[1778358013530,33.04,80818.78,1.0,-0.17939,0.0001,20.68093]
[1778358018569,33.04,80819.36,1.0,-0.17933,0.0001,20.6766]
[1778358025621,33.04,80818.74,1.0,-0.17938,0.0001,20.68058]
[1778358030656,33.04,80819.46,1.0,-0.17931,0.0001,20.67527]
[1778358031818,33.04,80819.92,1.0,-0.17924,0.0001,20.66826]
[1778358035555,33.04,80819.73,1.0,-0.17925,0.0001,20.66949]
[1778358036259,33.04,80820.1,1.0,-0.17922,0.0001,20.66685]
[1778358037537,33.04,80819.93,1.0,-0.17923,0.0001,20.66801]
[1778358040173,33.04,80820.17,1.0,-0.17921,0.0001,20.66621]
[1778358042395,33.04,80820.17,1.0,-0.17921,0.0001,20.66618]
[1778358044437,33.04,80820.17,1.0,-0.17921,0.0001,20.66611]
[1778358047749,33.04,80820.17,1.0,-0.17921,0.0001,20.66604]
[1778358048553,33.04,80820.17,1.0,-0.17921,0.0001,20.66604]
[1778358050646,33.04,80820.17,1.0,-0.1792,0.0001,20.6659]
[1778358051508,33.04,80820.3,1.0,-0.17919,0.0001,20.66491]
[1778358058854,33.04,80820.08,1.0,-0.17921,0.0001,20.66617]
[1778358063889,33.04,80819.1,1.0,-0.1793,0.0001,20.67286]
[1778358067048,33.04,80819.26,1.0,-0.17929,0.0001,20.67164]
[1778358072706,33.04,80819.13,1.0,-0.1793,0.0001,20.67237]
[1778358084030,33.03,80819.36,1.0,-0.17926,0.0001,20.67012]
[1778358093093,33.03,80819.57,1.0,-0.17922,0.0001,20.66452]
[1778358097767,33.03,80820.12,1.0,-0.17916,0.0001,20.66062]
[1778358100041,33.03,80819.62,1.0,-0.17921,0.0001,20.66396]
[1778358101613,33.03,80820.11,1.0,-0.17916,0.0001,20.66049]
[1778358102099,33.03,80820.11,1.0,-0.17916,0.0001,20.66042]
[1778358107191,33.03,80819.05,1.0,-0.17926,0.0001,20.66766]
[1778358112226,33.03,80818.74,1.0,-0.17929,0.0001,20.66962]
[1778358118268,33.03,80818.94,1.0,-0.17926,0.0001,20.66794]
[1778358123304,33.03,80818.5,1.0,-0.17931,0.0001,20.67082]
[1778358128339,33.03,80818.13,1.0,-0.17934,0.0001,20.67313]
[1778358135978,33.03,80817.91,1.0,-0.17936,0.0001,20.67448]
[1778358142437,33.03,80817.91,1.0,-0.17935,0.0001,20.67399]
[1778358147473,33.03,80817.86,1.0,-0.17935,0.0001,20.67409]
[1778358152512,33.03,80817.84,1.0,-0.17933,0.0001,20.67025]
[1778358158554,33.03,80816.27,1.0,-0.17948,0.0001,20.681]
[1778358164597,33.03,80814.27,1.0,-0.17968,0.0001,20.69462]
[1778358173660,33.02,80813.71,1.0,-0.17972,0.0001,20.69784]
[1778358178701,33.02,80813.25,1.0,-0.17977,0.0001,20.70071]
[1778358183730,33.02,80813.24,1.0,-0.17976,0.0001,20.70044]
[1778358189714,33.02,80813.24,1.0,-0.17976,0.0001,20.70044]
[1778358203870,33.02,80813.24,1.0,-0.17974,0.0001,20.69917]
[1778358210921,33.02,80813.62,1.0,-0.1797,0.0001,20.69613]
[1778358216631,33.02,80810.84,1.0,-0.17995,0.0001,20.7117]
[1778358216934,33.02,80810.82,1.0,-0.17995,0.0001,20.71169]
[1778358221996,33.02,80808.34,1.0,-0.1802,0.0001,20.72864]
[1778358227031,33.02,80804.61,1.0,-0.18057,0.0001,20.75429]
[1778358233073,33.02,80804.4,1.0,-0.18058,0.0001,20.75497]
[1778358234610,33.02,80804.4,1.0,-0.18058,0.0001,20.75497]
[1778358240122,33.01,80802.35,1.0,-0.18077,0.0001,20.76835]
[1778358245188,33.01,80797.14,1.0,-0.18128,0.0001,20.80394]
[1778358245191,33.01,80797.14,1.0,-0.18128,0.0001,20.80394]
[1778358251490,33.01,80796.98,1.0,-0.1813,0.0001,20.80506]
[1778358251495,33.01,80796.98,1.0,-0.1813,0.0001,20.80506]
[1778358256347,33.01,80792.56,1.0,-0.18171,0.0001,20.83363]
[1778358262276,33.0,80790.33,1.0,-0.18191,0.0001,20.84738]
[1778358267311,33.0,80789.79,1.0,-0.18195,0.0001,20.84981]
[1778358270512,33.0,80786.62,1.0,-0.18226,0.0001,20.8715]
[1778358270778,33.0,80786.62,1.0,-0.18226,0.0001,20.87093]
[1778358272143,33.0,80781.72,1.0,-0.18273,0.0001,20.90153]
[1778358272251,33.0,80781.72,1.0,-0.18273,0.0001,20.90153]
[1778358272855,33.0,80776.47,1.0,-0.18326,0.0001,20.93828]
[1778358278388,33.0,80769.44,1.0,-0.18398,0.0001,20.98739]
[1778358284430,33.0,80777.04,1.0,-0.1832,0.0001,20.93413]
[1778358291479,33.0,80776.86,1.0,-0.18322,0.0001,20.93546]
[1778358296606,33.0,80775.29,1.0,-0.18338,0.0001,20.94643]
[1778358296706,33.0,80774.82,1.0,-0.18343,0.0001,20.94969]
[1778358298115,33.0,80773.05,1.0,-0.18361,0.0001,20.96186]
[1778358298528,33.0,80772.25,1.0,-0.18369,0.0001,20.96741]
[1778358303563,33.0,80769.05,1.0,-0.18401,0.0001,20.98944]
[1778358308692,33.0,80769.06,1.0,-0.18401,0.0001,20.98908]
[1778358314640,33.0,80767.57,1.0,-0.18415,0.0001,20.99898]
[1778358317700,33.0,80767.6,1.0,-0.18415,0.0001,20.99862]
[1778358322809,32.99,80767.14,1.0,-0.18419,0.0001,21.00147]
[1778358328738,32.99,80767.51,1.0,-0.18414,0.0001,20.99844]
[1778358334781,32.99,80766.86,1.0,-0.18418,0.0001,20.9989]
[1778358342838,32.99,80766.93,1.0,-0.18417,0.0001,20.99796]
[1778358343286,32.99,80766.93,1.0,-0.18417,0.0001,20.99796]
[1778358343845,32.99,80766.82,1.0,-0.18418,0.0001,20.99849]
[1778358346510,32.99,80772.56,1.0,-0.18358,0.0001,20.95786]
[1778358346609,32.99,80772.56,1.0,-0.18358,0.0001,20.95766]
[1778358351997,32.99,80774.47,1.0,-0.18339,0.0001,20.94432]
[1778358352023,32.99,80775.35,1.0,-0.1833,0.0001,20.93817]
[1778358361304,32.99,80775.5,1.0,-0.18327,0.0001,20.93641]
[1778358367016,32.99,80775.68,1.0,-0.18323,0.0001,20.93335]
[1778358367018,32.99,80775.68,1.0,-0.18323,0.0001,20.93335]
[1778358370267,32.98,80783.9,1.0,-0.18238,0.0001,20.87516]
[1778358371037,32.98,80783.87,1.0,-0.18238,0.0001,20.87522]
[1778358376072,32.98,80783.62,1.0,-0.1824,0.0001,20.87624]
[1778358381108,32.98,80783.55,1.0,-0.1824,0.0001,20.87601]
[1778358386143,32.98,80783.5,1.0,-0.18239,0.0001,20.87566]
[1778358393192,32.98,80783.88,1.0,-0.18232,0.0001,20.86835]
[1778358398227,32.98,80784.44,1.0,-0.18225,0.0001,20.86382]
[1778358403262,32.98,80786.08,1.0,-0.18208,0.0001,20.85178]
[1778358408297,32.97,80786.27,1.0,-0.18205,0.0001,20.84997]
[1778358413415,32.97,80786.27,1.0,-0.18205,0.0001,20.84997]
[1778358416533,32.97,80792.17,1.0,-0.18144,0.0001,20.80794]
[1778358417561,32.97,80791.74,1.0,-0.18149,0.0001,20.81091]
[1778358422802,32.97,80789.33,1.0,-0.18172,0.0001,20.82711]
[1778358422816,32.97,80789.33,1.0,-0.18172,0.0001,20.82711]
[1778358423363,32.97,80788.11,1.0,-0.18184,0.0001,20.83522]
[1778358423402,32.97,80785.97,1.0,-0.18206,0.0001,20.85023]
[1778358424648,32.97,80785.97,1.0,-0.18206,0.0001,20.85023]
[1778358424660,32.97,80784.43,1.0,-0.18221,0.0001,20.8609]
[1778358426498,32.97,80784.36,1.0,-0.18222,0.0001,20.86139]
[1778358426528,32.97,80784.25,1.0,-0.18223,0.0001,20.86228]
[1778358430346,32.97,80781.42,1.0,-0.18252,0.0001,20.88207]
[1778358430451,32.97,80781.18,1.0,-0.18254,0.0001,20.88365]
[1778358432132,32.97,80781.18,1.0,-0.18254,0.0001,20.88365]
[1778358432233,32.97,80781.18,1.0,-0.18254,0.0001,20.88385]
[1778358437500,32.97,80781.9,1.0,-0.18246,0.0001,20.8783]
[1778358442535,32.97,80782.25,1.0,-0.18242,0.0001,20.87541]
[1778358450591,32.97,80783.28,1.0,-0.18231,0.0001,20.86753]
[1778358453901,32.97,80784.1,1.0,-0.1822,0.0001,20.85791]
[1778358453911,32.97,80784.1,1.0,-0.1822,0.0001,20.8578]
[1778358459654,32.97,80784.17,1.0,-0.18218,0.0001,20.85692]
[1778358464689,32.97,80784.19,1.0,-0.18218,0.0001,20.85635]
[1778358469725,32.96,80784.09,1.0,-0.18218,0.0001,20.8567]
[1778358475767,32.96,80783.99,1.0,-0.18219,0.0001,20.857]
[1778358483825,32.96,80783.43,1.0,-0.18224,0.0001,20.86043]
[1778358489245,32.96,80783.52,1.0,-0.18222,0.0001,20.85961]
[1778358489308,32.96,80783.52,1.0,-0.18222,0.0001,20.85961]
[1778358496916,32.96,80783.67,1.0,-0.18219,0.0001,20.85719]
[1778358501951,32.96,80787.05,1.0,-0.18184,0.0001,20.83276]
[1778358506986,32.96,80785.1,1.0,-0.18203,0.0001,20.84584]
[1778358512021,32.96,80785.0,1.0,-0.182,0.0001,20.84211]
[1778358521084,32.95,80784.94,1.0,-0.18199,0.0001,20.84126]
[1778358528133,32.95,80784.9,1.0,-0.18198,0.0001,20.84062]
[1778358533170,32.95,80785.42,1.0,-0.18192,0.0001,20.83632]
[1778358540219,32.95,80785.34,1.0,-0.18192,0.0001,20.83598]
[1778358545255,32.95,80785.38,1.0,-0.1819,0.0001,20.83507]
[1778358553311,32.95,80785.43,1.0,-0.18188,0.0001,20.83371]
[1778358556403,32.95,80785.43,1.0,-0.18188,0.0001,20.83371]
[1778358563386,32.94,80784.99,1.0,-0.18191,0.0001,20.83556]
[1778358568421,32.94,80785.45,1.0,-0.18186,0.0001,20.8317]
[1778358573456,32.94,80785.51,1.0,-0.18182,0.0001,20.82696]
[1778358579889,32.94,80785.54,1.0,-0.18181,0.0001,20.82641]
[1778358586175,32.94,80785.58,1.0,-0.1818,0.0001,20.82523]
[1778358591582,32.94,80784.9,1.0,-0.18185,0.0001,20.82921]
[1778358596617,32.94,80785.03,1.0,-0.18183,0.0001,20.82773]
[1778358600717,32.93,80784.85,1.0,-0.18185,0.0001,20.82877]
[1778358600932,32.93,80784.85,1.0,-0.18185,0.0001,20.82877]
[1778358600957,32.93,80784.85,1.0,-0.18185,0.0001,20.82877]
[1778358601480,32.93,80788.43,1.0,-0.18148,0.0001,20.80331]
[1778358604495,32.93,80797.45,1.0,-0.18056,0.0001,20.73988]
[1778358610715,32.93,80797.61,1.0,-0.18055,0.0001,20.73889]
[1778358615754,32.93,80797.61,1.0,-0.18055,0.0001,20.73908]
[1778358617258,32.93,80797.61,1.0,-0.18055,0.0001,20.73908]
[1778358623810,32.94,80794.18,1.0,-0.18091,0.0001,20.7636]
[1778358628497,32.94,80789.62,1.0,-0.18137,0.0001,20.79569]
[1778358629355,32.94,80786.42,1.0,-0.18169,0.0001,20.81813]
[1778358629852,32.94,80785.84,1.0,-0.18175,0.0001,20.82221]
[1778358630344,32.94,80785.84,1.0,-0.18175,0.0001,20.82221]
[1778358637070,32.94,80785.63,1.0,-0.18175,0.0001,20.82016]
[1778358641120,32.94,80786.47,1.0,-0.18167,0.0001,20.81439]
[1778358641220,32.94,80786.3,1.0,-0.18169,0.0001,20.81567]
[1778358646972,32.94,80787.25,1.0,-0.18159,0.0001,20.80904]
[1778358652009,32.94,80787.16,1.0,-0.1816,0.0001,20.80973]
[1778358660594,32.94,80787.16,1.0,-0.1816,0.0001,20.80973]
[1778358666105,32.94,80787.01,1.0,-0.18162,0.0001,20.81087]
[1778358671140,32.94,80786.94,1.0,-0.18163,0.0001,20.81136]
[1778358676175,32.94,80787.5,1.0,-0.18157,0.0001,20.80742]
[1778358685238,32.94,80787.46,1.0,-0.18157,0.0001,20.80772]
[1778358694301,32.94,80787.03,1.0,-0.18159,0.0001,20.80698]
[1778358700343,32.94,80789.39,1.0,-0.18135,0.0001,20.79047]
[1778358706385,32.94,80788.59,1.0,-0.18144,0.0001,20.79616]
[1778358712427,32.94,80788.92,1.0,-0.1814,0.0001,20.79388]
[1778358717464,32.94,80787.46,1.0,-0.18155,0.0001,20.80415]
[1778358722499,32.94,80786.35,1.0,-0.18166,0.0001,20.81188]
[1778358727534,32.94,80787.26,1.0,-0.18157,0.0001,20.80542]
[1778358733018,32.94,80787.8,1.0,-0.18152,0.0001,20.80161]
[1778358740625,32.94,80787.41,1.0,-0.18155,0.0001,20.80431]
[1778358745660,32.94,80787.8,1.0,-0.18151,0.0001,20.80155]
[1778358750695,32.94,80787.64,1.0,-0.18153,0.0001,20.80266]
[1778358754990,32.94,80787.61,1.0,-0.18151,0.0001,20.79913]
[1778358765284,32.94,80787.71,1.0,-0.1815,0.0001,20.79821]
[1778358770836,32.93,80787.95,1.0,-0.18146,0.0001,20.7957]
[1778358775871,32.93,80788.33,1.0,-0.18142,0.0001,20.79305]
[1778358779700,32.93,80788.67,1.0,-0.18139,0.0001,20.79068]
[1778358783822,32.93,80788.6,1.0,-0.1814,0.0001,20.7911]
[1778358789998,32.93,80788.31,1.0,-0.18142,0.0001,20.7929]
[1778358790018,32.93,80788.31,1.0,-0.18142,0.0001,20.7929]
[1778358791710,32.93,80785.61,1.0,-0.1817,0.0001,20.8119]
[1778358792160,32.93,80782.33,1.0,-0.18203,0.0001,20.83487]
[1778358793935,32.93,80777.45,1.0,-0.18253,0.0001,20.86915]
[1778358794101,32.93,80777.45,1.0,-0.18253,0.0001,20.86915]
[1778358797424,32.93,80775.09,1.0,-0.18276,0.0001,20.88554]
[1778358797523,32.93,80774.49,1.0,-0.18282,0.0001,20.88957]
[1778358808095,32.94,80774.3,1.0,-0.18286,0.0001,20.89185]
[1778358811460,32.94,80774.3,1.0,-0.18286,0.0001,20.89185]
[1778358812570,32.94,80774.3,1.0,-0.18284,0.0001,20.88834]
[1778358813352,32.94,80774.3,1.0,-0.18284,0.0001,20.88834]
[1778358815117,32.94,80774.08,1.0,-0.18286,0.0001,20.88991]
[1778358815218,32.94,80774.08,1.0,-0.18286,0.0001,20.88997]
[1778358821186,32.93,80773.8,1.0,-0.18288,0.0001,20.89111]
[1778358824112,32.93,80773.44,1.0,-0.18291,0.0001,20.89335]
[1778358824207,32.93,80773.48,1.0,-0.1829,0.0001,20.89293]
[1778358825749,32.93,80773.44,1.0,-0.18291,0.0001,20.89314]
[1778358829821,32.93,80762.09,1.0,-0.18407,0.0001,20.97278]
[1778358835316,32.93,80760.14,1.0,-0.18426,0.0001,20.98622]
[1778358835357,32.93,80760.14,1.0,-0.18426,0.0001,20.98622]
[1778358838719,32.93,80760.18,1.0,-0.18426,0.0001,20.98581]
[1778358844161,32.93,80760.78,1.0,-0.18419,0.0001,20.98115]
[1778358848723,32.93,80760.78,1.0,-0.18419,0.0001,20.98109]
[1778358851218,32.93,80760.77,1.0,-0.18419,0.0001,20.98086]
[1778358851354,32.93,80760.77,1.0,-0.18419,0.0001,20.98086]
[1778358851465,32.93,80752.26,1.0,-0.18506,0.0001,21.04046]
[1778358853666,32.93,80746.51,1.0,-0.18565,0.0001,21.08082]
[1778358853721,32.93,80746.51,1.0,-0.18565,0.0001,21.08082]
[1778358856387,32.93,80745.2,1.0,-0.18579,0.0001,21.09003]
[1778358859458,32.93,80745.43,1.0,-0.18576,0.0001,21.08845]
[1778358859465,32.93,80745.43,1.0,-0.18576,0.0001,21.08845]
[1778358859516,32.93,80745.43,1.0,-0.18576,0.0001,21.08845]
[1778358859653,32.93,80745.29,1.0,-0.18578,0.0001,21.08946]
[1778358860428,32.93,80745.29,1.0,-0.18578,0.0001,21.08946]
[1778358860511,32.93,80745.29,1.0,-0.18578,0.0001,21.08946]
[1778358860529,32.93,80740.04,1.0,-0.18632,0.0001,21.12623]
[1778358862119,32.93,80738.22,1.0,-0.18651,0.0001,21.13914]
[1778358862479,32.93,80740.45,1.0,-0.18628,0.0001,21.1237]
[1778358862936,32.93,80740.45,1.0,-0.18628,0.0001,21.1237]
[1778358863486,32.93,80741.42,1.0,-0.18618,0.0001,21.11679]
[1778358868521,32.93,80739.66,1.0,-0.18636,0.0001,21.12861]
[1778358871542,32.93,80750.51,1.0,-0.18521,0.0001,21.0488]
[1778358876577,32.93,80748.52,1.0,-0.18542,0.0001,21.06271]
[1778358880619,32.93,80748.56,1.0,-0.18541,0.0001,21.06237]
[1778358880721,32.93,80748.56,1.0,-0.18541,0.0001,21.06236]
[1778358887396,32.93,80748.49,1.0,-0.18542,0.0001,21.06303]
[1778358890396,32.93,80747.61,1.0,-0.18552,0.0001,21.06972]
[1778358890411,32.93,80747.61,1.0,-0.18552,0.0001,21.06988]
[1778358895716,32.93,80741.89,1.0,-0.1861,0.0001,21.10923]
[1778358899436,32.93,80740.64,1.0,-0.18623,0.0001,21.11769]
[1778358899537,32.93,80740.77,1.0,-0.18621,0.0001,21.11647]
[1778358900455,32.93,80740.77,1.0,-0.18621,0.0001,21.11647]
[1778358900556,32.93,80740.33,1.0,-0.18626,0.0001,21.11959]
[1778358901400,32.93,80740.33,1.0,-0.18626,0.0001,21.11959]
[1778358901501,32.93,80739.74,1.0,-0.18632,0.0001,21.12356]
[1778358902177,32.93,80739.74,1.0,-0.18632,0.0001,21.12356]
[1778358902279,32.93,80739.2,1.0,-0.18637,0.0001,21.12736]
[1778358912845,32.93,80737.9,1.0,-0.1865,0.0001,21.13598]
[1778358918877,32.92,80737.54,1.0,-0.18651,0.0001,21.13635]
[1778358921423,32.92,80737.04,1.0,-0.18655,0.0001,21.13968]
[1778358921524,32.92,80737.0,1.0,-0.18655,0.0001,21.13961]
[1778358925936,32.92,80745.6,1.0,-0.18567,0.0001,21.07961]
[1778358926297,32.92,80745.91,1.0,-0.18564,0.0001,21.07752]
[1778358929015,32.92,80757.13,1.0,-0.18449,0.0001,20.99903]
[1778358932019,32.92,80756.59,1.0,-0.18454,0.0001,21.00302]
[1778358938010,32.92,80757.99,1.0,-0.18438,0.0001,20.98979]
[1778358943045,32.93,80757.71,1.0,-0.18441,0.0001,20.99204]
[1778358950094,32.93,80757.95,1.0,-0.1844,0.0001,20.99084]
[1778358955129,32.93,80757.08,1.0,-0.18449,0.0001,20.99739]
[1778358959699,32.93,80757.79,1.0,-0.18442,0.0001,20.99282]
[1778358965364,32.93,80752.07,1.0,-0.18502,0.0001,21.03338]
[1778358970808,32.93,80751.96,1.0,-0.18504,0.0001,21.03484]
[1778358971226,32.93,80751.96,1.0,-0.18504,0.0001,21.03484]
[1778358976278,32.93,80751.18,1.0,-0.18514,0.0001,21.04148]
[1778358976712,32.93,80751.18,1.0,-0.18514,0.0001,21.04148]
[1778358986348,32.93,80752.06,1.0,-0.18505,0.0001,21.0354]
[1778358991383,32.93,80752.21,1.0,-0.18501,0.0001,21.03066]
[1778358996418,32.93,80752.23,1.0,-0.18501,0.0001,21.03057]
[1778359003467,32.93,80752.04,1.0,-0.18503,0.0001,21.03192]
[1778359008503,32.93,80751.66,1.0,-0.18507,0.0001,21.03457]
[1778359014545,32.93,80751.06,1.0,-0.18513,0.0001,21.03871]
[1778359020587,32.93,80751.56,1.0,-0.18508,0.0001,21.03513]
[1778359025352,32.93,80754.18,1.0,-0.18481,0.0001,21.01676]
[1778359028936,32.93,80757.42,1.0,-0.18447,0.0001,20.99413]
[1778359034685,32.93,80758.86,1.0,-0.18433,0.0001,20.98439]
[1778359039720,32.93,80760.07,1.0,-0.18421,0.0001,20.97627]
[1778359044755,32.94,80760.59,1.0,-0.18416,0.0001,20.97306]
[1778359049790,32.94,80760.66,1.0,-0.18416,0.0001,20.97304]
[1778359054825,32.94,80761.14,1.0,-0.1841,0.0001,20.96644]
[1778359059836,32.94,80761.14,1.0,-0.18411,0.0001,20.96697]
[1778359063589,32.94,80765.64,1.0,-0.18365,0.0001,20.93584]
[1778359069066,32.94,80766.4,1.0,-0.18358,0.0001,20.93128]
[1778359069760,32.94,80766.4,1.0,-0.18358,0.0001,20.93128]
[1778359074568,32.94,80766.57,1.0,-0.18357,0.0001,20.93041]
[1778359077859,32.94,80766.58,1.0,-0.18359,0.0001,20.93153]
[1778359082108,32.94,80771.53,1.0,-0.18309,0.0001,20.89727]
[1778359082549,32.94,80771.53,1.0,-0.18309,0.0001,20.89727]
[1778359089810,32.95,80772.3,1.0,-0.18302,0.0001,20.89248]
[1778359095110,32.95,80772.95,1.0,-0.18296,0.0001,20.88847]
[1778359103166,32.95,80774.1,1.0,-0.18285,0.0001,20.88111]
[1778359114266,32.95,80775.13,1.0,-0.18274,0.0001,20.87115]
[1778359119301,32.95,80777.05,1.0,-0.18255,0.0001,20.85814]
[1778359124336,32.95,80777.39,1.0,-0.18252,0.0001,20.85626]
[1778359129371,32.95,80778.26,1.0,-0.18244,0.0001,20.85065]
[1778359135741,32.95,80778.61,1.0,-0.18241,0.0001,20.84859]
[1778359141455,32.96,80778.39,1.0,-0.18244,0.0001,20.85096]
[1778359146490,32.96,80778.55,1.0,-0.18243,0.0001,20.85024]
[1778359152327,32.96,80778.55,1.0,-0.18243,0.0001,20.85024]
[1778359157567,32.96,80778.35,1.0,-0.18246,0.0001,20.8525]
[1778359162603,32.96,80780.49,1.0,-0.18225,0.0001,20.83787]
[1778359163526,32.96,80780.49,1.0,-0.18225,0.0001,20.83787]
[1778359167424,32.96,80780.65,1.0,-0.18224,0.0001,20.83708]
[1778359171453,32.96,80780.67,1.0,-0.18224,0.0001,20.83709]
[1778359175255,32.96,80779.9,1.0,-0.1823,0.0001,20.83914]
[1778359182743,32.96,80780.43,1.0,-0.18226,0.0001,20.83602]
[1778359194828,32.96,80780.26,1.0,-0.18228,0.0001,20.83796]
[1778359201877,32.96,80780.43,1.0,-0.18227,0.0001,20.83716]
[1778359206917,32.96,80779.98,1.0,-0.18232,0.0001,20.84058]
[1778359214973,32.97,80780.01,1.0,-0.18232,0.0001,20.84076]
[1778359221017,32.97,80780.01,1.0,-0.18233,0.0001,20.84104]
[1778359225202,32.97,80780.01,1.0,-0.18233,0.0001,20.84117]
[1778359231087,32.97,80772.15,1.0,-0.18311,0.0001,20.89245]
[1778359236122,32.97,80774.94,1.0,-0.18282,0.0001,20.87279]
[1778359242164,32.97,80776.12,1.0,-0.1827,0.0001,20.86459]
[1778359247199,32.97,80778.32,1.0,-0.18248,0.0001,20.8493]
[1778359253241,32.97,80778.03,1.0,-0.18251,0.0001,20.8516]
[1778359261833,32.97,80778.03,1.0,-0.18251,0.0001,20.85173]
[1778359261840,32.97,80778.03,1.0,-0.18251,0.0001,20.85173]
[1778359265971,32.97,80776.07,1.0,-0.18272,0.0001,20.86583]
[1778359275396,32.97,80776.07,1.0,-0.18272,0.0001,20.86615]
[1778359284459,32.97,80776.2,1.0,-0.18271,0.0001,20.86546]
[1778359296543,32.97,80776.35,1.0,-0.18268,0.0001,20.86102]
[1778359306615,32.97,80776.35,1.0,-0.18268,0.0001,20.86138]
[1778359308355,32.97,80779.5,1.0,-0.18236,0.0001,20.83932]
[1778359308629,32.97,80780.47,1.0,-0.18226,0.0001,20.83239]
[1778359316685,32.97,80781.16,1.0,-0.18218,0.0001,20.8267]
[1778359326757,32.97,80781.16,1.0,-0.18217,0.0001,20.82572]
[1778359331792,32.97,80781.56,1.0,-0.18212,0.0001,20.82245]
[1778359336827,32.96,80778.61,1.0,-0.18241,0.0001,20.84262]
[1778359344884,32.96,80778.58,1.0,-0.1824,0.0001,20.84189]
[1778359353947,32.96,80780.91,1.0,-0.18213,0.0001,20.82076]
[1778359358982,32.96,80782.64,1.0,-0.18195,0.0001,20.80819]
[1778359364070,32.96,80782.64,1.0,-0.18195,0.0001,20.80819]
[1778359371066,32.96,80782.53,1.0,-0.18194,0.0001,20.80799]
[1778359377108,32.96,80782.6,1.0,-0.18193,0.0001,20.807]
[1778359385164,32.96,80782.62,1.0,-0.18192,0.0001,20.80619]
[1778359390199,32.95,80782.63,1.0,-0.18191,0.0001,20.8057]
[1778359395234,32.95,80782.62,1.0,-0.18191,0.0001,20.80533]
[1778359402379,32.95,80782.67,1.0,-0.1819,0.0001,20.8049]
[1778359406791,32.95,80793.22,1.0,-0.18082,0.0001,20.73018]
[1778359412608,32.95,80794.1,1.0,-0.18071,0.0001,20.72035]
[1778359412662,32.95,80794.03,1.0,-0.18072,0.0001,20.72087]
[1778359421423,32.95,80794.64,1.0,-0.18065,0.0001,20.71647]
[1778359422345,32.95,80794.64,1.0,-0.18065,0.0001,20.71647]
[1778359424663,32.95,80794.58,1.0,-0.18066,0.0001,20.71686]
[1778359431493,32.95,80794.88,1.0,-0.18063,0.0001,20.71462]
[1778359436528,32.95,80794.38,1.0,-0.18068,0.0001,20.71807]
[1778359442570,32.95,80796.89,1.0,-0.18042,0.0001,20.70035]
[1778359445880,32.95,80800.8,1.0,-0.18002,0.0001,20.67286]
[1778359447159,32.95,80802.64,1.0,-0.17984,0.0001,20.65996]
[1778359449350,32.95,80807.57,1.0,-0.17934,0.0001,20.62541]
[1778359454654,32.95,80802.07,1.0,-0.17991,0.0001,20.66465]
[1778359459351,32.95,80802.07,1.0,-0.17991,0.0001,20.66465]
[1778359470594,32.95,80803.88,1.0,-0.17973,0.0001,20.65238]
[1778359473407,32.96,80804.44,1.0,-0.17966,0.0001,20.6454]
[1778359478822,32.96,80804.17,1.0,-0.17969,0.0001,20.64777]
[1778359479459,32.96,80804.17,1.0,-0.17969,0.0001,20.64777]
[1778359483448,32.96,80794.69,1.0,-0.18065,0.0001,20.71457]
[1778359489933,32.96,80794.58,1.0,-0.18067,0.0001,20.71533]
[1778359499972,32.96,80793.12,1.0,-0.18081,0.0001,20.72555]
[1778359508028,32.96,80793.2,1.0,-0.18081,0.0001,20.72506]
[1778359513063,32.96,80792.67,1.0,-0.18086,0.0001,20.72885]
[1778359513687,32.96,80792.67,1.0,-0.18086,0.0001,20.72885]
[1778359519127,32.96,80789.56,1.0,-0.18118,0.0001,20.75068]
[1778359523295,32.96,80789.2,1.0,-0.18121,0.0001,20.75318]
[1778359531191,32.96,80789.2,1.0,-0.18119,0.0001,20.74936]
[1778359537233,32.96,80789.09,1.0,-0.1812,0.0001,20.75018]
[1778359544282,32.96,80789.06,1.0,-0.1812,0.0001,20.75045]
[1778359549317,32.96,80786.65,1.0,-0.18145,0.0001,20.76739]
[1778359556366,32.96,80786.84,1.0,-0.18143,0.0001,20.76598]
[1778359558128,32.96,80786.84,1.0,-0.18143,0.0001,20.76598]
[1778359569457,32.96,80786.7,1.0,-0.18144,0.0001,20.76664]
[1778359575625,32.96,80786.82,1.0,-0.18142,0.0001,20.76564]
[1778359581541,32.96,80786.41,1.0,-0.18146,0.0001,20.76821]
[1778359591612,32.95,80783.97,1.0,-0.18168,0.0001,20.781]
[1778359599667,32.95,80783.9,1.0,-0.18168,0.0001,20.78102]
[1778359604702,32.95,80783.68,1.0,-0.1817,0.0001,20.78229]
[1778359609737,32.95,80783.07,1.0,-0.18175,0.0001,20.78628]
[1778359617793,32.95,80782.94,1.0,-0.18176,0.0001,20.78672]
[1778359622828,32.95,80782.81,1.0,-0.18177,0.0001,20.78735]
[1778359627863,32.95,80783.2,1.0,-0.18173,0.0001,20.78434]
[1778359637933,32.95,80783.34,1.0,-0.1817,0.0001,20.78282]
[1778359646996,32.95,80783.03,1.0,-0.18173,0.0001,20.78458]
[1778359656059,32.95,80781.87,1.0,-0.18182,0.0001,20.78856]
[1778359661094,32.95,80782.12,1.0,-0.18179,0.0001,20.78655]
[1778359667137,32.95,80782.2,1.0,-0.18178,0.0001,20.78571]
[1778359673179,32.95,80781.95,1.0,-0.1818,0.0001,20.78719]
[1778359673689,32.95,80781.95,1.0,-0.1818,0.0001,20.78719]
[1778359681235,32.94,80781.79,1.0,-0.18181,0.0001,20.78796]
[1778359688284,32.94,80781.91,1.0,-0.18179,0.0001,20.78681]
[1778359694326,32.94,80781.99,1.0,-0.18178,0.0001,20.78599]
[1778359699361,32.94,80782.03,1.0,-0.18178,0.0001,20.78551]
[1778359709431,32.94,80782.08,1.0,-0.18177,0.0001,20.78477]
[1778359714466,32.94,80781.73,1.0,-0.18178,0.0001,20.7833]
[1778359719501,32.94,80782.17,1.0,-0.18173,0.0001,20.78002]
[1778359725543,32.94,80782.13,1.0,-0.18173,0.0001,20.78011]
[1778359728705,32.94,80782.13,1.0,-0.18173,0.0001,20.78011]
[1778359734606,32.94,80782.52,1.0,-0.18169,0.0001,20.7771]
[1778359745683,32.94,80782.7,1.0,-0.18166,0.0001,20.77555]
[1778359750718,32.94,80782.67,1.0,-0.18166,0.0001,20.77563]
[1778359760788,32.94,80782.67,1.0,-0.18166,0.0001,20.77537]
[1778359767837,32.94,80782.56,1.0,-0.18167,0.0001,20.77597]
[1778359770917,32.94,80782.56,1.0,-0.18167,0.0001,20.77591]
[1778359776900,32.94,80782.91,1.0,-0.18161,0.0001,20.76956]
[1778359779714,32.94,80782.49,1.0,-0.18165,0.0001,20.77248]
[1778359784782,32.94,80782.08,1.0,-0.18169,0.0001,20.77531]
[1778359789991,32.94,80782.13,1.0,-0.18168,0.0001,20.77472]
[1778359795238,32.94,80782.25,1.0,-0.18167,0.0001,20.77378]
[1778359802077,32.94,80782.21,1.0,-0.18167,0.0001,20.77386]
[1778359810765,32.94,80782.32,1.0,-0.18166,0.0001,20.77301]
[1778359818189,32.94,80782.67,1.0,-0.18162,0.0001,20.7703]
[1778359826245,32.94,80782.85,1.0,-0.1816,0.0001,20.76891]
[1778359834166,32.94,80782.85,1.0,-0.1816,0.0001,20.76891]
[1778359846385,32.94,80782.85,1.0,-0.18157,0.0001,20.76488]
[1778359847762,32.94,80782.85,1.0,-0.18157,0.0001,20.76488]
[1778359854441,32.94,80782.85,1.0,-0.18157,0.0001,20.76477]
[1778359854995,32.94,80782.85,1.0,-0.18157,0.0001,20.76477]
[1778359856823,32.94,80795.57,1.0,-0.18028,0.0001,20.67536]
[1778359866525,32.94,80799.85,1.0,-0.17986,0.0001,20.64627]
[1778359872567,32.94,80800.07,1.0,-0.17985,0.0001,20.64539]
[1778359879617,32.94,80800.57,1.0,-0.17981,0.0001,20.64261]
[1778359886667,32.94,80801.62,1.0,-0.17971,0.0001,20.63593]
[1778359891702,32.94,80803.8,1.0,-0.17947,0.0001,20.61733]
[1778359896737,32.94,80806.7,1.0,-0.17919,0.0001,20.59754]
[1778359901772,32.95,80808.16,1.0,-0.17905,0.0001,20.5879]
[1778359903372,32.95,80808.16,1.0,-0.17905,0.0001,20.5879]
[1778359908822,32.95,80807.46,1.0,-0.17913,0.0001,20.59369]
[1778359913857,32.95,80808.48,1.0,-0.17904,0.0001,20.58708]
[1778359920906,32.95,80808.55,1.0,-0.17904,0.0001,20.58742]
[1778359925941,32.95,80808.49,1.0,-0.17906,0.0001,20.58842]
[1778359931983,32.95,80808.78,1.0,-0.17904,0.0001,20.58707]
[1778359937018,32.95,80808.68,1.0,-0.17906,0.0001,20.58835]
[1778359943061,32.95,80807.07,1.0,-0.17923,0.0001,20.60029]
[1778359948096,32.96,80806.24,1.0,-0.17932,0.0001,20.60651]
[1778359954138,32.96,80806.34,1.0,-0.17929,0.0001,20.60248]
[1778359960180,32.96,80806.33,1.0,-0.17929,0.0001,20.60297]
[1778359966223,32.96,80806.74,1.0,-0.17926,0.0001,20.60049]
[1778359974279,32.96,80806.62,1.0,-0.17928,0.0001,20.60195]
[1778359979314,32.96,80806.57,1.0,-0.17929,0.0001,20.60263]
[1778359986154,32.96,80806.54,1.0,-0.17929,0.0001,20.6029]
[1778359994420,32.96,80806.83,1.0,-0.17928,0.0001,20.60173]
[1778359999456,32.96,80808.0,1.0,-0.17916,0.0001,20.59381]
[1778360004490,32.96,80808.5,1.0,-0.17912,0.0001,20.59066]
[1778360009525,32.96,80808.64,1.0,-0.17911,0.0001,20.59005]
[1778360016574,32.96,80808.3,1.0,-0.17913,0.0001,20.58921]
[1778360022618,32.97,80808.69,1.0,-0.17909,0.0001,20.58692]
[1778360030674,32.97,80808.73,1.0,-0.1791,0.0001,20.58723]
[1778360038887,32.97,80808.6,1.0,-0.17911,0.0001,20.58843]
[1778360044774,32.97,80808.6,1.0,-0.17912,0.0001,20.58912]
[1778360049810,32.97,80807.9,1.0,-0.1792,0.0001,20.59435]
[1778360054845,32.97,80807.8,1.0,-0.17921,0.0001,20.59536]
[1778360059881,32.97,80808.04,1.0,-0.17919,0.0001,20.59397]
[1778360067937,32.97,80806.58,1.0,-0.17935,0.0001,20.60469]
[1778360072972,32.97,80804.09,1.0,-0.17958,0.0001,20.61861]
[1778360080022,32.97,80802.64,1.0,-0.17972,0.0001,20.62893]
[1778360085057,32.97,80800.69,1.0,-0.17992,0.0001,20.64258]
[1778360090558,32.97,80795.94,1.0,-0.1804,0.0001,20.67588]
[1778360092797,32.97,80792.06,1.0,-0.18079,0.0001,20.70302]
[1778360093913,32.97,80784.2,1.0,-0.18159,0.0001,20.75801]
[1778360099155,32.97,80776.86,1.0,-0.18232,0.0001,20.80847]
[1778360102157,32.97,80777.04,1.0,-0.1823,0.0001,20.80683]
[1778360104272,32.97,80776.47,1.0,-0.18235,0.0001,20.81047]
[1778360104287,32.97,80776.47,1.0,-0.18235,0.0001,20.81047]
[1778360107211,32.97,80788.7,1.0,-0.1811,0.0001,20.72411]
[1778360112246,32.97,80790.8,1.0,-0.18088,0.0001,20.70917]
[1778360118439,32.97,80790.8,1.0,-0.18088,0.0001,20.70917]
[1778360124330,32.97,80797.72,1.0,-0.18018,0.0001,20.66067]
[1778360133393,32.97,80806.12,1.0,-0.17932,0.0001,20.59885]
[1778360138428,32.97,80806.38,1.0,-0.17931,0.0001,20.59773]
[1778360146484,32.97,80801.99,1.0,-0.17976,0.0001,20.62949]
[1778360152527,32.97,80795.74,1.0,-0.1804,0.0001,20.67344]
[1778360157562,32.97,80793.86,1.0,-0.18059,0.0001,20.68656]
[1778360162597,32.97,80793.26,1.0,-0.18064,0.0001,20.69063]
[1778360167632,32.97,80793.26,1.0,-0.18064,0.0001,20.69049]
[1778360174684,32.97,80793.81,1.0,-0.18058,0.0001,20.68647]
[1778360179719,32.97,80793.88,1.0,-0.18058,0.0001,20.68588]
[1778360184755,32.97,80798.34,1.0,-0.18012,0.0001,20.65454]
[1778360189790,32.97,80799.91,1.0,-0.17997,0.0001,20.64361]
[1778360194825,32.97,80799.9,1.0,-0.17995,0.0001,20.64009]
[1778360200867,32.97,80799.86,1.0,-0.17995,0.0001,20.64054]
[1778360205902,32.97,80801.18,1.0,-0.17982,0.0001,20.6314]
[1778360210937,32.97,80801.11,1.0,-0.17983,0.0001,20.63205]
[1778360216979,32.97,80801.68,1.0,-0.17978,0.0001,20.62821]
[1778360222014,32.97,80801.79,1.0,-0.17977,0.0001,20.62758]
[1778360227050,32.97,80801.99,1.0,-0.17975,0.0001,20.62631]
[1778360232861,32.97,80801.14,1.0,-0.17984,0.0001,20.63238]
[1778360238127,32.97,80799.63,1.0,-0.17999,0.0001,20.64303]
[1778360244169,32.97,80799.53,1.0,-0.18,0.0001,20.64373]
[1778360250211,32.97,80798.68,1.0,-0.18008,0.0001,20.64968]
[1778360255246,32.97,80798.64,1.0,-0.18006,0.0001,20.64617]
[1778360261288,32.97,80798.64,1.0,-0.18006,0.0001,20.64614]
[1778360266323,32.97,80798.72,1.0,-0.18006,0.0001,20.64555]
[1778360278407,32.97,80798.68,1.0,-0.18006,0.0001,20.64578]
[1778360283408,32.97,80798.75,1.0,-0.18005,0.0001,20.64527]
[1778360294519,32.97,80798.72,1.0,-0.18005,0.0001,20.64545]
[1778360300562,32.97,80798.69,1.0,-0.18006,0.0001,20.64564]
[1778360306136,32.97,80798.73,1.0,-0.18005,0.0001,20.64535]
[1778360313653,32.97,80798.73,1.0,-0.18003,0.0001,20.64156]
[1778360325737,32.97,80798.65,1.0,-0.18004,0.0001,20.64212]
[1778360333793,32.97,80798.76,1.0,-0.18003,0.0001,20.64135]
[1778360338004,32.97,80798.79,1.0,-0.18002,0.0001,20.64114]
[1778360339024,32.97,80798.79,1.0,-0.18002,0.0001,20.64114]
[1778360348900,32.97,80795.7,1.0,-0.18033,0.0001,20.66274]
[1778360349905,32.97,80795.7,1.0,-0.18033,0.0001,20.66274]
[1778360351377,32.97,80795.0,1.0,-0.1804,0.0001,20.66764]
[1778360358974,32.97,80794.79,1.0,-0.18042,0.0001,20.66885]
[1778360364010,32.97,80795.04,1.0,-0.1804,0.0001,20.66697]
[1778360369044,32.97,80795.07,1.0,-0.18039,0.0001,20.66665]
[1778360371551,32.97,80795.0,1.0,-0.18037,0.0001,20.66336]
[1778360377583,32.97,80795.0,1.0,-0.18037,0.0001,20.66331]
[1778360383142,32.97,80794.9,1.0,-0.18038,0.0001,20.66388]
[1778360388177,32.97,80794.9,1.0,-0.18038,0.0001,20.66382]
[1778360393212,32.97,80794.87,1.0,-0.18038,0.0001,20.66396]
[1778360398247,32.97,80799.12,1.0,-0.17995,0.0001,20.63407]
[1778360400380,32.97,80799.08,1.0,-0.17996,0.0001,20.63438]
[1778360401099,32.97,80799.08,1.0,-0.17996,0.0001,20.63438]
[1778360401148,32.97,80799.08,1.0,-0.17996,0.0001,20.63438]
[1778360401324,32.97,80799.08,1.0,-0.17996,0.0001,20.6344]
[1778360401404,32.97,80799.08,1.0,-0.17996,0.0001,20.6344]
[1778360401557,32.97,80806.35,1.0,-0.17922,0.0001,20.5833]
[1778360402873,32.97,80806.35,1.0,-0.17922,0.0001,20.5833]
[1778360404596,32.97,80811.68,1.0,-0.17868,0.0001,20.54563]
[1778360404697,32.97,80810.23,1.0,-0.17883,0.0001,20.55577]
[1778360409865,32.97,80810.23,1.0,-0.17883,0.0001,20.55612]
[1778360419276,32.97,80810.29,1.0,-0.17884,0.0001,20.55645]
[1778360429633,32.97,80810.29,1.0,-0.17886,0.0001,20.55801]
[1778360437524,32.98,80809.11,1.0,-0.17898,0.0001,20.56473]
[1778360443566,32.98,80809.66,1.0,-0.17894,0.0001,20.56163]
[1778360454644,32.98,80809.7,1.0,-0.17895,0.0001,20.56272]
[1778360464714,32.99,80809.06,1.0,-0.17904,0.0001,20.5684]
[1778360469749,32.99,80803.53,1.0,-0.1796,0.0001,20.6077]
[1778360474784,32.99,80803.54,1.0,-0.1796,0.0001,20.60788]
[1778360481833,32.99,80803.48,1.0,-0.17961,0.0001,20.60863]
[1778360494924,32.99,80803.47,1.0,-0.1796,0.0001,20.60538]
[1778360504994,32.99,80803.47,1.0,-0.1796,0.0001,20.60567]
[1778360518089,32.99,80803.43,1.0,-0.17961,0.0001,20.60624]
[1778360522803,32.99,80809.62,1.0,-0.17899,0.0001,20.56284]
[1778360522852,32.99,80809.62,1.0,-0.17899,0.0001,20.56292]
[1778360529008,32.99,80809.62,1.0,-0.17899,0.0001,20.56309]
[1778360532474,32.99,80813.9,1.0,-0.17856,0.0001,20.53348]
[1778360533194,32.99,80814.09,1.0,-0.17854,0.0001,20.53209]
[1778360538229,32.99,80813.39,1.0,-0.17861,0.0001,20.53675]
[1778360543264,32.99,80813.6,1.0,-0.17859,0.0001,20.53511]
[1778360547763,32.99,80814.75,1.0,-0.17847,0.0001,20.52699]
[1778360554341,32.99,80814.67,1.0,-0.17846,0.0001,20.52379]
[1778360557327,32.99,80814.84,1.0,-0.17844,0.0001,20.52262]
[1778360559384,32.99,80815.16,1.0,-0.17841,0.0001,20.52039]
[1778360565231,32.99,80817.35,1.0,-0.17819,0.0001,20.50519]
[1778360571509,32.99,80820.02,1.0,-0.17793,0.0001,20.48681]
[1778360571691,32.99,80820.02,1.0,-0.17793,0.0001,20.48681]
[1778360577502,32.99,80821.35,1.0,-0.1778,0.0001,20.47815]
[1778360582537,32.99,80822.04,1.0,-0.17774,0.0001,20.47375]
[1778360589893,32.99,80822.67,1.0,-0.17768,0.0001,20.46969]
[1778360596635,33.0,80822.67,1.0,-0.1777,0.0001,20.47067]
[1778360604691,33.0,80822.81,1.0,-0.17769,0.0001,20.47042]
[1778360609726,33.0,80823.11,1.0,-0.17767,0.0001,20.46876]
[1778360616775,33.0,80823.13,1.0,-0.17765,0.0001,20.46551]
[1778360626845,33.0,80823.09,1.0,-0.17767,0.0001,20.46671]
[1778360636915,33.0,80823.09,1.0,-0.17768,0.0001,20.46759]
[1778360646985,33.01,80823.09,1.0,-0.17769,0.0001,20.46853]
[1778360654034,33.01,80822.73,1.0,-0.17774,0.0001,20.47164]
[1778360659069,33.01,80822.65,1.0,-0.17775,0.0001,20.47259]
[1778360664104,33.01,80822.56,1.0,-0.17777,0.0001,20.47358]
[1778360672160,33.01,80822.57,1.0,-0.17775,0.0001,20.47031]
[1778360679874,33.01,80822.57,1.0,-0.17775,0.0001,20.47031]
[1778360692300,33.01,80822.57,1.0,-0.17777,0.0001,20.4717]
[1778360702370,33.01,80880.34,1.0,-0.17204,0.0001,20.06528]
[1778360703377,33.01,80820.53,1.0,-0.17799,0.0001,20.48731]
[1778360704415,33.01,80820.53,1.0,-0.17799,0.0001,20.48734]
[1778360709419,33.01,80821.14,1.0,-0.17793,0.0001,20.48325]
[1778360714454,33.02,80818.62,1.0,-0.17819,0.0001,20.50119]
[1778360719489,33.02,80823.26,1.0,-0.17773,0.0001,20.46894]
[1778360724524,33.02,80822.7,1.0,-0.17779,0.0001,20.47326]
[1778360728699,33.02,80828.88,1.0,-0.17717,0.0001,20.42999]
[1778360728711,33.02,80828.88,1.0,-0.17717,0.0001,20.42999]
[1778360728904,33.02,80828.88,1.0,-0.17717,0.0001,20.42999]
[1778360730331,33.02,80828.87,1.0,-0.17717,0.0001,20.43015]
[1778360730410,33.02,80840.44,1.0,-0.17602,0.0001,20.34895]
[1778360735603,33.02,80841.39,1.0,-0.17591,0.0001,20.33888]
[1778360738715,33.02,80843.48,1.0,-0.1757,0.0001,20.3243]
[1778360744664,33.02,80843.71,1.0,-0.17569,0.0001,20.32319]
[1778360746807,33.02,80841.18,1.0,-0.17594,0.0001,20.34108]
[1778360752720,33.02,80843.25,1.0,-0.17575,0.0001,20.32801]
[1778360757755,33.03,80846.0,1.0,-0.1755,0.0001,20.3098]
[1778360759155,33.03,80846.0,1.0,-0.1755,0.0001,20.3098]
[1778360765811,33.03,80846.87,1.0,-0.17543,0.0001,20.30493]
[1778360770847,33.03,80851.87,1.0,-0.17494,0.0001,20.27051]
[1778360775882,33.03,80850.97,1.0,-0.17504,0.0001,20.27763]
[1778360780917,33.03,80851.04,1.0,-0.17504,0.0001,20.27789]
[1778360785953,33.03,80851.17,1.0,-0.17504,0.0001,20.27772]
[1778360791995,33.04,80850.05,1.0,-0.17514,0.0001,20.28274]
[1778360797030,33.04,80849.28,1.0,-0.17523,0.0001,20.28884]
[1778360800051,33.04,80848.13,1.0,-0.17535,0.0001,20.2972]
[1778360806093,33.04,80848.92,1.0,-0.17528,0.0001,20.29254]
[1778360811128,33.04,80851.65,1.0,-0.17502,0.0001,20.2742]
[1778360816163,33.04,80852.42,1.0,-0.17495,0.0001,20.26956]
[1778360821198,33.04,80853.62,1.0,-0.17485,0.0001,20.26189]
[1778360827201,33.04,80853.62,1.0,-0.17485,0.0001,20.26253]
[1778360833282,33.05,80853.77,1.0,-0.17486,0.0001,20.26272]
[1778360841338,33.05,80853.55,1.0,-0.1749,0.0001,20.26546]
[1778360848387,33.05,80853.38,1.0,-0.17493,0.0001,20.26766]
[1778360853422,33.05,80856.75,1.0,-0.17458,0.0001,20.24092]
[1778360860471,33.06,80857.35,1.0,-0.17454,0.0001,20.2379]
[1778360865506,33.06,80858.2,1.0,-0.17446,0.0001,20.23277]
[1778360870541,33.06,80858.39,1.0,-0.17446,0.0001,20.2323]
[1778360875576,33.06,80853.69,1.0,-0.17493,0.0001,20.2661]
[1778360878734,33.06,80853.6,1.0,-0.17494,0.0001,20.2671]
[1778360878742,33.06,80853.6,1.0,-0.17494,0.0001,20.2671]
[1778360883907,33.06,80853.41,1.0,-0.17496,0.0001,20.26829]
[1778360889676,33.06,80844.71,1.0,-0.17581,0.0001,20.32841]
[1778360894711,33.06,80838.41,1.0,-0.17643,0.0001,20.3718]
[1778360899746,33.05,80837.9,1.0,-0.17646,0.0001,20.37441]
[1778360904781,33.05,80835.96,1.0,-0.17664,0.0001,20.38697]
[1778360912837,33.05,80836.28,1.0,-0.17656,0.0001,20.37896]
[1778360917872,33.05,80842.56,1.0,-0.17592,0.0001,20.33349]
[1778360922907,33.04,80845.42,1.0,-0.17562,0.0001,20.31245]
[1778360927942,33.04,80848.27,1.0,-0.17532,0.0001,20.29159]
[1778360932977,33.04,80851.26,1.0,-0.17502,0.0001,20.26993]
[1778360939022,33.04,80850.49,1.0,-0.17509,0.0001,20.2747]
[1778360942967,33.04,80850.56,1.0,-0.17508,0.0001,20.27389]
[1778360948087,33.04,80846.07,1.0,-0.17551,0.0001,20.30471]
[1778360953123,33.04,80844.84,1.0,-0.17562,0.0001,20.3126]
[1778360958158,33.04,80845.49,1.0,-0.17555,0.0001,20.3073]
[1778360963193,33.03,80844.88,1.0,-0.1756,0.0001,20.31094]
[1778360971250,33.03,80844.77,1.0,-0.17557,0.0001,20.30702]
[1778360977947,33.03,80844.77,1.0,-0.17557,0.0001,20.30691]
[1778360983334,33.03,80843.7,1.0,-0.17566,0.0001,20.31331]
[1778360991390,33.03,80843.68,1.0,-0.17566,0.0001,20.31275]
[1778360999446,33.03,80843.78,1.0,-0.17564,0.0001,20.31143]
[1778361007502,33.03,80843.06,1.0,-0.1757,0.0001,20.31593]
[1778361012539,33.03,80844.33,1.0,-0.17557,0.0001,20.30666]
[1778361018581,33.02,80844.33,1.0,-0.17557,0.0001,20.30638]
[1778361023618,33.02,80844.19,1.0,-0.17558,0.0001,20.30716]
[1778361028651,33.02,80844.14,1.0,-0.17558,0.0001,20.30733]
[1778361033688,33.02,80842.83,1.0,-0.17569,0.0001,20.3126]
[1778361038721,33.02,80842.7,1.0,-0.1757,0.0001,20.31334]
[1778361046777,33.02,80842.73,1.0,-0.17569,0.0001,20.31286]
[1778361051816,33.02,80842.16,1.0,-0.17574,0.0001,20.31673]
[1778361056851,33.02,80843.89,1.0,-0.17557,0.0001,20.30442]
[1778361061886,33.02,80843.46,1.0,-0.17561,0.0001,20.30732]
[1778361066921,33.02,80843.68,1.0,-0.17559,0.0001,20.30557]
[1778361071956,33.02,80843.79,1.0,-0.17557,0.0001,20.30461]
[1778361079005,33.02,80843.76,1.0,-0.17557,0.0001,20.30465]
[1778361087063,33.02,80843.86,1.0,-0.17556,0.0001,20.30381]
[1778361093684,33.02,80843.64,1.0,-0.17556,0.0001,20.30155]
[1778361099147,33.02,80843.24,1.0,-0.1756,0.0001,20.30435]
[1778361107203,33.02,80843.27,1.0,-0.1756,0.0001,20.30413]
[1778361112238,33.02,80843.33,1.0,-0.17559,0.0001,20.30372]
[1778361117273,33.02,80842.37,1.0,-0.17569,0.0001,20.3105]
[1778361122308,33.02,80843.38,1.0,-0.17559,0.0001,20.30341]
[1778361128350,33.02,80839.36,1.0,-0.17599,0.0001,20.33176]
[1778361133385,33.02,80837.78,1.0,-0.17614,0.0001,20.34276]
[1778361140434,33.02,80840.02,1.0,-0.17592,0.0001,20.32675]
[1778361146476,33.02,80845.82,1.0,-0.17534,0.0001,20.286]
[1778361151511,33.02,80845.67,1.0,-0.17533,0.0001,20.28338]
[1778361159431,33.02,80845.99,1.0,-0.1753,0.0001,20.28115]
[1778361165611,33.02,80846.23,1.0,-0.17528,0.0001,20.27938]
[1778361170647,33.02,80846.38,1.0,-0.17526,0.0001,20.27817]
[1778361175681,33.02,80846.17,1.0,-0.17528,0.0001,20.27947]
[1778361180857,33.02,80845.95,1.0,-0.1753,0.0001,20.28083]
[1778361182756,33.02,80856.62,1.0,-0.17424,0.0001,20.20555]
[1778361182857,33.02,80859.95,1.0,-0.17391,0.0001,20.18211]
[1778361184309,33.02,80862.76,1.0,-0.17363,0.0001,20.16234]
[1778361186200,33.02,80862.51,1.0,-0.17366,0.0001,20.16423]
[1778361186315,33.02,80862.51,1.0,-0.17366,0.0001,20.16423]
[1778361186331,33.02,80862.51,1.0,-0.17366,0.0001,20.16423]
[1778361186760,33.02,80872.3,1.0,-0.17269,0.0001,20.09508]
[1778361187016,33.02,80872.3,1.0,-0.17269,0.0001,20.09508]
[1778361189154,33.02,80883.39,1.0,-0.1716,0.0001,20.01688]
[1778361192758,33.02,80881.6,1.0,-0.17178,0.0001,20.02964]
[1778361197840,33.02,80879.04,1.0,-0.17203,0.0001,20.04771]
[1778361202876,33.02,80879.79,1.0,-0.17196,0.0001,20.04242]
[1778361203336,33.02,80879.79,1.0,-0.17196,0.0001,20.04242]
[1778361208918,33.02,80880.47,1.0,-0.17189,0.0001,20.03773]
[1778361213953,33.02,80881.09,1.0,-0.17181,0.0001,20.0297]
[1778361218988,33.02,80878.63,1.0,-0.17205,0.0001,20.0472]
[1778361219696,33.02,80878.63,1.0,-0.17205,0.0001,20.0472]
[1778361223016,33.02,80866.24,1.0,-0.17327,0.0001,20.13438]
[1778361226022,33.02,80863.11,1.0,-0.17357,0.0001,20.15605]
[1778361228678,33.02,80862.88,1.0,-0.17359,0.0001,20.15738]
[1778361234093,33.02,80862.05,1.0,-0.17366,0.0001,20.16237]
[1778361239828,33.02,80862.04,1.0,-0.17366,0.0001,20.16216]
[1778361245170,33.01,80863.55,1.0,-0.17349,0.0001,20.15035]
[1778361250205,33.01,80864.64,1.0,-0.17338,0.0001,20.14209]
[1778361256247,33.01,80864.64,1.0,-0.17337,0.0001,20.14148]
[1778361261319,33.01,80864.42,1.0,-0.17338,0.0001,20.14252]
[1778361266893,33.01,80864.52,1.0,-0.17337,0.0001,20.1414]
[1778361272359,33.01,80852.92,1.0,-0.17448,0.0001,20.21849]
[1778361275101,33.01,80851.87,1.0,-0.17458,0.0001,20.22549]
[1778361275121,33.01,80851.87,1.0,-0.17458,0.0001,20.22528]
[1778361280426,33.01,80851.25,1.0,-0.17464,0.0001,20.22964]
[1778361283088,33.01,80850.82,1.0,-0.17468,0.0001,20.23267]
[1778361284712,33.01,80849.9,1.0,-0.17477,0.0001,20.23913]
[1778361294525,33.01,80850.68,1.0,-0.17469,0.0001,20.23347]
[1778361299560,33.01,80852.04,1.0,-0.17456,0.0001,20.22379]
[1778361304595,33.01,80851.66,1.0,-0.17459,0.0001,20.22642]
[1778361311856,33.01,80851.48,1.0,-0.17461,0.0001,20.22767]
[1778361311927,33.01,80851.29,1.0,-0.17463,0.0001,20.22892]
[1778361322721,33.0,80851.31,1.0,-0.17462,0.0001,20.22801]
[1778361327756,33.0,80851.82,1.0,-0.17456,0.0001,20.22407]
[1778361339001,33.0,80851.43,1.0,-0.1746,0.0001,20.22669]
[1778361351928,33.0,80851.24,1.0,-0.17457,0.0001,20.22275]
[1778361358977,33.0,80851.29,1.0,-0.17456,0.0001,20.22193]
[1778361365020,33.0,80850.96,1.0,-0.17459,0.0001,20.22387]
[1778361371062,33.0,80851.15,1.0,-0.17456,0.0001,20.22214]
[1778361376097,33.0,80851.8,1.0,-0.17449,0.0001,20.21724]
[1778361381132,33.0,80854.82,1.0,-0.17419,0.0001,20.19568]
[1778361386167,33.0,80855.77,1.0,-0.1741,0.0001,20.18885]
[1778361391931,33.0,80855.99,1.0,-0.17407,0.0001,20.18725]
[1778361396944,33.0,80861.67,1.0,-0.17348,0.0001,20.14302]
[1778361402279,33.0,80861.57,1.0,-0.17349,0.0001,20.14367]
[1778361405400,33.0,80861.44,1.0,-0.1735,0.0001,20.14462]
[1778361417285,33.0,80861.38,1.0,-0.17351,0.0001,20.14513]
[1778361428461,33.0,80865.55,1.0,-0.1731,0.0001,20.11608]
[1778361433496,33.0,80865.51,1.0,-0.17311,0.0001,20.11647]
[1778361439538,33.0,80866.61,1.0,-0.173,0.0001,20.10885]
[1778361444573,33.0,80866.55,1.0,-0.17301,0.0001,20.10936]
[1778361447949,33.0,80866.55,1.0,-0.17301,0.0001,20.10936]
[1778361450867,33.0,80866.43,1.0,-0.17302,0.0001,20.11026]
[1778361450957,33.0,80866.45,1.0,-0.17302,0.0001,20.11013]
[1778361452629,33.0,80853.46,1.0,-0.17428,0.0001,20.19809]
[1778361457664,33.0,80851.22,1.0,-0.1745,0.0001,20.21362]
[1778361460796,33.0,80851.25,1.0,-0.1745,0.0001,20.21328]
[1778361461180,33.0,80851.25,1.0,-0.1745,0.0001,20.21328]
[1778361461031,33.0,80851.27,1.0,-0.17449,0.0001,20.21302]
[1778361461692,33.0,80851.09,1.0,-0.17451,0.0001,20.21429]
[1778361465495,33.0,80849.56,1.0,-0.17466,0.0001,20.22491]
[1778361474783,33.0,80850.01,1.0,-0.17461,0.0001,20.22093]
[1778361479818,32.99,80849.66,1.0,-0.17464,0.0001,20.22303]
[1778361486105,32.99,80849.67,1.0,-0.17463,0.0001,20.22274]
[1778361491902,32.99,80849.05,1.0,-0.17469,0.0001,20.2265]
[1778361499958,32.99,80849.23,1.0,-0.17466,0.0001,20.22474]
[1778361504993,32.99,80849.59,1.0,-0.17462,0.0001,20.22192]
[1778361512044,32.99,80849.48,1.0,-0.1746,0.0001,20.21857]
[1778361522114,32.99,80849.48,1.0,-0.1746,0.0001,20.2181]
[1778361524496,32.99,80849.48,1.0,-0.1746,0.0001,20.2181]
[1778361524598,32.99,80849.48,1.0,-0.1746,0.0001,20.21801]
[1778361528944,32.99,80849.48,1.0,-0.1746,0.0001,20.21801]
[1778361535205,32.99,80849.68,1.0,-0.17457,0.0001,20.21578]
[1778361540240,32.99,80849.51,1.0,-0.17458,0.0001,20.21663]
[1778361549303,32.99,80848.73,1.0,-0.17465,0.0001,20.22146]
[1778361554338,32.99,80848.58,1.0,-0.17466,0.0001,20.22215]
[1778361564408,32.98,80848.58,1.0,-0.17465,0.0001,20.22142]
[1778361578506,32.98,80848.69,1.0,-0.1746,0.0001,20.21592]
[1778361583541,32.98,80848.74,1.0,-0.17459,0.0001,20.21526]
[1778361591597,32.98,80847.16,1.0,-0.17474,0.0001,20.22592]
[1778361605695,32.98,80846.75,1.0,-0.17477,0.0001,20.22778]
[1778361614759,32.98,80846.7,1.0,-0.17476,0.0001,20.22752]
[1778361619399,32.98,80846.75,1.0,-0.17476,0.0001,20.2271]
[1778361620054,32.98,80846.75,1.0,-0.17475,0.0001,20.22683]
[1778361625186,32.98,80840.85,1.0,-0.17533,0.0001,20.26805]
[1778361626377,32.98,80840.83,1.0,-0.17533,0.0001,20.26793]
[1778361626478,32.98,80840.83,1.0,-0.17533,0.0001,20.26781]
[1778361627631,32.98,80840.83,1.0,-0.17533,0.0001,20.26781]
[1778361632897,32.97,80840.79,1.0,-0.1753,0.0001,20.26374]
[1778361638939,32.97,80840.81,1.0,-0.17529,0.0001,20.26301]
[1778361644981,32.97,80840.88,1.0,-0.17528,0.0001,20.26182]
[1778361650020,32.97,80840.95,1.0,-0.17526,0.0001,20.26083]
[1778361652273,32.97,80840.74,1.0,-0.17528,0.0001,20.26221]
[1778361652346,32.97,80840.74,1.0,-0.17528,0.0001,20.26221]
[1778361653765,32.97,80832.1,1.0,-0.17614,0.0001,20.32291]
[1778361654048,32.97,80828.65,1.0,-0.17649,0.0001,20.3471]
[1778361659083,32.97,80825.93,1.0,-0.17675,0.0001,20.36541]
[1778361664292,32.97,80825.49,1.0,-0.17678,0.0001,20.36784]
[1778361664314,32.97,80825.49,1.0,-0.17678,0.0001,20.36784]
[1778361670054,32.97,80824.87,1.0,-0.17684,0.0001,20.37202]
[1778361674688,32.97,80823.9,1.0,-0.17694,0.0001,20.37885]
[1778361675197,32.97,80823.8,1.0,-0.17695,0.0001,20.37934]
[1778361675871,32.97,80823.8,1.0,-0.17695,0.0001,20.37934]
[1778361675907,32.97,80823.8,1.0,-0.17695,0.0001,20.37934]
[1778361676204,32.97,80818.94,1.0,-0.17743,0.0001,20.41339]
[1778361681239,32.96,80817.07,1.0,-0.17761,0.0001,20.42628]
[1778361686274,32.96,80816.69,1.0,-0.17765,0.0001,20.42872]
[1778361691309,32.96,80816.69,1.0,-0.17762,0.0001,20.42478]
[1778361696344,32.96,80816.94,1.0,-0.1776,0.0001,20.4229]
[1778361702386,32.96,80817.17,1.0,-0.17757,0.0001,20.4212]
[1778361707421,32.96,80817.1,1.0,-0.17758,0.0001,20.42168]
[1778361715477,32.96,80817.56,1.0,-0.17753,0.0001,20.41846]
[1778361719692,32.96,80817.46,1.0,-0.17754,0.0001,20.41918]
[1778361725547,32.96,80821.99,1.0,-0.17709,0.0001,20.38758]
[1778361732596,32.97,80821.77,1.0,-0.17712,0.0001,20.38953]
[1778361743166,32.97,80822.02,1.0,-0.1771,0.0001,20.38794]
[1778361743263,32.97,80822.02,1.0,-0.1771,0.0001,20.38839]
[1778361748708,32.97,80824.87,1.0,-0.17681,0.0001,20.36764]
[1778361759785,32.96,80824.61,1.0,-0.17679,0.0001,20.36428]
[1778361764821,32.96,80822.97,1.0,-0.17695,0.0001,20.37515]
[1778361769857,32.96,80822.93,1.0,-0.17694,0.0001,20.3747]
[1778361777913,32.96,80823.58,1.0,-0.17686,0.0001,20.36896]
[1778361782508,32.96,80823.58,1.0,-0.17686,0.0001,20.36896]
[1778361782611,32.96,80823.58,1.0,-0.17686,0.0001,20.36896]
[1778361782950,32.96,80821.05,1.0,-0.1771,0.0001,20.38609]
[1778361787985,32.96,80816.75,1.0,-0.17754,0.0001,20.41655]
[1778361798505,32.96,80816.71,1.0,-0.17754,0.0001,20.41684]
[1778361809135,32.96,80816.47,1.0,-0.17757,0.0001,20.41868]
[1778361814170,32.96,80816.49,1.0,-0.17754,0.0001,20.41486]
[1778361815508,32.96,80816.49,1.0,-0.17754,0.0001,20.41486]
[1778361825247,32.96,80813.4,1.0,-0.17786,0.0001,20.43661]
[1778361826203,32.96,80813.4,1.0,-0.17786,0.0001,20.43661]
[1778361832296,32.96,80812.5,1.0,-0.17795,0.0001,20.44289]
[1778361833618,32.96,80812.5,1.0,-0.17795,0.0001,20.44289]
[1778361841031,32.96,80812.56,1.0,-0.17794,0.0001,20.44242]
[1778361846397,32.96,80812.21,1.0,-0.17797,0.0001,20.44482]
[1778361854454,32.96,80812.44,1.0,-0.17795,0.0001,20.44311]
[1778361859489,32.96,80812.44,1.0,-0.17795,0.0001,20.44306]
[1778361864524,32.96,80810.91,1.0,-0.1781,0.0001,20.45378]
[1778361869559,32.96,80809.79,1.0,-0.17821,0.0001,20.46144]
[1778361872608,32.96,80809.62,1.0,-0.1782,0.0001,20.45875]
[1778361879629,32.95,80809.44,1.0,-0.17821,0.0001,20.45928]
[1778361887685,32.95,80809.64,1.0,-0.17818,0.0001,20.45689]
[1778361895768,32.95,80809.55,1.0,-0.17818,0.0001,20.45695]
[1778361897417,32.95,80809.68,1.0,-0.17816,0.0001,20.45542]
[1778361901544,32.95,80800.4,1.0,-0.17908,0.0001,20.51979]
[1778361906819,32.94,80794.52,1.0,-0.17965,0.0001,20.55961]
[1778361911854,32.94,80795.45,1.0,-0.17954,0.0001,20.55178]
[1778361916889,32.94,80796.54,1.0,-0.17942,0.0001,20.54304]
[1778361921924,32.94,80796.68,1.0,-0.17939,0.0001,20.54107]
[1778361926959,32.94,80796.34,1.0,-0.17941,0.0001,20.54256]
[1778361928792,32.94,80796.3,1.0,-0.17941,0.0001,20.54267]
[1778361928804,32.94,80796.3,1.0,-0.17941,0.0001,20.54267]
[1778361928973,32.94,80793.39,1.0,-0.1797,0.0001,20.56299]
[1778361929881,32.94,80793.39,1.0,-0.1797,0.0001,20.56299]
[1778361935015,32.94,80790.6,1.0,-0.17996,0.0001,20.57879]
[1778361940050,32.94,80792.74,1.0,-0.17975,0.0001,20.56375]
[1778361946869,32.94,80792.83,1.0,-0.17974,0.0001,20.56322]
[1778361947099,32.94,80792.73,1.0,-0.17975,0.0001,20.56402]
[1778361955155,32.93,80792.83,1.0,-0.17973,0.0001,20.56284]
[1778361961197,32.93,80792.38,1.0,-0.17978,0.0001,20.5657]
[1778361964082,32.93,80792.38,1.0,-0.17978,0.0001,20.5657]
[1778361964242,32.93,80792.38,1.0,-0.17978,0.0001,20.5657]
[1778361964255,32.93,80792.38,1.0,-0.17978,0.0001,20.5657]
[1778361964679,32.93,80786.74,1.0,-0.18035,0.0001,20.60531]
[1778361970038,32.94,80776.8,1.0,-0.18137,0.0001,20.67584]
[1778361975295,32.94,80777.42,1.0,-0.18131,0.0001,20.67189]
[1778361980330,32.94,80777.11,1.0,-0.18135,0.0001,20.67431]
[1778361985365,32.94,80776.26,1.0,-0.18143,0.0001,20.68039]
[1778361990400,32.94,80776.69,1.0,-0.18139,0.0001,20.67738]
[1778361995436,32.94,80777.07,1.0,-0.18133,0.0001,20.67093]
[1778362003492,32.94,80776.86,1.0,-0.18135,0.0001,20.6723]
[1778362008528,32.94,80777.02,1.0,-0.18133,0.0001,20.67108]
[1778362019607,32.94,80776.9,1.0,-0.18134,0.0001,20.67165]
[1778362026656,32.94,80774.67,1.0,-0.18156,0.0001,20.68709]
[1778362028541,32.94,80774.72,1.0,-0.18156,0.0001,20.68668]
[1778362028670,32.93,80777.21,1.0,-0.1813,0.0001,20.66912]
[1778362033707,32.93,80782.12,1.0,-0.18079,0.0001,20.63355]
[1778362038742,32.93,80781.91,1.0,-0.18079,0.0001,20.63407]
[1778362039564,32.93,80781.91,1.0,-0.18079,0.0001,20.63407]
[1778362041623,32.93,80781.91,1.0,-0.18079,0.0001,20.63387]
[1778362046798,32.93,80781.94,1.0,-0.18077,0.0001,20.63229]
[1778362050724,32.93,80781.98,1.0,-0.18076,0.0001,20.63144]
[1778362056084,32.93,80784.93,1.0,-0.18042,0.0001,20.6061]
[1778362063089,32.92,80787.66,1.0,-0.18013,0.0001,20.58608]
[1778362069959,32.92,80787.53,1.0,-0.18013,0.0001,20.58604]
[1778362074994,32.92,80788.24,1.0,-0.18005,0.0001,20.58055]
[1778362082441,32.92,80788.59,1.0,-0.18002,0.0001,20.57799]
[1778362088087,32.92,80789.1,1.0,-0.17995,0.0001,20.57338]
[1778362093338,32.92,80788.71,1.0,-0.17999,0.0001,20.57579]
[1778362099792,32.92,80791.74,1.0,-0.17967,0.0001,20.5539]
[1778362105206,32.92,80793.3,1.0,-0.17951,0.0001,20.54248]
[1778362110241,32.92,80793.35,1.0,-0.1795,0.0001,20.54183]
[1778362115276,32.91,80792.85,1.0,-0.17952,0.0001,20.54126]
[1778362120311,32.91,80792.87,1.0,-0.17951,0.0001,20.54077]
[1778362125346,32.91,80792.59,1.0,-0.17954,0.0001,20.54239]
[1778362130381,32.91,80792.72,1.0,-0.17952,0.0001,20.54109]
[1778362135416,32.91,80792.56,1.0,-0.17953,0.0001,20.54183]
[1778362140451,32.91,80792.93,1.0,-0.17949,0.0001,20.53877]
[1778362146493,32.91,80794.13,1.0,-0.17936,0.0001,20.52988]
[1778362149990,32.91,80794.13,1.0,-0.17936,0.0001,20.52988]
[1778362155556,32.91,80796.53,1.0,-0.17911,0.0001,20.51243]
[1778362158967,32.91,80796.53,1.0,-0.17911,0.0001,20.51243]
[1778362159584,32.91,80799.16,1.0,-0.17884,0.0001,20.49358]
[1778362164619,32.91,80800.24,1.0,-0.17872,0.0001,20.48536]
[1778362169654,32.91,80800.43,1.0,-0.17869,0.0001,20.48345]
[1778362174689,32.9,80801.21,1.0,-0.17858,0.0001,20.47365]
[1778362179727,32.9,80801.58,1.0,-0.17854,0.0001,20.47059]
[1778362185907,32.9,80802.07,1.0,-0.17848,0.0001,20.4668]
[1778362186776,32.9,80802.14,1.0,-0.17847,0.0001,20.46618]
[1778362191811,32.9,80802.68,1.0,-0.17842,0.0001,20.46253]
[1778362196846,32.9,80803.71,1.0,-0.17832,0.0001,20.45547]
[1778362210944,32.91,80805.26,1.0,-0.17817,0.0001,20.44529]
[1778362215979,32.91,80805.62,1.0,-0.17814,0.0001,20.44304]
[1778362221015,32.91,80805.38,1.0,-0.17817,0.0001,20.44503]
[1778362230078,32.91,80804.86,1.0,-0.17823,0.0001,20.44921]
[1778362235113,32.91,80806.19,1.0,-0.17808,0.0001,20.43634]
[1778362245184,32.91,80805.92,1.0,-0.17811,0.0001,20.43894]
[1778362253844,32.91,80805.87,1.0,-0.17812,0.0001,20.43961]
[1778362258949,32.91,80802.69,1.0,-0.17845,0.0001,20.46245]
[1778362264317,32.91,80802.52,1.0,-0.17847,0.0001,20.46387]
[1778362269352,32.91,80801.73,1.0,-0.17855,0.0001,20.46956]
[1778362274387,32.91,80801.73,1.0,-0.17855,0.0001,20.46968]
[1778362280429,32.91,80801.46,1.0,-0.17858,0.0001,20.47175]
[1778362284826,32.91,80800.34,1.0,-0.1787,0.0001,20.47971]
[1778362286890,32.91,80800.24,1.0,-0.17871,0.0001,20.48044]
[1778362292514,32.91,80799.9,1.0,-0.17872,0.0001,20.47916]
[1778362297549,32.91,80800.08,1.0,-0.1787,0.0001,20.47797]
[1778362303591,32.91,80799.9,1.0,-0.17872,0.0001,20.47936]
[1778362308626,32.91,80799.81,1.0,-0.17873,0.0001,20.4801]
[1778362314669,32.91,80799.73,1.0,-0.17874,0.0001,20.48083]
[1778362319703,32.91,80799.25,1.0,-0.17879,0.0001,20.48433]
[1778362324738,32.91,80799.13,1.0,-0.17881,0.0001,20.48529]
[1778362330202,32.91,80799.52,1.0,-0.17877,0.0001,20.48262]
[1778362335820,32.91,80799.47,1.0,-0.17878,0.0001,20.4832]
[1778362340855,32.91,80798.71,1.0,-0.17886,0.0001,20.4887]
[1778362345892,32.91,80798.81,1.0,-0.17885,0.0001,20.48809]
[1778362352941,32.92,80798.97,1.0,-0.17881,0.0001,20.48336]
[1778362358983,32.92,80799.01,1.0,-0.17881,0.0001,20.48326]
[1778362369053,32.92,80799.07,1.0,-0.17881,0.0001,20.48312]
[1778362374090,32.92,80798.69,1.0,-0.17885,0.0001,20.48593]
[1778362380130,32.92,80799.11,1.0,-0.17881,0.0001,20.48313]
[1778362388675,32.92,80799.2,1.0,-0.1788,0.0001,20.48252]
[1778362396242,32.92,80799.06,1.0,-0.17882,0.0001,20.48392]
[1778362401277,32.92,80798.63,1.0,-0.17886,0.0001,20.48706]
[1778362406312,32.92,80799.37,1.0,-0.17879,0.0001,20.48195]
[1778362411343,32.92,80798.92,1.0,-0.17884,0.0001,20.48522]
[1778362417389,32.92,80798.76,1.0,-0.17883,0.0001,20.48278]
[1778362422696,32.92,80798.76,1.0,-0.17883,0.0001,20.48289]
[1778362428691,32.92,80798.82,1.0,-0.17883,0.0001,20.48261]
[1778362435152,32.92,80798.45,1.0,-0.17887,0.0001,20.48542]
[1778362440258,32.92,80798.61,1.0,-0.17885,0.0001,20.48442]
[1778362448608,32.92,80798.81,1.0,-0.17884,0.0001,20.4833]
[1778362453643,32.92,80798.78,1.0,-0.17884,0.0001,20.48366]
[1778362458678,32.92,80795.41,1.0,-0.17919,0.0001,20.50753]
[1778362463713,32.92,80795.09,1.0,-0.17922,0.0001,20.50978]
[1778362465002,32.92,80795.09,1.0,-0.17922,0.0001,20.50978]
[1778362470762,32.92,80794.82,1.0,-0.17925,0.0001,20.51164]
[1778362477545,32.92,80794.82,1.0,-0.17922,0.0001,20.50783]
[1778362482846,32.92,80794.79,1.0,-0.17922,0.0001,20.50795]
[1778362487881,32.92,80792.85,1.0,-0.17942,0.0001,20.52151]
[1778362488771,32.92,80792.85,1.0,-0.17942,0.0001,20.52151]
[1778362488888,32.92,80793.11,1.0,-0.17939,0.0001,20.51965]
[1778362493923,32.92,80793.02,1.0,-0.1794,0.0001,20.52028]
[1778362498958,32.92,80785.44,1.0,-0.18017,0.0001,20.57358]
[1778362503993,32.92,80783.24,1.0,-0.18039,0.0001,20.5887]
[1778362509028,32.92,80782.22,1.0,-0.18049,0.0001,20.59546]
[1778362514064,32.92,80780.41,1.0,-0.18067,0.0001,20.60774]
[1778362519100,32.92,80786.26,1.0,-0.18006,0.0001,20.56612]
[1778362524135,32.92,80787.69,1.0,-0.17992,0.0001,20.55596]
[1778362537226,32.92,80787.36,1.0,-0.17992,0.0001,20.55431]
[1778362543268,32.92,80787.47,1.0,-0.17991,0.0001,20.55347]
[1778362548303,32.92,80787.58,1.0,-0.1799,0.0001,20.55267]
[1778362553338,32.92,80787.31,1.0,-0.17993,0.0001,20.55453]
[1778362562406,32.92,80787.48,1.0,-0.17991,0.0001,20.55322]
[1778362568448,32.92,80787.48,1.0,-0.17991,0.0001,20.55317]
[1778362574490,32.92,80787.66,1.0,-0.17989,0.0001,20.55184]
[1778362579525,32.92,80787.19,1.0,-0.17994,0.0001,20.55511]
[1778362584560,32.92,80786.75,1.0,-0.17998,0.0001,20.55815]
[1778362589595,32.91,80787.05,1.0,-0.17995,0.0001,20.55596]
[1778362595637,32.91,80786.94,1.0,-0.17993,0.0001,20.55289]
[1778362604700,32.91,80786.88,1.0,-0.17994,0.0001,20.55321]
[1778362609735,32.91,80786.69,1.0,-0.17996,0.0001,20.55449]
[1778362617791,32.91,80786.72,1.0,-0.17995,0.0001,20.55417]
[1778362626292,32.91,80786.72,1.0,-0.17995,0.0001,20.55417]
[1778362634910,32.91,80786.22,1.0,-0.18,0.0001,20.55749]
[1778362639945,32.91,80786.28,1.0,-0.17999,0.0001,20.55699]
[1778362644980,32.91,80786.59,1.0,-0.17996,0.0001,20.55471]
[1778362656057,32.91,80786.49,1.0,-0.17995,0.0001,20.55148]
[1778362663106,32.91,80786.6,1.0,-0.17993,0.0001,20.55061]
[1778362668141,32.91,80787.06,1.0,-0.17989,0.0001,20.54733]
[1778362673177,32.91,80780.22,1.0,-0.18058,0.0001,20.59534]
[1778362678212,32.91,80780.22,1.0,-0.18058,0.0001,20.59503]
[1778362680314,32.91,80780.21,1.0,-0.18058,0.0001,20.59504]
[1778362680481,32.91,80780.21,1.0,-0.18058,0.0001,20.59504]
[1778362680489,32.91,80780.12,1.0,-0.18058,0.0001,20.59561]
[1778362680512,32.91,80780.12,1.0,-0.18058,0.0001,20.59561]
[1778362682073,32.91,80769.93,1.0,-0.18163,0.0001,20.66743]
[1778362689174,32.91,80766.41,1.0,-0.18199,0.0001,20.69215]
[1778362690826,32.91,80766.28,1.0,-0.182,0.0001,20.69297]
[1778362699096,32.91,80763.92,1.0,-0.18224,0.0001,20.70932]
[1778362705868,32.91,80763.11,1.0,-0.18231,0.0001,20.71446]
[1778362710947,32.91,80763.04,1.0,-0.18232,0.0001,20.71468]
[1778362722412,32.91,80762.97,1.0,-0.18229,0.0001,20.71092]
[1778362723441,32.91,80762.97,1.0,-0.18229,0.0001,20.71046]
[1778362731454,32.91,80762.97,1.0,-0.18228,0.0001,20.70998]
[1778362737628,32.9,80762.87,1.0,-0.18228,0.0001,20.70975]
[1778362742663,32.9,80762.85,1.0,-0.18227,0.0001,20.70944]
[1778362747698,32.9,80760.14,1.0,-0.18254,0.0001,20.72795]
[1778362752733,32.9,80760.13,1.0,-0.18254,0.0001,20.72746]
[1778362757869,32.9,80760.36,1.0,-0.18251,0.0001,20.7254]
[1778362763810,32.9,80760.52,1.0,-0.18248,0.0001,20.72352]
[1778362769852,32.9,80760.93,1.0,-0.18243,0.0001,20.71999]
[1778362776096,32.9,80760.99,1.0,-0.18239,0.0001,20.71538]
[1778362781936,32.9,80758.38,1.0,-0.18265,0.0001,20.73286]
[1778362786971,32.89,80758.55,1.0,-0.18262,0.0001,20.73102]
[1778362792007,32.89,80758.68,1.0,-0.1826,0.0001,20.72948]
[1778362799055,32.89,80757.87,1.0,-0.18267,0.0001,20.73431]
[1778362804092,32.89,80757.79,1.0,-0.18267,0.0001,20.73424]
[1778362809127,32.89,80758.82,1.0,-0.18256,0.0001,20.72641]
[1778362815169,32.89,80758.16,1.0,-0.18261,0.0001,20.73027]
[1778362820204,32.89,80758.09,1.0,-0.18261,0.0001,20.73018]
[1778362825239,32.88,80758.68,1.0,-0.18254,0.0001,20.72545]
[1778362830339,32.88,80758.95,1.0,-0.18251,0.0001,20.72312]
[1778362837323,32.88,80758.27,1.0,-0.18254,0.0001,20.72331]
[1778362844372,32.88,80758.35,1.0,-0.18252,0.0001,20.722]
[1778362849410,32.88,80758.61,1.0,-0.18249,0.0001,20.71966]
[1778362855451,32.88,80757.99,1.0,-0.18255,0.0001,20.72342]
[1778362860486,32.88,80758.02,1.0,-0.18254,0.0001,20.72268]
[1778362865521,32.88,80757.98,1.0,-0.18253,0.0001,20.72244]
[1778362870556,32.88,80757.97,1.0,-0.18253,0.0001,20.72201]
[1778362875591,32.87,80757.43,1.0,-0.18257,0.0001,20.72531]
[1778362880626,32.87,80757.44,1.0,-0.18257,0.0001,20.72472]
[1778362885661,32.87,80758.16,1.0,-0.18249,0.0001,20.71914]
[1778362890838,32.87,80758.09,1.0,-0.18249,0.0001,20.71926]
[1778362895903,32.87,80758.17,1.0,-0.18245,0.0001,20.71457]
[1778362900916,32.87,80765.34,1.0,-0.18171,0.0001,20.66356]
[1778362907816,32.87,80769.75,1.0,-0.18126,0.0001,20.63255]
[1778362912851,32.87,80770.61,1.0,-0.18117,0.0001,20.62652]
[1778362917886,32.87,80772.79,1.0,-0.18094,0.0001,20.6112]
[1778362918746,32.87,80772.79,1.0,-0.18094,0.0001,20.6112]
[1778362923928,32.87,80778.21,1.0,-0.18038,0.0001,20.57238]
[1778362929970,32.87,80780.58,1.0,-0.18013,0.0001,20.55504]
[1778362935007,32.87,80781.28,1.0,-0.18005,0.0001,20.54966]
[1778362940044,32.87,80782.1,1.0,-0.17997,0.0001,20.54348]
[1778362948101,32.86,80782.45,1.0,-0.17992,0.0001,20.54039]
[1778362953137,32.86,80782.46,1.0,-0.17989,0.0001,20.53618]
[1778362958172,32.86,80782.59,1.0,-0.17987,0.0001,20.5349]
[1778362964271,32.86,80782.59,1.0,-0.17987,0.0001,20.5349]
[1778362966259,32.86,80768.47,1.0,-0.18131,0.0001,20.63395]
[1778362972270,32.86,80764.32,1.0,-0.18173,0.0001,20.66293]
[1778362977305,32.86,80764.54,1.0,-0.1817,0.0001,20.66103]
[1778362982341,32.86,80763.77,1.0,-0.18178,0.0001,20.66605]
[1778362987375,32.86,80760.98,1.0,-0.18206,0.0001,20.68532]
[1778362992410,32.86,80761.48,1.0,-0.182,0.0001,20.68131]
[1778362996816,32.86,80757.07,1.0,-0.18245,0.0001,20.71196]
[1778362999558,32.86,80755.98,1.0,-0.18256,0.0001,20.71952]
[1778363001960,32.86,80753.93,1.0,-0.18276,0.0001,20.73343]
[1778363002848,32.86,80753.93,1.0,-0.18276,0.0001,20.73343]
[1778363002945,32.86,80753.93,1.0,-0.18276,0.0001,20.73343]
[1778363004024,32.86,80750.87,1.0,-0.18307,0.0001,20.75469]
[1778363008149,32.85,80747.45,1.0,-0.18342,0.0001,20.77808]
[1778363009670,32.85,80747.32,1.0,-0.18343,0.0001,20.77883]
[1778363015572,32.85,80744.76,1.0,-0.18365,0.0001,20.79189]
[1778363023351,32.85,80743.85,1.0,-0.18374,0.0001,20.7977]
[1778363026693,32.85,80742.66,1.0,-0.18385,0.0001,20.80532]
[1778363031684,32.85,80754.75,1.0,-0.1826,0.0001,20.7201]
[1778363036719,32.85,80758.47,1.0,-0.18222,0.0001,20.69416]
[1778363042762,32.85,80758.49,1.0,-0.18222,0.0001,20.69439]
[1778363043187,32.85,80758.49,1.0,-0.18222,0.0001,20.69439]
[1778363050820,32.85,80756.79,1.0,-0.18241,0.0001,20.70739]
[1778363054045,32.85,80751.72,1.0,-0.18294,0.0001,20.74344]
[1778363059885,32.85,80748.38,1.0,-0.18329,0.0001,20.76726]
[1778363063779,32.85,80746.71,1.0,-0.18346,0.0001,20.77908]
[1778363064310,32.85,80744.81,1.0,-0.18366,0.0001,20.79248]
[1778363065847,32.85,80744.99,1.0,-0.18364,0.0001,20.79113]
[1778363075132,32.85,80742.15,1.0,-0.1839,0.0001,20.80635]
[1778363075133,32.85,80742.15,1.0,-0.1839,0.0001,20.80635]
[1778363075225,32.85,80742.15,1.0,-0.18389,0.0001,20.80609]
[1778363081032,32.85,80740.04,1.0,-0.18412,0.0001,20.82134]
[1778363084403,32.85,80739.79,1.0,-0.18414,0.0001,20.82323]
[1778363084504,32.85,80739.79,1.0,-0.18415,0.0001,20.82337]
[1778363090095,32.85,80739.56,1.0,-0.18417,0.0001,20.82488]
[1778363096137,32.85,80739.49,1.0,-0.18417,0.0001,20.8253]
[1778363101172,32.85,80739.38,1.0,-0.18419,0.0001,20.82605]
[1778363102198,32.85,80739.38,1.0,-0.18419,0.0001,20.82605]
[1778363107214,32.85,80740.1,1.0,-0.18411,0.0001,20.82064]
[1778363112249,32.85,80740.41,1.0,-0.18407,0.0001,20.81815]
[1778363115253,32.85,80741.54,1.0,-0.18395,0.0001,20.8101]
[1778363121312,32.85,80742.02,1.0,-0.1839,0.0001,20.80643]
[1778363128361,32.85,80742.14,1.0,-0.18388,0.0001,20.80527]
[1778363135411,32.85,80742.58,1.0,-0.18381,0.0001,20.79805]
[1778363142459,32.85,80742.43,1.0,-0.18382,0.0001,20.79874]
[1778363147494,32.85,80742.13,1.0,-0.18384,0.0001,20.80049]
[1778363152529,32.85,80742.78,1.0,-0.18377,0.0001,20.79561]
[1778363157564,32.85,80743.48,1.0,-0.18369,0.0001,20.79038]
[1778363163607,32.84,80744.59,1.0,-0.18358,0.0001,20.78226]
[1778363169199,32.84,80744.6,1.0,-0.18357,0.0001,20.78209]
[1778363175691,32.84,80744.17,1.0,-0.18361,0.0001,20.78457]
[1778363180726,32.84,80744.21,1.0,-0.1836,0.0001,20.78397]
[1778363185765,32.84,80744.03,1.0,-0.18361,0.0001,20.7849]
[1778363190600,32.84,80744.17,1.0,-0.1836,0.0001,20.78371]
[1778363198856,32.84,80743.94,1.0,-0.18359,0.0001,20.78125]
[1778363205905,32.84,80743.62,1.0,-0.18362,0.0001,20.78332]
[1778363215975,32.84,80743.91,1.0,-0.18359,0.0001,20.78097]
[1778363222018,32.84,80743.69,1.0,-0.18361,0.0001,20.78234]
[1778363227053,32.84,80742.29,1.0,-0.18375,0.0001,20.792]
[1778363232088,32.84,80741.07,1.0,-0.18387,0.0001,20.80035]
[1778363237338,32.84,80740.05,1.0,-0.18398,0.0001,20.80737]
[1778363242734,32.84,80737.31,1.0,-0.18426,0.0001,20.82633]
[1778363248200,32.84,80737.32,1.0,-0.18425,0.0001,20.82584]
[1778363253236,32.84,80741.29,1.0,-0.18381,0.0001,20.79407]
[1778363258789,32.84,80743.66,1.0,-0.18357,0.0001,20.77749]
[1778363267335,32.84,80745.03,1.0,-0.18343,0.0001,20.76815]
[1778363270822,32.84,80750.18,1.0,-0.1829,0.0001,20.73197]
[1778363276398,32.84,80752.03,1.0,-0.18272,0.0001,20.71926]
[1778363281390,32.84,80751.96,1.0,-0.18272,0.0001,20.71981]
[1778363286468,32.84,80752.31,1.0,-0.18269,0.0001,20.71751]
[1778363292510,32.84,80751.27,1.0,-0.1828,0.0001,20.72489]
[1778363297545,32.84,80755.18,1.0,-0.1824,0.0001,20.69734]
[1778363302580,32.84,80753.24,1.0,-0.1826,0.0001,20.71113]
[1778363307615,32.84,80752.88,1.0,-0.18263,0.0001,20.71367]
[1778363312650,32.84,80748.79,1.0,-0.18303,0.0001,20.73869]
[1778363317685,32.84,80749.38,1.0,-0.18297,0.0001,20.73436]
[1778363319370,32.84,80749.38,1.0,-0.18297,0.0001,20.73433]
[1778363328897,32.84,80749.27,1.0,-0.18298,0.0001,20.73499]
[1778363329780,32.84,80749.27,1.0,-0.18298,0.0001,20.73489]
[1778363334828,32.84,80749.34,1.0,-0.18297,0.0001,20.7343]
[1778363340850,32.84,80749.38,1.0,-0.18296,0.0001,20.73388]
[1778363346169,32.84,80749.59,1.0,-0.18294,0.0001,20.73231]
[1778363346588,32.84,80749.63,1.0,-0.18294,0.0001,20.73201]
[1778363346606,32.84,80749.63,1.0,-0.18294,0.0001,20.73201]
[1778363346618,32.84,80749.63,1.0,-0.18294,0.0001,20.73201]
[1778363346912,32.84,80764.03,1.0,-0.18145,0.0001,20.63051]
[1778363347320,32.84,80764.03,1.0,-0.18145,0.0001,20.63051]
[1778363347325,32.84,80764.03,1.0,-0.18145,0.0001,20.63051]
[1778363347899,32.84,80766.93,1.0,-0.18115,0.0001,20.60996]
[1778363352934,32.84,80773.56,1.0,-0.18047,0.0001,20.56301]
[1778363357969,32.84,80774.38,1.0,-0.18039,0.0001,20.55711]
[1778363364011,32.84,80773.68,1.0,-0.18045,0.0001,20.56182]
[1778363366772,32.84,80774.41,1.0,-0.18038,0.0001,20.55662]
[1778363372070,32.84,80774.45,1.0,-0.18035,0.0001,20.55227]
[1778363376136,32.84,80772.46,1.0,-0.18055,0.0001,20.56618]
[1778363381797,32.84,80772.46,1.0,-0.18055,0.0001,20.56611]
[1778363387179,32.83,80771.97,1.0,-0.18059,0.0001,20.56884]
[1778363389099,32.83,80771.65,1.0,-0.18062,0.0001,20.57102]
[1778363389101,32.83,80771.65,1.0,-0.18062,0.0001,20.57102]
[1778363389193,32.83,80771.9,1.0,-0.18059,0.0001,20.56918]
[1778363394228,32.83,80771.94,1.0,-0.18059,0.0001,20.56867]
[1778363399263,32.83,80771.0,1.0,-0.18068,0.0001,20.57504]
[1778363404298,32.83,80774.07,1.0,-0.18036,0.0001,20.55317]
[1778363409998,32.83,80775.59,1.0,-0.18021,0.0001,20.5424]
[1778363410047,32.83,80775.59,1.0,-0.18021,0.0001,20.54237]
[1778363413185,32.83,80785.68,1.0,-0.17918,0.0001,20.47105]
[1778363413201,32.83,80785.74,1.0,-0.17917,0.0001,20.4706]
[1778363416187,32.83,80785.92,1.0,-0.17915,0.0001,20.46929]
[1778363416382,32.83,80785.8,1.0,-0.17916,0.0001,20.47004]
[1778363421417,32.83,80786.45,1.0,-0.1791,0.0001,20.46569]
[1778363423731,32.83,80786.52,1.0,-0.17909,0.0001,20.46524]
[1778363423832,32.83,80786.55,1.0,-0.17909,0.0001,20.46513]
[1778363429477,32.83,80784.74,1.0,-0.17927,0.0001,20.47795]
[1778363433428,32.83,80783.92,1.0,-0.17933,0.0001,20.47996]
[1778363433818,32.83,80783.92,1.0,-0.17933,0.0001,20.47996]
[1778363433908,32.83,80783.44,1.0,-0.17938,0.0001,20.48341]
[1778363439612,32.83,80772.65,1.0,-0.18049,0.0001,20.55956]
[1778363445589,32.83,80773.15,1.0,-0.18043,0.0001,20.55585]
[1778363451631,32.83,80772.73,1.0,-0.18047,0.0001,20.55868]
[1778363456857,32.83,80770.74,1.0,-0.18067,0.0001,20.57262]
[1778363462833,32.83,80769.41,1.0,-0.18081,0.0001,20.58177]
[1778363468751,32.83,80766.44,1.0,-0.1811,0.0001,20.60204]
[1778363473330,32.83,80765.3,1.0,-0.18121,0.0001,20.60964]
[1778363478822,32.83,80763.39,1.0,-0.1814,0.0001,20.62232]
[1778363483278,32.83,80763.23,1.0,-0.18141,0.0001,20.62316]
[1778363486143,32.83,80762.73,1.0,-0.18146,0.0001,20.62626]
[1778363491913,32.83,80760.56,1.0,-0.18165,0.0001,20.63739]
[1778363496948,32.83,80760.67,1.0,-0.18164,0.0001,20.63664]
[1778363501983,32.83,80760.22,1.0,-0.18169,0.0001,20.63986]
[1778363508025,32.83,80758.44,1.0,-0.18187,0.0001,20.65245]
[1778363508557,32.83,80758.44,1.0,-0.18187,0.0001,20.65245]
[1778363514067,32.83,80755.23,1.0,-0.1822,0.0001,20.67508]
[1778363519103,32.83,80755.16,1.0,-0.18221,0.0001,20.67553]
[1778363522963,32.83,80755.41,1.0,-0.18218,0.0001,20.67375]
[1778363528781,32.83,80753.74,1.0,-0.18235,0.0001,20.68552]
[1778363535215,32.83,80753.67,1.0,-0.18236,0.0001,20.68592]
[1778363537423,32.83,80752.85,1.0,-0.18244,0.0001,20.69171]
[1778363543271,32.83,80752.67,1.0,-0.18246,0.0001,20.69299]
[1778363544062,32.83,80752.67,1.0,-0.18246,0.0001,20.69299]
[1778363549313,32.83,80751.07,1.0,-0.18263,0.0001,20.70426]
[1778363551975,32.83,80751.07,1.0,-0.18263,0.0001,20.70426]
[1778363557369,32.83,80751.83,1.0,-0.18253,0.0001,20.69516]
[1778363563411,32.83,80751.39,1.0,-0.18257,0.0001,20.69833]
[1778363572474,32.83,80750.2,1.0,-0.1827,0.0001,20.7068]
[1778363573907,32.83,80750.2,1.0,-0.1827,0.0001,20.7068]
[1778363579209,32.83,80751.27,1.0,-0.18259,0.0001,20.69929]
[1778363585569,32.83,80749.6,1.0,-0.18276,0.0001,20.71128]
[1778363591611,32.83,80749.74,1.0,-0.18275,0.0001,20.71036]
[1778363595282,32.83,80749.74,1.0,-0.18275,0.0001,20.71036]
[1778363596303,32.83,80749.73,1.0,-0.18275,0.0001,20.71047]
[1778363601684,32.83,80751.18,1.0,-0.1826,0.0001,20.70045]
[1778363606721,32.83,80750.16,1.0,-0.18271,0.0001,20.70777]
[1778363615784,32.83,80751.36,1.0,-0.18256,0.0001,20.69572]
[1778363620819,32.83,80751.21,1.0,-0.18258,0.0001,20.69696]
[1778363628875,32.83,80751.02,1.0,-0.18261,0.0001,20.69856]
[1778363633910,32.83,80751.17,1.0,-0.18259,0.0001,20.69766]
[1778363640961,32.83,80751.14,1.0,-0.1826,0.0001,20.69809]
[1778363641972,32.83,80751.14,1.0,-0.1826,0.0001,20.69809]
[1778363642110,32.83,80751.14,1.0,-0.1826,0.0001,20.69809]
[1778363642292,32.83,80751.65,1.0,-0.18255,0.0001,20.69456]
[1778363642750,32.83,80751.65,1.0,-0.18255,0.0001,20.69456]
[1778363642798,32.83,80751.65,1.0,-0.18255,0.0001,20.69456]
[1778363642885,32.83,80751.65,1.0,-0.18255,0.0001,20.69456]
[1778363642980,32.83,80775.74,1.0,-0.18007,0.0001,20.52462]
[1778363643987,32.83,80786.95,1.0,-0.17892,0.0001,20.44508]
[1778363649022,32.83,80790.22,1.0,-0.17859,0.0001,20.42189]
[1778363654707,32.83,80790.35,1.0,-0.17858,0.0001,20.42098]
[1778363654715,32.83,80790.35,1.0,-0.17858,0.0001,20.42098]
[1778363656082,32.83,80790.35,1.0,-0.17858,0.0001,20.42098]
[1778363657373,32.83,80791.46,1.0,-0.17846,0.0001,20.41306]
[1778363660840,32.83,80792.38,1.0,-0.17837,0.0001,20.40646]
[1778363666136,32.83,80795.97,1.0,-0.17801,0.0001,20.38111]
[1778363672610,32.83,80795.79,1.0,-0.17802,0.0001,20.38241]
[1778363675858,32.83,80797.44,1.0,-0.17783,0.0001,20.36701]
[1778363681246,32.83,80795.27,1.0,-0.17806,0.0001,20.38289]
[1778363685872,32.83,80793.29,1.0,-0.17827,0.0001,20.39717]
[1778363690290,32.83,80789.81,1.0,-0.17863,0.0001,20.42233]
[1778363696354,32.83,80789.24,1.0,-0.17869,0.0001,20.42645]
[1778363701187,32.83,80789.09,1.0,-0.1787,0.0001,20.4275]
[1778363706428,32.83,80782.84,1.0,-0.17935,0.0001,20.47216]
[1778363711459,32.83,80781.15,1.0,-0.17952,0.0001,20.48437]
[1778363713505,32.83,80781.03,1.0,-0.17953,0.0001,20.48525]
[1778363716335,32.83,80779.88,1.0,-0.17965,0.0001,20.49346]
[1778363719025,32.83,80779.63,1.0,-0.17968,0.0001,20.49526]
[1778363719126,32.83,80779.63,1.0,-0.17968,0.0001,20.49527]
[1778363724550,32.83,80778.06,1.0,-0.17984,0.0001,20.50648]
[1778363729585,32.83,80777.03,1.0,-0.17995,0.0001,20.51376]
[1778363734541,32.83,80777.03,1.0,-0.17995,0.0001,20.51376]
[1778363735450,32.83,80777.03,1.0,-0.17995,0.0001,20.51376]
[1778363735551,32.83,80776.8,1.0,-0.17995,0.0001,20.5116]
[1778363741106,32.83,80776.91,1.0,-0.17994,0.0001,20.5109]
[1778363747899,32.83,80777.09,1.0,-0.17992,0.0001,20.50971]
[1778363753753,32.83,80776.07,1.0,-0.18002,0.0001,20.517]
[1778363758791,32.83,80774.63,1.0,-0.18017,0.0001,20.52717]
[1778363758793,32.83,80774.63,1.0,-0.18017,0.0001,20.52717]
[1778363763850,32.83,80774.34,1.0,-0.1802,0.0001,20.52914]
[1778363769895,32.83,80773.91,1.0,-0.18024,0.0001,20.53212]
[1778363776923,32.83,80773.7,1.0,-0.18026,0.0001,20.53345]
[1778363783972,32.83,80773.91,1.0,-0.18024,0.0001,20.53189]
[1778363791320,32.83,80773.71,1.0,-0.18026,0.0001,20.53327]
[1778363800085,32.83,80773.79,1.0,-0.18023,0.0001,20.5289]
[1778363807134,32.83,80773.5,1.0,-0.18026,0.0001,20.53096]
[1778363812935,32.83,80773.32,1.0,-0.18028,0.0001,20.53224]
[1778363818211,32.83,80772.99,1.0,-0.18031,0.0001,20.53457]
[1778363823246,32.83,80773.46,1.0,-0.18026,0.0001,20.53125]
[1778363824761,32.83,80773.42,1.0,-0.18027,0.0001,20.53154]
[1778363830090,32.83,80781.95,1.0,-0.17939,0.0001,20.47133]
[1778363831311,32.83,80784.83,1.0,-0.1791,0.0001,20.45106]
[1778363831413,32.83,80787.02,1.0,-0.17888,0.0001,20.43569]
[1778363837344,32.83,80787.0,1.0,-0.17889,0.0001,20.43614]
[1778363838418,32.83,80787.0,1.0,-0.17889,0.0001,20.43614]
[1778363838584,32.83,80787.0,1.0,-0.17889,0.0001,20.43614]
[1778363838611,32.83,80787.0,1.0,-0.17889,0.0001,20.43614]
[1778363838627,32.83,80787.0,1.0,-0.17889,0.0001,20.43614]
[1778363838690,32.83,80787.16,1.0,-0.17887,0.0001,20.43506]
[1778363840797,32.83,80802.18,1.0,-0.17735,0.0001,20.3288]
[1778363847660,32.83,80803.55,1.0,-0.17721,0.0001,20.31926]
[1778363848452,32.83,80803.55,1.0,-0.17721,0.0001,20.31926]
[1778363854092,32.84,80796.59,1.0,-0.1779,0.0001,20.36559]
[1778363859502,32.84,80795.96,1.0,-0.17797,0.0001,20.37043]
[1778363864537,32.84,80795.42,1.0,-0.17803,0.0001,20.37458]
[1778363865551,32.84,80795.42,1.0,-0.17803,0.0001,20.37458]
[1778363865595,32.84,80795.42,1.0,-0.17803,0.0001,20.37458]
[1778363871586,32.84,80790.85,1.0,-0.1785,0.0001,20.40715]
[1778363879642,32.84,80790.67,1.0,-0.17852,0.0001,20.40863]
[1778363886691,32.84,80789.08,1.0,-0.17868,0.0001,20.42003]
[1778363891726,32.84,80788.69,1.0,-0.17873,0.0001,20.42288]
[1778363897768,32.84,80788.71,1.0,-0.17873,0.0001,20.42288]
[1778363902803,32.84,80788.44,1.0,-0.17875,0.0001,20.42492]
[1778363910859,32.84,80788.42,1.0,-0.17876,0.0001,20.4253]
[1778363916120,32.84,80787.08,1.0,-0.17887,0.0001,20.43112]
[1778363919152,32.84,80787.17,1.0,-0.17887,0.0001,20.43051]
[1778363919156,32.84,80787.17,1.0,-0.17887,0.0001,20.43051]
[1778363919253,32.84,80787.17,1.0,-0.17887,0.0001,20.43059]
[1778363923278,32.84,80787.17,1.0,-0.17887,0.0001,20.43059]
[1778363923376,32.84,80787.17,1.0,-0.17888,0.0001,20.4313]
[1778363928985,32.84,80788.14,1.0,-0.17878,0.0001,20.42437]
[1778363932113,32.84,80788.14,1.0,-0.17878,0.0001,20.42437]
[1778363932160,32.84,80788.14,1.0,-0.17878,0.0001,20.42435]
[1778363932995,32.84,80788.14,1.0,-0.17878,0.0001,20.42435]
[1778363933694,32.84,80776.87,1.0,-0.17993,0.0001,20.50416]
[1778363935927,32.84,80772.6,1.0,-0.18037,0.0001,20.53433]
[1778363936404,32.84,80772.6,1.0,-0.18037,0.0001,20.53433]
[1778363936795,32.84,80772.64,1.0,-0.18036,0.0001,20.53405]
[1778363937043,32.84,80786.06,1.0,-0.17899,0.0001,20.43929]
[1778363939776,32.84,80791.28,1.0,-0.17847,0.0001,20.40287]
[1778363940064,32.84,80790.53,1.0,-0.17854,0.0001,20.40817]
[1778363941929,32.84,80790.67,1.0,-0.17853,0.0001,20.40729]
[1778363942150,32.84,80783.93,1.0,-0.17922,0.0001,20.45491]
[1778363948010,32.84,80777.13,1.0,-0.17991,0.0001,20.50308]
[1778363952143,32.84,80777.23,1.0,-0.1799,0.0001,20.50249]
[1778363957188,32.84,80776.7,1.0,-0.17996,0.0001,20.50639]
[1778363963230,32.84,80777.31,1.0,-0.1799,0.0001,20.50219]
[1778363966533,32.84,80777.09,1.0,-0.17992,0.0001,20.50377]
[1778363966628,32.84,80776.59,1.0,-0.17997,0.0001,20.50731]
[1778363971653,32.84,80773.37,1.0,-0.1803,0.0001,20.53007]
[1778363978947,32.84,80772.31,1.0,-0.18039,0.0001,20.53371]
[1778363986391,32.84,80772.31,1.0,-0.18038,0.0001,20.53323]
[1778363995454,32.84,80772.1,1.0,-0.1804,0.0001,20.53425]
[1778364000832,32.84,80772.31,1.0,-0.18037,0.0001,20.53247]
[1778364001844,32.84,80772.31,1.0,-0.18037,0.0001,20.53247]
[1778364001893,32.84,80772.31,1.0,-0.18037,0.0001,20.53247]
[1778364001984,32.84,80772.31,1.0,-0.18037,0.0001,20.53247]
[1778364002504,32.84,80781.13,1.0,-0.17947,0.0001,20.47002]
[1778364009552,32.84,80786.69,1.0,-0.1789,0.0001,20.4307]
[1778364014007,32.84,80786.62,1.0,-0.17891,0.0001,20.43127]
[1778364026672,32.84,80786.73,1.0,-0.17888,0.0001,20.42941]
[1778364031708,32.84,80786.39,1.0,-0.17889,0.0001,20.42758]
[1778364036743,32.84,80787.54,1.0,-0.17876,0.0001,20.41904]
[1778364041778,32.84,80787.54,1.0,-0.17876,0.0001,20.41863]
[1778364048827,32.84,80787.15,1.0,-0.17879,0.0001,20.42082]
[1778364054869,32.83,80787.53,1.0,-0.17874,0.0001,20.41764]
[1778364056471,32.83,80787.57,1.0,-0.17874,0.0001,20.41727]
[1778364062925,32.83,80787.07,1.0,-0.17878,0.0001,20.42022]
[1778364069974,32.83,80787.22,1.0,-0.17876,0.0001,20.41857]
[1778364075857,32.83,80787.27,1.0,-0.17875,0.0001,20.41796]
[1778364085079,32.83,80788.12,1.0,-0.17866,0.0001,20.41187]
[1778364090114,32.83,80788.3,1.0,-0.17864,0.0001,20.41072]
[1778364095149,32.83,80787.66,1.0,-0.17869,0.0001,20.41159]
[1778364101191,32.83,80787.61,1.0,-0.17869,0.0001,20.41208]
[1778364103700,32.83,80782.92,1.0,-0.17917,0.0001,20.44525]
[1778364103778,32.83,80779.63,1.0,-0.17951,0.0001,20.46842]
[1778364109247,32.83,80775.26,1.0,-0.17996,0.0001,20.49939]
[1778364113286,32.83,80769.83,1.0,-0.18051,0.0001,20.5376]
[1778364113837,32.83,80769.83,1.0,-0.18051,0.0001,20.5376]
[1778364115014,32.83,80768.95,1.0,-0.1806,0.0001,20.54375]
[1778364115643,32.83,80768.95,1.0,-0.1806,0.0001,20.54375]
[1778364121331,32.83,80777.77,1.0,-0.17969,0.0001,20.4812]
[1778364127373,32.83,80781.27,1.0,-0.17934,0.0001,20.45662]
[1778364132410,32.83,80778.37,1.0,-0.17964,0.0001,20.47729]
[1778364138453,32.83,80775.07,1.0,-0.17997,0.0001,20.50057]
[1778364142889,32.83,80774.42,1.0,-0.18004,0.0001,20.50511]
[1778364142892,32.83,80774.12,1.0,-0.18007,0.0001,20.5072]
[1778364148527,32.83,80780.32,1.0,-0.17943,0.0001,20.46323]
[1778364153567,32.83,80780.54,1.0,-0.17939,0.0001,20.45781]
[1778364156213,32.83,80779.23,1.0,-0.17952,0.0001,20.46703]
[1778364156584,32.83,80779.75,1.0,-0.17947,0.0001,20.46335]
[1778364161619,32.83,80780.04,1.0,-0.17944,0.0001,20.46136]
[1778364166654,32.83,80777.2,1.0,-0.17973,0.0001,20.48142]
[1778364168210,32.83,80777.3,1.0,-0.17972,0.0001,20.48069]
[1778364168668,32.83,80772.86,1.0,-0.18017,0.0001,20.51213]
[1778364173970,32.83,80772.2,1.0,-0.18024,0.0001,20.51687]
[1778364177175,32.83,80770.39,1.0,-0.18043,0.0001,20.52972]
[1778364177244,32.83,80770.39,1.0,-0.18043,0.0001,20.52972]
[1778364177731,32.83,80776.78,1.0,-0.17977,0.0001,20.4845]
[1778364178633,32.83,80776.78,1.0,-0.17977,0.0001,20.4845]
[1778364183773,32.83,80778.26,1.0,-0.17962,0.0001,20.47394]
[1778364188809,32.83,80779.12,1.0,-0.17953,0.0001,20.46786]
[1778364194851,32.83,80778.16,1.0,-0.17963,0.0001,20.47467]
[1778364199850,32.83,80769.73,1.0,-0.18049,0.0001,20.53407]
[1778364199951,32.83,80768.8,1.0,-0.18058,0.0001,20.54055]
[1778364200111,32.83,80768.8,1.0,-0.18058,0.0001,20.54055]
[1778364201771,32.83,80761.87,1.0,-0.1813,0.0001,20.58947]
[1778364202425,32.83,80759.18,1.0,-0.18157,0.0001,20.60839]
[1778364207942,32.83,80755.89,1.0,-0.18191,0.0001,20.63161]
[1778364211487,32.83,80755.85,1.0,-0.18191,0.0001,20.63188]
[1778364211898,32.83,80755.85,1.0,-0.18191,0.0001,20.63188]
[1778364214843,32.83,80755.6,1.0,-0.18192,0.0001,20.6299]
[1778364225062,32.83,80759.84,1.0,-0.18149,0.0001,20.60046]
[1778364229933,32.83,80760.12,1.0,-0.18146,0.0001,20.59852]
[1778364235132,32.83,80755.54,1.0,-0.18193,0.0001,20.631]
[1778364240167,32.83,80755.15,1.0,-0.18197,0.0001,20.63372]
[1778364245203,32.83,80754.76,1.0,-0.18201,0.0001,20.63644]
[1778364252335,32.83,80754.9,1.0,-0.182,0.0001,20.63545]
[1778364258293,32.83,80751.64,1.0,-0.18233,0.0001,20.65841]
[1778364263328,32.83,80751.43,1.0,-0.18235,0.0001,20.65987]
[1778364267109,32.83,80751.25,1.0,-0.18237,0.0001,20.66113]
[1778364267827,32.83,80751.25,1.0,-0.18237,0.0001,20.66113]
[1778364269611,32.83,80756.14,1.0,-0.18187,0.0001,20.62668]
[1778364276420,32.83,80757.02,1.0,-0.18176,0.0001,20.61711]
[1778364281456,32.83,80756.63,1.0,-0.1818,0.0001,20.62013]
[1778364284753,32.83,80753.69,1.0,-0.18211,0.0001,20.64094]
[1778364286102,32.83,80753.84,1.0,-0.18209,0.0001,20.63994]
[1778364291526,32.83,80753.73,1.0,-0.18211,0.0001,20.64089]
[1778364296561,32.83,80758.88,1.0,-0.18158,0.0001,20.60476]
[1778364298612,32.83,80758.32,1.0,-0.18164,0.0001,20.60877]
[1778364298636,32.83,80758.32,1.0,-0.18164,0.0001,20.60877]
[1778364298712,32.83,80758.32,1.0,-0.18164,0.0001,20.60885]
[1778364301230,32.83,80763.33,1.0,-0.18112,0.0001,20.57336]
[1778364304660,32.83,80756.77,1.0,-0.18179,0.0001,20.61932]
[1778364304760,32.83,80756.77,1.0,-0.18179,0.0001,20.61913]
[1778364311666,32.83,80755.96,1.0,-0.18188,0.0001,20.62513]
[1778364316701,32.83,80755.84,1.0,-0.18189,0.0001,20.6262]
[1778364323751,32.83,80755.59,1.0,-0.18192,0.0001,20.62827]
[1778364329794,32.84,80758.82,1.0,-0.18159,0.0001,20.60566]
[1778364330229,32.84,80758.82,1.0,-0.18159,0.0001,20.60566]
[1778364331469,32.84,80760.8,1.0,-0.18139,0.0001,20.59175]
[1778364339719,32.84,80761.53,1.0,-0.1813,0.0001,20.58315]
[1778364348926,32.84,80761.36,1.0,-0.18133,0.0001,20.58533]
[1778364353964,32.84,80761.57,1.0,-0.18131,0.0001,20.58413]
[1778364363032,32.84,80761.42,1.0,-0.18133,0.0001,20.58565]
[1778364363358,32.84,80761.42,1.0,-0.18133,0.0001,20.58565]
[1778364363391,32.84,80761.42,1.0,-0.18133,0.0001,20.58565]
[1778364364458,32.84,80764.64,1.0,-0.181,0.0001,20.56283]
[1778364365046,32.84,80766.33,1.0,-0.18082,0.0001,20.55072]
[1778364366692,32.84,80766.43,1.0,-0.18081,0.0001,20.54984]
[1778364366970,32.84,80766.43,1.0,-0.18081,0.0001,20.54984]
[1778364367060,32.84,80766.97,1.0,-0.18075,0.0001,20.54586]
[1778364371724,32.84,80762.8,1.0,-0.18117,0.0001,20.5744]
[1778364372154,32.84,80762.8,1.0,-0.18117,0.0001,20.5744]
[1778364372098,32.84,80760.12,1.0,-0.18144,0.0001,20.59305]
[1778364373104,32.84,80756.83,1.0,-0.18178,0.0001,20.61629]
[1778364373217,32.84,80756.83,1.0,-0.18178,0.0001,20.61629]
[1778364378879,32.84,80754.86,1.0,-0.18198,0.0001,20.6302]
[1778364384182,32.84,80753.67,1.0,-0.18211,0.0001,20.63859]
[1778364386166,32.84,80753.67,1.0,-0.18211,0.0001,20.63859]
[1778364391231,32.84,80752.02,1.0,-0.18225,0.0001,20.64646]
[1778364396805,32.84,80749.23,1.0,-0.18254,0.0001,20.66612]
[1778364402309,32.84,80749.22,1.0,-0.18254,0.0001,20.66611]
[1778364406966,32.84,80750.04,1.0,-0.18246,0.0001,20.66033]
[1778364413726,32.84,80756.78,1.0,-0.18176,0.0001,20.61306]
[1778364415568,32.84,80757.85,1.0,-0.18166,0.0001,20.60574]
[1778364415663,32.84,80758.13,1.0,-0.18163,0.0001,20.60384]
[1778364420655,32.84,80759.76,1.0,-0.18146,0.0001,20.59262]
[1778364420756,32.84,80759.45,1.0,-0.1815,0.0001,20.59487]
[1778364426321,32.84,80759.64,1.0,-0.18148,0.0001,20.594]
[1778364433526,32.84,80759.31,1.0,-0.18153,0.0001,20.59706]
[1778364438699,32.84,80759.7,1.0,-0.18149,0.0001,20.59466]
[1778364444604,32.84,80754.1,1.0,-0.18208,0.0001,20.63456]
[1778364447326,32.84,80753.46,1.0,-0.18214,0.0001,20.63913]
[1778364452660,32.84,80753.56,1.0,-0.18211,0.0001,20.63482]
[1778364458702,32.84,80752.96,1.0,-0.18218,0.0001,20.63923]
[1778364463737,32.84,80752.86,1.0,-0.18219,0.0001,20.64008]
[1778364471793,32.84,80750.96,1.0,-0.18239,0.0001,20.65365]
[1778364477836,32.84,80751.0,1.0,-0.18238,0.0001,20.65348]
[1778364484829,32.84,80751.0,1.0,-0.18238,0.0001,20.65348]
[1778364490811,32.84,80749.78,1.0,-0.18252,0.0001,20.66241]
[1778364493469,32.84,80747.62,1.0,-0.18274,0.0001,20.67765]
[1778364498867,32.84,80744.28,1.0,-0.18308,0.0001,20.70109]
[1778364505323,32.84,80744.06,1.0,-0.1831,0.0001,20.7025]
[1778364513082,32.84,80742.97,1.0,-0.18319,0.0001,20.70619]
[1778364514264,32.84,80742.97,1.0,-0.18319,0.0001,20.70619]
[1778364514992,32.84,80742.9,1.0,-0.1832,0.0001,20.70667]
[1778364515325,32.84,80742.9,1.0,-0.1832,0.0001,20.70667]
[1778364525167,32.84,80738.77,1.0,-0.18362,0.0001,20.73537]
[1778364530202,32.84,80733.24,1.0,-0.18419,0.0001,20.77405]
[1778364535237,32.84,80732.26,1.0,-0.18429,0.0001,20.78054]
[1778364540750,32.84,80732.12,1.0,-0.1843,0.0001,20.78127]
[1778364550368,32.84,80728.54,1.0,-0.18466,0.0001,20.806]
[1778364550499,32.84,80728.54,1.0,-0.18466,0.0001,20.806]
[1778364554594,32.84,80722.28,1.0,-0.1853,0.0001,20.84876]
[1778364558416,32.84,80722.12,1.0,-0.1853,0.0001,20.84926]
[1778364559299,32.84,80722.12,1.0,-0.1853,0.0001,20.84926]
[1778364562326,32.84,80730.88,1.0,-0.18439,0.0001,20.78737]
[1778364562692,32.83,80734.52,1.0,-0.18401,0.0001,20.76164]
[1778364569915,32.83,80736.5,1.0,-0.1838,0.0001,20.74751]
[1778364575519,32.83,80734.2,1.0,-0.18401,0.0001,20.75972]
[1778364581562,32.83,80733.82,1.0,-0.18405,0.0001,20.76216]
[1778364586598,32.83,80733.7,1.0,-0.18406,0.0001,20.76281]
[1778364592640,32.83,80733.51,1.0,-0.18407,0.0001,20.7639]
[1778364600696,32.83,80733.53,1.0,-0.18407,0.0001,20.76342]
[1778364609744,32.83,80733.45,1.0,-0.18407,0.0001,20.76384]
[1778364615803,32.83,80733.35,1.0,-0.18408,0.0001,20.76417]
[1778364620838,32.83,80733.53,1.0,-0.18406,0.0001,20.76275]
[1778364626755,32.83,80733.89,1.0,-0.18402,0.0001,20.7601]
[1778364634936,32.83,80733.23,1.0,-0.18406,0.0001,20.76074]
[1778364639971,32.83,80733.73,1.0,-0.18401,0.0001,20.75709]
[1778364643764,32.83,80733.72,1.0,-0.18401,0.0001,20.75711]
[1778364654069,32.83,80733.75,1.0,-0.184,0.0001,20.75684]
[1778364660786,32.83,80733.76,1.0,-0.184,0.0001,20.75677]
[1778364673202,32.83,80734.67,1.0,-0.18391,0.0001,20.75055]
[1778364679244,32.83,80734.57,1.0,-0.18392,0.0001,20.75142]
[1778364685286,32.83,80734.57,1.0,-0.18393,0.0001,20.75158]
[1778364692335,32.83,80734.6,1.0,-0.1839,0.0001,20.7478]
[1778364698377,32.83,80734.35,1.0,-0.18393,0.0001,20.74972]
[1778364699368,32.83,80734.35,1.0,-0.18393,0.0001,20.74972]
[1778364700100,32.83,80734.46,1.0,-0.18392,0.0001,20.74897]
[1778364700947,32.83,80739.32,1.0,-0.18341,0.0001,20.71478]
[1778364706433,32.83,80748.41,1.0,-0.18248,0.0001,20.65139]
[1778364708754,32.83,80748.59,1.0,-0.18247,0.0001,20.65027]
[1778364714490,32.83,80749.22,1.0,-0.18242,0.0001,20.64683]
[1778364719525,32.84,80752.21,1.0,-0.18212,0.0001,20.62649]
[1778364719575,32.84,80752.21,1.0,-0.18212,0.0001,20.62649]
[1778364723248,32.84,80751.38,1.0,-0.18221,0.0001,20.63282]
[1778364728588,32.84,80750.0,1.0,-0.18236,0.0001,20.64335]
[1778364733623,32.84,80739.76,1.0,-0.18343,0.0001,20.71592]
[1778364736748,32.84,80739.34,1.0,-0.18347,0.0001,20.71893]
[1778364744700,32.84,80739.82,1.0,-0.18343,0.0001,20.7158]
[1778364753141,32.84,80739.73,1.0,-0.18344,0.0001,20.71654]
[1778364754117,32.84,80739.69,1.0,-0.18342,0.0001,20.71327]
[1778364759205,32.84,80736.19,1.0,-0.18379,0.0001,20.73798]
[1778364764840,32.84,80734.41,1.0,-0.18397,0.0001,20.75051]
[1778364769880,32.84,80734.41,1.0,-0.18397,0.0001,20.75046]
[1778364777931,32.84,80733.2,1.0,-0.18409,0.0001,20.75882]
[1778364788001,32.84,80733.51,1.0,-0.18406,0.0001,20.7565]
[1778364794046,32.84,80734.19,1.0,-0.18399,0.0001,20.75165]
[1778364802102,32.84,80734.13,1.0,-0.18399,0.0001,20.75205]
[1778364807134,32.84,80726.61,1.0,-0.18478,0.0001,20.80488]
[1778364812652,32.84,80726.1,1.0,-0.18482,0.0001,20.80814]
[1778364818987,32.84,80726.42,1.0,-0.18476,0.0001,20.80173]
[1778364824256,32.84,80731.12,1.0,-0.18427,0.0001,20.76839]
[1778364829291,32.84,80731.45,1.0,-0.18423,0.0001,20.76609]
[1778364831011,32.84,80731.31,1.0,-0.18425,0.0001,20.76709]
[1778364836340,32.84,80731.91,1.0,-0.18419,0.0001,20.76291]
[1778364841375,32.84,80731.84,1.0,-0.1842,0.0001,20.76347]
[1778364844179,32.84,80731.84,1.0,-0.1842,0.0001,20.76347]
[1778364850439,32.84,80730.66,1.0,-0.18432,0.0001,20.77188]
[1778364858476,32.84,80731.15,1.0,-0.18427,0.0001,20.76846]
[1778364860629,32.84,80736.19,1.0,-0.18375,0.0001,20.73308]
[1778364866536,32.84,80739.03,1.0,-0.18346,0.0001,20.71355]
[1778364873609,32.84,80741.78,1.0,-0.18318,0.0001,20.69456]
[1778364879642,32.84,80742.81,1.0,-0.18306,0.0001,20.68457]
[1778364884677,32.84,80741.43,1.0,-0.18321,0.0001,20.69476]
[1778364890566,32.84,80741.57,1.0,-0.1832,0.0001,20.69386]
[1778364902803,32.85,80743.01,1.0,-0.18307,0.0001,20.6851]
[1778364908845,32.85,80741.48,1.0,-0.18323,0.0001,20.69627]
[1778364913880,32.85,80741.85,1.0,-0.1832,0.0001,20.69396]
[1778364920929,32.85,80743.12,1.0,-0.18308,0.0001,20.6855]
[1778364925964,32.85,80748.14,1.0,-0.18256,0.0001,20.65058]
[1778364930999,32.85,80748.97,1.0,-0.18248,0.0001,20.64532]
[1778364942076,32.85,80749.91,1.0,-0.18238,0.0001,20.63627]
[1778364951139,32.86,80749.08,1.0,-0.18248,0.0001,20.6431]
[1778364956174,32.86,80746.9,1.0,-0.18272,0.0001,20.659]
[1778364958674,32.86,80746.79,1.0,-0.18273,0.0001,20.65986]
[1778364960746,32.86,80746.79,1.0,-0.18273,0.0001,20.66002]
[1778364961657,32.86,80747.04,1.0,-0.18271,0.0001,20.65835]
[1778364967253,32.86,80756.24,1.0,-0.18177,0.0001,20.59453]
[1778364968675,32.86,80756.24,1.0,-0.18177,0.0001,20.59453]
[1778364974305,32.86,80754.75,1.0,-0.18194,0.0001,20.60612]
[1778364979806,32.86,80754.46,1.0,-0.18198,0.0001,20.60871]
[1778364984811,32.86,80753.86,1.0,-0.18205,0.0001,20.61346]
[1778364992432,32.87,80755.38,1.0,-0.18189,0.0001,20.6004]
[1778364998828,32.87,80755.39,1.0,-0.18189,0.0001,20.60083]
[1778365002854,32.87,80755.6,1.0,-0.18188,0.0001,20.59999]
[1778365013579,32.87,80755.8,1.0,-0.18188,0.0001,20.60003]
[1778365017993,32.87,80755.33,1.0,-0.18193,0.0001,20.60356]
[1778365024656,32.87,80756.48,1.0,-0.18183,0.0001,20.59643]
[1778365029851,32.87,80756.63,1.0,-0.18181,0.0001,20.59549]
[1778365036740,32.88,80755.72,1.0,-0.18192,0.0001,20.6031]
[1778365041775,32.88,80755.83,1.0,-0.18192,0.0001,20.60282]
[1778365047817,32.88,80757.21,1.0,-0.18179,0.0001,20.59372]
[1778365048173,32.88,80757.21,1.0,-0.18179,0.0001,20.59372]
[1778365048824,32.88,80762.84,1.0,-0.1812,0.0001,20.55398]
[1778365060169,32.88,80763.28,1.0,-0.18113,0.0001,20.54698]
[1778365060184,32.88,80763.28,1.0,-0.18113,0.0001,20.54698]
[1778365060449,32.88,80763.28,1.0,-0.18113,0.0001,20.54665]
[1778365068831,32.88,80763.28,1.0,-0.18113,0.0001,20.54663]
[1778365074504,32.88,80765.91,1.0,-0.18086,0.0001,20.52793]
[1778365081050,32.88,80766.57,1.0,-0.18079,0.0001,20.52327]
[1778365084299,32.88,80766.51,1.0,-0.1808,0.0001,20.5237]
[1778365087387,32.88,80768.43,1.0,-0.1806,0.0001,20.5102]
[1778365087448,32.88,80771.39,1.0,-0.1803,0.0001,20.48933]
[1778365093141,32.88,80773.46,1.0,-0.18008,0.0001,20.47451]
[1778365098176,32.88,80775.85,1.0,-0.17983,0.0001,20.45744]
[1778365104218,32.88,80775.39,1.0,-0.17988,0.0001,20.46047]
[1778365109253,32.88,80774.98,1.0,-0.17992,0.0001,20.46311]
[1778365114288,32.88,80774.78,1.0,-0.17991,0.0001,20.46045]
[1778365123351,32.87,80774.82,1.0,-0.1799,0.0001,20.45964]
[1778365129393,32.87,80774.26,1.0,-0.17995,0.0001,20.46318]
[1778365134428,32.87,80774.7,1.0,-0.1799,0.0001,20.45973]
[1778365141477,32.87,80774.66,1.0,-0.1799,0.0001,20.45953]
[1778365145548,32.87,80773.77,1.0,-0.17998,0.0001,20.46559]
[1778365145557,32.87,80773.77,1.0,-0.17998,0.0001,20.46559]
[1778365145648,32.87,80773.77,1.0,-0.17998,0.0001,20.46544]
[1778365150331,32.87,80772.21,1.0,-0.18014,0.0001,20.47654]
[1778365155598,32.87,80762.26,1.0,-0.18116,0.0001,20.54651]
[1778365161084,32.87,80762.58,1.0,-0.18112,0.0001,20.54395]
[1778365162107,32.87,80764.31,1.0,-0.18094,0.0001,20.53146]
[1778365162898,32.87,80765.56,1.0,-0.18081,0.0001,20.5224]
[1778365168666,32.87,80765.6,1.0,-0.18079,0.0001,20.52072]
[1778365174708,32.86,80766.06,1.0,-0.1807,0.0001,20.51233]
[1778365179852,32.86,80766.06,1.0,-0.18069,0.0001,20.5119]
[1778365185030,32.86,80766.03,1.0,-0.18068,0.0001,20.51147]
[1778365191827,32.86,80762.95,1.0,-0.18096,0.0001,20.53061]
[1778365197869,32.85,80762.81,1.0,-0.18096,0.0001,20.53023]
[1778365203911,32.85,80762.7,1.0,-0.18095,0.0001,20.52962]
[1778365208987,32.85,80762.7,1.0,-0.18093,0.0001,20.52844]
[1778365224052,32.84,80762.11,1.0,-0.18094,0.0001,20.52889]
[1778365230094,32.84,80763.18,1.0,-0.18081,0.0001,20.51994]
[1778365236136,32.84,80765.95,1.0,-0.18049,0.0001,20.49547]
[1778365244025,32.84,80766.7,1.0,-0.18041,0.0001,20.48982]
[1778365253255,32.83,80762.87,1.0,-0.18076,0.0001,20.51398]
[1778365264332,32.83,80763.26,1.0,-0.18069,0.0001,20.50906]
[1778365274402,32.82,80763.72,1.0,-0.18062,0.0001,20.5039]
[1778365282843,32.82,80763.72,1.0,-0.18062,0.0001,20.5039]
[1778365289005,32.82,80764.69,1.0,-0.18048,0.0001,20.49475]
[1778365294543,32.81,80764.56,1.0,-0.18046,0.0001,20.49074]
[1778365304612,32.81,80764.78,1.0,-0.18041,0.0001,20.4876]
[1778365309647,32.81,80764.81,1.0,-0.1804,0.0001,20.4866]
[1778365314682,32.81,80764.45,1.0,-0.18042,0.0001,20.48836]
[1778365319891,32.81,80762.01,1.0,-0.18067,0.0001,20.50495]
[1778365321335,32.81,80761.93,1.0,-0.18067,0.0001,20.50517]
[1778365325983,32.81,80750.23,1.0,-0.18187,0.0001,20.58733]
[1778365334822,32.8,80747.46,1.0,-0.18214,0.0001,20.60567]
[1778365341949,32.8,80747.42,1.0,-0.18213,0.0001,20.60546]
[1778365349927,32.8,80746.68,1.0,-0.18219,0.0001,20.60938]
[1778365355969,32.8,80746.44,1.0,-0.18218,0.0001,20.60665]
[1778365360499,32.8,80746.75,1.0,-0.18215,0.0001,20.60436]
[1778365366040,32.8,80754.94,1.0,-0.1813,0.0001,20.54599]
[1778365371075,32.8,80754.7,1.0,-0.18132,0.0001,20.54757]
[1778365378124,32.8,80754.66,1.0,-0.18132,0.0001,20.54766]
[1778365383159,32.8,80754.9,1.0,-0.1813,0.0001,20.54582]
[1778365389201,32.8,80754.51,1.0,-0.18133,0.0001,20.54839]
[1778365394236,32.8,80753.77,1.0,-0.18141,0.0001,20.55342]
[1778365399271,32.79,80753.75,1.0,-0.18141,0.0001,20.55335]
[1778365412362,32.79,80752.89,1.0,-0.18146,0.0001,20.55505]
[1778365423439,32.79,80753.0,1.0,-0.18144,0.0001,20.55382]
[1778365428792,32.79,80753.66,1.0,-0.18138,0.0001,20.54909]
[1778365433812,32.79,80753.59,1.0,-0.18138,0.0001,20.54941]
[1778365438100,32.79,80753.42,1.0,-0.1814,0.0001,20.55043]
[1778365444591,32.79,80761.76,1.0,-0.18054,0.0001,20.4915]
[1778365445749,32.79,80761.76,1.0,-0.18054,0.0001,20.4915]
[1778365446136,32.79,80761.69,1.0,-0.18054,0.0001,20.49205]
[1778365449781,32.79,80762.29,1.0,-0.18048,0.0001,20.48746]
[1778365455668,32.79,80761.76,1.0,-0.18052,0.0001,20.48999]
[1778365461092,32.79,80758.43,1.0,-0.18085,0.0001,20.51276]
[1778365461140,32.79,80758.82,1.0,-0.1808,0.0001,20.50957]
[1778365466745,32.79,80759.11,1.0,-0.18076,0.0001,20.50679]
[1778365471780,32.78,80758.46,1.0,-0.18079,0.0001,20.50689]
[1778365478115,32.78,80758.1,1.0,-0.18083,0.0001,20.50901]
[1778365483868,32.78,80758.1,1.0,-0.18081,0.0001,20.5076]
[1778365489043,32.78,80759.4,1.0,-0.18066,0.0001,20.4976]
[1778365493826,32.78,80759.4,1.0,-0.18066,0.0001,20.49744]
[1778365493858,32.78,80759.4,1.0,-0.18065,0.0001,20.49681]
[1778365498975,32.77,80759.63,1.0,-0.18061,0.0001,20.49404]
[1778365504010,32.77,80760.36,1.0,-0.18052,0.0001,20.48792]
[1778365505031,32.77,80760.36,1.0,-0.18052,0.0001,20.48792]
[1778365505127,32.77,80760.25,1.0,-0.18053,0.0001,20.48851]
[1778365514081,32.77,80758.97,1.0,-0.18064,0.0001,20.49616]
[1778365520123,32.77,80758.9,1.0,-0.18063,0.0001,20.49565]
[1778365525158,32.77,80759.23,1.0,-0.18059,0.0001,20.49249]
[1778365534221,32.76,80758.28,1.0,-0.18064,0.0001,20.49399]
[1778365540263,32.76,80757.78,1.0,-0.18068,0.0001,20.49656]
[1778365546119,32.76,80759.29,1.0,-0.18052,0.0001,20.48523]
[1778365554363,32.76,80758.5,1.0,-0.18058,0.0001,20.48935]
[1778365559398,32.76,80764.99,1.0,-0.1799,0.0001,20.44288]
[1778365564433,32.75,80766.0,1.0,-0.17979,0.0001,20.43526]
[1778365570475,32.75,80765.83,1.0,-0.1798,0.0001,20.43595]
[1778365576843,32.75,80765.17,1.0,-0.17986,0.0001,20.44027]
[1778365578461,32.75,80765.17,1.0,-0.17986,0.0001,20.44008]
[1778365583566,32.75,80765.95,1.0,-0.17977,0.0001,20.43393]
[1778365594643,32.75,80765.88,1.0,-0.17974,0.0001,20.42981]
[1778365600685,32.75,80765.7,1.0,-0.17976,0.0001,20.43059]
[1778365605925,32.75,80766.71,1.0,-0.17965,0.0001,20.42311]
[1778365612916,32.75,80766.5,1.0,-0.17966,0.0001,20.4242]
[1778365618812,32.75,80765.18,1.0,-0.17979,0.0001,20.43266]
[1778365624853,32.74,80766.17,1.0,-0.17968,0.0001,20.42493]
[1778365629888,32.74,80766.24,1.0,-0.17966,0.0001,20.42383]
[1778365634923,32.74,80765.46,1.0,-0.17973,0.0001,20.42872]
[1778365639958,32.74,80764.81,1.0,-0.17979,0.0001,20.43261]
[1778365650028,32.74,80766.0,1.0,-0.17965,0.0001,20.42273]
[1778365656070,32.74,80765.17,1.0,-0.17969,0.0001,20.42397]
[1778365662112,32.73,80765.0,1.0,-0.1797,0.0001,20.42412]
[1778365667147,32.73,80764.93,1.0,-0.17969,0.0001,20.42386]
[1778365673189,32.73,80764.85,1.0,-0.17969,0.0001,20.4235]
[1778365679231,32.73,80764.74,1.0,-0.17969,0.0001,20.42337]
[1778365684266,32.73,80770.45,1.0,-0.17909,0.0001,20.38228]
[1778365689301,32.73,80769.34,1.0,-0.1792,0.0001,20.38977]
[1778365691664,32.73,80769.33,1.0,-0.1792,0.0001,20.38968]
[1778365695344,32.73,80768.94,1.0,-0.17923,0.0001,20.39202]
[1778365699904,32.72,80769.02,1.0,-0.17922,0.0001,20.39104]
[1778365705414,32.72,80770.03,1.0,-0.17911,0.0001,20.38331]
[1778365710449,32.72,80769.81,1.0,-0.17913,0.0001,20.38446]
[1778365718505,32.72,80770.18,1.0,-0.17906,0.0001,20.37744]
[1778365725554,32.72,80770.18,1.0,-0.17905,0.0001,20.37699]
[1778365730589,32.72,80770.19,1.0,-0.17904,0.0001,20.3766]
[1778365736631,32.72,80769.86,1.0,-0.17907,0.0001,20.37857]
[1778365741666,32.72,80768.62,1.0,-0.17919,0.0001,20.387]
[1778365743476,32.72,80768.62,1.0,-0.17919,0.0001,20.387]
[1778365743527,32.72,80768.62,1.0,-0.17919,0.0001,20.387]
[1778365743565,32.72,80768.71,1.0,-0.17918,0.0001,20.38619]
[1778365748837,32.72,80770.28,1.0,-0.17903,0.0001,20.37553]
[1778365754757,32.72,80769.88,1.0,-0.17908,0.0001,20.37917]
[1778365758308,32.72,80769.88,1.0,-0.17908,0.0001,20.37917]
[1778365758409,32.72,80769.8,1.0,-0.1791,0.0001,20.38021]
[1778365764827,32.72,80769.98,1.0,-0.17908,0.0001,20.37949]
[1778365769862,32.72,80769.98,1.0,-0.17909,0.0001,20.37996]
[1778365774897,32.72,80771.34,1.0,-0.17893,0.0001,20.36703]
[1778365784967,32.73,80770.58,1.0,-0.17903,0.0001,20.37354]
[1778365790077,32.73,80770.68,1.0,-0.17902,0.0001,20.37315]
[1778365790178,32.73,80770.68,1.0,-0.17903,0.0001,20.37337]
[1778365795817,32.73,80765.39,1.0,-0.17958,0.0001,20.41144]
[1778365796057,32.73,80765.39,1.0,-0.17958,0.0001,20.41144]
[1778365798049,32.73,80761.63,1.0,-0.17997,0.0001,20.43824]
[1778365799685,32.73,80746.02,1.0,-0.18158,0.0001,20.54874]
[1778365800056,32.73,80746.02,1.0,-0.18158,0.0001,20.54874]
[1778365800112,32.73,80746.02,1.0,-0.18158,0.0001,20.54874]
[1778365800133,32.73,80746.58,1.0,-0.18152,0.0001,20.54478]
[1778365801077,32.73,80746.58,1.0,-0.18152,0.0001,20.54478]
[1778365802402,32.73,80744.25,1.0,-0.18176,0.0001,20.56138]
[1778365808130,32.73,80734.94,1.0,-0.18273,0.0001,20.62757]
[1778365812705,32.73,80734.39,1.0,-0.18279,0.0001,20.63158]
[1778365817826,32.73,80728.22,1.0,-0.18343,0.0001,20.67528]
[1778365819140,32.73,80728.36,1.0,-0.18342,0.0001,20.67429]
[1778365824242,32.73,80728.48,1.0,-0.18341,0.0001,20.67349]
[1778365829591,32.73,80728.08,1.0,-0.18345,0.0001,20.67635]
[1778365835327,32.73,80728.08,1.0,-0.18343,0.0001,20.67284]
[1778365840363,32.73,80728.16,1.0,-0.18342,0.0001,20.67249]
[1778365844262,32.73,80727.81,1.0,-0.18346,0.0001,20.67504]
[1778365844755,32.73,80715.16,1.0,-0.18478,0.0001,20.76436]
[1778365845045,32.73,80715.16,1.0,-0.18478,0.0001,20.76436]
[1778365845177,32.73,80715.16,1.0,-0.18478,0.0001,20.76436]
[1778365845298,32.73,80715.16,1.0,-0.18478,0.0001,20.76436]
[1778365845741,32.73,80697.48,1.0,-0.18664,0.00011,20.88897]
[1778365846739,32.73,80697.48,1.0,-0.18664,0.00011,20.88897]
[1778365848593,32.73,80692.24,1.0,-0.1872,0.00011,20.9264]
[1778365850811,32.73,80692.17,1.0,-0.18721,0.00011,20.92707]
[1778365851970,32.73,80692.17,1.0,-0.18721,0.00011,20.92714]
[1778365856113,32.73,80691.92,1.0,-0.18724,0.00011,20.92923]
[1778365861511,32.74,80693.22,1.0,-0.18711,0.00011,20.9204]
[1778365866546,32.74,80702.52,1.0,-0.18614,0.00011,20.85531]
[1778365871581,32.74,80702.94,1.0,-0.1861,0.00011,20.85295]
[1778365876616,32.74,80703.19,1.0,-0.18608,0.00011,20.85177]
[1778365881651,32.74,80706.89,1.0,-0.1857,0.0001,20.8263]
[1778365882877,32.74,80706.86,1.0,-0.18571,0.0001,20.82666]
[1778365889707,32.74,80706.37,1.0,-0.18577,0.00011,20.83115]
[1778365894742,32.74,80703.13,1.0,-0.1861,0.00011,20.85098]
[1778365899777,32.74,80702.34,1.0,-0.18619,0.00011,20.85717]
[1778365904814,32.75,80701.68,1.0,-0.18627,0.00011,20.86239]
[1778365910500,32.75,80700.97,1.0,-0.18635,0.00011,20.8678]
[1778365910540,32.75,80700.97,1.0,-0.18635,0.00011,20.8678]
[1778365916666,32.75,80699.75,1.0,-0.18649,0.00011,20.87695]
[1778365921933,32.75,80699.06,1.0,-0.18657,0.00011,20.88235]
[1778365923966,32.75,80698.0,1.0,-0.18668,0.00011,20.88988]
[1778365923994,32.75,80698.0,1.0,-0.18668,0.00011,20.88988]
[1778365924089,32.75,80698.0,1.0,-0.18668,0.00011,20.88988]
[1778365924237,32.75,80698.0,1.0,-0.18668,0.00011,20.88988]
[1778365924954,32.75,80682.09,1.0,-0.18836,0.00011,21.00187]
[1778365926622,32.75,80682.09,1.0,-0.18836,0.00011,21.00187]
[1778365926681,32.75,80682.09,1.0,-0.18836,0.00011,21.00187]
[1778365926810,32.75,80682.09,1.0,-0.18836,0.00011,21.00187]
[1778365932008,32.75,80677.87,1.0,-0.1888,0.00011,21.03072]
[1778365937494,32.75,80675.16,1.0,-0.18908,0.00011,21.04935]
[1778365943085,32.74,80672.89,1.0,-0.18931,0.00011,21.06419]
[1778365947058,32.74,80668.2,1.0,-0.1898,0.00011,21.09662]
[1778365947113,32.74,80668.13,1.0,-0.1898,0.00011,21.09693]
[1778365952148,32.74,80665.08,1.0,-0.19011,0.00011,21.11451]
[1778365958190,32.74,80662.92,1.0,-0.19033,0.00011,21.12956]
[1778365963226,32.74,80665.66,1.0,-0.19004,0.00011,21.11028]
[1778365966295,32.74,80666.52,1.0,-0.18995,0.00011,21.10427]
[1778365966359,32.74,80666.52,1.0,-0.18995,0.00011,21.10427]
[1778365966363,32.74,80666.52,1.0,-0.18995,0.00011,21.10427]
[1778365966488,32.74,80666.52,1.0,-0.18995,0.00011,21.10435]
[1778365968260,32.74,80678.87,1.0,-0.18864,0.00011,21.01758]
[1778365973295,32.74,80680.02,1.0,-0.18851,0.00011,21.0093]
[1778365976552,32.74,80679.98,1.0,-0.18852,0.00011,21.00954]
[1778365976562,32.74,80679.98,1.0,-0.18852,0.00011,21.00954]
[1778365978614,32.74,80679.79,1.0,-0.18853,0.00011,21.01076]
[1778365984804,32.74,80680.63,1.0,-0.18844,0.00011,21.00461]
[1778365994443,32.74,80678.77,1.0,-0.18863,0.00011,21.01722]
[1778365999253,32.74,80678.23,1.0,-0.18868,0.00011,21.0207]
[1778366004513,32.74,80679.12,1.0,-0.18858,0.00011,21.01408]
[1778366009548,32.74,80677.73,1.0,-0.18873,0.00011,21.02355]
[1778366018612,32.74,80676.73,1.0,-0.1888,0.00011,21.02612]
[1778366023645,32.74,80676.76,1.0,-0.18879,0.00011,21.02552]
[1778366031705,32.74,80677.33,1.0,-0.18872,0.00011,21.02092]
[1778366032300,32.74,80677.33,1.0,-0.18872,0.00011,21.02092]
[1778366036056,32.74,80685.74,1.0,-0.18783,0.00011,20.96171]
[1778366045803,32.74,80690.37,1.0,-0.18734,0.00011,20.92932]
[1778366047239,32.74,80691.0,1.0,-0.18728,0.00011,20.92492]
[1778366052800,32.74,80702.63,1.0,-0.18606,0.00011,20.84356]
[1778366055675,32.74,80703.37,1.0,-0.18599,0.00011,20.83876]
[1778366060910,32.74,80703.62,1.0,-0.18597,0.00011,20.83787]
[1778366065950,32.74,80705.64,1.0,-0.18577,0.00011,20.82438]
[1778366067760,32.74,80706.41,1.0,-0.18569,0.00011,20.81911]
[1778366068497,32.74,80710.35,1.0,-0.18528,0.0001,20.79151]
[1778366071994,32.74,80728.13,1.0,-0.18341,0.0001,20.66281]
[1778366074008,32.74,80734.14,1.0,-0.18279,0.0001,20.62057]
[1778366074040,32.74,80735.98,1.0,-0.1826,0.0001,20.60783]
[1778366075013,32.74,80740.01,1.0,-0.18218,0.0001,20.57945]
[1778366075103,32.74,80740.01,1.0,-0.18218,0.0001,20.57945]
[1778366080164,32.75,80746.18,1.0,-0.18155,0.0001,20.53653]
[1778366086108,32.75,80743.37,1.0,-0.18186,0.0001,20.55782]
[1778366088707,32.75,80741.46,1.0,-0.18206,0.0001,20.57149]
[1778366094149,32.75,80738.85,1.0,-0.18235,0.0001,20.59088]
[1778366096491,32.75,80741.03,1.0,-0.18212,0.0001,20.57577]
[1778366096514,32.75,80741.03,1.0,-0.18212,0.0001,20.57577]
[1778366102205,32.75,80746.09,1.0,-0.18161,0.0001,20.54098]
[1778366106499,32.75,80743.71,1.0,-0.18187,0.0001,20.55828]
[1778366112275,32.75,80743.42,1.0,-0.18191,0.0001,20.56097]
[1778366114100,32.76,80743.35,1.0,-0.18192,0.0001,20.56157]
[1778366119324,32.76,80742.89,1.0,-0.18197,0.0001,20.56544]
[1778366122766,32.76,80742.89,1.0,-0.18197,0.0001,20.56544]
[1778366129257,32.76,80742.7,1.0,-0.182,0.0001,20.56755]
[1778366134429,32.76,80741.73,1.0,-0.18209,0.0001,20.57125]
[1778366139464,32.76,80741.98,1.0,-0.18207,0.0001,20.56992]
[1778366149534,32.76,80741.98,1.0,-0.18208,0.0001,20.57077]
[1778366154569,32.76,80742.03,1.0,-0.18208,0.0001,20.57084]
[1778366161618,32.76,80741.88,1.0,-0.18211,0.0001,20.57256]
[1778366167660,32.76,80739.64,1.0,-0.18234,0.0001,20.58881]
[1778366172695,32.77,80739.57,1.0,-0.18236,0.0001,20.58962]
[1778366177972,32.77,80739.75,1.0,-0.18234,0.0001,20.58861]
[1778366183774,32.77,80739.5,1.0,-0.18237,0.0001,20.59085]
[1778366189049,32.77,80739.5,1.0,-0.18237,0.0001,20.59085]
[1778366194856,32.77,80738.18,1.0,-0.1825,0.0001,20.59726]
[1778366200898,32.77,80738.14,1.0,-0.18251,0.0001,20.59802]
[1778366208954,32.77,80738.98,1.0,-0.18243,0.0001,20.59285]
[1778366213989,32.77,80738.02,1.0,-0.18254,0.0001,20.60015]
[1778366219192,32.77,80728.37,1.0,-0.18355,0.0001,20.66873]
[1778366225067,32.77,80726.13,1.0,-0.18378,0.0001,20.68448]
[1778366227963,32.77,80726.54,1.0,-0.18374,0.0001,20.68158]
[1778366233360,32.77,80725.77,1.0,-0.18382,0.0001,20.68694]
[1778366239166,32.77,80725.62,1.0,-0.18383,0.0001,20.68777]
[1778366244200,32.77,80725.76,1.0,-0.18382,0.0001,20.68656]
[1778366251249,32.77,80725.83,1.0,-0.18378,0.0001,20.68191]
[1778366264340,32.77,80725.76,1.0,-0.18378,0.0001,20.68171]
[1778366270382,32.77,80730.29,1.0,-0.1833,0.0001,20.64952]
[1778366274502,32.77,80730.25,1.0,-0.1833,0.0001,20.64973]
[1778366280452,32.77,80735.42,1.0,-0.18277,0.0001,20.61328]
[1778366288508,32.77,80735.84,1.0,-0.18272,0.0001,20.61042]
[1778366294550,32.77,80736.71,1.0,-0.18264,0.0001,20.60433]
[1778366304620,32.77,80736.28,1.0,-0.18268,0.0001,20.60745]
[1778366310662,32.77,80738.13,1.0,-0.18249,0.0001,20.59447]
[1778366320330,32.77,80739.08,1.0,-0.18237,0.0001,20.58412]
[1778366320639,32.77,80739.08,1.0,-0.18237,0.0001,20.58412]
[1778366320732,32.77,80739.29,1.0,-0.18235,0.0001,20.58298]
[1778366327781,32.77,80743.6,1.0,-0.18191,0.0001,20.55248]
[1778366333146,32.77,80743.46,1.0,-0.18192,0.0001,20.55347]
[1778366338858,32.77,80744.67,1.0,-0.18179,0.0001,20.54495]
[1778366343893,32.77,80744.49,1.0,-0.18181,0.0001,20.54628]
[1778366349100,32.77,80746.81,1.0,-0.18157,0.0001,20.52993]
[1778366349201,32.77,80747.2,1.0,-0.18153,0.0001,20.52721]
[1778366350450,32.77,80747.38,1.0,-0.18151,0.0001,20.52578]
[1778366355977,32.77,80749.01,1.0,-0.18133,0.0001,20.51337]
[1778366361012,32.77,80749.6,1.0,-0.18126,0.0001,20.50854]
[1778366369105,32.77,80749.01,1.0,-0.18132,0.0001,20.51233]
[1778366376118,32.76,80749.4,1.0,-0.18123,0.0001,20.50423]
[1778366381153,32.76,80749.28,1.0,-0.18124,0.0001,20.50446]
[1778366386188,32.76,80748.63,1.0,-0.18129,0.0001,20.50843]
[1778366394244,32.76,80748.95,1.0,-0.18125,0.0001,20.50513]
[1778366400286,32.76,80748.04,1.0,-0.18133,0.0001,20.5108]
[1778366406329,32.76,80746.91,1.0,-0.18144,0.0001,20.51797]
[1778366411363,32.75,80746.91,1.0,-0.18142,0.0001,20.51722]
[1778366412094,32.75,80746.91,1.0,-0.18142,0.0001,20.51722]
[1778366412196,32.75,80746.91,1.0,-0.18142,0.0001,20.51708]
[1778366419419,32.75,80746.59,1.0,-0.18144,0.0001,20.51857]
[1778366424455,32.75,80746.14,1.0,-0.18148,0.0001,20.5212]
[1778366434525,32.75,80745.7,1.0,-0.18149,0.0001,20.51933]
[1778366444595,32.75,80745.87,1.0,-0.18145,0.0001,20.51701]
[1778366452651,32.75,80746.0,1.0,-0.18143,0.0001,20.51522]
[1778366463010,32.74,80745.43,1.0,-0.18148,0.0001,20.51881]
[1778366468765,32.74,80746.11,1.0,-0.18139,0.0001,20.5127]
[1778366474807,32.74,80745.51,1.0,-0.18145,0.0001,20.51634]
[1778366481856,32.74,80745.31,1.0,-0.18146,0.0001,20.51702]
[1778366488905,32.74,80745.36,1.0,-0.18144,0.0001,20.51594]
[1778366493940,32.74,80745.43,1.0,-0.1814,0.0001,20.51115]
[1778366498975,32.74,80745.55,1.0,-0.18138,0.0001,20.50972]
[1778366504010,32.73,80750.98,1.0,-0.18082,0.0001,20.47098]
[1778366507483,32.73,80750.91,1.0,-0.18082,0.0001,20.47143]
[1778366508039,32.73,80755.15,1.0,-0.18038,0.0001,20.44123]
[1778366510935,32.73,80755.46,1.0,-0.18035,0.0001,20.43895]
[1778366510968,32.73,80755.46,1.0,-0.18035,0.0001,20.43895]
[1778366511171,32.73,80755.46,1.0,-0.18035,0.0001,20.43895]
[1778366511327,32.73,80755.46,1.0,-0.18035,0.0001,20.43895]
[1778366511362,32.73,80755.46,1.0,-0.18035,0.0001,20.43895]
[1778366511414,32.73,80755.46,1.0,-0.18035,0.0001,20.43895]
[1778366511375,32.73,80759.42,1.0,-0.17994,0.0001,20.41086]
[1778366511986,32.73,80759.42,1.0,-0.17994,0.0001,20.41086]
[1778366512072,32.73,80773.99,1.0,-0.17844,0.0001,20.30751]
[1778366513081,32.73,80773.99,1.0,-0.17844,0.0001,20.30751]
[1778366513156,32.73,80773.05,1.0,-0.17854,0.0001,20.31442]
[1778366515093,32.73,80759.52,1.0,-0.17993,0.0001,20.4104]
[1778366517470,32.73,80759.85,1.0,-0.1799,0.0001,20.40801]
[1778366517738,32.73,80762.37,1.0,-0.17964,0.0001,20.3901]
[1778366520089,32.73,80772.64,1.0,-0.17858,0.0001,20.31718]
[1778366522705,32.73,80775.38,1.0,-0.1783,0.0001,20.29785]
[1778366528184,32.74,80779.05,1.0,-0.17793,0.0001,20.27219]
[1778366532064,32.74,80779.33,1.0,-0.17791,0.0001,20.27048]
[1778366532716,32.74,80780.14,1.0,-0.17783,0.0001,20.26484]
[1778366538275,32.74,80780.54,1.0,-0.17779,0.0001,20.26255]
[1778366538621,32.74,80780.68,1.0,-0.17778,0.0001,20.26166]
[1778366543787,32.74,80779.44,1.0,-0.17791,0.0001,20.27026]
[1778366549333,32.74,80779.62,1.0,-0.17789,0.0001,20.26948]
[1778366550187,32.74,80779.62,1.0,-0.17789,0.0001,20.26948]
[1778366553792,32.74,80786.84,1.0,-0.17714,0.0001,20.21494]
[1778366554064,32.74,80786.84,1.0,-0.17714,0.0001,20.21494]
[1778366559088,32.74,80786.96,1.0,-0.17713,0.0001,20.21431]
[1778366561279,32.74,80787.33,1.0,-0.17709,0.0001,20.21178]
[1778366565327,32.74,80787.78,1.0,-0.17705,0.0001,20.2088]
[1778366565445,32.74,80788.12,1.0,-0.17702,0.0001,20.20644]
[1778366572495,32.74,80788.89,1.0,-0.17694,0.0001,20.20119]
[1778366577530,32.74,80795.33,1.0,-0.17629,0.0001,20.15569]
[1778366582569,32.74,80794.92,1.0,-0.17634,0.0001,20.15904]
[1778366585244,32.74,80794.95,1.0,-0.17634,0.0001,20.15892]
[1778366585361,32.74,80794.95,1.0,-0.17634,0.0001,20.15892]
[1778366585406,32.74,80794.95,1.0,-0.17634,0.0001,20.15892]
[1778366585440,32.74,80795.02,1.0,-0.17633,0.0001,20.15859]
[1778366587390,32.74,80798.01,1.0,-0.17603,0.0001,20.13741]
[1778366588763,32.74,80801.18,1.0,-0.17571,0.0001,20.11496]
[1778366591749,32.74,80803.66,1.0,-0.17546,0.0001,20.09727]
[1778366591755,32.74,80803.66,1.0,-0.17546,0.0001,20.09727]
[1778366595288,32.74,80805.53,1.0,-0.17526,0.0001,20.08364]
[1778366600695,32.74,80808.36,1.0,-0.17496,0.0001,20.06261]
[1778366605294,32.74,80809.93,1.0,-0.1748,0.0001,20.05112]
[1778366610765,32.74,80812.71,1.0,-0.1745,0.0001,20.03033]
[1778366615800,32.74,80813.08,1.0,-0.17443,0.0001,20.02308]
[1778366620835,32.73,80812.02,1.0,-0.17453,0.0001,20.02976]
[1778366626167,32.73,80811.4,1.0,-0.17458,0.0001,20.03344]
[1778366630929,32.73,80811.4,1.0,-0.17457,0.0001,20.03287]
[1778366631521,32.73,80811.4,1.0,-0.17457,0.0001,20.03287]
[1778366631031,32.73,80811.17,1.0,-0.17459,0.0001,20.03393]
[1778366631912,32.73,80811.2,1.0,-0.17458,0.0001,20.03346]
[1778366641982,32.73,80811.67,1.0,-0.17451,0.0001,20.02861]
[1778366649031,32.72,80811.45,1.0,-0.17452,0.0001,20.02909]
[1778366654066,32.72,80812.1,1.0,-0.17444,0.0001,20.02368]
[1778366655094,32.72,80812.1,1.0,-0.17444,0.0001,20.02368]
[1778366657486,32.72,80811.77,1.0,-0.17447,0.0001,20.02572]
[1778366666655,32.72,80806.5,1.0,-0.17499,0.0001,20.06223]
[1778366672061,32.72,80806.47,1.0,-0.17497,0.0001,20.05826]
[1778366677227,32.72,80800.3,1.0,-0.17558,0.0001,20.10149]
[1778366684276,32.72,80800.6,1.0,-0.17554,0.0001,20.09847]
[1778366690318,32.72,80800.92,1.0,-0.1755,0.0001,20.09549]
[1778366703412,32.71,80800.92,1.0,-0.17548,0.0001,20.09409]
[1778366708447,32.71,80800.87,1.0,-0.17548,0.0001,20.09393]
[1778366716503,32.71,80800.72,1.0,-0.17548,0.0001,20.09418]
[1778366723552,32.71,80800.52,1.0,-0.17549,0.0001,20.09486]
[1778366730483,32.71,80800.58,1.0,-0.17548,0.0001,20.09433]
[1778366744082,32.71,80801.35,1.0,-0.17537,0.0001,20.08403]
[1778366752756,32.7,80801.36,1.0,-0.17534,0.0001,20.08229]
[1778366763839,32.7,80801.94,1.0,-0.17527,0.0001,20.07715]
[1778366764758,32.7,80801.94,1.0,-0.17527,0.0001,20.07715]
[1778366770888,32.7,80801.95,1.0,-0.17526,0.0001,20.07647]
[1778366775923,32.7,80803.68,1.0,-0.17508,0.0001,20.06378]
[1778366778143,32.7,80803.72,1.0,-0.17507,0.0001,20.06343]
[1778366788008,32.7,80803.96,1.0,-0.17504,0.0001,20.06099]
[1778366793042,32.7,80803.77,1.0,-0.17503,0.0001,20.05822]
[1778366798788,32.7,80802.82,1.0,-0.17512,0.0001,20.06468]
[1778366805189,32.7,80801.38,1.0,-0.17527,0.0001,20.07479]
[1778366814189,32.69,80801.24,1.0,-0.17527,0.0001,20.07462]
[1778366823252,32.69,80801.26,1.0,-0.17525,0.0001,20.07375]
[1778366829294,32.69,80801.77,1.0,-0.1752,0.0001,20.06967]
[1778366834329,32.69,80790.04,1.0,-0.17638,0.0001,20.15265]
[1778366839364,32.69,80789.77,1.0,-0.1764,0.0001,20.15368]
[1778366845407,32.69,80789.54,1.0,-0.17641,0.0001,20.15428]
[1778366850442,32.69,80789.57,1.0,-0.17639,0.0001,20.15324]
[1778366855477,32.68,80789.39,1.0,-0.17637,0.0001,20.14991]
[1778366861519,32.68,80789.69,1.0,-0.17633,0.0001,20.14677]
[1778366868738,32.68,80789.69,1.0,-0.17633,0.0001,20.14677]
[1778366879492,32.68,80789.62,1.0,-0.17631,0.0001,20.1454]
[1778366889716,32.67,80788.72,1.0,-0.17636,0.0001,20.14875]
[1778366898115,32.67,80788.6,1.0,-0.17636,0.0001,20.14888]
[1778366899119,32.67,80788.6,1.0,-0.17635,0.0001,20.14817]
[1778366899326,32.67,80788.6,1.0,-0.17635,0.0001,20.14817]
[1778366902311,32.67,80788.6,1.0,-0.17635,0.0001,20.14799]
[1778366908852,32.67,80788.33,1.0,-0.17635,0.0001,20.14825]
[1778366913888,32.66,80788.63,1.0,-0.17629,0.0001,20.14149]
[1778366914330,32.66,80788.63,1.0,-0.17629,0.0001,20.14149]
[1778366915428,32.66,80788.63,1.0,-0.17629,0.0001,20.14149]
[1778366920936,32.66,80788.6,1.0,-0.17628,0.0001,20.14061]
[1778366925971,32.66,80781.65,1.0,-0.17697,0.0001,20.1893]
[1778366931008,32.66,80781.4,1.0,-0.17699,0.0001,20.19013]
[1778366936044,32.66,80779.32,1.0,-0.17719,0.0001,20.20402]
[1778366937563,32.66,80779.32,1.0,-0.17719,0.0001,20.20402]
[1778366937613,32.66,80779.32,1.0,-0.17719,0.0001,20.20402]
[1778366938545,32.66,80779.29,1.0,-0.17718,0.0001,20.20384]
[1778366944100,32.65,80772.07,1.0,-0.1779,0.0001,20.25374]
[1778366945015,32.65,80772.07,1.0,-0.1779,0.0001,20.25374]
[1778366945107,32.65,80772.1,1.0,-0.1779,0.0001,20.25328]
[1778366950142,32.65,80771.78,1.0,-0.17793,0.0001,20.2553]
[1778366952011,32.65,80771.92,1.0,-0.17791,0.0001,20.25425]
[1778366952156,32.65,80771.75,1.0,-0.17793,0.0001,20.2554]
[1778366957191,32.65,80770.17,1.0,-0.17807,0.0001,20.26536]
[1778366962226,32.65,80769.52,1.0,-0.17812,0.0001,20.26865]
[1778366967261,32.64,80769.52,1.0,-0.1781,0.0001,20.26733]
[1778366974310,32.64,80769.67,1.0,-0.17804,0.0001,20.26065]
[1778366979345,32.64,80767.11,1.0,-0.17828,0.0001,20.27753]
[1778366987097,32.64,80767.3,1.0,-0.17824,0.0001,20.27483]
[1778366988228,32.63,80767.3,1.0,-0.17823,0.0001,20.27404]
[1778366994450,32.63,80766.85,1.0,-0.17825,0.0001,20.2754]
[1778366999723,32.63,80766.81,1.0,-0.17824,0.0001,20.2744]
[1778367000949,32.63,80766.81,1.0,-0.17824,0.0001,20.27415]
[1778367007541,32.62,80766.53,1.0,-0.17824,0.0001,20.27412]
[1778367013583,32.62,80766.17,1.0,-0.17825,0.0001,20.2752]
[1778367019625,32.62,80766.0,1.0,-0.17825,0.0001,20.27493]
[1778367024660,32.62,80766.07,1.0,-0.17823,0.0001,20.2732]
[1778367032716,32.61,80766.1,1.0,-0.17817,0.0001,20.26726]
[1778367037751,32.61,80766.1,1.0,-0.17815,0.0001,20.26609]
[1778367042787,32.61,80766.04,1.0,-0.17814,0.0001,20.26537]
[1778367047822,32.61,80766.0,1.0,-0.17813,0.0001,20.2645]
[1778367052857,32.6,80766.21,1.0,-0.1781,0.0001,20.26186]
[1778367057892,32.6,80766.04,1.0,-0.1781,0.0001,20.26196]
[1778367063935,32.6,80765.89,1.0,-0.17809,0.0001,20.26168]
[1778367068970,32.6,80765.82,1.0,-0.17809,0.0001,20.26107]
[1778367074005,32.59,80765.99,1.0,-0.17805,0.0001,20.25877]
[1778367079042,32.59,80765.85,1.0,-0.17805,0.0001,20.25868]
[1778367085082,32.59,80765.92,1.0,-0.17803,0.0001,20.25691]
[1778367090117,32.59,80766.17,1.0,-0.17799,0.0001,20.25407]
[1778367096159,32.58,80766.18,1.0,-0.17795,0.0001,20.24898]
[1778367101194,32.58,80766.18,1.0,-0.17793,0.0001,20.24797]
[1778367107236,32.58,80765.97,1.0,-0.17794,0.0001,20.24826]
[1778367112272,32.58,80767.05,1.0,-0.17781,0.0001,20.23956]
[1778367117307,32.58,80767.12,1.0,-0.17779,0.0001,20.23814]
[1778367124356,32.57,80766.89,1.0,-0.1778,0.0001,20.23847]
[1778367129391,32.57,80766.98,1.0,-0.17777,0.0001,20.23691]
[1778367134426,32.57,80766.98,1.0,-0.17776,0.0001,20.236]
[1778367139461,32.57,80766.85,1.0,-0.17776,0.0001,20.23603]
[1778367144497,32.57,80767.05,1.0,-0.17773,0.0001,20.23371]
[1778367149531,32.57,80766.6,1.0,-0.17776,0.0001,20.23603]
[1778367155094,32.56,80766.64,1.0,-0.17773,0.0001,20.23142]
[1778367162336,32.56,80766.64,1.0,-0.17771,0.0001,20.22986]
[1778367169671,32.56,80766.68,1.0,-0.17768,0.0001,20.22808]
[1778367173534,32.56,80770.0,1.0,-0.17733,0.0001,20.2039]
[1778367173557,32.56,80770.0,1.0,-0.17733,0.0001,20.2039]
[1778367173607,32.56,80770.0,1.0,-0.17733,0.0001,20.2039]
[1778367174788,32.56,80774.42,1.0,-0.17688,0.0001,20.1722]
[1778367174789,32.56,80774.42,1.0,-0.17688,0.0001,20.1722]
[1778367178887,32.56,80776.0,1.0,-0.17671,0.0001,20.16063]
[1778367178914,32.56,80776.0,1.0,-0.17671,0.0001,20.16063]
[1778367184776,32.56,80770.18,1.0,-0.1773,0.0001,20.20159]
[1778367189811,32.55,80770.97,1.0,-0.17721,0.0001,20.19545]
[1778367194846,32.55,80771.0,1.0,-0.1772,0.0001,20.19484]
[1778367196065,32.55,80771.0,1.0,-0.1772,0.0001,20.19484]
[1778367202902,32.55,80771.0,1.0,-0.1772,0.0001,20.19429]
[1778367207937,32.55,80770.89,1.0,-0.1772,0.0001,20.19479]
[1778367212752,32.55,80771.04,1.0,-0.17719,0.0001,20.19366]
[1778367214748,32.55,80771.04,1.0,-0.17716,0.0001,20.18961]
[1778367221028,32.55,80770.89,1.0,-0.17717,0.0001,20.19036]
[1778367228337,32.55,80771.04,1.0,-0.17715,0.0001,20.18925]
[1778367228339,32.55,80771.04,1.0,-0.17715,0.0001,20.18925]
[1778367234119,32.55,80762.8,1.0,-0.17799,0.0001,20.24739]
[1778367235158,32.55,80762.8,1.0,-0.17799,0.0001,20.24739]
[1778367236133,32.55,80756.97,1.0,-0.17859,0.0001,20.28894]
[1778367237225,32.55,80756.97,1.0,-0.17859,0.0001,20.28894]
[1778367238164,32.55,80755.45,1.0,-0.17875,0.0001,20.29981]
[1778367238217,32.55,80755.09,1.0,-0.17879,0.0001,20.30255]
[1778367244189,32.55,80754.21,1.0,-0.1789,0.0001,20.30996]
[1778367249224,32.55,80753.96,1.0,-0.17893,0.0001,20.31259]
[1778367256273,32.56,80754.04,1.0,-0.17894,0.0001,20.31308]
[1778367261308,32.56,80753.25,1.0,-0.17903,0.0001,20.31934]
[1778367273392,32.56,80752.86,1.0,-0.17906,0.0001,20.31947]
[1778367278805,32.56,80752.18,1.0,-0.17914,0.0001,20.3245]
[1778367278926,32.56,80752.18,1.0,-0.17914,0.0001,20.3245]
[1778367284028,32.56,80748.44,1.0,-0.17953,0.0001,20.35136]
[1778367289709,32.56,80747.13,1.0,-0.17966,0.0001,20.36059]
[1778367295546,32.56,80746.88,1.0,-0.17968,0.0001,20.36202]
[1778367296440,32.56,80746.88,1.0,-0.17968,0.0001,20.36202]
[1778367302595,32.56,80746.3,1.0,-0.17973,0.0001,20.36558]
[1778367310056,32.56,80745.25,1.0,-0.17984,0.0001,20.37264]
[1778367316258,32.56,80744.13,1.0,-0.17994,0.0001,20.37966]
[1778367316933,32.55,80744.1,1.0,-0.17994,0.0001,20.37975]
[1778367325756,32.55,80743.21,1.0,-0.18001,0.0001,20.38465]
[1778367332298,32.55,80743.21,1.0,-0.18001,0.0001,20.38465]
[1778367336681,32.55,80743.22,1.0,-0.17997,0.0001,20.37955]
[1778367337838,32.55,80741.43,1.0,-0.18015,0.0001,20.39168]
[1778367337872,32.55,80741.43,1.0,-0.18015,0.0001,20.39168]
[1778367346903,32.55,80741.98,1.0,-0.18008,0.0001,20.38678]
[1778367347421,32.55,80741.98,1.0,-0.18008,0.0001,20.38678]
[1778367347484,32.55,80741.98,1.0,-0.18008,0.0001,20.38678]
[1778367347551,32.55,80741.98,1.0,-0.18008,0.0001,20.38678]
[1778367348524,32.55,80747.09,1.0,-0.17954,0.0001,20.3502]
[1778367348917,32.55,80752.51,1.0,-0.17898,0.0001,20.31164]
[1778367349686,32.55,80752.51,1.0,-0.17898,0.0001,20.31164]
[1778367350171,32.55,80754.35,1.0,-0.1788,0.0001,20.29866]
[1778367352707,32.55,80761.16,1.0,-0.17809,0.0001,20.25006]
[1778367357432,32.55,80760.71,1.0,-0.17814,0.0001,20.25341]
[1778367361554,32.55,80761.16,1.0,-0.1781,0.0001,20.25033]
[1778367367253,32.55,80755.39,1.0,-0.1787,0.0001,20.29188]
[1778367367443,32.55,80750.91,1.0,-0.17916,0.0001,20.32387]
[1778367373089,32.55,80744.4,1.0,-0.17983,0.0001,20.36997]
[1778367376517,32.55,80743.77,1.0,-0.17989,0.0001,20.37421]
[1778367382152,32.55,80742.45,1.0,-0.18002,0.0001,20.38305]
[1778367387203,32.55,80742.48,1.0,-0.18002,0.0001,20.38274]
[1778367391920,32.54,80741.65,1.0,-0.1801,0.0001,20.388]
[1778367397257,32.54,80741.55,1.0,-0.18007,0.0001,20.38445]
[1778367402292,32.54,80740.34,1.0,-0.1802,0.0001,20.39281]
[1778367411355,32.54,80740.06,1.0,-0.18022,0.0001,20.39425]
[1778367418664,32.54,80740.06,1.0,-0.18022,0.0001,20.39425]
[1778367419196,32.54,80740.06,1.0,-0.18022,0.0001,20.39425]
[1778367420151,32.54,80740.06,1.0,-0.18021,0.0001,20.39397]
[1778367420190,32.54,80748.27,1.0,-0.17936,0.0001,20.33544]
[1778367427468,32.54,80750.64,1.0,-0.17914,0.0001,20.32022]
[1778367432898,32.55,80750.86,1.0,-0.17913,0.0001,20.31961]
[1778367432999,32.55,80750.62,1.0,-0.17916,0.0001,20.3218]
[1778367433533,32.55,80750.62,1.0,-0.17916,0.0001,20.3218]
[1778367433704,32.55,80750.62,1.0,-0.17916,0.0001,20.3218]
[1778367434493,32.55,80750.58,1.0,-0.17917,0.0001,20.32209]
[1778367434586,32.55,80750.58,1.0,-0.17917,0.0001,20.32212]
[1778367440559,32.55,80750.14,1.0,-0.17923,0.0001,20.32666]
[1778367449622,32.55,80750.18,1.0,-0.17926,0.0001,20.32846]
[1778367454657,32.56,80750.32,1.0,-0.17924,0.0001,20.32484]
[1778367459692,32.56,80750.44,1.0,-0.17924,0.0001,20.32516]
[1778367464727,32.56,80749.92,1.0,-0.17931,0.0001,20.33003]
[1778367469762,32.56,80749.85,1.0,-0.17933,0.0001,20.33167]
[1778367477818,32.57,80749.92,1.0,-0.17935,0.0001,20.33297]
[1778367482854,32.57,80749.89,1.0,-0.17937,0.0001,20.3343]
[1778367484677,32.57,80750.14,1.0,-0.17935,0.0001,20.33274]
[1778367484868,32.57,80749.89,1.0,-0.17938,0.0001,20.33474]
[1778367489679,32.57,80749.89,1.0,-0.17938,0.0001,20.33479]
[1778367489780,32.57,80749.89,1.0,-0.17938,0.0001,20.33483]
[1778367498967,32.57,80749.92,1.0,-0.1794,0.0001,20.3366]
[1778367504061,32.58,80749.89,1.0,-0.17942,0.0001,20.33791]
[1778367510027,32.58,80749.92,1.0,-0.17943,0.0001,20.33878]
[1778367510128,32.58,80749.92,1.0,-0.17944,0.0001,20.33921]
[1778367517685,32.58,80749.92,1.0,-0.17944,0.0001,20.33921]
[1778367518101,32.58,80749.92,1.0,-0.17942,0.0001,20.33571]
[1778367525149,32.58,80749.92,1.0,-0.17944,0.0001,20.33724]
[1778367530184,32.58,80749.89,1.0,-0.17946,0.0001,20.33853]
[1778367533917,32.59,80750.8,1.0,-0.17937,0.0001,20.33269]
[1778367534018,32.59,80750.8,1.0,-0.17938,0.0001,20.33291]
[1778367534672,32.59,80750.8,1.0,-0.17938,0.0001,20.33291]
[1778367539249,32.59,80750.19,1.0,-0.17946,0.0001,20.33835]
[1778367544286,32.59,80749.92,1.0,-0.1795,0.0001,20.34133]
[1778367549322,32.59,80749.85,1.0,-0.17952,0.0001,20.34287]
[1778367550731,32.59,80749.85,1.0,-0.17952,0.0001,20.34287]
[1778367550832,32.59,80749.85,1.0,-0.17952,0.0001,20.34308]
[1778367556065,32.59,80739.6,1.0,-0.18058,0.0001,20.41594]
[1778367561351,32.59,80738.73,1.0,-0.18067,0.0001,20.42176]
[1778367566101,32.59,80738.76,1.0,-0.18066,0.0001,20.42111]
[1778367573490,32.59,80738.72,1.0,-0.18063,0.0001,20.41714]
[1778367578525,32.59,80738.65,1.0,-0.18064,0.0001,20.41731]
[1778367587086,32.59,80738.21,1.0,-0.18068,0.0001,20.42023]
[1778367592629,32.59,80738.25,1.0,-0.18066,0.0001,20.41908]
[1778367596432,32.59,80738.25,1.0,-0.18066,0.0001,20.41908]
[1778367596447,32.59,80738.25,1.0,-0.18066,0.0001,20.41908]
[1778367596488,32.59,80738.25,1.0,-0.18066,0.0001,20.41876]
[1778367596842,32.59,80738.25,1.0,-0.18066,0.0001,20.41876]
[1778367597028,32.59,80738.25,1.0,-0.18066,0.0001,20.41876]
[1778367597129,32.59,80742.93,1.0,-0.18017,0.0001,20.38542]
[1778367597875,32.59,80757.14,1.0,-0.1787,0.0001,20.28422]
[1778367598867,32.59,80757.14,1.0,-0.1787,0.0001,20.28422]
[1778367604713,32.59,80750.49,1.0,-0.17939,0.0001,20.33185]
[1778367609749,32.59,80759.62,1.0,-0.17845,0.0001,20.26676]
[1778367610604,32.59,80759.62,1.0,-0.17845,0.0001,20.26676]
[1778367613964,32.59,80762.94,1.0,-0.17811,0.0001,20.24332]
[1778367619819,32.59,80762.62,1.0,-0.17815,0.0001,20.24633]
[1778367622562,32.59,80762.29,1.0,-0.17819,0.0001,20.24879]
[1778367622587,32.59,80762.29,1.0,-0.17819,0.0001,20.24879]
[1778367625660,32.59,80766.06,1.0,-0.17781,0.0001,20.22247]
[1778367630896,32.59,80765.69,1.0,-0.17786,0.0001,20.2261]
[1778367632467,32.59,80765.69,1.0,-0.17786,0.0001,20.2261]
[1778367632493,32.59,80765.69,1.0,-0.17786,0.0001,20.2261]
[1778367632565,32.59,80765.8,1.0,-0.17783,0.0001,20.22188]
[1778367632682,32.59,80765.8,1.0,-0.17783,0.0001,20.22188]
[1778367633210,32.59,80765.8,1.0,-0.17783,0.0001,20.22188]
[1778367633311,32.59,80775.15,1.0,-0.17687,0.0001,20.15526]
[1778367639349,32.6,80780.2,1.0,-0.17637,0.0001,20.1205]
[1778367644995,32.6,80792.11,1.0,-0.17519,0.0001,20.03801]
[1778367646685,32.6,80791.73,1.0,-0.17524,0.0001,20.04161]
[1778367647114,32.6,80791.73,1.0,-0.17524,0.0001,20.04161]
[1778367647465,32.6,80791.69,1.0,-0.17525,0.0001,20.04234]
[1778367649197,32.6,80788.19,1.0,-0.17561,0.0001,20.06733]
[1778367649297,32.6,80786.1,1.0,-0.17583,0.0001,20.08268]
[1778367655068,32.6,80786.28,1.0,-0.17581,0.0001,20.08129]
[1778367656254,32.6,80786.28,1.0,-0.17581,0.0001,20.08129]
[1778367662117,32.6,80786.01,1.0,-0.17583,0.0001,20.08314]
[1778367667169,32.6,80786.94,1.0,-0.17574,0.0001,20.07648]
[1778367668645,32.6,80786.94,1.0,-0.17574,0.0001,20.07648]
[1778367673692,32.6,80788.03,1.0,-0.17563,0.0001,20.06873]
[1778367674813,32.6,80788.11,1.0,-0.17562,0.0001,20.06817]
[1778367680260,32.6,80788.01,1.0,-0.17563,0.0001,20.06898]
[1778367680944,32.6,80788.01,1.0,-0.17563,0.0001,20.06898]
[1778367685028,32.6,80789.11,1.0,-0.17552,0.0001,20.06118]
[1778367689111,32.6,80790.7,1.0,-0.17536,0.0001,20.04999]
[1778367690641,32.6,80790.73,1.0,-0.17536,0.0001,20.04982]
[1778367696373,32.61,80791.12,1.0,-0.1753,0.0001,20.04356]
[1778367704429,32.61,80790.84,1.0,-0.17533,0.0001,20.04592]
[1778367706701,32.61,80790.77,1.0,-0.17534,0.0001,20.04651]
[1778367706962,32.61,80790.77,1.0,-0.17534,0.0001,20.04651]
[1778367707284,32.61,80790.77,1.0,-0.17534,0.0001,20.04651]
[1778367709014,32.61,80792.27,1.0,-0.17519,0.0001,20.03589]
[1778367709464,32.61,80793.52,1.0,-0.17506,0.0001,20.02723]
[1778367709890,32.61,80793.52,1.0,-0.17506,0.0001,20.02723]
[1778367710471,32.61,80793.83,1.0,-0.17503,0.0001,20.02509]
[1778367710783,32.61,80793.83,1.0,-0.17503,0.0001,20.02509]
[1778367711478,32.61,80794.39,1.0,-0.17498,0.0001,20.02137]
[1778367712005,32.61,80794.39,1.0,-0.17498,0.0001,20.02137]
[1778367712485,32.61,80794.42,1.0,-0.17498,0.0001,20.02123]
[1778367713298,32.61,80794.42,1.0,-0.17498,0.0001,20.02123]
[1778367713492,32.61,80794.09,1.0,-0.17501,0.0001,20.02366]
[1778367719534,32.61,80794.09,1.0,-0.17504,0.0001,20.02535]
[1778367722829,32.61,80794.09,1.0,-0.17504,0.0001,20.02535]
[1778367723562,32.61,80794.06,1.0,-0.17505,0.0001,20.02646]
[1778367723843,32.61,80794.06,1.0,-0.17505,0.0001,20.02646]
[1778367724569,32.61,80793.88,1.0,-0.17507,0.0001,20.02802]
[1778367724853,32.61,80793.88,1.0,-0.17507,0.0001,20.02802]
[1778367725576,32.61,80793.92,1.0,-0.17507,0.0001,20.02779]
[1778367725867,32.61,80793.92,1.0,-0.17507,0.0001,20.02779]
[1778367726351,32.61,80793.92,1.0,-0.17507,0.0001,20.02779]
[1778367726908,32.61,80793.88,1.0,-0.17508,0.0001,20.02814]
[1778367727590,32.61,80793.92,1.0,-0.17508,0.0001,20.02813]
[1778367727890,32.61,80793.92,1.0,-0.17508,0.0001,20.02813]
[1778367730029,32.61,80793.92,1.0,-0.17508,0.0001,20.02813]
[1778367730684,32.61,80793.92,1.0,-0.17508,0.0001,20.02813]
[1778367730784,32.61,80793.92,1.0,-0.17508,0.0001,20.02851]
[1778367731903,32.61,80793.92,1.0,-0.17508,0.0001,20.02851]
[1778367737663,32.62,80795.04,1.0,-0.17497,0.0001,20.02096]
[1778367743356,32.62,80795.04,1.0,-0.17498,0.0001,20.02121]
[1778367749285,32.62,80795.32,1.0,-0.17495,0.0001,20.01959]
[1778367754783,32.62,80795.57,1.0,-0.17491,0.0001,20.01444]
[1778367759818,32.62,80795.35,1.0,-0.17494,0.0001,20.01633]
[1778367767874,32.62,80795.21,1.0,-0.17496,0.0001,20.01781]
[1778367775930,32.62,80795.35,1.0,-0.17495,0.0001,20.01727]
[1778367784993,32.62,80795.29,1.0,-0.17496,0.0001,20.01819]
[1778367788591,32.62,80795.29,1.0,-0.17496,0.0001,20.01819]
[1778367795064,32.62,80795.04,1.0,-0.175,0.0001,20.0205]
[1778367801106,32.62,80795.23,1.0,-0.17498,0.0001,20.01945]
[1778367805216,32.62,80796.68,1.0,-0.17483,0.0001,20.0092]
[1778367805238,32.62,80796.68,1.0,-0.17484,0.0001,20.00933]
[1778367810675,32.62,80802.12,1.0,-0.1743,0.0001,19.97152]
[1778367810716,32.62,80802.12,1.0,-0.1743,0.0001,19.97152]
[1778367810786,32.63,80802.27,1.0,-0.17429,0.0001,19.9711]
[1778367810901,32.63,80802.27,1.0,-0.17429,0.0001,19.9711]
[1778367811368,32.63,80802.27,1.0,-0.17429,0.0001,19.9711]
[1778367813706,32.63,80809.87,1.0,-0.1735,0.0001,19.91318]
[1778367818504,32.63,80810.4,1.0,-0.17346,0.0001,19.91036]
[1778367821737,32.63,80810.49,1.0,-0.17345,0.0001,19.91007]
[1778367821835,32.63,80810.53,1.0,-0.17346,0.0001,19.91013]
[1778367821845,32.63,80810.53,1.0,-0.17346,0.0001,19.91013]
[1778367822188,32.63,80810.53,1.0,-0.17346,0.0001,19.91013]
[1778367822193,32.63,80810.53,1.0,-0.17346,0.0001,19.91013]
[1778367822458,32.63,80810.53,1.0,-0.17346,0.0001,19.91013]
[1778367822479,32.63,80819.45,1.0,-0.17256,0.0001,19.84652]
[1778367823659,32.63,80819.45,1.0,-0.17256,0.0001,19.84652]
[1778367823759,32.63,80830.2,1.0,-0.17148,0.0001,19.76979]
[1778367824392,32.63,80830.2,1.0,-0.17148,0.0001,19.76979]
[1778367824629,32.63,80830.2,1.0,-0.17148,0.0001,19.76979]
[1778367825843,32.63,80832.68,1.0,-0.17123,0.0001,19.75206]
[1778367826624,32.63,80832.68,1.0,-0.17123,0.0001,19.75206]
[1778367835345,32.63,80822.63,1.0,-0.17224,0.0001,19.82388]
[1778367842394,32.63,80822.67,1.0,-0.17223,0.0001,19.82328]
[1778367847429,32.63,80823.57,1.0,-0.17214,0.0001,19.81669]
[1778367850733,32.63,80824.19,1.0,-0.17207,0.0001,19.81222]
[1778367850832,32.63,80824.19,1.0,-0.17207,0.0001,19.81222]
[1778367850766,32.63,80824.14,1.0,-0.17208,0.0001,19.81257]
[1778367851092,32.63,80824.14,1.0,-0.17208,0.0001,19.81257]
[1778367851198,32.63,80824.14,1.0,-0.17208,0.0001,19.81257]
[1778367851561,32.63,80813.0,1.0,-0.17321,0.0001,19.89252]
[1778367852228,32.63,80813.0,1.0,-0.17321,0.0001,19.89252]
[1778367852247,32.63,80813.0,1.0,-0.17321,0.0001,19.89252]
[1778367852467,32.63,80797.78,1.0,-0.17475,0.0001,20.00119]
[1778367853093,32.63,80797.78,1.0,-0.17475,0.0001,20.00119]
[1778367853251,32.63,80797.78,1.0,-0.17475,0.0001,20.00119]
[1778367860523,32.63,80786.1,1.0,-0.17594,0.0001,20.08468]
[1778367865631,32.63,80786.14,1.0,-0.17594,0.0001,20.08431]
[1778367865633,32.63,80786.14,1.0,-0.17594,0.0001,20.08431]
[1778367868940,32.63,80787.42,1.0,-0.1758,0.0001,20.07506]
[1778367869587,32.63,80788.82,1.0,-0.17566,0.0001,20.06527]
[1778367870444,32.63,80788.82,1.0,-0.17566,0.0001,20.06527]
[1778367870777,32.63,80782.61,1.0,-0.1763,0.0001,20.10975]
[1778367874782,32.63,80769.8,1.0,-0.17758,0.0001,20.19687]
[1778367879842,32.63,80768.09,1.0,-0.17775,0.0001,20.20834]
[1778367883254,32.63,80768.77,1.0,-0.17767,0.0001,20.20285]
[1778367883987,32.63,80760.41,1.0,-0.17853,0.0001,20.26222]
[1778367884692,32.63,80758.4,1.0,-0.17873,0.0001,20.27633]
[1778367886066,32.63,80756.62,1.0,-0.17891,0.0001,20.28878]
[1778367886731,32.63,80756.62,1.0,-0.17891,0.0001,20.28878]
[1778367894206,32.62,80758.13,1.0,-0.17874,0.0001,20.27649]
[1778367899612,32.62,80758.2,1.0,-0.17871,0.0001,20.27487]
[1778367901431,32.62,80758.13,1.0,-0.17871,0.0001,20.27495]
[1778367901453,32.62,80758.13,1.0,-0.17871,0.0001,20.27495]
[1778367901484,32.62,80758.13,1.0,-0.17871,0.0001,20.27495]
[1778367901561,32.62,80758.13,1.0,-0.17871,0.0001,20.27495]
[1778367901811,32.62,80765.24,1.0,-0.17798,0.0001,20.22411]
[1778367902334,32.62,80765.24,1.0,-0.17798,0.0001,20.22411]
[1778367902818,32.62,80770.63,1.0,-0.17742,0.0001,20.18554]
[1778367903278,32.62,80770.63,1.0,-0.17742,0.0001,20.18554]
[1778367903825,32.62,80770.21,1.0,-0.17747,0.0001,20.18861]
[1778367906851,32.62,80770.22,1.0,-0.17746,0.0001,20.18827]
[1778367906883,32.62,80770.21,1.0,-0.17746,0.0001,20.1882]
[1778367907809,32.62,80770.21,1.0,-0.17746,0.0001,20.1882]
[1778367907853,32.62,80770.33,1.0,-0.17745,0.0001,20.18741]
[1778367913479,32.62,80770.33,1.0,-0.17745,0.0001,20.18741]
[1778367916267,32.62,80769.96,1.0,-0.17748,0.0001,20.18918]
[1778367916508,32.62,80769.93,1.0,-0.17747,0.0001,20.1891]
[1778367917923,32.62,80758.5,1.0,-0.17865,0.0001,20.27045]
[1778367919322,32.62,80758.5,1.0,-0.17865,0.0001,20.27045]
[1778367919664,32.62,80757.03,1.0,-0.1788,0.0001,20.28075]
[1778367927993,32.62,80755.64,1.0,-0.17896,0.0001,20.29152]
[1778367934035,32.62,80755.39,1.0,-0.17897,0.0001,20.2903]
[1778367941083,32.62,80755.43,1.0,-0.17897,0.0001,20.29055]
[1778367946972,32.62,80751.6,1.0,-0.17938,0.0001,20.31862]
[1778367954178,32.62,80751.22,1.0,-0.17943,0.0001,20.32225]
[1778367960220,32.62,80750.81,1.0,-0.17948,0.0001,20.32574]
[1778367968276,32.63,80750.38,1.0,-0.17954,0.0001,20.32949]
[1778367973311,32.63,80751.59,1.0,-0.17942,0.0001,20.32131]
[1778367974552,32.63,80751.59,1.0,-0.17942,0.0001,20.32131]
[1778367980361,32.63,80752.59,1.0,-0.17932,0.0001,20.31498]
[1778367986403,32.63,80752.25,1.0,-0.17937,0.0001,20.318]
[1778367991438,32.63,80751.35,1.0,-0.17944,0.0001,20.32106]
[1778367996473,32.63,80751.31,1.0,-0.17945,0.0001,20.3218]
[1778368003720,32.63,80751.31,1.0,-0.17946,0.0001,20.32216]
[1778368009068,32.63,80748.66,1.0,-0.17974,0.0001,20.34164]
[1778368014599,32.63,80741.08,1.0,-0.18053,0.0001,20.39554]
[1778368015214,32.63,80741.08,1.0,-0.18053,0.0001,20.39554]
[1778368019806,32.63,80740.76,1.0,-0.18056,0.0001,20.39767]
[1778368019976,32.63,80740.76,1.0,-0.18056,0.0001,20.39767]
[1778368020876,32.63,80736.49,1.0,-0.181,0.0001,20.42796]
[1778368020946,32.63,80725.12,1.0,-0.18219,0.0001,20.50859]
[1778368026683,32.63,80732.02,1.0,-0.18146,0.0001,20.4588]
[1778368031718,32.63,80731.77,1.0,-0.18147,0.0001,20.45996]
[1778368036757,32.63,80731.33,1.0,-0.18151,0.0001,20.46248]
[1778368037856,32.63,80731.33,1.0,-0.18151,0.0001,20.46248]
[1778368043806,32.63,80728.29,1.0,-0.18181,0.0001,20.48309]
[1778368048841,32.63,80728.35,1.0,-0.1818,0.0001,20.4819]
[1778368053876,32.62,80728.17,1.0,-0.18178,0.0001,20.47864]
[1778368054875,32.62,80728.17,1.0,-0.18178,0.0001,20.47864]
[1778368060925,32.62,80718.72,1.0,-0.18275,0.0001,20.5445]
[1778368062905,32.62,80718.46,1.0,-0.18278,0.0001,20.54612]
[1778368063607,32.62,80718.6,1.0,-0.18276,0.0001,20.5449]
[1778368065068,32.62,80718.6,1.0,-0.18275,0.0001,20.54468]
[1778368065960,32.62,80717.04,1.0,-0.18291,0.0001,20.55549]
[1778368070995,32.62,80714.34,1.0,-0.18319,0.0001,20.57425]
[1778368076030,32.62,80711.69,1.0,-0.18346,0.0001,20.59242]
[1778368080861,32.62,80712.61,1.0,-0.18336,0.0001,20.58531]
[1778368081065,32.62,80712.64,1.0,-0.18335,0.0001,20.58495]
[1778368086100,32.61,80712.78,1.0,-0.18331,0.0001,20.5822]
[1778368093150,32.61,80713.27,1.0,-0.18322,0.0001,20.57625]
[1778368098185,32.6,80713.8,1.0,-0.18314,0.0001,20.57069]
[1778368103220,32.6,80713.64,1.0,-0.18313,0.0001,20.57002]
[1778368113290,32.59,80714.0,1.0,-0.18302,0.0001,20.56003]
[1778368119636,32.59,80714.0,1.0,-0.183,0.0001,20.55893]
[1778368119681,32.59,80714.0,1.0,-0.183,0.0001,20.55893]
[1778368119737,32.59,80714.0,1.0,-0.18298,0.0001,20.55749]
[1778368125374,32.59,80710.13,1.0,-0.18338,0.00011,20.584]
[1778368130409,32.58,80709.74,1.0,-0.1834,0.00011,20.58574]
[1778368135444,32.58,80710.26,1.0,-0.18333,0.00011,20.58101]
[1778368141486,32.58,80709.92,1.0,-0.18335,0.00011,20.58219]
[1778368147709,32.58,80709.37,1.0,-0.1834,0.00011,20.58568]
[1778368153570,32.57,80709.53,1.0,-0.18336,0.00011,20.58241]
[1778368158605,32.57,80708.99,1.0,-0.1834,0.00011,20.58519]
[1778368163640,32.57,80708.81,1.0,-0.1834,0.00011,20.58539]
[1778368168675,32.57,80707.78,1.0,-0.18349,0.00011,20.59164]
[1778368174717,32.56,80707.96,1.0,-0.18343,0.00011,20.58502]
[1778368182953,32.56,80707.71,1.0,-0.18345,0.00011,20.58637]
[1778368188815,32.56,80710.03,1.0,-0.18317,0.00011,20.56732]
[1778368195867,32.56,80708.76,1.0,-0.18328,0.00011,20.57504]
[1778368202918,32.55,80711.5,1.0,-0.18298,0.00011,20.55428]
[1778368207953,32.55,80711.9,1.0,-0.18293,0.00011,20.55076]
[1778368212988,32.55,80711.79,1.0,-0.18293,0.00011,20.55097]
[1778368220037,32.55,80711.54,1.0,-0.18295,0.00011,20.5521]
[1778368226079,32.55,80711.7,1.0,-0.18292,0.00011,20.55047]
[1778368231114,32.55,80711.46,1.0,-0.18292,0.00011,20.54805]
[1778368237156,32.55,80707.67,1.0,-0.18331,0.00011,20.57467]
[1778368243198,32.55,80704.25,1.0,-0.18366,0.00011,20.59838]
[1778368257296,32.54,80704.11,1.0,-0.18366,0.00011,20.59798]
[1778368263340,32.54,80704.0,1.0,-0.18366,0.00011,20.59815]
[1778368269382,32.54,80703.5,1.0,-0.1837,0.00011,20.601]
[1778368276110,32.54,80703.6,1.0,-0.18369,0.00011,20.60004]
[1778368276136,32.54,80703.6,1.0,-0.18369,0.00011,20.60004]
[1778368276928,32.54,80692.45,1.0,-0.18486,0.00011,20.67837]
[1778368277375,32.54,80692.45,1.0,-0.18486,0.00011,20.67837]
[1778368283481,32.54,80694.85,1.0,-0.18458,0.00011,20.65991]
[1778368289523,32.53,80694.85,1.0,-0.18456,0.00011,20.65843]
[1778368294558,32.53,80694.53,1.0,-0.18455,0.00011,20.65564]
[1778368295924,32.53,80694.53,1.0,-0.18455,0.00011,20.65564]
[1778368297370,32.53,80698.78,1.0,-0.1841,0.00011,20.62494]
[1778368304628,32.53,80701.51,1.0,-0.18378,0.00011,20.60397]
[1778368306035,32.53,80701.51,1.0,-0.18378,0.00011,20.60397]
[1778368311677,32.52,80702.69,1.0,-0.18364,0.00011,20.59436]
[1778368317719,32.52,80703.72,1.0,-0.18352,0.00011,20.58611]
[1778368322754,32.52,80703.63,1.0,-0.18352,0.00011,20.58605]
[1778368327789,32.52,80703.15,1.0,-0.18356,0.00011,20.58878]
[1778368332824,32.52,80703.09,1.0,-0.18356,0.00011,20.58854]
[1778368335877,32.52,80703.94,1.0,-0.18346,0.00011,20.58222]
[1778368335940,32.52,80703.94,1.0,-0.18346,0.00011,20.58222]
[1778368337977,32.52,80713.08,1.0,-0.1825,0.00011,20.51693]
[1778368338006,32.52,80713.05,1.0,-0.1825,0.00011,20.51698]
[1778368338970,32.52,80713.05,1.0,-0.1825,0.00011,20.51698]
[1778368341588,32.52,80713.01,1.0,-0.1825,0.00011,20.51703]
[1778368341687,32.51,80713.01,1.0,-0.18249,0.00011,20.51657]
[1778368346786,32.51,80712.69,1.0,-0.18253,0.00011,20.51868]
[1778368352313,32.51,80712.69,1.0,-0.18253,0.00011,20.51865]
[1778368357999,32.51,80713.11,1.0,-0.18245,0.00011,20.5116]
[1778368363034,32.51,80712.97,1.0,-0.18247,0.00011,20.51252]
[1778368368069,32.51,80716.75,1.0,-0.18207,0.0001,20.48557]
[1778368373104,32.51,80717.16,1.0,-0.18203,0.0001,20.48277]
[1778368381976,32.51,80717.61,1.0,-0.18198,0.0001,20.47964]
[1778368389221,32.51,80717.61,1.0,-0.18199,0.0001,20.48002]
[1778368393047,32.51,80717.61,1.0,-0.18199,0.0001,20.48011]
[1778368398249,32.52,80719.66,1.0,-0.18178,0.0001,20.46572]
[1778368401286,32.52,80719.66,1.0,-0.18178,0.0001,20.46586]
[1778368402491,32.52,80719.66,1.0,-0.18178,0.0001,20.46591]
[1778368403320,32.52,80719.75,1.0,-0.18177,0.0001,20.46516]
[1778368404041,32.52,80719.75,1.0,-0.18177,0.0001,20.46516]
[1778368405325,32.52,80719.82,1.0,-0.18176,0.0001,20.46451]
[1778368405345,32.52,80719.82,1.0,-0.18176,0.0001,20.46451]
[1778368405397,32.51,80719.9,1.0,-0.18175,0.0001,20.46379]
[1778368406067,32.51,80719.9,1.0,-0.18175,0.0001,20.46379]
[1778368406714,32.51,80722.21,1.0,-0.18151,0.0001,20.44738]
[1778368407402,32.51,80722.21,1.0,-0.18151,0.0001,20.44738]
[1778368407459,32.52,80724.37,1.0,-0.18128,0.0001,20.43206]
[1778368408382,32.52,80724.41,1.0,-0.18128,0.0001,20.43207]
[1778368409078,32.52,80724.41,1.0,-0.18128,0.0001,20.43207]
[1778368409969,32.52,80724.41,1.0,-0.18129,0.0001,20.43236]
[1778368411463,32.52,80724.41,1.0,-0.18129,0.0001,20.43266]
[1778368411641,32.52,80724.41,1.0,-0.18129,0.0001,20.43266]
[1778368412086,32.52,80724.41,1.0,-0.18129,0.0001,20.43266]
[1778368412415,32.52,80722.06,1.0,-0.18152,0.0001,20.44619]
[1778368412697,32.52,80722.06,1.0,-0.18152,0.0001,20.44619]
[1778368413422,32.52,80719.02,1.0,-0.18184,0.0001,20.46813]
[1778368415712,32.52,80717.59,1.0,-0.182,0.0001,20.47856]
[1778368415796,32.52,80717.97,1.0,-0.18196,0.0001,20.47609]
[1778368421478,32.52,80718.83,1.0,-0.18188,0.0001,20.47083]
[1778368423700,32.52,80718.83,1.0,-0.18188,0.0001,20.47083]
[1778368423801,32.52,80719.78,1.0,-0.18179,0.0001,20.46434]
[1778368426667,32.52,80719.79,1.0,-0.18179,0.0001,20.46417]
[1778368427204,32.52,80719.79,1.0,-0.18179,0.0001,20.46417]
[1778368428504,32.52,80722.33,1.0,-0.18152,0.0001,20.44614]
[1778368428922,32.52,80723.09,1.0,-0.18144,0.0001,20.44073]
[1778368431628,32.52,80723.27,1.0,-0.18143,0.0001,20.43981]
[1778368432048,32.52,80723.27,1.0,-0.18143,0.0001,20.43981]
[1778368432645,32.52,80723.31,1.0,-0.18143,0.0001,20.43969]
[1778368432746,32.52,80723.63,1.0,-0.18139,0.0001,20.43741]
[1778368439605,32.52,80722.54,1.0,-0.1815,0.0001,20.44508]
[1778368444641,32.52,80723.06,1.0,-0.18145,0.0001,20.44132]
[1778368449676,32.52,80721.61,1.0,-0.1816,0.0001,20.4516]
[1778368454711,32.52,80721.49,1.0,-0.18161,0.0001,20.45233]
[1778368459746,32.52,80722.31,1.0,-0.18152,0.0001,20.44637]
[1778368464781,32.52,80722.0,1.0,-0.18155,0.0001,20.44845]
[1778368474071,32.52,80720.79,1.0,-0.18168,0.0001,20.45703]
[1778368486935,32.52,80720.86,1.0,-0.18164,0.0001,20.4521]
[1778368488999,32.52,80720.86,1.0,-0.18164,0.0001,20.4521]
[1778368494991,32.52,80720.43,1.0,-0.18168,0.0001,20.45484]
[1778368501040,32.52,80720.43,1.0,-0.18168,0.0001,20.45449]
[1778368506074,32.52,80720.26,1.0,-0.18169,0.0001,20.45544]
[1778368512116,32.52,80720.06,1.0,-0.18171,0.0001,20.45652]
[1778368518158,32.52,80720.48,1.0,-0.18166,0.0001,20.45321]
[1778368524200,32.52,80720.54,1.0,-0.18165,0.0001,20.45251]
[1778368531249,32.52,80719.31,1.0,-0.18175,0.0001,20.4572]
[1778368536284,32.52,80719.31,1.0,-0.18174,0.0001,20.45698]
[1778368541456,32.52,80711.9,1.0,-0.18252,0.00011,20.50958]
[1778368541538,32.52,80710.12,1.0,-0.18271,0.00011,20.52213]
[1778368546867,32.51,80709.15,1.0,-0.18281,0.00011,20.52892]
[1778368549694,32.51,80708.84,1.0,-0.18284,0.00011,20.53102]
[1778368549926,32.51,80708.84,1.0,-0.18284,0.00011,20.53102]
[1778368550502,32.51,80708.84,1.0,-0.18284,0.00011,20.53102]
[1778368550382,32.51,80708.95,1.0,-0.18282,0.00011,20.53021]
[1778368551715,32.51,80708.08,1.0,-0.18292,0.00011,20.53658]
[1778368557431,32.52,80703.72,1.0,-0.18339,0.00011,20.56855]
[1778368559960,32.52,80703.7,1.0,-0.1834,0.00011,20.56894]
[1778368565487,32.52,80703.76,1.0,-0.1834,0.00011,20.56926]
[1778368571531,32.52,80703.73,1.0,-0.18342,0.00011,20.57022]
[1778368572807,32.52,80703.73,1.0,-0.18342,0.00011,20.57022]
[1778368579588,32.52,80705.66,1.0,-0.18323,0.00011,20.55759]
[1778368582189,32.52,80705.66,1.0,-0.18323,0.00011,20.55759]
[1778368582223,32.52,80705.66,1.0,-0.18323,0.00011,20.55759]
[1778368582290,32.52,80705.66,1.0,-0.18323,0.00011,20.55802]
[1778368583713,32.52,80705.66,1.0,-0.18323,0.00011,20.55802]
[1778368583733,32.52,80705.94,1.0,-0.1832,0.00011,20.55597]
[1778368585547,32.52,80705.94,1.0,-0.1832,0.00011,20.55597]
[1778368585578,32.52,80705.94,1.0,-0.1832,0.00011,20.55597]
[1778368590664,32.52,80705.85,1.0,-0.18322,0.00011,20.55746]
[1778368595699,32.53,80705.78,1.0,-0.18322,0.00011,20.55498]
[1778368600734,32.53,80705.79,1.0,-0.18323,0.00011,20.55577]
[1778368602218,32.53,80705.79,1.0,-0.18323,0.00011,20.55577]
[1778368607783,32.53,80705.88,1.0,-0.18323,0.00011,20.5559]
[1778368613616,32.53,80705.94,1.0,-0.18323,0.00011,20.55573]
[1778368615408,32.53,80705.94,1.0,-0.18323,0.00011,20.556]
[1778368618640,32.53,80706.08,1.0,-0.18322,0.00011,20.55529]
[1778368619289,32.53,80706.08,1.0,-0.18322,0.00011,20.55529]
[1778368633965,32.53,80704.63,1.0,-0.18339,0.00011,20.56652]
[1778368643028,32.53,80703.08,1.0,-0.18355,0.00011,20.57768]
[1778368648063,32.53,80703.06,1.0,-0.18356,0.00011,20.57789]
[1778368652662,32.53,80703.06,1.0,-0.18353,0.00011,20.57413]
[1778368658355,32.53,80702.74,1.0,-0.18357,0.00011,20.57639]
[1778368664175,32.53,80702.62,1.0,-0.18358,0.00011,20.57719]
[1778368667049,32.53,80702.59,1.0,-0.18358,0.00011,20.57737]
[1778368667601,32.53,80702.59,1.0,-0.18358,0.00011,20.57737]
[1778368670844,32.53,80702.29,1.0,-0.18362,0.00011,20.5799]
[1778368676259,32.54,80702.22,1.0,-0.18364,0.00011,20.58119]
[1778368678532,32.54,80702.51,1.0,-0.18361,0.00011,20.57926]
[1778368680819,32.54,80691.52,1.0,-0.18477,0.00011,20.6576]
[1778368685825,32.54,80690.66,1.0,-0.18487,0.00011,20.66377]
[1778368686414,32.54,80690.66,1.0,-0.18487,0.00011,20.66377]
[1778368692276,32.54,80690.25,1.0,-0.18491,0.00011,20.66665]
[1778368697407,32.54,80689.89,1.0,-0.18495,0.00011,20.66907]
[1778368705463,32.54,80687.71,1.0,-0.18517,0.00011,20.68421]
[1778368711505,32.54,80688.86,1.0,-0.18502,0.00011,20.6719]
[1778368716540,32.53,80688.58,1.0,-0.18505,0.00011,20.67358]
[1778368721575,32.53,80688.83,1.0,-0.18501,0.00011,20.67146]
[1778368726610,32.53,80688.87,1.0,-0.18501,0.00011,20.67082]
[1778368732653,32.53,80688.62,1.0,-0.18503,0.00011,20.67214]
[1778368738845,32.53,80689.36,1.0,-0.18495,0.00011,20.66681]
[1778368739425,32.53,80689.36,1.0,-0.18495,0.00011,20.66681]
[1778368745743,32.53,80688.7,1.0,-0.185,0.00011,20.67058]
[1778368751066,32.53,80688.73,1.0,-0.185,0.00011,20.6701]
[1778368756820,32.53,80688.65,1.0,-0.18499,0.00011,20.66998]
[1778368761856,32.53,80689.63,1.0,-0.18488,0.00011,20.6626]
[1778368764722,32.53,80693.47,1.0,-0.18448,0.00011,20.63524]
[1778368764766,32.53,80693.47,1.0,-0.18448,0.00011,20.63524]
[1778368771927,32.53,80696.51,1.0,-0.18413,0.00011,20.60965]
[1778368780468,32.53,80696.51,1.0,-0.18413,0.00011,20.60965]
[1778368786021,32.53,80695.71,1.0,-0.18421,0.00011,20.61517]
[1778368791585,32.53,80695.42,1.0,-0.18424,0.00011,20.61713]
[1778368798111,32.53,80694.49,1.0,-0.18433,0.00011,20.62349]
[1778368805820,32.53,80694.35,1.0,-0.18435,0.00011,20.62434]
[1778368822285,32.52,80694.88,1.0,-0.18428,0.00011,20.61984]
[1778368827315,32.52,80694.85,1.0,-0.18428,0.00011,20.61987]
[1778368832350,32.52,80694.88,1.0,-0.18425,0.00011,20.61569]
[1778368842420,32.52,80694.88,1.0,-0.18425,0.00011,20.61533]
[1778368846734,32.52,80694.81,1.0,-0.18425,0.00011,20.61573]
[1778368847325,32.52,80694.85,1.0,-0.18425,0.00011,20.61542]
[1778368854504,32.52,80694.7,1.0,-0.18426,0.00011,20.61622]
[1778368857158,32.52,80694.66,1.0,-0.18426,0.00011,20.61647]
[1778368860283,32.52,80694.51,1.0,-0.18428,0.00011,20.61747]
[1778368862607,32.52,80694.55,1.0,-0.18427,0.00011,20.61708]
[1778368869610,32.52,80694.51,1.0,-0.18427,0.00011,20.61706]
[1778368875654,32.52,80694.31,1.0,-0.18429,0.00011,20.61829]
[1778368880689,32.52,80694.31,1.0,-0.18429,0.00011,20.61812]
[1778368881132,32.52,80694.31,1.0,-0.18429,0.00011,20.61812]
[1778368888745,32.52,80694.24,1.0,-0.18429,0.00011,20.61835]
[1778368889956,32.52,80694.31,1.0,-0.18428,0.00011,20.61782]
[1778368892123,32.52,80694.24,1.0,-0.18429,0.00011,20.61829]
[1778368900829,32.52,80694.67,1.0,-0.18422,0.00011,20.61117]
[1778368902095,32.52,80694.64,1.0,-0.18422,0.00011,20.61136]
[1778368908836,32.52,80694.16,1.0,-0.18427,0.00011,20.6147]
[1778368915934,32.52,80694.06,1.0,-0.18428,0.00011,20.61511]
[1778368921977,32.52,80693.16,1.0,-0.18437,0.00011,20.62133]
[1778368926426,32.52,80693.33,1.0,-0.18435,0.00011,20.62004]
[1778368927647,32.52,80693.33,1.0,-0.18435,0.00011,20.61998]
[1778368932694,32.52,80688.15,1.0,-0.18489,0.00011,20.65655]
[1778368938089,32.52,80687.0,1.0,-0.18501,0.00011,20.66407]
[1778368941969,32.52,80686.93,1.0,-0.18501,0.00011,20.66433]
[1778368947152,32.51,80686.58,1.0,-0.18504,0.00011,20.66637]
[1778368950129,32.51,80686.44,1.0,-0.18505,0.00011,20.66721]
[1778368955209,32.51,80687.2,1.0,-0.18494,0.00011,20.65761]
[1778368959003,32.51,80687.13,1.0,-0.18495,0.00011,20.65793]
[1778368962504,32.51,80687.12,1.0,-0.18495,0.00011,20.65783]
[1778368962784,32.51,80687.16,1.0,-0.18494,0.00011,20.65743]
[1778368967834,32.51,80686.32,1.0,-0.18504,0.00011,20.66407]
[1778368973339,32.51,80685.34,1.0,-0.18515,0.00011,20.67171]
[1778368976027,32.52,80685.34,1.0,-0.18516,0.00011,20.67197]
[1778368981395,32.52,80685.94,1.0,-0.18511,0.00011,20.6685]
[1778368984479,32.52,80685.94,1.0,-0.18511,0.00011,20.66877]
[1778368984580,32.52,80685.98,1.0,-0.18511,0.00011,20.66876]
[1778368986538,32.52,80685.58,1.0,-0.18515,0.00011,20.6716]
[1778368994486,32.52,80684.32,1.0,-0.18528,0.00011,20.67999]
[1778368997503,32.52,80684.32,1.0,-0.18528,0.00011,20.67999]
[1778368997516,32.52,80684.32,1.0,-0.18528,0.00011,20.67999]
[1778369004557,32.52,80684.2,1.0,-0.18528,0.00011,20.68016]
[1778369008179,32.52,80684.21,1.0,-0.18528,0.00011,20.67998]
[1778369008219,32.52,80684.21,1.0,-0.18528,0.00011,20.67998]
[1778369012000,32.51,80685.04,1.0,-0.18519,0.00011,20.67385]
[1778369012027,32.51,80686.23,1.0,-0.18504,0.00011,20.66156]
[1778369017648,32.52,80689.93,1.0,-0.18466,0.00011,20.63641]
[1778369018792,32.52,80689.93,1.0,-0.18466,0.00011,20.63641]
[1778369025704,32.52,80690.61,1.0,-0.18461,0.00011,20.63312]
[1778369030739,32.52,80690.39,1.0,-0.18465,0.00011,20.63565]
[1778369037842,32.52,80690.39,1.0,-0.18465,0.00011,20.63602]
[1778369037910,32.52,80690.35,1.0,-0.18467,0.00011,20.63724]
[1778369045844,32.52,80687.17,1.0,-0.185,0.00011,20.65954]
[1778369050879,32.52,80687.02,1.0,-0.18502,0.00011,20.66038]
[1778369053021,32.52,80686.95,1.0,-0.18502,0.00011,20.66083]
[1778369053181,32.52,80686.99,1.0,-0.18502,0.00011,20.6605]
[1778369058935,32.52,80683.52,1.0,-0.18538,0.00011,20.68471]
[1778369061115,32.52,80683.24,1.0,-0.18541,0.00011,20.68654]
[1778369064573,32.52,80683.47,1.0,-0.18538,0.00011,20.68467]
[1778369064977,32.52,80684.69,1.0,-0.18525,0.00011,20.67593]
[1778369070012,32.52,80685.21,1.0,-0.1852,0.00011,20.67291]
[1778369070230,32.52,80685.21,1.0,-0.1852,0.00011,20.67291]
[1778369071019,32.52,80685.14,1.0,-0.18519,0.00011,20.66955]
[1778369071870,32.52,80685.14,1.0,-0.18519,0.00011,20.66955]
[1778369071904,32.52,80685.14,1.0,-0.18519,0.00011,20.66955]
[1778369072026,32.52,80685.07,1.0,-0.18519,0.00011,20.66999]
[1778369078947,32.52,80684.77,1.0,-0.18523,0.00011,20.67253]
[1778369079076,32.52,80684.81,1.0,-0.18523,0.00011,20.67278]
[1778369080794,32.52,80684.7,1.0,-0.18524,0.00011,20.6735]
[1778369080820,32.52,80684.7,1.0,-0.18524,0.00011,20.6735]
[1778369089146,32.52,80683.75,1.0,-0.18534,0.00011,20.67965]
[1778369094181,32.52,80683.56,1.0,-0.18535,0.00011,20.68064]
[1778369099216,32.52,80679.34,1.0,-0.18579,0.00011,20.71011]
[1778369105110,32.52,80678.88,1.0,-0.18584,0.00011,20.71291]
[1778369114423,32.52,80676.64,1.0,-0.18606,0.00011,20.72776]
[1778369120703,32.52,80676.56,1.0,-0.18606,0.00011,20.72753]
[1778369126407,32.52,80676.44,1.0,-0.18606,0.00011,20.72768]
[1778369131442,32.51,80676.3,1.0,-0.18604,0.00011,20.72444]
[1778369136227,32.51,80675.64,1.0,-0.18611,0.00011,20.7288]
[1778369141513,32.51,80675.0,1.0,-0.18617,0.00011,20.73285]
[1778369146231,32.51,80674.37,1.0,-0.18623,0.00011,20.73701]
[1778369151586,32.51,80674.12,1.0,-0.18625,0.00011,20.73832]
[1778369156251,32.51,80673.91,1.0,-0.18627,0.00011,20.73952]
[1778369161656,32.51,80673.87,1.0,-0.18627,0.00011,20.7394]
[1778369166691,32.51,80673.75,1.0,-0.18628,0.00011,20.73994]
[1778369171771,32.51,80673.31,1.0,-0.18632,0.00011,20.74276]
[1778369173055,32.51,80673.28,1.0,-0.18632,0.00011,20.74292]
[1778369173122,32.51,80668.4,1.0,-0.18684,0.00011,20.77748]
[1778369176659,32.51,80666.63,1.0,-0.18703,0.00011,20.79029]
[1778369176927,32.51,80666.63,1.0,-0.18703,0.00011,20.79029]
[1778369177019,32.51,80666.63,1.0,-0.18703,0.00011,20.79029]
[1778369183811,32.51,80659.76,1.0,-0.18777,0.00011,20.83937]
[1778369185193,32.51,80659.76,1.0,-0.18777,0.00011,20.83937]
[1778369189321,32.51,80659.64,1.0,-0.18779,0.00011,20.84032]
[1778369191484,32.51,80660.1,1.0,-0.18774,0.00011,20.8372]
[1778369197662,32.51,80659.47,1.0,-0.18779,0.00011,20.83812]
[1778369199648,32.51,80659.46,1.0,-0.18779,0.00011,20.83833]
[1778369212011,32.51,80659.13,1.0,-0.18784,0.00011,20.84141]
[1778369217585,32.51,80659.17,1.0,-0.18784,0.00011,20.84132]
[1778369221226,32.51,80659.12,1.0,-0.18785,0.00011,20.84199]
[1778369221582,32.51,80659.02,1.0,-0.18786,0.00011,20.84277]
[1778369221327,32.51,80659.02,1.0,-0.18786,0.00011,20.84277]
[1778369223088,32.51,80659.23,1.0,-0.18784,0.00011,20.84141]
[1778369224097,32.51,80659.23,1.0,-0.18784,0.00011,20.84141]
[1778369224133,32.51,80659.23,1.0,-0.18784,0.00011,20.84141]
[1778369224238,32.51,80659.23,1.0,-0.18784,0.00011,20.84141]
[1778369224251,32.51,80659.23,1.0,-0.18784,0.00011,20.84148]
[1778369224322,32.51,80659.23,1.0,-0.18784,0.00011,20.84148]
[1778369226051,32.51,80654.01,1.0,-0.1884,0.00011,20.8787]
[1778369226640,32.52,80652.99,1.0,-0.18852,0.00011,20.88612]
[1778369232153,32.52,80652.36,1.0,-0.1886,0.00011,20.89177]
[1778369236872,32.52,80651.76,1.0,-0.18867,0.00011,20.89621]
[1778369242223,32.52,80650.73,1.0,-0.1888,0.00011,20.9053]
[1778369246873,32.52,80650.7,1.0,-0.18882,0.00011,20.90611]
[1778369254307,32.53,80658.92,1.0,-0.18794,0.00011,20.84646]
[1778369259332,32.53,80658.92,1.0,-0.18794,0.00011,20.84646]
[1778369260354,32.53,80658.78,1.0,-0.18798,0.00011,20.84886]
[1778369266853,32.53,80659.1,1.0,-0.18797,0.00011,20.84824]
[1778369272434,32.54,80659.17,1.0,-0.18799,0.00011,20.84969]
[1778369278047,32.54,80659.24,1.0,-0.188,0.00011,20.8503]
[1778369279070,32.54,80659.24,1.0,-0.18801,0.00011,20.85084]
[1778369284897,32.54,80662.41,1.0,-0.18769,0.00011,20.82987]
[1778369290811,32.55,80662.27,1.0,-0.18772,0.00011,20.83225]
[1778369300981,32.55,80662.4,1.0,-0.18774,0.00011,20.83318]
[1778369306832,32.56,80662.37,1.0,-0.18778,0.00011,20.83583]
[1778369314731,32.56,80661.94,1.0,-0.18783,0.00011,20.83714]
[1778369319948,32.56,80662.61,1.0,-0.18777,0.00011,20.83306]
[1778369325808,32.57,80662.62,1.0,-0.18779,0.00011,20.83471]
[1778369330843,32.57,80661.82,1.0,-0.18789,0.00011,20.84139]
[1778369335879,32.57,80662.0,1.0,-0.18789,0.00011,20.8413]
[1778369337029,32.57,80662.0,1.0,-0.18789,0.00011,20.8413]
[1778369337130,32.57,80662.0,1.0,-0.18789,0.00011,20.8415]
[1778369341916,32.57,80662.55,1.0,-0.18783,0.00011,20.83762]
[1778369343850,32.57,80662.48,1.0,-0.18784,0.00011,20.83812]
[1778369343951,32.57,80662.48,1.0,-0.18784,0.00011,20.83813]
[1778369349977,32.57,80662.19,1.0,-0.18789,0.00011,20.84134]
[1778369354133,32.57,80662.19,1.0,-0.18789,0.00011,20.84134]
[1778369354169,32.57,80662.19,1.0,-0.18789,0.00011,20.84134]
[1778369360047,32.57,80660.9,1.0,-0.18804,0.00011,20.85131]
[1778369365817,32.57,80659.76,1.0,-0.18816,0.00011,20.85938]
[1778369369011,32.57,80659.62,1.0,-0.18818,0.00011,20.86037]
[1778369371132,32.58,80659.11,1.0,-0.18823,0.00011,20.86413]
[1778369375120,32.58,80659.1,1.0,-0.18822,0.00011,20.86088]
[1778369378061,32.58,80659.1,1.0,-0.18822,0.00011,20.8612]
[1778369378069,32.58,80659.1,1.0,-0.18822,0.00011,20.8612]
[1778369383208,32.58,80658.83,1.0,-0.18827,0.00011,20.86432]
[1778369388880,32.58,80658.93,1.0,-0.18827,0.00011,20.8644]
[1778369394288,32.58,80658.15,1.0,-0.18837,0.00011,20.87083]
[1778369397437,32.58,80658.15,1.0,-0.18837,0.00011,20.87083]
[1778369402447,32.59,80657.97,1.0,-0.1884,0.00011,20.87328]
[1778369409393,32.59,80658.53,1.0,-0.18836,0.00011,20.87039]
[1778369415435,32.59,80657.39,1.0,-0.18849,0.00011,20.87932]
[1778369422636,32.59,80657.3,1.0,-0.18851,0.00011,20.88052]
[1778369423463,32.59,80657.26,1.0,-0.18852,0.00011,20.88122]
[1778369424163,32.59,80657.26,1.0,-0.18852,0.00011,20.88122]
[1778369426977,32.59,80656.74,1.0,-0.18858,0.00011,20.88516]
[1778369429251,32.59,80656.73,1.0,-0.18859,0.00011,20.88563]
[1778369433269,32.59,80656.73,1.0,-0.18859,0.00011,20.8859]
[1778369434999,32.59,80656.73,1.0,-0.18858,0.00011,20.88264]
[1778369439419,32.59,80656.73,1.0,-0.18858,0.00011,20.88292]
[1778369442076,32.6,80656.56,1.0,-0.18861,0.00011,20.88467]
[1778369449673,32.6,80653.31,1.0,-0.18897,0.00011,20.90884]
[1778369454708,32.6,80652.17,1.0,-0.1891,0.00011,20.91741]
[1778369455884,32.6,80652.17,1.0,-0.1891,0.00011,20.91741]
[1778369458459,32.6,80651.49,1.0,-0.18918,0.00011,20.92241]
[1778369467799,32.6,80650.28,1.0,-0.18932,0.00011,20.93184]
[1778369469730,32.6,80650.28,1.0,-0.18932,0.00011,20.93184]
[1778369474848,32.6,80646.8,1.0,-0.1897,0.00011,20.9568]
[1778369479883,32.6,80638.43,1.0,-0.1906,0.00011,21.01568]
[1778369484918,32.6,80638.66,1.0,-0.19057,0.00011,21.01377]
[1778369491967,32.6,80638.57,1.0,-0.19055,0.00011,21.0102]
[1778369493377,32.6,80638.57,1.0,-0.19055,0.00011,21.0102]
[1778369495450,32.6,80635.53,1.0,-0.19088,0.00011,21.03148]
[1778369501031,32.6,80634.1,1.0,-0.19103,0.00011,21.04089]
[1778369506066,32.6,80634.1,1.0,-0.19102,0.00011,21.04026]
[1778369512108,32.6,80633.56,1.0,-0.19107,0.00011,21.04344]
[1778369521171,32.59,80633.31,1.0,-0.19108,0.00011,21.04425]
[1778369521626,32.59,80633.31,1.0,-0.19108,0.00011,21.04425]
[1778369524948,32.59,80631.85,1.0,-0.19123,0.00011,21.05419]
[1778369525102,32.59,80631.85,1.0,-0.19123,0.00011,21.05419]
[1778369525401,32.59,80631.85,1.0,-0.19123,0.00011,21.05419]
[1778369525455,32.59,80620.33,1.0,-0.19248,0.00011,21.13522]
[1778369525810,32.59,80620.33,1.0,-0.19248,0.00011,21.13522]
[1778369526235,32.59,80620.33,1.0,-0.19248,0.00011,21.13522]
[1778369526478,32.59,80620.33,1.0,-0.19248,0.00011,21.13522]
[1778369526267,32.59,80619.07,1.0,-0.19262,0.00011,21.14411]
[1778369527123,32.59,80619.07,1.0,-0.19262,0.00011,21.14411]
[1778369527484,32.59,80622.75,1.0,-0.19222,0.00011,21.11837]
[1778369532994,32.6,80625.78,1.0,-0.1919,0.00011,21.09782]
[1778369533317,32.6,80621.7,1.0,-0.19235,0.00011,21.12668]
[1778369538352,32.6,80618.48,1.0,-0.19271,0.00011,21.14997]
[1778369541473,32.6,80618.41,1.0,-0.19272,0.00011,21.15069]
[1778369543496,32.6,80614.54,1.0,-0.19314,0.00011,21.17808]
[1778369553457,32.6,80618.13,1.0,-0.19274,0.00011,21.15019]
[1778369558492,32.6,80616.07,1.0,-0.19298,0.00011,21.16514]
[1778369563527,32.6,80615.23,1.0,-0.19307,0.00011,21.17144]
[1778369568580,32.6,80616.4,1.0,-0.19295,0.00011,21.16356]
[1778369570472,32.6,80616.44,1.0,-0.19295,0.00011,21.16337]
[1778369570576,32.6,80618.67,1.0,-0.19271,0.00011,21.14788]
[1778369570612,32.6,80618.67,1.0,-0.19271,0.00011,21.14788]
[1778369571584,32.6,80619.29,1.0,-0.19264,0.00011,21.14363]
[1778369571933,32.6,80619.29,1.0,-0.19264,0.00011,21.14363]
[1778369576361,32.61,80621.38,1.0,-0.19242,0.00011,21.12933]
[1778369576433,32.61,80621.38,1.0,-0.19242,0.00011,21.12933]
[1778369578755,32.61,80629.58,1.0,-0.19154,0.00011,21.07217]
[1778369579373,32.61,80630.04,1.0,-0.19149,0.00011,21.06928]
[1778369583285,32.61,80630.28,1.0,-0.19147,0.00011,21.068]
[1778369583386,32.61,80630.28,1.0,-0.19148,0.00011,21.06813]
[1778369584949,32.61,80633.89,1.0,-0.19109,0.00011,21.04273]
[1778369585050,32.61,80634.17,1.0,-0.19106,0.00011,21.04074]
[1778369586447,32.61,80634.17,1.0,-0.19106,0.00011,21.04074]
[1778369586542,32.61,80634.17,1.0,-0.19106,0.00011,21.04074]
[1778369588599,32.61,80637.01,1.0,-0.19075,0.00011,21.02092]
[1778369588783,32.61,80637.04,1.0,-0.19075,0.00011,21.0209]
[1778369592063,32.61,80645.16,1.0,-0.18988,0.00011,20.96377]
[1778369592073,32.61,80645.16,1.0,-0.18988,0.00011,20.96377]
[1778369592147,32.61,80645.41,1.0,-0.18985,0.00011,20.96208]
[1778369592636,32.61,80645.41,1.0,-0.18985,0.00011,20.96208]
[1778369593047,32.61,80645.41,1.0,-0.18985,0.00011,20.96208]
[1778369593208,32.61,80645.41,1.0,-0.18985,0.00011,20.96208]
[1778369593309,32.61,80643.22,1.0,-0.19009,0.00011,20.97774]
[1778369597341,32.61,80644.47,1.0,-0.18996,0.00011,20.96903]
[1778369597477,32.61,80644.47,1.0,-0.18996,0.00011,20.96903]
[1778369603808,32.61,80644.93,1.0,-0.18992,0.00011,20.96673]
[1778369606074,32.61,80644.93,1.0,-0.18992,0.00011,20.96673]
[1778369611864,32.61,80644.95,1.0,-0.18991,0.00011,20.96381]
[1778369617906,32.62,80645.38,1.0,-0.18987,0.00011,20.96151]
[1778369623949,32.62,80645.35,1.0,-0.18989,0.00011,20.96245]
[1778369629334,32.62,80645.21,1.0,-0.18991,0.00011,20.9639]
[1778369636107,32.62,80645.12,1.0,-0.18993,0.00011,20.96521]
[1778369642075,32.62,80645.05,1.0,-0.18995,0.00011,20.96658]
[1778369647203,32.62,80646.55,1.0,-0.1898,0.00011,20.95654]
[1778369648965,32.62,80648.78,1.0,-0.18956,0.00011,20.94095]
[1778369655430,32.62,80653.97,1.0,-0.18901,0.00011,20.90485]
[1778369655492,32.62,80653.97,1.0,-0.18901,0.00011,20.90485]
[1778369655540,32.62,80653.97,1.0,-0.18901,0.00011,20.90485]
[1778369657392,32.62,80663.43,1.0,-0.188,0.00011,20.83836]
[1778369668257,32.63,80653.98,1.0,-0.18903,0.00011,20.90624]
[1778369669032,32.63,80653.98,1.0,-0.18903,0.00011,20.90624]
[1778369675306,32.63,80651.47,1.0,-0.18928,0.00011,20.92064]
[1778369680704,32.63,80650.91,1.0,-0.18935,0.00011,20.92486]
[1778369683378,32.63,80658.49,1.0,-0.18854,0.00011,20.87166]
[1778369689406,32.63,80664.18,1.0,-0.18794,0.00011,20.83208]
[1778369696456,32.63,80664.98,1.0,-0.18786,0.00011,20.827]
[1778369696801,32.63,80664.98,1.0,-0.18786,0.00011,20.827]
[1778369703505,32.63,80663.58,1.0,-0.18801,0.00011,20.83735]
[1778369714599,32.63,80663.41,1.0,-0.18804,0.00011,20.83914]
[1778369719634,32.63,80663.85,1.0,-0.188,0.00011,20.83637]
[1778369724669,32.63,80663.13,1.0,-0.18808,0.00011,20.84177]
[1778369729704,32.64,80663.4,1.0,-0.18806,0.00011,20.84011]
[1778369734739,32.64,80663.26,1.0,-0.18805,0.00011,20.83754]
[1778369739774,32.64,80664.12,1.0,-0.18796,0.00011,20.83172]
[1778369745343,32.64,80665.17,1.0,-0.18785,0.00011,20.82444]
[1778369746045,32.64,80665.91,1.0,-0.18778,0.00011,20.81951]
[1778369748968,32.64,80666.23,1.0,-0.18774,0.00011,20.81742]
[1778369749839,32.64,80666.26,1.0,-0.18774,0.00011,20.81729]
[1778369755279,32.64,80666.3,1.0,-0.18774,0.00011,20.81722]
[1778369769984,32.64,80669.2,1.0,-0.18745,0.00011,20.79805]
[1778369776610,32.64,80669.73,1.0,-0.1874,0.00011,20.7946]
[1778369781712,32.64,80670.02,1.0,-0.18738,0.00011,20.79326]
[1778369781888,32.64,80670.02,1.0,-0.18738,0.00011,20.79347]
[1778369787103,32.64,80673.45,1.0,-0.18702,0.00011,20.76926]
[1778369788879,32.64,80673.71,1.0,-0.18699,0.00011,20.76745]
[1778369794152,32.64,80669.5,1.0,-0.18741,0.00011,20.79333]
[1778369795923,32.64,80669.65,1.0,-0.1874,0.00011,20.79225]
[1778369801447,32.64,80669.65,1.0,-0.1874,0.00011,20.79223]
[1778369810346,32.64,80670.07,1.0,-0.18735,0.00011,20.7891]
[1778369817314,32.64,80670.25,1.0,-0.18733,0.00011,20.78769]
[1778369823356,32.64,80670.2,1.0,-0.18733,0.00011,20.78799]
[1778369830268,32.64,80670.13,1.0,-0.18734,0.00011,20.78846]
[1778369842489,32.64,80670.17,1.0,-0.18733,0.00011,20.78803]
[1778369847525,32.64,80668.24,1.0,-0.18754,0.00011,20.80158]
[1778369852560,32.64,80666.42,1.0,-0.18771,0.00011,20.8105]
[1778369858602,32.64,80662.52,1.0,-0.18812,0.00011,20.83765]
[1778369865651,32.64,80663.21,1.0,-0.18804,0.00011,20.83244]
[1778369870687,32.64,80663.47,1.0,-0.18801,0.00011,20.83048]
[1778369875721,32.64,80663.37,1.0,-0.18802,0.00011,20.8311]
[1778369886798,32.64,80663.37,1.0,-0.18802,0.00011,20.83101]
[1778369892119,32.64,80663.09,1.0,-0.18805,0.00011,20.833]
[1778369899889,32.64,80663.09,1.0,-0.18805,0.00011,20.83304]
[1778369911973,32.64,80662.93,1.0,-0.18804,0.00011,20.83055]
[1778369918015,32.64,80662.46,1.0,-0.1881,0.00011,20.834]
[1778369923684,32.64,80662.53,1.0,-0.18809,0.00011,20.83353]
[1778369929104,32.64,80662.57,1.0,-0.18809,0.00011,20.83349]
[1778369935146,32.64,80662.19,1.0,-0.18813,0.00011,20.83633]
[1778369941190,32.64,80661.32,1.0,-0.18823,0.00011,20.84257]
[1778369946223,32.64,80662.06,1.0,-0.18815,0.00011,20.83748]
[1778369952265,32.64,80662.3,1.0,-0.18813,0.00011,20.83595]
[1778369957300,32.64,80661.84,1.0,-0.18818,0.00011,20.83932]
[1778369962336,32.64,80661.03,1.0,-0.18826,0.00011,20.84515]
[1778369967372,32.64,80661.38,1.0,-0.18823,0.00011,20.84279]
[1778369973414,32.64,80660.95,1.0,-0.18825,0.00011,20.84218]
[1778369976134,32.64,80660.99,1.0,-0.18825,0.00011,20.84196]
[1778369981660,32.64,80650.22,1.0,-0.18941,0.00011,20.9184]
[1778369982777,32.64,80650.09,1.0,-0.18943,0.00011,20.9195]
[1778369987556,32.65,80647.59,1.0,-0.1897,0.00011,20.93758]
[1778369992774,32.65,80642.55,1.0,-0.19025,0.00011,20.97325]
[1778369992850,32.65,80642.55,1.0,-0.19025,0.00011,20.97325]
[1778369998593,32.65,80633.87,1.0,-0.19118,0.00011,21.034]
[1778369999746,32.65,80633.87,1.0,-0.19118,0.00011,21.034]
[1778370000600,32.65,80633.36,1.0,-0.19124,0.00011,21.0375]
[1778370000607,32.64,80632.7,1.0,-0.19131,0.00011,21.04205]
[1778370001512,32.64,80632.7,1.0,-0.19131,0.00011,21.04205]
[1778370001614,32.65,80630.21,1.0,-0.19158,0.00011,21.05964]
[1778370002272,32.65,80630.21,1.0,-0.19158,0.00011,21.05964]
[1778370002621,32.65,80629.68,1.0,-0.19164,0.00011,21.06343]
[1778370007639,32.65,80628.19,1.0,-0.1918,0.00011,21.07417]
[1778370008579,32.65,80628.19,1.0,-0.1918,0.00011,21.07417]
[1778370008663,32.65,80628.29,1.0,-0.19179,0.00011,21.07351]
[1778370009782,32.65,80628.29,1.0,-0.19179,0.00011,21.07351]
[1778370011962,32.65,80619.13,1.0,-0.19279,0.00011,21.13823]
[1778370012465,32.65,80616.93,1.0,-0.19303,0.00011,21.15379]
[1778370015843,32.65,80628.34,1.0,-0.1918,0.00011,21.07418]
[1778370019753,32.65,80630.93,1.0,-0.19153,0.00011,21.05689]
[1778370019774,32.65,80630.9,1.0,-0.19154,0.00011,21.05735]
[1778370025782,32.65,80631.81,1.0,-0.19146,0.00011,21.05228]
[1778370028631,32.65,80631.63,1.0,-0.19149,0.00011,21.05398]
[1778370028632,32.65,80631.63,1.0,-0.19149,0.00011,21.05398]
[1778370028700,32.65,80631.63,1.0,-0.19149,0.00011,21.05398]
[1778370028952,32.65,80631.63,1.0,-0.19149,0.00011,21.0542]
[1778370035855,32.66,80631.77,1.0,-0.19146,0.00011,21.04966]
[1778370039673,32.66,80631.77,1.0,-0.19146,0.00011,21.04966]
[1778370040735,32.66,80631.72,1.0,-0.19146,0.00011,21.05016]
[1778370040763,32.66,80631.72,1.0,-0.19146,0.00011,21.05016]
[1778370044214,32.66,80631.14,1.0,-0.19153,0.00011,21.05435]
[1778370046747,32.66,80631.0,1.0,-0.19154,0.00011,21.05539]
[1778370046774,32.66,80631.0,1.0,-0.19154,0.00011,21.05539]
[1778370048507,32.66,80631.0,1.0,-0.19154,0.00011,21.05542]
[1778370054988,32.66,80629.93,1.0,-0.19166,0.00011,21.06308]
[1778370060023,32.66,80630.1,1.0,-0.19164,0.00011,21.06196]
[1778370065058,32.66,80629.93,1.0,-0.19166,0.00011,21.06322]
[1778370065216,32.66,80629.93,1.0,-0.19166,0.00011,21.06322]
[1778370065244,32.66,80629.93,1.0,-0.19166,0.00011,21.06322]
[1778370068195,32.66,80633.61,1.0,-0.19127,0.00011,21.03748]
[1778370069086,32.66,80633.4,1.0,-0.19129,0.00011,21.03918]
[1778370073201,32.66,80633.29,1.0,-0.19131,0.00011,21.04041]
[1778370073302,32.66,80632.69,1.0,-0.19138,0.00011,21.04507]
[1778370074138,32.66,80632.69,1.0,-0.19138,0.00011,21.04507]
[1778370074986,32.66,80632.69,1.0,-0.19138,0.00011,21.04507]
[1778370075010,32.66,80632.69,1.0,-0.19138,0.00011,21.04507]
[1778370077236,32.66,80631.64,1.0,-0.1915,0.00011,21.05253]
[1778370077337,32.66,80631.64,1.0,-0.1915,0.00011,21.05255]
[1778370080587,32.66,80631.43,1.0,-0.19153,0.00011,21.05444]
[1778370080688,32.66,80631.43,1.0,-0.19153,0.00011,21.05485]
[1778370082230,32.66,80631.47,1.0,-0.19153,0.00011,21.05457]
[1778370082964,32.66,80631.47,1.0,-0.19153,0.00011,21.05457]
[1778370091529,32.66,80631.44,1.0,-0.19154,0.00011,21.055]
[1778370100304,32.66,80631.98,1.0,-0.19146,0.00011,21.04772]
[1778370106346,32.66,80632.02,1.0,-0.19146,0.00011,21.04758]
[1778370120445,32.66,80632.87,1.0,-0.19137,0.00011,21.04203]
[1778370130515,32.66,80632.87,1.0,-0.19137,0.00011,21.04233]
[1778370137669,32.66,80632.78,1.0,-0.19139,0.00011,21.04307]
[1778370138870,32.66,80632.78,1.0,-0.19139,0.00011,21.04315]
[1778370146669,32.66,80635.45,1.0,-0.1911,0.00011,21.02463]
[1778370154684,32.67,80634.93,1.0,-0.19114,0.00011,21.02498]
[1778370162740,32.67,80634.78,1.0,-0.19116,0.00011,21.02644]
[1778370165243,32.67,80634.78,1.0,-0.19116,0.00011,21.02644]
[1778370171803,32.67,80634.4,1.0,-0.19121,0.00011,21.02952]
[1778370173464,32.67,80634.4,1.0,-0.19121,0.00011,21.02952]
[1778370180866,32.67,80634.89,1.0,-0.19116,0.00011,21.02647]
[1778370186908,32.67,80634.92,1.0,-0.19116,0.00011,21.02653]
[1778370187223,32.67,80634.92,1.0,-0.19116,0.00011,21.02653]
[1778370194964,32.67,80636.11,1.0,-0.19104,0.00011,21.01862]
[1778370198006,32.67,80636.02,1.0,-0.19105,0.00011,21.0193]
[1778370199436,32.67,80638.17,1.0,-0.19082,0.00011,21.00439]
[1778370209062,32.67,80638.48,1.0,-0.1908,0.00011,21.00295]
[1778370214097,32.67,80641.08,1.0,-0.1905,0.00011,20.98134]
[1778370221622,32.67,80641.57,1.0,-0.19046,0.00011,20.97828]
[1778370227245,32.68,80645.78,1.0,-0.19001,0.00011,20.94943]
[1778370238265,32.68,80646.01,1.0,-0.19001,0.00011,20.94937]
[1778370244307,32.68,80645.63,1.0,-0.19006,0.00011,20.9527]
[1778370246759,32.68,80645.55,1.0,-0.19007,0.00011,20.95336]
[1778370253066,32.68,80645.16,1.0,-0.19012,0.00011,20.95631]
[1778370256608,32.68,80645.3,1.0,-0.19011,0.00011,20.95609]
[1778370259811,32.68,80645.22,1.0,-0.19013,0.00011,20.95684]
[1778370261130,32.68,80645.22,1.0,-0.19013,0.00011,20.95702]
[1778370266488,32.68,80648.53,1.0,-0.18978,0.00011,20.93444]
[1778370266872,32.68,80648.53,1.0,-0.18978,0.00011,20.93444]
[1778370272503,32.69,80647.22,1.0,-0.18991,0.00011,20.94075]
[1778370280559,32.69,80647.19,1.0,-0.18993,0.00011,20.94185]
[1778370285595,32.69,80647.15,1.0,-0.18994,0.00011,20.94265]
[1778370294209,32.69,80647.23,1.0,-0.18994,0.00011,20.94238]
[1778370295647,32.69,80647.26,1.0,-0.18994,0.00011,20.94274]
[1778370296205,32.69,80647.26,1.0,-0.18994,0.00011,20.94274]
[1778370301934,32.69,80647.19,1.0,-0.18995,0.00011,20.94352]
[1778370303931,32.69,80651.71,1.0,-0.18948,0.00011,20.91221]
[1778370309092,32.69,80650.84,1.0,-0.18958,0.00011,20.91892]
[1778370311659,32.69,80650.67,1.0,-0.1896,0.00011,20.92046]
[1778370316815,32.7,80650.95,1.0,-0.18957,0.00011,20.91872]
[1778370317850,32.7,80650.95,1.0,-0.18957,0.00011,20.91872]
[1778370324872,32.7,80650.95,1.0,-0.18958,0.00011,20.91944]
[1778370331921,32.7,80650.88,1.0,-0.18958,0.00011,20.91699]
[1778370336956,32.7,80652.68,1.0,-0.1894,0.00011,20.90489]
[1778370341349,32.7,80653.69,1.0,-0.18929,0.00011,20.89815]
[1778370342607,32.7,80655.1,1.0,-0.18915,0.00011,20.8885]
[1778370349040,32.7,80655.17,1.0,-0.18915,0.00011,20.889]
[1778370354192,32.7,80655.2,1.0,-0.18916,0.00011,20.8892]
[1778370359195,32.7,80655.48,1.0,-0.18913,0.00011,20.88743]
[1778370363205,32.7,80655.84,1.0,-0.18909,0.00011,20.88478]
[1778370365078,32.7,80658.06,1.0,-0.18885,0.00011,20.86928]
[1778370369150,32.7,80656.53,1.0,-0.18902,0.00011,20.88018]
[1778370369532,32.7,80655.05,1.0,-0.18918,0.00011,20.89057]
[1778370375222,32.71,80654.81,1.0,-0.18921,0.00011,20.89299]
[1778370380257,32.71,80655.47,1.0,-0.18915,0.00011,20.88891]
[1778370381377,32.71,80655.47,1.0,-0.18915,0.00011,20.88891]
[1778370386505,32.71,80655.95,1.0,-0.18911,0.00011,20.88627]
[1778370387306,32.71,80646.96,1.0,-0.19008,0.00011,20.94959]
[1778370387521,32.71,80646.96,1.0,-0.19008,0.00011,20.94959]
[1778370393348,32.71,80645.95,1.0,-0.19017,0.00011,20.95324]
[1778370398384,32.71,80648.74,1.0,-0.18987,0.00011,20.93408]
[1778370403419,32.71,80651.26,1.0,-0.18961,0.00011,20.91689]
[1778370408454,32.71,80654.54,1.0,-0.18927,0.00011,20.89454]
[1778370410852,32.71,80654.91,1.0,-0.18923,0.00011,20.89208]
[1778370410916,32.71,80654.95,1.0,-0.18923,0.00011,20.89195]
[1778370416510,32.72,80656.38,1.0,-0.18909,0.00011,20.88267]
[1778370421546,32.72,80657.2,1.0,-0.18901,0.00011,20.87759]
[1778370430501,32.72,80657.24,1.0,-0.18901,0.00011,20.87759]
[1778370434730,32.72,80657.24,1.0,-0.18903,0.00011,20.87898]
[1778370436050,32.72,80657.24,1.0,-0.18903,0.00011,20.87911]
[1778370436052,32.72,80657.24,1.0,-0.18903,0.00011,20.87911]
[1778370436540,32.72,80659.96,1.0,-0.18874,0.00011,20.86028]
[1778370436541,32.72,80659.96,1.0,-0.18874,0.00011,20.86028]
[1778370437093,32.72,80659.96,1.0,-0.18874,0.00011,20.86028]
[1778370438283,32.72,80662.49,1.0,-0.18848,0.00011,20.84268]
[1778370440618,32.72,80664.61,1.0,-0.18825,0.00011,20.82786]
[1778370440778,32.72,80664.61,1.0,-0.18825,0.00011,20.82786]
[1778370446761,32.72,80658.22,1.0,-0.18894,0.00011,20.87288]
[1778370451981,32.72,80658.19,1.0,-0.18894,0.00011,20.87308]
[1778370457797,32.72,80657.1,1.0,-0.18903,0.00011,20.87682]
[1778370462832,32.72,80656.7,1.0,-0.18907,0.00011,20.87949]
[1778370463506,32.72,80656.7,1.0,-0.18907,0.00011,20.87949]
[1778370470889,32.72,80655.83,1.0,-0.18916,0.00011,20.88533]
[1778370478355,32.72,80656.37,1.0,-0.1891,0.00011,20.88146]
[1778370484990,32.72,80656.37,1.0,-0.1891,0.00011,20.88109]
[1778370492038,32.72,80657.27,1.0,-0.189,0.00011,20.87471]
[1778370500101,32.72,80657.22,1.0,-0.189,0.00011,20.875]
[1778370509164,32.72,80657.37,1.0,-0.18899,0.00011,20.87396]
[1778370516213,32.72,80657.33,1.0,-0.18897,0.00011,20.87045]
[1778370523262,32.72,80657.14,1.0,-0.18899,0.00011,20.87177]
[1778370528139,32.72,80657.87,1.0,-0.18891,0.00011,20.86661]
[1778370533332,32.72,80660.12,1.0,-0.18867,0.00011,20.85078]
[1778370544409,32.72,80660.8,1.0,-0.1886,0.00011,20.84618]
[1778370553472,32.72,80660.77,1.0,-0.1886,0.00011,20.84647]
[1778370558137,32.72,80662.55,1.0,-0.18841,0.00011,20.83398]
[1778370564405,32.72,80662.67,1.0,-0.1884,0.00011,20.83315]
[1778370572605,32.72,80663.5,1.0,-0.18829,0.00011,20.82378]
[1778370575791,32.72,80663.55,1.0,-0.18829,0.00011,20.82346]
[1778370577065,32.72,80666.53,1.0,-0.18797,0.00011,20.80252]
[1778370578645,32.72,80671.45,1.0,-0.18745,0.00011,20.76801]
[1778370580732,32.72,80672.09,1.0,-0.18738,0.00011,20.76372]
[1778370582354,32.72,80672.09,1.0,-0.18738,0.00011,20.76384]
[1778370582923,32.72,80672.12,1.0,-0.18738,0.00011,20.76387]
[1778370583411,32.72,80672.12,1.0,-0.18738,0.00011,20.76387]
[1778370583923,32.72,80672.12,1.0,-0.18738,0.00011,20.764]
[1778370584177,32.72,80672.12,1.0,-0.18738,0.00011,20.764]
[1778370590732,32.73,80682.24,1.0,-0.18633,0.00011,20.6943]
[1778370595767,32.73,80686.17,1.0,-0.18593,0.00011,20.66788]
[1778370600835,32.73,80686.17,1.0,-0.18595,0.00011,20.66907]
[1778370608860,32.74,80685.79,1.0,-0.18603,0.00011,20.67446]
[1778370613895,32.74,80685.24,1.0,-0.18611,0.00011,20.67985]
[1778370614887,32.74,80685.24,1.0,-0.18611,0.00011,20.67985]
[1778370617463,32.74,80685.24,1.0,-0.18612,0.00011,20.68077]
[1778370619849,32.74,80685.24,1.0,-0.18613,0.00011,20.68107]
[1778370622186,32.74,80685.26,1.0,-0.18614,0.00011,20.68185]
[1778370628005,32.75,80684.46,1.0,-0.18625,0.00011,20.68953]
[1778370634607,32.75,80686.04,1.0,-0.18608,0.00011,20.67574]
[1778370636228,32.75,80685.91,1.0,-0.1861,0.00011,20.67754]
[1778370642102,32.76,80684.23,1.0,-0.18631,0.00011,20.69131]
[1778370648144,32.76,80684.23,1.0,-0.18633,0.00011,20.69285]
[1778370655196,32.76,80684.26,1.0,-0.18636,0.00011,20.69437]
[1778370661150,32.76,80684.26,1.0,-0.18636,0.00011,20.69437]
[1778370667280,32.77,80683.86,1.0,-0.18644,0.00011,20.70024]
[1778370670072,32.77,80684.28,1.0,-0.1864,0.00011,20.69774]
[1778370670247,32.77,80684.28,1.0,-0.1864,0.00011,20.69774]
[1778370670562,32.77,80684.28,1.0,-0.1864,0.00011,20.69774]
[1778370670660,32.77,80684.41,1.0,-0.18639,0.00011,20.69686]
[1778370672395,32.77,80686.11,1.0,-0.18621,0.00011,20.68493]
[1778370673121,32.77,80687.02,1.0,-0.18612,0.00011,20.67858]
[1778370678357,32.77,80687.56,1.0,-0.18606,0.00011,20.67515]
[1778370684399,32.77,80687.85,1.0,-0.18604,0.00011,20.67349]
[1778370693462,32.77,80687.96,1.0,-0.18601,0.00011,20.66945]
[1778370696130,32.77,80687.96,1.0,-0.18601,0.00011,20.66945]
[1778370697742,32.77,80688.25,1.0,-0.18598,0.00011,20.66758]
[1778370703698,32.77,80688.25,1.0,-0.18598,0.00011,20.66758]
[1778370713604,32.77,80688.32,1.0,-0.18598,0.00011,20.66749]
[1778370714171,32.77,80688.32,1.0,-0.18598,0.00011,20.66749]
[1778370714611,32.77,80683.83,1.0,-0.18646,0.00011,20.69909]
[1778370715133,32.77,80683.83,1.0,-0.18646,0.00011,20.69909]
[1778370715988,32.77,80683.43,1.0,-0.1865,0.00011,20.7019]
[1778370719642,32.77,80682.12,1.0,-0.18664,0.00011,20.71107]
[1778370720537,32.77,80682.18,1.0,-0.18663,0.00011,20.71059]
[1778370726132,32.77,80681.79,1.0,-0.18667,0.00011,20.71317]
[1778370731730,32.77,80682.19,1.0,-0.18662,0.00011,20.71012]
[1778370737837,32.77,80682.15,1.0,-0.18663,0.00011,20.71033]
[1778370742712,32.77,80682.15,1.0,-0.18663,0.00011,20.71031]
[1778370743398,32.77,80682.19,1.0,-0.18662,0.00011,20.70999]
[1778370749734,32.77,80682.72,1.0,-0.18657,0.00011,20.70632]
[1778370756465,32.77,80682.6,1.0,-0.18656,0.00011,20.70346]
[1778370764961,32.77,80682.1,1.0,-0.18661,0.00011,20.70734]
[1778370766423,32.77,80682.1,1.0,-0.18661,0.00011,20.70734]
[1778370766524,32.77,80682.1,1.0,-0.18662,0.00011,20.70741]
[1778370772012,32.77,80682.25,1.0,-0.1866,0.00011,20.70641]
[1778370777046,32.77,80679.84,1.0,-0.18686,0.00011,20.72342]
[1778370780363,32.77,80679.92,1.0,-0.18685,0.00011,20.72286]
[1778370781209,32.77,80679.86,1.0,-0.18686,0.00011,20.72328]
[1778370788125,32.77,80677.19,1.0,-0.18714,0.00011,20.74196]
[1778370789357,32.77,80677.19,1.0,-0.18714,0.00011,20.74196]
[1778370794706,32.77,80677.6,1.0,-0.18709,0.00011,20.73898]
[1778370795646,32.77,80677.6,1.0,-0.18709,0.00011,20.73891]
[1778370802223,32.77,80676.94,1.0,-0.18716,0.00011,20.74337]
[1778370809282,32.77,80676.91,1.0,-0.18716,0.00011,20.7434]
[1778370815322,32.77,80668.76,1.0,-0.18799,0.00011,20.79622]
[1778370816118,32.77,80668.76,1.0,-0.18799,0.00011,20.79622]
[1778370821390,32.77,80668.19,1.0,-0.18805,0.00011,20.79962]
[1778370827406,32.77,80667.77,1.0,-0.18808,0.00011,20.80181]
[1778370835462,32.77,80667.85,1.0,-0.18806,0.00011,20.80035]
[1778370840497,32.77,80667.94,1.0,-0.18804,0.00011,20.7993]
[1778370845105,32.77,80668.51,1.0,-0.18798,0.00011,20.79499]
[1778370846817,32.77,80668.47,1.0,-0.18798,0.00011,20.7952]
[1778370856611,32.76,80671.31,1.0,-0.18767,0.00011,20.77468]
[1778370859861,32.76,80671.63,1.0,-0.18763,0.00011,20.77238]
[1778370859904,32.76,80671.63,1.0,-0.18763,0.00011,20.77238]
[1778370859931,32.76,80671.63,1.0,-0.18763,0.00011,20.7723]
[1778370865674,32.77,80676.51,1.0,-0.18713,0.00011,20.73889]
[1778370871260,32.77,80676.57,1.0,-0.18713,0.00011,20.73907]
[1778370871716,32.77,80676.96,1.0,-0.18707,0.00011,20.73263]
[1778370872246,32.77,80676.96,1.0,-0.18707,0.00011,20.73263]
[1778370873730,32.77,80677.17,1.0,-0.18705,0.00011,20.73146]
[1778370876823,32.77,80676.88,1.0,-0.18708,0.00011,20.73365]
[1778370876924,32.77,80676.88,1.0,-0.18708,0.00011,20.73395]
[1778370877804,32.77,80676.88,1.0,-0.18708,0.00011,20.73395]
[1778370877905,32.77,80676.88,1.0,-0.18708,0.00011,20.7339]
[1778370885168,32.77,80676.78,1.0,-0.1871,0.00011,20.73517]
[1778370888711,32.77,80676.85,1.0,-0.18711,0.00011,20.73535]
[1778370888736,32.77,80676.85,1.0,-0.18711,0.00011,20.73535]
[1778370888803,32.77,80676.85,1.0,-0.18711,0.00011,20.73562]
[1778370889363,32.77,80676.85,1.0,-0.18711,0.00011,20.73562]
[1778370889842,32.77,80674.86,1.0,-0.18732,0.00011,20.74958]
[1778370890842,32.77,80674.86,1.0,-0.18732,0.00011,20.74958]
[1778370890849,32.77,80674.07,1.0,-0.18741,0.00011,20.75528]
[1778370891617,32.77,80674.07,1.0,-0.18741,0.00011,20.75528]
[1778370891882,32.77,80674.07,1.0,-0.18741,0.00011,20.75528]
[1778370892682,32.77,80672.97,1.0,-0.18752,0.00011,20.76295]
[1778370892863,32.77,80672.93,1.0,-0.18753,0.00011,20.76317]
[1778370893583,32.77,80672.93,1.0,-0.18753,0.00011,20.76317]
[1778370893870,32.77,80672.97,1.0,-0.18752,0.00011,20.76301]
[1778370894348,32.77,80672.97,1.0,-0.18752,0.00011,20.76301]
[1778370895123,32.77,80672.97,1.0,-0.18752,0.00011,20.76301]
[1778370895496,32.77,80672.97,1.0,-0.18752,0.00011,20.76301]
[1778370895747,32.77,80672.97,1.0,-0.18752,0.00011,20.76301]
[1778370895884,32.77,80679.23,1.0,-0.18686,0.00011,20.71887]
[1778370896010,32.77,80679.23,1.0,-0.18686,0.00011,20.71887]
[1778370896696,32.77,80679.23,1.0,-0.18686,0.00011,20.71887]
[1778370905108,32.78,80681.3,1.0,-0.18666,0.00011,20.70567]
[1778370905954,32.78,80681.38,1.0,-0.18665,0.00011,20.70546]
[1778370910989,32.78,80681.39,1.0,-0.18666,0.00011,20.70617]
[1778370918038,32.78,80681.53,1.0,-0.18666,0.00011,20.70624]
[1778370932136,32.78,80682.58,1.0,-0.18656,0.00011,20.69711]
[1778370939627,32.78,80682.55,1.0,-0.18657,0.00011,20.69773]
[1778370944812,32.79,80683.48,1.0,-0.18648,0.00011,20.69215]
[1778370950502,32.79,80683.55,1.0,-0.18649,0.00011,20.69248]
[1778370956304,32.79,80682.76,1.0,-0.18659,0.00011,20.69906]
[1778370962976,32.79,80682.88,1.0,-0.18658,0.00011,20.69881]
[1778370972416,32.79,80682.4,1.0,-0.18665,0.00011,20.70347]
[1778370980472,32.8,80682.45,1.0,-0.18666,0.00011,20.70395]
[1778370993566,32.8,80682.52,1.0,-0.18665,0.00011,20.70096]
[1778371003041,32.8,80681.96,1.0,-0.18671,0.00011,20.7054]
[1778371010177,32.8,80681.96,1.0,-0.18673,0.00011,20.7064]
[1778371015805,32.8,80682.12,1.0,-0.18672,0.00011,20.70594]
[1778371020986,32.8,80683.86,1.0,-0.18654,0.00011,20.69423]
[1778371021060,32.8,80683.65,1.0,-0.18657,0.00011,20.69582]
[1778371021977,32.8,80683.65,1.0,-0.18657,0.00011,20.69582]
[1778371022684,32.8,80683.97,1.0,-0.18653,0.00011,20.6935]
[1778371022715,32.8,80683.97,1.0,-0.18653,0.00011,20.6935]
[1778371027807,32.8,80684.15,1.0,-0.18651,0.00011,20.69184]
[1778371028923,32.8,80684.15,1.0,-0.18651,0.00011,20.69184]
[1778371029846,32.8,80684.17,1.0,-0.1865,0.00011,20.69163]
[1778371031017,32.8,80684.17,1.0,-0.1865,0.00011,20.69157]
[1778371035725,32.8,80684.17,1.0,-0.1865,0.00011,20.6915]
[1778371035751,32.8,80684.17,1.0,-0.1865,0.00011,20.6915]
[1778371036637,32.8,80684.17,1.0,-0.1865,0.00011,20.69117]
[1778371042912,32.8,80684.17,1.0,-0.18649,0.00011,20.69068]
[1778371046060,32.8,80684.21,1.0,-0.18648,0.00011,20.69032]
[1778371050254,32.8,80684.17,1.0,-0.18649,0.00011,20.69045]
[1778371050266,32.8,80684.17,1.0,-0.18649,0.00011,20.69045]
[1778371050968,32.8,80678.59,1.0,-0.18707,0.00011,20.72937]
[1778371056007,32.8,80675.31,1.0,-0.1874,0.00011,20.74833]
[1778371063944,32.8,80676.74,1.0,-0.18724,0.00011,20.73816]
[1778371069271,32.8,80676.78,1.0,-0.18723,0.00011,20.73738]
[1778371070869,32.8,80676.78,1.0,-0.18723,0.00011,20.73715]
[1778371071808,32.8,80676.78,1.0,-0.18722,0.00011,20.73699]
[1778371074869,32.8,80676.78,1.0,-0.18722,0.00011,20.73691]
[1778371075385,32.8,80676.81,1.0,-0.18722,0.00011,20.73646]
[1778371084798,32.8,80676.55,1.0,-0.18724,0.00011,20.73822]
[1778371091249,32.79,80676.75,1.0,-0.18721,0.00011,20.73567]
[1778371096284,32.79,80677.23,1.0,-0.18715,0.00011,20.73195]
[1778371110382,32.79,80677.19,1.0,-0.18714,0.00011,20.73132]
[1778371115417,32.79,80677.1,1.0,-0.18712,0.00011,20.72785]
[1778371126494,32.79,80676.76,1.0,-0.18715,0.00011,20.72957]
[1778371132536,32.79,80676.58,1.0,-0.18716,0.00011,20.73049]
[1778371139585,32.79,80676.55,1.0,-0.18716,0.00011,20.73029]
[1778371144620,32.79,80676.62,1.0,-0.18715,0.00011,20.72952]
[1778371152112,32.79,80676.62,1.0,-0.18715,0.00011,20.72947]
[1778371158922,32.79,80676.24,1.0,-0.18718,0.00011,20.7316]
[1778371168791,32.78,80675.63,1.0,-0.18723,0.00011,20.73511]
[1778371173826,32.78,80675.66,1.0,-0.1872,0.00011,20.73082]
[1778371178946,32.78,80675.66,1.0,-0.1872,0.00011,20.73071]
[1778371181243,32.78,80675.66,1.0,-0.1872,0.00011,20.7305]
[1778371181305,32.78,80675.66,1.0,-0.1872,0.00011,20.73045]
[1778371186917,32.78,80669.26,1.0,-0.18787,0.00011,20.7749]
[1778371188667,32.78,80669.2,1.0,-0.18788,0.00011,20.77523]
[1778371190332,32.78,80667.46,1.0,-0.18806,0.00011,20.78742]
[1778371194041,32.78,80664.33,1.0,-0.1884,0.00011,20.80957]
[1778371198082,32.78,80663.97,1.0,-0.18844,0.00011,20.81228]
[1778371201029,32.78,80663.31,1.0,-0.18851,0.00011,20.81718]
[1778371205400,32.78,80663.13,1.0,-0.18854,0.00011,20.81871]
[1778371205820,32.78,80663.13,1.0,-0.18854,0.00011,20.81871]
[1778371206064,32.78,80651.79,1.0,-0.18975,0.00011,20.89836]
[1778371207949,32.78,80649.13,1.0,-0.19004,0.00011,20.91701]
[1778371213113,32.78,80656.02,1.0,-0.1893,0.00011,20.86866]
[1778371215380,32.78,80657.57,1.0,-0.18913,0.00011,20.85788]
[1778371226204,32.79,80654.76,1.0,-0.18945,0.00011,20.87845]
[1778371228101,32.79,80655.36,1.0,-0.18938,0.00011,20.87432]
[1778371232455,32.79,80656.16,1.0,-0.18928,0.00011,20.86546]
[1778371233249,32.79,80656.16,1.0,-0.18928,0.00011,20.86546]
[1778371233253,32.79,80651.52,1.0,-0.18978,0.00011,20.89822]
[1778371235823,32.79,80648.44,1.0,-0.19012,0.00011,20.92015]
[1778371236031,32.79,80648.44,1.0,-0.19012,0.00011,20.92015]
[1778371236040,32.79,80648.44,1.0,-0.19012,0.00011,20.92015]
[1778371236274,32.79,80652.61,1.0,-0.18967,0.00011,20.89109]
[1778371241309,32.79,80659.92,1.0,-0.1889,0.00011,20.84037]
[1778371241989,32.79,80659.92,1.0,-0.1889,0.00011,20.84037]
[1778371246218,32.79,80661.1,1.0,-0.18878,0.00011,20.83256]
[1778371249799,32.79,80661.65,1.0,-0.18873,0.00011,20.82934]
[1778371250339,32.79,80661.65,1.0,-0.18873,0.00011,20.82934]
[1778371249846,32.79,80664.08,1.0,-0.18847,0.00011,20.81245]
[1778371250809,32.79,80668.9,1.0,-0.18796,0.00011,20.7788]
[1778371255083,32.79,80670.97,1.0,-0.18774,0.00011,20.76458]
[1778371255098,32.79,80670.97,1.0,-0.18774,0.00011,20.76458]
[1778371256122,32.8,80670.97,1.0,-0.18775,0.00011,20.76506]
[1778371261667,32.8,80671.53,1.0,-0.1877,0.00011,20.76177]
[1778371261976,32.8,80671.53,1.0,-0.1877,0.00011,20.76177]
[1778371263259,32.8,80671.46,1.0,-0.18772,0.00011,20.76271]
[1778371267109,32.8,80674.41,1.0,-0.18741,0.00011,20.74249]
[1778371267619,32.8,80674.41,1.0,-0.18741,0.00011,20.74283]
[1778371268285,32.8,80674.41,1.0,-0.18741,0.00011,20.74283]
[1778371268018,32.8,80674.23,1.0,-0.18743,0.00011,20.74406]
[1778371268498,32.8,80673.8,1.0,-0.18748,0.00011,20.74708]
[1778371274303,32.8,80673.8,1.0,-0.18748,0.00011,20.74755]
[1778371275168,32.8,80674.23,1.0,-0.18744,0.00011,20.74483]
[1778371280582,32.8,80675.7,1.0,-0.1873,0.00011,20.73556]
[1778371285617,32.8,80675.77,1.0,-0.18731,0.00011,20.7358]
[1778371290652,32.81,80675.59,1.0,-0.18733,0.00011,20.73773]
[1778371298709,32.81,80674.88,1.0,-0.1874,0.00011,20.7399]
[1778371303744,32.81,80674.88,1.0,-0.18741,0.00011,20.74047]
[1778371308779,32.81,80674.02,1.0,-0.18751,0.00011,20.74705]
[1778371314821,32.81,80673.79,1.0,-0.18754,0.00011,20.74925]
[1778371320864,32.81,80673.76,1.0,-0.18755,0.00011,20.75003]
[1778371326107,32.81,80673.76,1.0,-0.18756,0.00011,20.75021]
[1778371330619,32.81,80673.79,1.0,-0.18756,0.00011,20.75046]
[1778371330657,32.81,80673.79,1.0,-0.18756,0.00011,20.75046]
[1778371330686,32.81,80673.79,1.0,-0.18756,0.00011,20.75046]
[1778371330934,32.81,80678.77,1.0,-0.18703,0.00011,20.71567]
[1778371333181,32.81,80680.09,1.0,-0.18689,0.00011,20.70635]
[1778371334837,32.81,80682.06,1.0,-0.18668,0.00011,20.69243]
[1778371339080,32.81,80682.09,1.0,-0.18668,0.00011,20.69212]
[1778371344506,32.81,80685.88,1.0,-0.18627,0.00011,20.66556]
[1778371344510,32.81,80685.88,1.0,-0.18627,0.00011,20.66556]
[1778371344545,32.81,80685.88,1.0,-0.18627,0.00011,20.66556]
[1778371346686,32.81,80697.56,1.0,-0.18504,0.00011,20.5836]
[1778371347126,32.81,80697.56,1.0,-0.18504,0.00011,20.5836]
[1778371348346,32.81,80697.68,1.0,-0.18503,0.00011,20.58291]
[1778371348516,32.81,80698.14,1.0,-0.18499,0.00011,20.57978]
[1778371349060,32.81,80698.41,1.0,-0.18496,0.00011,20.57782]
[1778371350929,32.81,80698.41,1.0,-0.18496,0.00011,20.57782]
[1778371358123,32.81,80698.94,1.0,-0.18486,0.00011,20.56901]
[1778371366183,32.81,80693.18,1.0,-0.18544,0.00011,20.60805]
[1778371371455,32.81,80693.11,1.0,-0.18544,0.00011,20.60786]
[1778371371505,32.81,80693.15,1.0,-0.18543,0.00011,20.6071]
[1778371377335,32.81,80693.15,1.0,-0.18542,0.00011,20.60667]
[1778371379514,32.81,80693.08,1.0,-0.18543,0.00011,20.60686]
[1778371383450,32.8,80689.37,1.0,-0.18581,0.00011,20.63259]
[1778371383484,32.8,80689.37,1.0,-0.18581,0.00011,20.63259]
[1778371388777,32.8,80684.66,1.0,-0.1863,0.00011,20.66477]
[1778371394159,32.8,80683.6,1.0,-0.1864,0.00011,20.67163]
[1778371394275,32.8,80683.6,1.0,-0.1864,0.00011,20.67163]
[1778371399414,32.8,80680.27,1.0,-0.18673,0.00011,20.6933]
[1778371404161,32.8,80679.74,1.0,-0.18677,0.00011,20.69606]
[1778371404449,32.79,80673.59,1.0,-0.18742,0.00011,20.73903]
[1778371406246,32.79,80670.01,1.0,-0.1878,0.00011,20.76391]
[1778371406278,32.79,80670.01,1.0,-0.1878,0.00011,20.76391]
[1778371406463,32.79,80669.24,1.0,-0.18788,0.00011,20.76901]
[1778371411221,32.79,80668.15,1.0,-0.188,0.00011,20.77685]
[1778371414760,32.79,80660.09,1.0,-0.18884,0.00011,20.82966]
[1778371414797,32.79,80660.09,1.0,-0.18884,0.00011,20.82966]
[1778371419946,32.79,80657.5,1.0,-0.18912,0.00011,20.84809]
[1778371426823,32.8,80656.62,1.0,-0.18922,0.00011,20.85493]
[1778371428873,32.8,80652.04,1.0,-0.18972,0.00011,20.88736]
[1778371429030,32.8,80652.04,1.0,-0.18972,0.00011,20.88736]
[1778371429111,32.8,80652.04,1.0,-0.18972,0.00011,20.88736]
[1778371434646,32.8,80649.81,1.0,-0.18996,0.00011,20.90348]
[1778371434762,32.8,80649.81,1.0,-0.18996,0.00011,20.90348]
[1778371440125,32.8,80652.91,1.0,-0.18964,0.00011,20.88224]
[1778371446153,32.8,80652.43,1.0,-0.1897,0.00011,20.88619]
[1778371446154,32.8,80652.43,1.0,-0.1897,0.00011,20.88619]
[1778371450446,32.8,80652.04,1.0,-0.18974,0.00011,20.88909]
[1778371451224,32.8,80652.04,1.0,-0.18975,0.00011,20.8894]
[1778371451471,32.8,80652.04,1.0,-0.18975,0.00011,20.8894]
[1778371451539,32.8,80650.84,1.0,-0.18988,0.00011,20.89787]
[1778371452943,32.8,80639.44,1.0,-0.1911,0.00011,20.9777]
[1778371454704,32.8,80636.22,1.0,-0.19145,0.00011,21.00023]
[1778371456151,32.8,80640.4,1.0,-0.191,0.00011,20.97099]
[1778371462857,32.8,80642.49,1.0,-0.19078,0.00011,20.95672]
[1778371467892,32.8,80640.74,1.0,-0.19097,0.00011,20.96917]
[1778371472927,32.8,80641.2,1.0,-0.1909,0.00011,20.96238]
[1778371479984,32.8,80641.56,1.0,-0.19087,0.00011,20.96008]
[1778371481028,32.8,80641.56,1.0,-0.19087,0.00011,20.9603]
[1778371481129,32.8,80641.52,1.0,-0.19087,0.00011,20.96064]
[1778371488033,32.8,80640.77,1.0,-0.19096,0.00011,20.96609]
[1778371493068,32.8,80639.59,1.0,-0.19109,0.00011,20.9745]
[1778371498049,32.81,80640.2,1.0,-0.19102,0.00011,20.97028]
[1778371498103,32.81,80640.13,1.0,-0.19103,0.00011,20.97089]
[1778371501251,32.81,80639.02,1.0,-0.19115,0.00011,20.97866]
[1778371501349,32.81,80636.44,1.0,-0.19143,0.00011,20.9967]
[1778371502428,32.81,80636.44,1.0,-0.19143,0.00011,20.9967]
[1778371503296,32.81,80631.15,1.0,-0.192,0.00011,21.03371]
[1778371503350,32.81,80631.15,1.0,-0.192,0.00011,21.03371]
[1778371503671,32.81,80630.52,1.0,-0.19207,0.00011,21.03825]
[1778371503720,32.81,80630.52,1.0,-0.19207,0.00011,21.03825]
[1778371504134,32.81,80630.52,1.0,-0.19207,0.00011,21.03825]
[1778371504338,32.81,80630.52,1.0,-0.19207,0.00011,21.03825]
[1778371504361,32.81,80630.52,1.0,-0.19207,0.00011,21.03825]
[1778371504426,32.81,80617.6,1.0,-0.19347,0.00011,21.12856]
[1778371505423,32.81,80617.6,1.0,-0.19347,0.00011,21.12856]
[1778371505425,32.81,80617.6,1.0,-0.19347,0.00011,21.12856]
[1778371506180,32.81,80623.43,1.0,-0.19284,0.00011,21.08776]
[1778371506275,32.81,80623.43,1.0,-0.19284,0.00011,21.08776]
[1778371506376,32.81,80629.77,1.0,-0.19215,0.00011,21.04356]
[1778371507808,32.81,80634.41,1.0,-0.19165,0.00011,21.01108]
[1778371508321,32.81,80634.41,1.0,-0.19165,0.00011,21.01108]
[1778371510474,32.81,80636.29,1.0,-0.19145,0.00011,20.99793]
[1778371516230,32.81,80637.76,1.0,-0.19129,0.00011,20.98775]
[1778371522272,32.81,80637.76,1.0,-0.19129,0.00011,20.98791]
[1778371527732,32.81,80634.41,1.0,-0.19166,0.00011,21.01141]
[1778371530683,32.81,80632.33,1.0,-0.19188,0.00011,21.02595]
[1778371531335,32.81,80632.11,1.0,-0.19188,0.00011,21.02386]
[1778371536370,32.81,80631.62,1.0,-0.19195,0.00011,21.02811]
[1778371542412,32.81,80630.67,1.0,-0.19207,0.00011,21.03572]
[1778371546887,32.81,80629.28,1.0,-0.19223,0.00011,21.04604]
[1778371547447,32.81,80633.88,1.0,-0.19173,0.00011,21.01387]
[1778371549386,32.81,80637.9,1.0,-0.19129,0.00011,20.98578]
[1778371549726,32.81,80638.62,1.0,-0.19122,0.00011,20.98079]
[1778371556319,32.81,80638.97,1.0,-0.19118,0.00011,20.97854]
[1778371560119,32.81,80638.98,1.0,-0.19119,0.00011,20.97874]
[1778371560151,32.81,80638.98,1.0,-0.19119,0.00011,20.97874]
[1778371560538,32.81,80634.69,1.0,-0.19165,0.00011,21.00883]
[1778371565573,32.81,80635.6,1.0,-0.19156,0.00011,21.00272]
[1778371570615,32.81,80635.02,1.0,-0.19162,0.00011,21.00701]
[1778371575650,32.81,80634.95,1.0,-0.19163,0.00011,21.00771]
[1778371580686,32.82,80636.88,1.0,-0.19143,0.00011,20.99444]
[1778371581202,32.82,80636.88,1.0,-0.19143,0.00011,20.99444]
[1778371581265,32.82,80636.88,1.0,-0.19143,0.00011,20.9945]
[1778371586728,32.82,80636.48,1.0,-0.19147,0.00011,20.99735]
[1778371591743,32.82,80634.83,1.0,-0.19165,0.00011,21.00888]
[1778371591763,32.82,80635.02,1.0,-0.19161,0.00011,21.00374]
[1778371596798,32.82,80634.71,1.0,-0.19164,0.00011,21.006]
[1778371602840,32.82,80634.7,1.0,-0.19164,0.00011,21.00618]
[1778371607875,32.82,80634.23,1.0,-0.1917,0.00011,21.00957]
[1778371608762,32.82,80634.23,1.0,-0.1917,0.00011,21.00957]
[1778371608865,32.82,80634.23,1.0,-0.1917,0.00011,21.00959]
[1778371613917,32.82,80634.23,1.0,-0.1917,0.00011,21.00954]
[1778371618952,32.82,80631.95,1.0,-0.19194,0.00011,21.02542]
[1778371623987,32.82,80632.12,1.0,-0.19192,0.00011,21.02412]
[1778371625777,32.82,80632.2,1.0,-0.19191,0.00011,21.02353]
[1778371626001,32.82,80632.27,1.0,-0.1919,0.00011,21.02302]
[1778371631042,32.82,80625.99,1.0,-0.19258,0.00011,21.06679]
[1778371632113,32.82,80625.99,1.0,-0.19258,0.00011,21.06679]
[1778371632159,32.82,80624.88,1.0,-0.1927,0.00011,21.07447]
[1778371634805,32.82,80623.22,1.0,-0.19288,0.00011,21.08608]
[1778371640114,32.82,80622.85,1.0,-0.19293,0.00011,21.08922]
[1778371642981,32.82,80622.85,1.0,-0.19293,0.00011,21.08938]
[1778371643135,32.82,80622.82,1.0,-0.19294,0.00011,21.08967]
[1778371643911,32.82,80622.82,1.0,-0.19294,0.00011,21.08967]
[1778371646002,32.82,80622.82,1.0,-0.19294,0.00011,21.08957]
[1778371646659,32.82,80622.82,1.0,-0.19294,0.00011,21.08957]
[1778371646740,32.82,80622.82,1.0,-0.19293,0.00011,21.08943]
[1778371655608,32.82,80616.1,1.0,-0.19364,0.00011,21.1327]
[1778371661261,32.82,80619.45,1.0,-0.19328,0.00011,21.10965]
[1778371662060,32.82,80619.45,1.0,-0.19328,0.00011,21.10965]
[1778371662063,32.82,80619.45,1.0,-0.19328,0.00011,21.10965]
[1778371673345,32.82,80622.76,1.0,-0.19294,0.00011,21.08745]
[1778371679703,32.82,80622.76,1.0,-0.19294,0.00011,21.08745]
[1778371693485,32.82,80623.24,1.0,-0.19292,0.00011,21.08628]
[1778371694577,32.82,80623.24,1.0,-0.19292,0.00011,21.08628]
[1778371694768,32.82,80623.24,1.0,-0.19292,0.00011,21.08628]
[1778371694638,32.82,80623.24,1.0,-0.19292,0.00011,21.0864]
[1778371696572,32.82,80630.95,1.0,-0.19208,0.00011,21.03254]
[1778371696582,32.82,80630.95,1.0,-0.19208,0.00011,21.03254]
[1778371697649,32.82,80633.56,1.0,-0.1918,0.00011,21.01433]
[1778371697764,32.82,80633.56,1.0,-0.1918,0.00011,21.01433]
[1778371699242,32.82,80635.1,1.0,-0.19164,0.00011,21.00366]
[1778371699255,32.82,80635.1,1.0,-0.19164,0.00011,21.00366]
[1778371704838,32.82,80627.09,1.0,-0.1925,0.00011,21.05959]
[1778371707413,32.82,80626.97,1.0,-0.19251,0.00011,21.06035]
[1778371707417,32.82,80626.97,1.0,-0.19251,0.00011,21.06035]
[1778371707587,32.82,80626.01,1.0,-0.19262,0.00011,21.06702]
[1778371708365,32.82,80626.01,1.0,-0.19262,0.00011,21.06702]
[1778371713639,32.83,80615.63,1.0,-0.19373,0.00011,21.13596]
[1778371723699,32.83,80613.93,1.0,-0.19391,0.00011,21.148]
[1778371730748,32.83,80613.4,1.0,-0.19397,0.00011,21.15158]
[1778371739811,32.82,80613.42,1.0,-0.19396,0.00011,21.15118]
[1778371739976,32.82,80613.42,1.0,-0.19396,0.00011,21.15118]
[1778371740024,32.82,80613.42,1.0,-0.19396,0.00011,21.15118]
[1778371740289,32.82,80613.42,1.0,-0.19396,0.00011,21.15118]
[1778371740441,32.82,80613.42,1.0,-0.19396,0.00011,21.15118]
[1778371740613,32.82,80613.42,1.0,-0.19396,0.00011,21.15118]
[1778371740632,32.82,80613.42,1.0,-0.19396,0.00011,21.15118]
[1778371740774,32.82,80613.42,1.0,-0.19396,0.00011,21.15118]
[1778371740818,32.82,80651.88,1.0,-0.1898,0.00011,20.88238]
[1778371741025,32.82,80651.88,1.0,-0.1898,0.00011,20.88238]
[1778371741147,32.82,80651.88,1.0,-0.1898,0.00011,20.88238]
[1778371742465,32.82,80652.89,1.0,-0.1897,0.00011,20.87543]
[1778371745156,32.82,80654.04,1.0,-0.18958,0.00011,20.86763]
[1778371745688,32.82,80654.04,1.0,-0.18958,0.00011,20.86763]
[1778371745943,32.83,80655.53,1.0,-0.18942,0.00011,20.85725]
[1778371746868,32.83,80655.96,1.0,-0.18937,0.00011,20.85423]
[1778371751337,32.82,80656.15,1.0,-0.18935,0.00011,20.85285]
[1778371753404,32.82,80656.15,1.0,-0.18935,0.00011,20.85285]
[1778371757370,32.82,80656.56,1.0,-0.18931,0.00011,20.84996]
[1778371757533,32.82,80656.56,1.0,-0.18931,0.00011,20.84996]
[1778371759600,32.82,80656.2,1.0,-0.18935,0.00011,20.85248]
[1778371764870,32.82,80657.4,1.0,-0.18922,0.00011,20.84408]
[1778371770030,32.82,80656.01,1.0,-0.18937,0.00011,20.85373]
[1778371774400,32.82,80656.56,1.0,-0.18928,0.00011,20.84605]
[1778371782114,32.82,80656.59,1.0,-0.18928,0.00011,20.8457]
[1778371787149,32.82,80656.48,1.0,-0.18929,0.00011,20.84635]
[1778371791473,32.82,80656.23,1.0,-0.18931,0.00011,20.84804]
[1778371797219,32.82,80656.91,1.0,-0.18924,0.00011,20.84305]
[1778371802254,32.82,80656.38,1.0,-0.18929,0.00011,20.84661]
[1778371805231,32.82,80656.89,1.0,-0.18924,0.00011,20.84296]
[1778371805243,32.82,80656.89,1.0,-0.18924,0.00011,20.84296]
[1778371807890,32.82,80668.01,1.0,-0.18804,0.00011,20.76485]
[1778371808708,32.82,80672.63,1.0,-0.18755,0.00011,20.7323]
[1778371809592,32.82,80672.88,1.0,-0.18753,0.00011,20.73065]
[1778371810310,32.82,80660.76,1.0,-0.18882,0.00011,20.81567]
[1778371815345,32.82,80657.97,1.0,-0.18912,0.00011,20.83526]
[1778371817001,32.82,80658.01,1.0,-0.18911,0.00011,20.83495]
[1778371822394,32.82,80657.42,1.0,-0.18917,0.00011,20.8389]
[1778371829451,32.82,80656.91,1.0,-0.18922,0.00011,20.84221]
[1778371834478,32.82,80657.21,1.0,-0.18917,0.00011,20.83617]
[1778371839514,32.82,80657.2,1.0,-0.18917,0.00011,20.8362]
[1778371846563,32.82,80656.62,1.0,-0.18923,0.00011,20.84026]
[1778371851033,32.82,80658.02,1.0,-0.18908,0.00011,20.83048]
[1778371852351,32.82,80658.06,1.0,-0.18908,0.00011,20.83026]
[1778371853589,32.82,80664.94,1.0,-0.18834,0.00011,20.78206]
[1778371859654,32.82,80668.56,1.0,-0.18796,0.00011,20.75731]
[1778371864692,32.82,80672.04,1.0,-0.1876,0.00011,20.73359]
[1778371869727,32.83,80672.0,1.0,-0.18762,0.00011,20.73458]
[1778371874762,32.83,80672.43,1.0,-0.18758,0.00011,20.73225]
[1778371876684,32.83,80672.44,1.0,-0.18758,0.00011,20.73231]
[1778371876897,32.83,80672.44,1.0,-0.18758,0.00011,20.73231]
[1778371878909,32.83,80679.12,1.0,-0.18688,0.00011,20.68574]
[1778371884540,32.83,80680.11,1.0,-0.18678,0.00011,20.67926]
[1778371887538,32.83,80679.55,1.0,-0.18684,0.00011,20.68333]
[1778371887757,32.83,80679.55,1.0,-0.18684,0.00011,20.68333]
[1778371889868,32.83,80689.32,1.0,-0.18581,0.00011,20.61485]
[1778371890188,32.83,80690.62,1.0,-0.18567,0.00011,20.60584]
[1778371890370,32.83,80690.62,1.0,-0.18567,0.00011,20.60584]
[1778371890875,32.83,80690.54,1.0,-0.18568,0.00011,20.60653]
[1778371895910,32.83,80689.2,1.0,-0.18579,0.00011,20.61182]
[1778371900919,32.83,80689.2,1.0,-0.18579,0.00011,20.61143]
[1778371905980,32.83,80689.45,1.0,-0.18576,0.00011,20.60922]
[1778371914037,32.83,80689.52,1.0,-0.18574,0.00011,20.60791]
[1778371919124,32.83,80689.56,1.0,-0.18573,0.00011,20.6073]
[1778371925115,32.82,80691.2,1.0,-0.18554,0.00011,20.59495]
[1778371930149,32.82,80691.27,1.0,-0.18553,0.00011,20.59395]
[1778371933181,32.82,80691.27,1.0,-0.18552,0.00011,20.59364]
[1778371933196,32.82,80694.74,1.0,-0.18516,0.00011,20.56923]
[1778371939212,32.82,80695.23,1.0,-0.18509,0.00011,20.56514]
[1778371940295,32.82,80695.23,1.0,-0.18509,0.00011,20.56514]
[1778371940694,32.82,80695.23,1.0,-0.18509,0.00011,20.56514]
[1778371942387,32.82,80698.59,1.0,-0.18474,0.00011,20.54132]
[1778371952303,32.82,80698.74,1.0,-0.18469,0.00011,20.53607]
[1778371957338,32.82,80696.94,1.0,-0.18488,0.00011,20.54876]
[1778371963380,32.82,80696.35,1.0,-0.18494,0.00011,20.55293]
[1778371964135,32.82,80696.35,1.0,-0.18494,0.00011,20.55293]
[1778371969552,32.82,80696.46,1.0,-0.18493,0.00011,20.55221]
[1778371974198,32.82,80696.88,1.0,-0.18489,0.00011,20.54936]
[1778371979492,32.82,80697.36,1.0,-0.18484,0.00011,20.54625]
[1778371980322,32.82,80697.36,1.0,-0.18484,0.00011,20.54625]
[1778371980744,32.82,80697.36,1.0,-0.18484,0.00011,20.54625]
[1778371985076,32.82,80696.8,1.0,-0.18491,0.00011,20.55038]
[1778371988153,32.82,80698.01,1.0,-0.18478,0.00011,20.54198]
[1778371988903,32.82,80698.21,1.0,-0.18476,0.00011,20.54068]
[1778371993146,32.82,80698.39,1.0,-0.18474,0.00011,20.53961]
[1778371993169,32.82,80698.04,1.0,-0.18478,0.00011,20.54214]
[1778371998625,32.82,80698.11,1.0,-0.18478,0.00011,20.5422]
[1778372001864,32.82,80698.11,1.0,-0.18478,0.00011,20.5422]
[1778372003461,32.82,80698.49,1.0,-0.18475,0.00011,20.53989]
[1778372010709,32.83,80698.79,1.0,-0.18473,0.00011,20.53857]
[1778372015744,32.83,80698.19,1.0,-0.18478,0.00011,20.53955]
[1778372019123,32.83,80698.19,1.0,-0.18478,0.00011,20.53955]
[1778372019150,32.83,80698.19,1.0,-0.18478,0.00011,20.53955]
[1778372020934,32.83,80709.45,1.0,-0.1836,0.00011,20.46096]
[1778372021265,32.83,80709.45,1.0,-0.1836,0.00011,20.46096]
[1778372021786,32.83,80712.4,1.0,-0.18329,0.0001,20.4402]
[1778372022876,32.83,80712.4,1.0,-0.18329,0.0001,20.4402]
[1778372023101,32.83,80712.4,1.0,-0.18329,0.0001,20.4402]
[1778372028835,32.83,80710.71,1.0,-0.18347,0.00011,20.45237]
[1778372029782,32.83,80710.71,1.0,-0.18347,0.00011,20.45237]
[1778372029842,32.83,80710.42,1.0,-0.1835,0.00011,20.45444]
[1778372034880,32.83,80710.96,1.0,-0.18345,0.00011,20.45089]
[1778372037817,32.83,80711.45,1.0,-0.1834,0.0001,20.44754]
[1778372042936,32.83,80710.14,1.0,-0.18354,0.00011,20.45709]
[1778372047971,32.83,80709.59,1.0,-0.1836,0.00011,20.46112]
[1778372053006,32.83,80709.7,1.0,-0.18359,0.00011,20.46049]
[1778372056792,32.83,80709.7,1.0,-0.18359,0.00011,20.46057]
[1778372060066,32.83,80699.23,1.0,-0.18469,0.00011,20.53422]
[1778372066076,32.83,80699.03,1.0,-0.18472,0.00011,20.53582]
[1778372073089,32.83,80699.07,1.0,-0.18472,0.00011,20.53604]
[1778372077505,32.83,80698.75,1.0,-0.18474,0.00011,20.5351]
[1778372082928,32.83,80698.33,1.0,-0.18478,0.00011,20.53768]
[1778372083654,32.83,80698.33,1.0,-0.18478,0.00011,20.53749]
[1778372083696,32.83,80698.33,1.0,-0.18478,0.00011,20.53749]
[1778372091485,32.83,80698.33,1.0,-0.18478,0.00011,20.53756]
[1778372097817,32.83,80698.3,1.0,-0.18478,0.00011,20.53744]
[1778372101629,32.83,80695.9,1.0,-0.18503,0.00011,20.55463]
[1778372110408,32.83,80695.49,1.0,-0.18508,0.00011,20.55773]
[1778372115609,32.83,80695.49,1.0,-0.18508,0.00011,20.55775]
[1778372119981,32.83,80694.67,1.0,-0.18517,0.00011,20.56351]
[1778372125038,32.83,80694.3,1.0,-0.1852,0.00011,20.566]
[1778372125041,32.83,80694.3,1.0,-0.1852,0.00011,20.566]
[1778372127527,32.83,80706.59,1.0,-0.18391,0.00011,20.47954]
[1778372132029,32.83,80711.49,1.0,-0.1834,0.0001,20.44538]
[1778372138162,32.83,80711.24,1.0,-0.18341,0.00011,20.44403]
[1778372143729,32.84,80711.72,1.0,-0.18337,0.0001,20.44103]
[1778372156820,32.84,80711.77,1.0,-0.18336,0.0001,20.44096]
[1778372166890,32.84,80711.94,1.0,-0.18336,0.0001,20.44037]
[1778372172932,32.84,80709.36,1.0,-0.18363,0.00011,20.45901]
[1778372175684,32.84,80707.38,1.0,-0.18384,0.00011,20.47307]
[1778372180988,32.84,80707.53,1.0,-0.18383,0.00011,20.47223]
[1778372183460,32.84,80697.43,1.0,-0.18489,0.00011,20.54332]
[1778372183774,32.84,80697.43,1.0,-0.18489,0.00011,20.54332]
[1778372183968,32.84,80697.43,1.0,-0.18489,0.00011,20.54332]
[1778372189050,32.84,80689.85,1.0,-0.1857,0.00011,20.59686]
[1778372194376,32.84,80689.54,1.0,-0.18571,0.00011,20.5952]
[1778372200127,32.84,80688.17,1.0,-0.18585,0.00011,20.60462]
[1778372204023,32.84,80687.19,1.0,-0.18595,0.00011,20.61132]
[1778372209191,32.84,80687.34,1.0,-0.18593,0.00011,20.6098]
[1778372209755,32.84,80687.34,1.0,-0.18593,0.00011,20.6098]
[1778372209893,32.84,80687.34,1.0,-0.18593,0.00011,20.6098]
[1778372210312,32.84,80687.34,1.0,-0.18593,0.00011,20.6098]
[1778372210198,32.84,80696.94,1.0,-0.18491,0.00011,20.54223]
[1778372210994,32.84,80696.94,1.0,-0.18491,0.00011,20.54223]
[1778372211445,32.84,80701.92,1.0,-0.18439,0.00011,20.50719]
[1778372212216,32.84,80701.92,1.0,-0.18439,0.00011,20.50719]
[1778372213885,32.84,80701.8,1.0,-0.1844,0.00011,20.50791]
[1778372214226,32.84,80701.73,1.0,-0.1844,0.00011,20.50825]
[1778372217377,32.84,80701.51,1.0,-0.18443,0.00011,20.50986]
[1778372217593,32.84,80701.51,1.0,-0.18443,0.00011,20.50986]
[1778372222949,32.84,80704.91,1.0,-0.18407,0.00011,20.48618]
[1778372228324,32.84,80704.58,1.0,-0.18411,0.00011,20.48893]
[1778372228409,32.84,80704.58,1.0,-0.18411,0.00011,20.48893]
[1778372230338,32.84,80704.44,1.0,-0.18412,0.00011,20.48967]
[1778372232485,32.84,80704.26,1.0,-0.18414,0.00011,20.4907]
[1778372232663,32.84,80704.26,1.0,-0.18414,0.00011,20.4907]
[1778372232952,32.84,80704.26,1.0,-0.18414,0.00011,20.4907]
[1778372233126,32.84,80704.26,1.0,-0.18414,0.00011,20.4907]
[1778372233361,32.84,80697.68,1.0,-0.18483,0.00011,20.53707]
[1778372234934,32.84,80695.56,1.0,-0.18506,0.00011,20.5519]
[1778372241184,32.84,80695.45,1.0,-0.18507,0.00011,20.55257]
[1778372243712,32.84,80695.45,1.0,-0.18507,0.00011,20.5525]
[1778372246006,32.84,80695.29,1.0,-0.18508,0.00011,20.55359]
[1778372246874,32.84,80695.26,1.0,-0.18509,0.00011,20.55376]
[1778372247619,32.84,80695.19,1.0,-0.18509,0.00011,20.55422]
[1778372254508,32.84,80694.6,1.0,-0.18513,0.00011,20.55439]
[1778372260550,32.84,80693.4,1.0,-0.18525,0.00011,20.56258]
[1778372261503,32.84,80693.4,1.0,-0.18525,0.00011,20.56258]
[1778372267599,32.84,80694.55,1.0,-0.18513,0.00011,20.55424]
[1778372272634,32.84,80694.51,1.0,-0.18513,0.00011,20.55436]
[1778372276913,32.84,80694.55,1.0,-0.18512,0.00011,20.55398]
[1778372282296,32.83,80694.62,1.0,-0.18511,0.00011,20.55297]
[1778372287019,32.83,80694.47,1.0,-0.18511,0.00011,20.55328]
[1778372292207,32.83,80694.47,1.0,-0.1851,0.00011,20.55239]
[1778372299823,32.83,80694.4,1.0,-0.18508,0.00011,20.55111]
[1778372304858,32.83,80694.72,1.0,-0.18503,0.00011,20.54788]
[1778372309893,32.82,80694.72,1.0,-0.18502,0.00011,20.54693]
[1778372314928,32.82,80695.0,1.0,-0.18495,0.00011,20.5402]
[1778372319991,32.82,80694.72,1.0,-0.18498,0.00011,20.5418]
[1778372328019,32.82,80694.77,1.0,-0.18494,0.00011,20.53925]
[1778372334061,32.81,80694.59,1.0,-0.18494,0.00011,20.53943]
[1778372340103,32.81,80694.95,1.0,-0.18489,0.00011,20.53583]
[1778372349724,32.81,80694.95,1.0,-0.18488,0.00011,20.53548]
[1778372355229,32.81,80694.81,1.0,-0.18487,0.00011,20.53454]
[1778372361250,32.8,80702.79,1.0,-0.18401,0.00011,20.47735]
[1778372362097,32.8,80702.79,1.0,-0.18401,0.00011,20.47735]
[1778372368299,32.8,80712.66,1.0,-0.18297,0.0001,20.40729]
[1778372372135,32.8,80713.61,1.0,-0.18285,0.0001,20.39681]
[1778372372413,32.8,80713.61,1.0,-0.18285,0.0001,20.39683]
[1778372378369,32.8,80720.04,1.0,-0.18217,0.0001,20.35149]
[1778372382472,32.8,80720.37,1.0,-0.18214,0.0001,20.34922]
[1778372382573,32.8,80720.37,1.0,-0.18214,0.0001,20.34943]
[1778372387810,32.8,80720.38,1.0,-0.18214,0.0001,20.34947]
[1778372392361,32.81,80721.06,1.0,-0.18207,0.0001,20.34487]
[1778372392464,32.81,80721.06,1.0,-0.18208,0.0001,20.34496]
[1778372392742,32.81,80721.06,1.0,-0.18208,0.0001,20.34496]
[1778372393474,32.81,80721.17,1.0,-0.18206,0.0001,20.34423]
[1778372393938,32.81,80721.17,1.0,-0.18206,0.0001,20.34423]
[1778372395832,32.81,80721.06,1.0,-0.18208,0.0001,20.34509]
[1778372396203,32.81,80721.06,1.0,-0.18208,0.0001,20.34509]
[1778372397263,32.81,80721.06,1.0,-0.18208,0.0001,20.34534]
[1778372397920,32.81,80724.23,1.0,-0.18175,0.0001,20.323]
[1778372397950,32.81,80724.23,1.0,-0.18175,0.0001,20.323]
[1778372406565,32.81,80724.62,1.0,-0.18171,0.0001,20.32009]
[1778372412089,32.81,80724.59,1.0,-0.18171,0.0001,20.32026]
[1778372416050,32.81,80724.66,1.0,-0.1817,0.0001,20.31972]
[1778372416658,32.81,80724.7,1.0,-0.1817,0.0001,20.31943]
[1778372417228,32.81,80724.7,1.0,-0.1817,0.0001,20.31943]
[1778372419170,32.81,80724.91,1.0,-0.18168,0.0001,20.31794]
[1778372419347,32.81,80724.91,1.0,-0.18168,0.0001,20.31794]
[1778372422151,32.81,80727.66,1.0,-0.18139,0.0001,20.29852]
[1778372422350,32.81,80727.66,1.0,-0.18139,0.0001,20.29852]
[1778372422677,32.81,80738.72,1.0,-0.18024,0.0001,20.22041]
[1778372427825,32.81,80741.8,1.0,-0.17992,0.0001,20.19906]
[1778372429440,32.81,80741.98,1.0,-0.17991,0.0001,20.19824]
[1778372430880,32.81,80742.89,1.0,-0.17982,0.0001,20.19197]
[1778372436082,32.81,80741.29,1.0,-0.17997,0.0001,20.20005]
[1778372440226,32.81,80741.12,1.0,-0.17999,0.0001,20.20153]
[1778372443137,32.81,80741.32,1.0,-0.17997,0.0001,20.20039]
[1778372444600,32.81,80741.32,1.0,-0.17998,0.0001,20.20056]
[1778372445407,32.81,80741.32,1.0,-0.17998,0.0001,20.20056]
[1778372448428,32.81,80742.32,1.0,-0.17988,0.0001,20.19376]
[1778372453894,32.81,80743.72,1.0,-0.17974,0.0001,20.18458]
[1778372458929,32.81,80744.77,1.0,-0.17964,0.0001,20.17771]
[1778372464436,32.81,80744.82,1.0,-0.17964,0.0001,20.17759]
[1778372465964,32.82,80738.55,1.0,-0.1803,0.0001,20.2224]
[1778372471013,32.82,80736.91,1.0,-0.18047,0.0001,20.23436]
[1778372472783,32.82,80737.99,1.0,-0.18036,0.0001,20.22676]
[1778372478663,32.82,80738.38,1.0,-0.18032,0.0001,20.22436]
[1778372483502,32.82,80738.66,1.0,-0.1803,0.0001,20.22266]
[1778372483795,32.82,80738.63,1.0,-0.1803,0.0001,20.22301]
[1778372484599,32.82,80738.63,1.0,-0.1803,0.0001,20.22301]
[1778372485215,32.82,80743.13,1.0,-0.17984,0.0001,20.1912]
[1778372486047,32.82,80743.84,1.0,-0.17977,0.0001,20.18637]
[1778372491158,32.82,80742.89,1.0,-0.17985,0.0001,20.18994]
[1778372491679,32.82,80742.89,1.0,-0.17985,0.0001,20.18994]
[1778372493137,32.82,80742.89,1.0,-0.17985,0.0001,20.18994]
[1778372498207,32.82,80741.86,1.0,-0.17997,0.0001,20.19793]
[1778372499836,32.82,80741.93,1.0,-0.17996,0.0001,20.19754]
[1778372505289,32.82,80743.12,1.0,-0.17984,0.0001,20.18939]
[1778372510324,32.82,80742.13,1.0,-0.17995,0.0001,20.19663]
[1778372517373,32.82,80744.02,1.0,-0.17976,0.0001,20.18358]
[1778372519121,32.82,80745.77,1.0,-0.17957,0.0001,20.17127]
[1778372519932,32.82,80747.25,1.0,-0.17942,0.0001,20.16088]
[1778372519966,32.82,80747.25,1.0,-0.17942,0.0001,20.16088]
[1778372521381,32.82,80747.46,1.0,-0.1794,0.0001,20.15949]
[1778372527444,32.82,80747.09,1.0,-0.17945,0.0001,20.16272]
[1778372532265,32.82,80747.13,1.0,-0.17945,0.0001,20.16277]
[1778372538996,32.83,80747.09,1.0,-0.17946,0.0001,20.16337]
[1778372544138,32.83,80747.09,1.0,-0.17946,0.0001,20.16361]
[1778372544140,32.83,80747.09,1.0,-0.17946,0.0001,20.16361]
[1778372545592,32.83,80750.86,1.0,-0.17907,0.0001,20.13711]
[1778372549184,32.83,80754.86,1.0,-0.17866,0.0001,20.10917]
[1778372552911,32.83,80753.31,1.0,-0.1788,0.0001,20.11656]
[1778372559829,32.83,80751.03,1.0,-0.17904,0.0001,20.13275]
[1778372567725,32.83,80750.39,1.0,-0.17911,0.0001,20.13736]
[1778372572760,32.83,80752.54,1.0,-0.17889,0.0001,20.12219]
[1778372578802,32.83,80752.48,1.0,-0.17889,0.0001,20.12274]
[1778372584844,32.83,80749.08,1.0,-0.17925,0.0001,20.14678]
[1778372591154,32.83,80749.08,1.0,-0.17925,0.0001,20.14674]
[1778372592356,32.83,80749.08,1.0,-0.17924,0.0001,20.14671]
[1778372593711,32.83,80749.64,1.0,-0.17919,0.0001,20.14274]
[1778372598947,32.83,80749.97,1.0,-0.17915,0.0001,20.14036]
[1778372603982,32.83,80749.54,1.0,-0.1792,0.0001,20.14341]
[1778372610976,32.83,80749.5,1.0,-0.1792,0.0001,20.14367]
[1778372611077,32.83,80749.5,1.0,-0.17918,0.0001,20.13984]
[1778372619010,32.83,80750.15,1.0,-0.1791,0.0001,20.13429]
[1778372619111,32.82,80750.15,1.0,-0.17909,0.0001,20.13372]
[1778372624150,32.82,80749.53,1.0,-0.17914,0.0001,20.13743]
[1778372624251,32.82,80749.42,1.0,-0.17915,0.0001,20.13775]
[1778372630167,32.82,80749.85,1.0,-0.1791,0.0001,20.13431]
[1778372636209,32.82,80750.58,1.0,-0.17902,0.0001,20.12898]
[1778372641246,32.82,80749.78,1.0,-0.1791,0.0001,20.13453]
[1778372647289,32.82,80749.67,1.0,-0.17911,0.0001,20.13508]
[1778372650704,32.82,80749.67,1.0,-0.17911,0.0001,20.13508]
[1778372650737,32.82,80749.67,1.0,-0.17911,0.0001,20.13498]
[1778372655737,32.82,80750.44,1.0,-0.17902,0.0001,20.12931]
[1778372655779,32.82,80750.44,1.0,-0.17902,0.0001,20.12931]
[1778372656477,32.82,80750.51,1.0,-0.17902,0.0001,20.12876]
[1778372662394,32.82,80750.98,1.0,-0.17897,0.0001,20.12538]
[1778372664312,32.82,80750.61,1.0,-0.179,0.0001,20.12794]
[1778372666982,32.82,80750.61,1.0,-0.179,0.0001,20.12789]
[1778372667011,32.82,80750.61,1.0,-0.179,0.0001,20.12789]
[1778372667345,32.82,80750.61,1.0,-0.179,0.0001,20.12789]
[1778372670542,32.82,80750.93,1.0,-0.17897,0.0001,20.12528]
[1778372670621,32.82,80750.28,1.0,-0.17903,0.0001,20.12977]
[1778372671457,32.82,80734.48,1.0,-0.18065,0.0001,20.23765]
[1778372674774,32.82,80734.52,1.0,-0.18064,0.0001,20.23709]
[1778372676008,32.82,80726.8,1.0,-0.18144,0.0001,20.29133]
[1778372676636,32.82,80726.8,1.0,-0.18144,0.0001,20.29133]
[1778372679879,32.82,80724.95,1.0,-0.18163,0.0001,20.30419]
[1778372681423,32.82,80724.95,1.0,-0.18163,0.0001,20.30419]
[1778372682110,32.82,80725.03,1.0,-0.18162,0.0001,20.30352]
[1778372683596,32.82,80725.12,1.0,-0.18161,0.0001,20.30282]
[1778372690598,32.82,80723.49,1.0,-0.18177,0.0001,20.31375]
[1778372695597,32.81,80723.63,1.0,-0.18175,0.0001,20.3124]
[1778372700668,32.81,80723.49,1.0,-0.18176,0.0001,20.31282]
[1778372705703,32.81,80723.66,1.0,-0.18173,0.0001,20.31114]
[1778372708650,32.81,80722.09,1.0,-0.1819,0.0001,20.32202]
[1778372714766,32.81,80722.87,1.0,-0.1818,0.0001,20.3157]
[1778372719802,32.81,80722.11,1.0,-0.18187,0.0001,20.32051]
[1778372721902,32.81,80722.02,1.0,-0.18188,0.0001,20.32103]
[1778372724884,32.81,80712.16,1.0,-0.18291,0.00011,20.39019]
[1778372725617,32.81,80712.16,1.0,-0.18291,0.00011,20.39019]
[1778372726147,32.81,80712.13,1.0,-0.18291,0.00011,20.38998]
[1778372727113,32.81,80712.13,1.0,-0.18291,0.00011,20.38998]
[1778372729471,32.81,80712.09,1.0,-0.1829,0.00011,20.38985]
[1778372734762,32.8,80710.93,1.0,-0.18299,0.00011,20.393]
[1778372739253,32.8,80707.39,1.0,-0.18334,0.00011,20.4171]
[1778372745988,32.8,80708.05,1.0,-0.18325,0.00011,20.41059]
[1778372751023,32.8,80702.25,1.0,-0.18384,0.00011,20.45026]
[1778372756058,32.79,80702.01,1.0,-0.18385,0.00011,20.4505]
[1778372761093,32.79,80702.42,1.0,-0.18378,0.00011,20.44613]
[1778372766128,32.79,80702.53,1.0,-0.18375,0.00011,20.44391]
[1778372771164,32.78,80699.12,1.0,-0.18409,0.00011,20.46648]
[1778372776198,32.78,80694.64,1.0,-0.18454,0.00011,20.49647]
[1778372781233,32.78,80694.27,1.0,-0.18455,0.00011,20.49738]
[1778372782337,32.78,80694.27,1.0,-0.18455,0.00011,20.49738]
[1778372788283,32.77,80694.28,1.0,-0.18452,0.00011,20.49492]
[1778372793317,32.77,80693.13,1.0,-0.18459,0.00011,20.49747]
[1778372800368,32.76,80694.12,1.0,-0.18445,0.00011,20.4881]
[1778372805404,32.76,80690.01,1.0,-0.18486,0.00011,20.51531]
[1778372810439,32.76,80690.16,1.0,-0.18482,0.00011,20.5124]
[1778372815474,32.75,80689.95,1.0,-0.18481,0.00011,20.51169]
[1778372820509,32.75,80688.87,1.0,-0.18489,0.00011,20.51751]
[1778372827836,32.75,80689.19,1.0,-0.18485,0.00011,20.51452]
[1778372839644,32.73,80689.54,1.0,-0.18473,0.00011,20.50605]
[1778372845685,32.73,80688.95,1.0,-0.18476,0.00011,20.50817]
[1778372852261,32.73,80689.34,1.0,-0.1847,0.00011,20.50409]
[1778372858015,32.72,80692.07,1.0,-0.18435,0.00011,20.47882]
[1778372863865,32.72,80692.52,1.0,-0.18428,0.00011,20.47397]
[1778372871873,32.72,80697.96,1.0,-0.18368,0.00011,20.43358]
[1778372878071,32.71,80698.58,1.0,-0.1836,0.00011,20.4285]
[1778372887985,32.71,80698.47,1.0,-0.18359,0.00011,20.42734]
[1778372893021,32.71,80698.58,1.0,-0.18356,0.00011,20.42584]
[1778372901829,32.71,80698.84,1.0,-0.18353,0.00011,20.42345]
[1778372904887,32.71,80698.59,1.0,-0.18354,0.00011,20.4243]
[1778372912091,32.7,80698.74,1.0,-0.18352,0.00011,20.4226]
[1778372919204,32.7,80698.74,1.0,-0.18348,0.00011,20.41758]
[1778372927911,32.7,80698.78,1.0,-0.18346,0.00011,20.41674]
[1778372934317,32.7,80700.09,1.0,-0.18331,0.00011,20.40641]
[1778372939363,32.7,80705.37,1.0,-0.18275,0.00011,20.36861]
[1778372944461,32.7,80704.64,1.0,-0.18282,0.00011,20.37357]
[1778372948653,32.7,80705.13,1.0,-0.18277,0.00011,20.36987]
[1778372954468,32.7,80704.53,1.0,-0.18282,0.00011,20.3737]
[1778372961517,32.7,80704.42,1.0,-0.18283,0.00011,20.37402]
[1778372967181,32.69,80704.5,1.0,-0.18282,0.00011,20.37318]
[1778372977630,32.69,80698.08,1.0,-0.18345,0.00011,20.41332]
[1778372982665,32.69,80697.04,1.0,-0.18355,0.00011,20.42012]
[1778372988664,32.69,80697.04,1.0,-0.18355,0.00011,20.42012]
[1778372994253,32.69,80697.81,1.0,-0.18345,0.00011,20.41353]
[1778373000181,32.69,80697.85,1.0,-0.18344,0.00011,20.41293]
[1778373000714,32.69,80697.85,1.0,-0.18344,0.00011,20.41249]
[1778373006834,32.69,80689.12,1.0,-0.18435,0.00011,20.47345]
[1778373009817,32.68,80687.76,1.0,-0.18449,0.00011,20.48279]
[1778373015326,32.68,80690.38,1.0,-0.1842,0.00011,20.46368]
[1778373019830,32.68,80690.83,1.0,-0.18415,0.00011,20.45995]
[1778373025089,32.68,80694.37,1.0,-0.18376,0.00011,20.43407]
[1778373033022,32.68,80694.09,1.0,-0.18374,0.00011,20.43063]
[1778373038057,32.68,80694.19,1.0,-0.18372,0.00011,20.42905]
[1778373043005,32.67,80694.12,1.0,-0.18372,0.00011,20.42903]
[1778373048433,32.67,80694.09,1.0,-0.18371,0.00011,20.42832]
[1778373054173,32.67,80694.37,1.0,-0.18367,0.00011,20.42535]
[1778373059209,32.67,80692.61,1.0,-0.18384,0.00011,20.43709]
[1778373064246,32.67,80691.94,1.0,-0.1839,0.00011,20.44105]
[1778373071295,32.67,80692.05,1.0,-0.18387,0.00011,20.43916]
[1778373077337,32.66,80689.76,1.0,-0.1841,0.00011,20.4544]
[1778373090790,32.66,80687.25,1.0,-0.18436,0.00011,20.47146]
[1778373091175,32.66,80687.25,1.0,-0.18436,0.00011,20.47146]
[1778373091230,32.66,80687.25,1.0,-0.18431,0.00011,20.46574]
[1778373093185,32.66,80685.95,1.0,-0.18444,0.00011,20.47494]
[1778373093277,32.66,80680.88,1.0,-0.18498,0.00011,20.51071]
[1778373098484,32.66,80679.24,1.0,-0.18514,0.00011,20.52135]
[1778373103519,32.65,80677.72,1.0,-0.18529,0.00011,20.53112]
[1778373110568,32.65,80678.26,1.0,-0.18521,0.00011,20.52595]
[1778373117617,32.65,80678.62,1.0,-0.18516,0.00011,20.52212]
[1778373124666,32.65,80678.69,1.0,-0.18513,0.00011,20.5204]
[1778373129181,32.65,80678.69,1.0,-0.18513,0.00011,20.52006]
[1778373138405,32.64,80679.92,1.0,-0.18498,0.00011,20.5102]
[1778373138434,32.64,80679.92,1.0,-0.18498,0.00011,20.5102]
[1778373138768,32.64,80678.1,1.0,-0.18516,0.00011,20.52238]
[1778373144459,32.64,80672.32,1.0,-0.18578,0.00011,20.56341]
[1778373146279,32.64,80672.32,1.0,-0.18578,0.00011,20.56344]
[1778373146406,32.64,80671.23,1.0,-0.1859,0.00011,20.57118]
[1778373149354,32.64,80659.58,1.0,-0.18715,0.00011,20.65371]
[1778373151981,32.64,80659.43,1.0,-0.18716,0.00011,20.65479]
[1778373158164,32.64,80658.58,1.0,-0.18723,0.00011,20.65707]
[1778373163263,32.64,80649.91,1.0,-0.18816,0.00011,20.71813]
[1778373168986,32.64,80649.8,1.0,-0.18816,0.00011,20.71828]
[1778373176460,32.64,80649.8,1.0,-0.18816,0.00011,20.71796]
[1778373180387,32.64,80648.49,1.0,-0.1883,0.00011,20.72696]
[1778373181740,32.64,80651.27,1.0,-0.18799,0.00011,20.70689]
[1778373181955,32.64,80651.27,1.0,-0.18799,0.00011,20.70689]
[1778373182083,32.64,80653.17,1.0,-0.18778,0.00011,20.69341]
[1778373183489,32.64,80653.17,1.0,-0.18778,0.00011,20.69341]
[1778373183952,32.64,80653.96,1.0,-0.1877,0.00011,20.68797]
[1778373184100,32.64,80658.2,1.0,-0.18725,0.00011,20.65799]
[1778373185131,32.64,80658.2,1.0,-0.18725,0.00011,20.65799]
[1778373185288,32.64,80658.2,1.0,-0.18725,0.00011,20.65799]
[1778373185991,32.64,80664.36,1.0,-0.18659,0.00011,20.61447]
[1778373186114,32.64,80669.2,1.0,-0.18607,0.00011,20.58031]
[1778373187988,32.64,80671.47,1.0,-0.18583,0.00011,20.56421]
[1778373188014,32.64,80671.47,1.0,-0.18583,0.00011,20.56421]
[1778373188218,32.64,80671.47,1.0,-0.18583,0.00011,20.56421]
[1778373189073,32.64,80671.08,1.0,-0.18587,0.00011,20.56693]
[1778373191218,32.64,80672.07,1.0,-0.18576,0.00011,20.55985]
[1778373191246,32.64,80672.07,1.0,-0.18576,0.00011,20.55985]
[1778373192173,32.64,80672.1,1.0,-0.18576,0.00011,20.5596]
[1778373192293,32.64,80672.1,1.0,-0.18576,0.00011,20.5596]
[1778373192308,32.64,80673.35,1.0,-0.18562,0.00011,20.55072]
[1778373192968,32.64,80673.35,1.0,-0.18562,0.00011,20.55072]
[1778373193156,32.64,80673.35,1.0,-0.18562,0.00011,20.55072]
[1778373194748,32.64,80673.85,1.0,-0.18557,0.00011,20.54739]
[1778373195182,32.64,80673.85,1.0,-0.18557,0.00011,20.54739]
[1778373195206,32.64,80673.85,1.0,-0.18557,0.00011,20.54739]
[1778373195587,32.64,80674.19,1.0,-0.18554,0.00011,20.54509]
[1778373195735,32.64,80674.19,1.0,-0.18554,0.00011,20.54509]
[1778373197076,32.64,80675.51,1.0,-0.1854,0.00011,20.53586]
[1778373200203,32.64,80676.87,1.0,-0.18526,0.00011,20.52659]
[1778373202457,32.64,80676.91,1.0,-0.18526,0.00011,20.52654]
[1778373205917,32.64,80676.91,1.0,-0.18526,0.00011,20.52665]
[1778373211293,32.64,80676.97,1.0,-0.18524,0.00011,20.52337]
[1778373213174,32.64,80676.9,1.0,-0.18525,0.00011,20.52395]
[1778373220357,32.64,80678.27,1.0,-0.18511,0.00011,20.51489]
[1778373223053,32.64,80678.27,1.0,-0.18511,0.00011,20.51489]
[1778373223345,32.64,80678.27,1.0,-0.18511,0.00011,20.51489]
[1778373224391,32.64,80681.3,1.0,-0.1848,0.00011,20.49368]
[1778373224491,32.64,80684.55,1.0,-0.18445,0.00011,20.47078]
[1778373225171,32.64,80684.55,1.0,-0.18445,0.00011,20.47078]
[1778373225391,32.64,80684.8,1.0,-0.18442,0.00011,20.46894]
[1778373225733,32.64,80684.8,1.0,-0.18442,0.00011,20.46894]
[1778373226398,32.64,80685.08,1.0,-0.18439,0.00011,20.46699]
[1778373229294,32.64,80685.11,1.0,-0.18439,0.00011,20.46684]
[1778373229419,32.64,80685.97,1.0,-0.1843,0.00011,20.46078]
[1778373236505,32.65,80685.88,1.0,-0.18431,0.00011,20.46155]
[1778373238092,32.65,80685.88,1.0,-0.18432,0.00011,20.4623]
[1778373239226,32.65,80685.88,1.0,-0.18433,0.00011,20.46255]
[1778373239327,32.65,80685.88,1.0,-0.18433,0.00011,20.46268]
[1778373245963,32.65,80685.98,1.0,-0.18431,0.00011,20.46163]
[1778373246064,32.65,80685.98,1.0,-0.18431,0.00011,20.46135]
[1778373246559,32.65,80685.98,1.0,-0.18431,0.00011,20.46135]
[1778373247117,32.65,80685.98,1.0,-0.18431,0.00011,20.46135]
[1778373247894,32.65,80685.98,1.0,-0.18431,0.00011,20.46129]
[1778373250132,32.65,80686.08,1.0,-0.1843,0.00011,20.46068]
[1778373252344,32.65,80685.02,1.0,-0.18441,0.00011,20.46804]
[1778373254367,32.65,80685.02,1.0,-0.18441,0.00011,20.46821]
[1778373259368,32.65,80685.02,1.0,-0.18441,0.00011,20.4678]
[1778373260240,32.65,80685.06,1.0,-0.1844,0.00011,20.46734]
[1778373260326,32.65,80690.06,1.0,-0.18387,0.00011,20.43189]
[1778373265645,32.64,80692.92,1.0,-0.18356,0.00011,20.41125]
[1778373270755,32.64,80694.23,1.0,-0.18341,0.00011,20.40104]
[1778373276797,32.64,80694.31,1.0,-0.18336,0.00011,20.3959]
[1778373281848,32.64,80693.84,1.0,-0.18341,0.00011,20.39876]
[1778373288515,32.64,80694.16,1.0,-0.18336,0.00011,20.39586]
[1778373288576,32.64,80694.16,1.0,-0.18336,0.00011,20.39568]
[1778373294339,32.64,80694.16,1.0,-0.18336,0.00011,20.39522]
[1778373294474,32.64,80694.16,1.0,-0.18335,0.00011,20.395]
[1778373294652,32.64,80694.16,1.0,-0.18335,0.00011,20.395]
[1778373295386,32.64,80698.4,1.0,-0.1829,0.00011,20.36483]
[1778373297444,32.64,80700.21,1.0,-0.18271,0.00011,20.352]
[1778373297511,32.64,80700.54,1.0,-0.18267,0.00011,20.34957]
[1778373298520,32.64,80700.54,1.0,-0.18267,0.00011,20.34957]
[1778373300218,32.64,80713.49,1.0,-0.18131,0.00011,20.25782]
[1778373309569,32.64,80713.5,1.0,-0.18134,0.00011,20.2594]
[1778373309840,32.64,80713.5,1.0,-0.18134,0.00011,20.2594]
[1778373309890,32.64,80713.5,1.0,-0.18134,0.00011,20.2594]
[1778373310030,32.64,80720.6,1.0,-0.1806,0.0001,20.20962]
[1778373312282,32.64,80722.87,1.0,-0.18036,0.0001,20.19351]
[1778373312290,32.64,80722.87,1.0,-0.18036,0.0001,20.19351]
[1778373312383,32.64,80722.81,1.0,-0.18037,0.0001,20.19413]
[1778373320102,32.65,80722.81,1.0,-0.18041,0.0001,20.19663]
[1778373325138,32.65,80723.16,1.0,-0.18039,0.0001,20.19572]
[1778373326711,32.65,80723.08,1.0,-0.18041,0.0001,20.19661]
[1778373328385,32.65,80723.08,1.0,-0.18041,0.0001,20.19685]
[1778373329979,32.65,80724.78,1.0,-0.18023,0.0001,20.18488]
[1778373330459,32.65,80727.34,1.0,-0.17997,0.0001,20.16683]
[1778373331500,32.65,80727.34,1.0,-0.17997,0.0001,20.16683]
[1778373331528,32.65,80729.11,1.0,-0.17976,0.0001,20.15038]
[1778373332248,32.65,80729.11,1.0,-0.17976,0.0001,20.15038]
[1778373332518,32.65,80729.15,1.0,-0.17976,0.0001,20.15027]
[1778373334563,32.65,80730.42,1.0,-0.17962,0.0001,20.14122]
[1778373336010,32.65,80730.53,1.0,-0.17961,0.0001,20.14042]
[1778373336705,32.65,80730.7,1.0,-0.17959,0.0001,20.1392]
[1778373337264,32.65,80730.7,1.0,-0.17959,0.0001,20.1392]
[1778373337270,32.65,80730.7,1.0,-0.17959,0.0001,20.1392]
[1778373337282,32.65,80730.7,1.0,-0.17959,0.0001,20.1392]
[1778373337320,32.65,80730.73,1.0,-0.17959,0.0001,20.13899]
[1778373342750,32.65,80736.82,1.0,-0.17896,0.0001,20.0962]
[1778373348585,32.65,80737.0,1.0,-0.17895,0.0001,20.09556]
[1778373348599,32.66,80737.0,1.0,-0.17896,0.0001,20.09605]
[1778373357082,32.65,80733.17,1.0,-0.17935,0.0001,20.12302]
[1778373357139,32.65,80733.17,1.0,-0.17935,0.0001,20.12302]
[1778373357150,32.65,80733.17,1.0,-0.17935,0.0001,20.12302]
[1778373357172,32.65,80733.17,1.0,-0.17935,0.0001,20.12302]
[1778373357370,32.65,80729.23,1.0,-0.17976,0.0001,20.15067]
[1778373362405,32.66,80722.75,1.0,-0.18045,0.0001,20.19762]
[1778373368447,32.66,80722.64,1.0,-0.18048,0.0001,20.19939]
[1778373379524,32.66,80722.25,1.0,-0.18054,0.0001,20.20375]
[1778373379710,32.66,80722.25,1.0,-0.18054,0.0001,20.20375]
[1778373387580,32.66,80722.32,1.0,-0.18055,0.0001,20.20421]
[1778373392706,32.66,80722.39,1.0,-0.18054,0.0001,20.20383]
[1778373395885,32.66,80724.05,1.0,-0.18035,0.0001,20.18903]
[1778373396979,32.66,80732.01,1.0,-0.17952,0.0001,20.13249]
[1778373397156,32.66,80732.01,1.0,-0.17952,0.0001,20.13249]
[1778373397186,32.66,80732.01,1.0,-0.17952,0.0001,20.13249]
[1778373397651,32.66,80734.28,1.0,-0.17928,0.0001,20.11628]
[1778373404700,32.67,80737.15,1.0,-0.179,0.0001,20.09667]
[1778373410544,32.67,80736.79,1.0,-0.17904,0.0001,20.09947]
[1778373416357,32.67,80736.79,1.0,-0.17905,0.0001,20.10044]
[1778373418450,32.67,80736.79,1.0,-0.17905,0.0001,20.10068]
[1778373418471,32.67,80736.79,1.0,-0.17906,0.0001,20.10094]
[1778373422749,32.67,80727.05,1.0,-0.18007,0.0001,20.16987]
[1778373423166,32.67,80726.71,1.0,-0.1801,0.0001,20.17212]
[1778373423192,32.67,80726.19,1.0,-0.18016,0.0001,20.17565]
[1778373429349,32.67,80717.41,1.0,-0.18108,0.0001,20.23858]
[1778373429478,32.67,80717.41,1.0,-0.18108,0.0001,20.23858]
[1778373436110,32.67,80712.37,1.0,-0.18162,0.00011,20.27479]
[1778373441775,32.67,80711.91,1.0,-0.18167,0.00011,20.27827]
[1778373448009,32.67,80709.62,1.0,-0.18192,0.00011,20.29475]
[1778373451743,32.67,80709.62,1.0,-0.18192,0.00011,20.29475]
[1778373453038,32.67,80720.48,1.0,-0.18075,0.0001,20.21399]
[1778373458862,32.67,80720.02,1.0,-0.18081,0.0001,20.21757]
[1778373464117,32.67,80715.01,1.0,-0.18134,0.00011,20.25373]
[1778373470159,32.67,80714.46,1.0,-0.1814,0.00011,20.2579]
[1778373476205,32.67,80713.99,1.0,-0.18145,0.00011,20.26146]
[1778373483257,32.67,80714.97,1.0,-0.18135,0.00011,20.25476]
[1778373490306,32.68,80713.88,1.0,-0.18147,0.00011,20.26276]
[1778373492874,32.68,80713.99,1.0,-0.18146,0.00011,20.26204]
[1778373493230,32.68,80713.99,1.0,-0.18146,0.00011,20.26204]
[1778373493262,32.68,80713.99,1.0,-0.18146,0.00011,20.26204]
[1778373494763,32.68,80713.99,1.0,-0.18146,0.00011,20.2621]
[1778373506692,32.68,80714.94,1.0,-0.18137,0.00011,20.25555]
[1778373519511,32.68,80714.21,1.0,-0.18143,0.00011,20.25751]
[1778373524544,32.68,80714.56,1.0,-0.18139,0.00011,20.25518]
[1778373529579,32.68,80714.63,1.0,-0.18139,0.00011,20.25485]
[1778373534619,32.68,80714.41,1.0,-0.18141,0.00011,20.25659]
[1778373539534,32.68,80714.45,1.0,-0.18141,0.00011,20.25634]
[1778373539564,32.68,80714.45,1.0,-0.18141,0.00011,20.25634]
[1778373539601,32.68,80714.45,1.0,-0.18141,0.00011,20.25634]
[1778373540239,32.68,80708.01,1.0,-0.18209,0.00011,20.30214]
[1778373540661,32.68,80691.79,1.0,-0.1838,0.00011,20.41699]
[1778373542010,32.68,80691.03,1.0,-0.18388,0.00011,20.42219]
[1778373542683,32.68,80691.03,1.0,-0.18388,0.00011,20.42219]
[1778373542773,32.68,80691.03,1.0,-0.18388,0.00011,20.42219]
[1778373542866,32.68,80689.12,1.0,-0.18408,0.00011,20.43571]
[1778373543247,32.68,80689.12,1.0,-0.18408,0.00011,20.43571]
[1778373543683,32.68,80689.86,1.0,-0.184,0.00011,20.43046]
[1778373544789,32.68,80689.86,1.0,-0.184,0.00011,20.43046]
[1778373549841,32.68,80689.97,1.0,-0.184,0.00011,20.43055]
[1778373551017,32.68,80689.75,1.0,-0.18403,0.00011,20.43227]
[1778373551740,32.68,80689.72,1.0,-0.18404,0.00011,20.4327]
[1778373553646,32.68,80690.19,1.0,-0.18399,0.00011,20.42943]
[1778373553754,32.68,80690.59,1.0,-0.18395,0.00011,20.42666]
[1778373559635,32.68,80690.3,1.0,-0.18397,0.00011,20.42843]
[1778373560780,32.68,80690.27,1.0,-0.18397,0.00011,20.42806]
[1778373560809,32.68,80689.55,1.0,-0.18404,0.00011,20.433]
[1778373562733,32.68,80685.65,1.0,-0.18445,0.00011,20.46052]
[1778373562817,32.68,80685.29,1.0,-0.18449,0.00011,20.46296]
[1778373565370,32.68,80685.03,1.0,-0.18452,0.00011,20.46497]
[1778373567510,32.68,80685.28,1.0,-0.1845,0.00011,20.46337]
[1778373567678,32.68,80685.28,1.0,-0.1845,0.00011,20.46337]
[1778373567856,32.68,80686.83,1.0,-0.18433,0.00011,20.45249]
[1778373576919,32.68,80687.62,1.0,-0.1842,0.00011,20.44135]
[1778373577990,32.68,80687.62,1.0,-0.1842,0.00011,20.44135]
[1778373578072,32.68,80688.05,1.0,-0.18415,0.00011,20.43812]
[1778373587996,32.67,80688.05,1.0,-0.18413,0.00011,20.43663]
[1778373593031,32.67,80687.87,1.0,-0.18414,0.00011,20.43712]
[1778373598523,32.67,80687.56,1.0,-0.18416,0.00011,20.43869]
[1778373598553,32.67,80687.56,1.0,-0.18416,0.00011,20.43869]
[1778373598574,32.67,80687.56,1.0,-0.18416,0.00011,20.43869]
[1778373598633,32.67,80687.56,1.0,-0.18416,0.00011,20.43869]
[1778373598770,32.67,80687.56,1.0,-0.18416,0.00011,20.43869]
[1778373598904,32.67,80687.56,1.0,-0.18416,0.00011,20.43837]
[1778373599409,32.67,80687.56,1.0,-0.18416,0.00011,20.43837]
[1778373599551,32.67,80687.56,1.0,-0.18416,0.00011,20.43837]
[1778373599871,32.67,80705.2,1.0,-0.18229,0.00011,20.31343]
[1778373600792,32.67,80725.95,1.0,-0.18011,0.0001,20.1661]
[1778373601203,32.67,80725.95,1.0,-0.18011,0.0001,20.1661]
[1778373601546,32.67,80725.95,1.0,-0.18011,0.0001,20.1661]
[1778373601546,32.67,80725.95,1.0,-0.18011,0.0001,20.1661]
[1778373602286,32.67,80726.91,1.0,-0.18001,0.0001,20.15919]
[1778373606089,32.67,80717.76,1.0,-0.18097,0.0001,20.22459]
[1778373608448,32.67,80719.83,1.0,-0.18076,0.0001,20.2101]
[1778373614200,32.67,80715.38,1.0,-0.18124,0.00011,20.24233]
[1778373616427,32.67,80715.46,1.0,-0.18123,0.00011,20.24185]
[1778373622263,32.67,80715.26,1.0,-0.18125,0.00011,20.24334]
[1778373627301,32.67,80714.76,1.0,-0.1813,0.00011,20.2469]
[1778373632336,32.67,80714.93,1.0,-0.18126,0.00011,20.24189]
[1778373633428,32.67,80714.93,1.0,-0.18126,0.00011,20.24189]
[1778373633463,32.67,80714.93,1.0,-0.18126,0.00011,20.24189]
[1778373633466,32.67,80714.97,1.0,-0.18126,0.00011,20.24162]
[1778373639385,32.67,80715.04,1.0,-0.18124,0.00011,20.24064]
[1778373647441,32.67,80714.43,1.0,-0.1813,0.00011,20.24435]
[1778373660538,32.67,80714.18,1.0,-0.18131,0.00011,20.24525]
[1778373672625,32.67,80714.14,1.0,-0.18131,0.00011,20.24491]
[1778373677660,32.67,80714.0,1.0,-0.18132,0.00011,20.24564]
[1778373689744,32.66,80713.81,1.0,-0.18133,0.00011,20.24632]
[1778373697801,32.66,80714.18,1.0,-0.18126,0.00011,20.23947]
[1778373702983,32.66,80718.08,1.0,-0.18085,0.0001,20.21166]
[1778373709888,32.66,80718.97,1.0,-0.18075,0.0001,20.20526]
[1778373714925,32.66,80719.04,1.0,-0.18075,0.0001,20.20475]
[1778373719960,32.66,80719.04,1.0,-0.18075,0.0001,20.20473]
[1778373723382,32.66,80718.8,1.0,-0.18077,0.0001,20.20643]
[1778373723438,32.66,80718.8,1.0,-0.18077,0.0001,20.20643]
[1778373725000,32.66,80721.21,1.0,-0.18052,0.0001,20.18914]
[1778373725028,32.66,80721.21,1.0,-0.18052,0.0001,20.18914]
[1778373726357,32.66,80723.67,1.0,-0.18026,0.0001,20.17141]
[1778373728019,32.66,80724.39,1.0,-0.18018,0.0001,20.16627]
[1778373728962,32.66,80724.39,1.0,-0.18018,0.0001,20.16627]
[1778373729165,32.66,80724.36,1.0,-0.18018,0.0001,20.16648]
[1778373730054,32.66,80728.27,1.0,-0.17978,0.0001,20.13906]
[1778373730124,32.66,80728.27,1.0,-0.17978,0.0001,20.13906]
[1778373730227,32.66,80728.27,1.0,-0.17978,0.0001,20.13906]
[1778373730256,32.66,80728.27,1.0,-0.17978,0.0001,20.13906]
[1778373730485,32.66,80728.27,1.0,-0.17978,0.0001,20.13906]
[1778373731040,32.66,80730.27,1.0,-0.17957,0.0001,20.1247]
[1778373737085,32.66,80729.96,1.0,-0.17959,0.0001,20.12607]
[1778373742119,32.66,80730.01,1.0,-0.17957,0.0001,20.12508]
[1778373742234,32.66,80730.01,1.0,-0.17957,0.0001,20.12508]
[1778373749168,32.66,80729.11,1.0,-0.17966,0.0001,20.13061]
[1778373754203,32.66,80736.94,1.0,-0.17881,0.0001,20.07057]
[1778373760246,32.66,80740.3,1.0,-0.17845,0.0001,20.04639]
[1778373763537,32.66,80740.89,1.0,-0.17839,0.0001,20.04216]
[1778373766533,32.66,80739.86,1.0,-0.1785,0.0001,20.04942]
[1778373775351,32.66,80739.86,1.0,-0.17849,0.0001,20.04908]
[1778373780388,32.66,80740.89,1.0,-0.17838,0.0001,20.04152]
[1778373787435,32.65,80741.39,1.0,-0.17833,0.0001,20.03768]
[1778373792476,32.65,80740.75,1.0,-0.17839,0.0001,20.04199]
[1778373797513,32.65,80746.19,1.0,-0.17782,0.0001,20.00313]
[1778373802548,32.65,80751.78,1.0,-0.17724,0.0001,19.96337]
[1778373808094,32.65,80752.39,1.0,-0.17718,0.0001,19.95917]
[1778373813696,32.65,80751.73,1.0,-0.17723,0.0001,19.96022]
[1778373818731,32.65,80749.28,1.0,-0.17748,0.0001,19.97769]
[1778373824085,32.65,80750.07,1.0,-0.1774,0.0001,19.97207]
[1778373829813,32.65,80750.04,1.0,-0.17741,0.0001,19.97239]
[1778373835852,32.65,80749.34,1.0,-0.17748,0.0001,19.97739]
[1778373840887,32.65,80750.39,1.0,-0.17737,0.0001,19.96993]
[1778373846164,32.65,80751.24,1.0,-0.17728,0.0001,19.96392]
[1778373857911,32.66,80751.87,1.0,-0.17722,0.0001,19.95959]
[1778373863047,32.66,80753.26,1.0,-0.17708,0.0001,19.94976]
[1778373868082,32.66,80757.67,1.0,-0.17662,0.0001,19.91846]
[1778373873117,32.66,80757.11,1.0,-0.17666,0.0001,19.91883]
[1778373878152,32.66,80757.11,1.0,-0.17666,0.0001,19.91901]
[1778373887216,32.66,80758.1,1.0,-0.17656,0.0001,19.91225]
[1778373895272,32.66,80756.94,1.0,-0.17668,0.0001,19.92066]
[1778373899787,32.66,80756.98,1.0,-0.17668,0.0001,19.92039]
[1778373900038,32.66,80756.98,1.0,-0.17668,0.0001,19.92039]
[1778373900142,32.66,80756.98,1.0,-0.17668,0.0001,19.92039]
[1778373900472,32.66,80756.98,1.0,-0.17668,0.0001,19.92039]
[1778373900186,32.66,80756.98,1.0,-0.17668,0.0001,19.9204]
[1778373900781,32.66,80756.98,1.0,-0.17668,0.0001,19.9204]
[1778373901155,32.66,80741.56,1.0,-0.17828,0.0001,20.03018]
[1778373902263,32.66,80741.56,1.0,-0.17828,0.0001,20.03018]
[1778373902298,32.66,80720.34,1.0,-0.1805,0.0001,20.18105]
[1778373902697,32.66,80720.34,1.0,-0.1805,0.0001,20.18105]
[1778373910740,32.66,80721.6,1.0,-0.18037,0.0001,20.17225]
[1778373916131,32.66,80721.67,1.0,-0.18036,0.0001,20.17195]
[1778373916760,32.66,80721.67,1.0,-0.18036,0.0001,20.17213]
[1778373916874,32.66,80721.67,1.0,-0.18036,0.0001,20.17213]
[1778373916886,32.66,80721.67,1.0,-0.18036,0.0001,20.17213]
[1778373917764,32.66,80721.67,1.0,-0.18036,0.0001,20.17218]
[1778373918152,32.66,80721.67,1.0,-0.18036,0.0001,20.17218]
[1778373918204,32.66,80730.68,1.0,-0.17942,0.0001,20.10825]
[1778373921304,32.66,80732.05,1.0,-0.17929,0.0001,20.09886]
[1778373922224,32.66,80731.8,1.0,-0.17932,0.0001,20.10136]
[1778373922931,32.66,80731.77,1.0,-0.17933,0.0001,20.10194]
[1778373923130,32.66,80731.8,1.0,-0.17933,0.0001,20.1021]
[1778373923923,32.66,80731.8,1.0,-0.17933,0.0001,20.1021]
[1778373924335,32.66,80733.5,1.0,-0.17916,0.0001,20.0902]
[1778373925039,32.66,80733.5,1.0,-0.17916,0.0001,20.0902]
[1778373925140,32.66,80733.07,1.0,-0.1792,0.0001,20.09333]
[1778373928028,32.66,80733.17,1.0,-0.17919,0.0001,20.09248]
[1778373928047,32.66,80733.17,1.0,-0.17919,0.0001,20.09248]
[1778373928075,32.66,80733.17,1.0,-0.17919,0.0001,20.09242]
[1778373930102,32.66,80728.26,1.0,-0.1797,0.0001,20.12748]
[1778373931609,32.66,80726.16,1.0,-0.17993,0.0001,20.14255]
[1778373932504,32.66,80726.16,1.0,-0.1799,0.0001,20.13888]
[1778373933263,32.66,80726.16,1.0,-0.1799,0.0001,20.13888]
[1778373934050,32.66,80725.68,1.0,-0.17996,0.0001,20.14245]
[1778373934082,32.66,80725.68,1.0,-0.17996,0.0001,20.14245]
[1778373934926,32.66,80725.34,1.0,-0.18,0.0001,20.14504]
[1778373935548,32.66,80725.53,1.0,-0.17998,0.0001,20.14371]
[1778373943620,32.66,80724.01,1.0,-0.18014,0.0001,20.15478]
[1778373947290,32.66,80723.8,1.0,-0.18016,0.0001,20.15635]
[1778373947316,32.66,80723.8,1.0,-0.18016,0.0001,20.15635]
[1778373952838,32.67,80713.8,1.0,-0.18122,0.00011,20.22807]
[1778373954805,32.67,80713.47,1.0,-0.18126,0.00011,20.2306]
[1778373958282,32.67,80712.32,1.0,-0.18138,0.00011,20.239]
[1778373958791,32.67,80711.65,1.0,-0.18145,0.00011,20.24383]
[1778373958844,32.67,80711.65,1.0,-0.18145,0.00011,20.24383]
[1778373960793,32.67,80698.22,1.0,-0.18287,0.00011,20.33911]
[1778373969176,32.67,80697.21,1.0,-0.18297,0.00011,20.34572]
[1778373974831,32.67,80697.35,1.0,-0.18295,0.00011,20.34411]
[1778373982627,32.66,80694.96,1.0,-0.18318,0.00011,20.35991]
[1778373988953,32.66,80693.6,1.0,-0.18331,0.00011,20.36864]
[1778373996997,32.66,80688.76,1.0,-0.18378,0.00011,20.39727]
[1778374002032,32.65,80689.58,1.0,-0.18367,0.00011,20.39029]
[1778374004904,32.65,80697.3,1.0,-0.18285,0.00011,20.33513]
[1778374008449,32.65,80695.94,1.0,-0.18298,0.00011,20.34406]
[1778374010171,32.65,80696.5,1.0,-0.18292,0.00011,20.33989]
[1778374016133,32.65,80688.56,1.0,-0.18374,0.00011,20.39453]
[1778374021167,32.65,80686.95,1.0,-0.18389,0.00011,20.40464]
[1778374026202,32.64,80686.82,1.0,-0.18388,0.00011,20.40431]
[1778374032245,32.64,80686.92,1.0,-0.18385,0.00011,20.40216]
[1778374037280,32.64,80686.75,1.0,-0.18386,0.00011,20.40225]
[1778374042351,32.64,80686.82,1.0,-0.18384,0.00011,20.4009]
[1778374043237,32.64,80686.82,1.0,-0.18383,0.00011,20.40069]
[1778374048360,32.63,80682.75,1.0,-0.18424,0.00011,20.42811]
[1778374053395,32.63,80683.01,1.0,-0.18417,0.00011,20.4212]
[1778374058430,32.63,80683.36,1.0,-0.18412,0.00011,20.4175]
[1778374064472,32.63,80682.94,1.0,-0.18414,0.00011,20.41899]
[1778374073338,32.63,80682.94,1.0,-0.18414,0.00011,20.41899]
[1778374078570,32.62,80684.1,1.0,-0.18397,0.00011,20.40728]
[1778374083897,32.62,80684.71,1.0,-0.18389,0.00011,20.40176]
[1778374094682,32.61,80684.64,1.0,-0.18386,0.00011,20.39967]
[1778374101731,32.61,80684.73,1.0,-0.18382,0.00011,20.39744]
[1778374106766,32.6,80684.67,1.0,-0.18381,0.00011,20.39677]
[1778374111801,32.6,80684.53,1.0,-0.18379,0.00011,20.39288]
[1778374116836,32.6,80684.57,1.0,-0.18377,0.00011,20.39157]
[1778374120582,32.6,80684.53,1.0,-0.18377,0.00011,20.39145]
[1778374120869,32.6,80684.53,1.0,-0.18377,0.00011,20.39145]
[1778374121511,32.6,80684.53,1.0,-0.18377,0.00011,20.39145]
[1778374121702,32.6,80686.65,1.0,-0.18354,0.00011,20.37601]
[1778374122308,32.6,80686.65,1.0,-0.18354,0.00011,20.37601]
[1778374122405,32.6,80686.65,1.0,-0.18354,0.00011,20.37601]
[1778374123135,32.6,80687.06,1.0,-0.18349,0.00011,20.37292]
[1778374123191,32.6,80687.06,1.0,-0.18349,0.00011,20.37292]
[1778374128312,32.6,80685.84,1.0,-0.18361,0.00011,20.38071]
[1778374132385,32.6,80685.45,1.0,-0.18365,0.00011,20.38312]
[1778374132486,32.59,80685.94,1.0,-0.18359,0.00011,20.37909]
[1778374135377,32.59,80685.98,1.0,-0.18358,0.00011,20.37883]
[1778374135478,32.6,80685.98,1.0,-0.18358,0.00011,20.37887]
[1778374137840,32.59,80685.98,1.0,-0.18358,0.00011,20.37851]
[1778374141004,32.59,80685.94,1.0,-0.18358,0.00011,20.37868]
[1778374142829,32.59,80685.94,1.0,-0.18358,0.00011,20.37868]
[1778374142930,32.59,80685.94,1.0,-0.18358,0.00011,20.37871]
[1778374149060,32.59,80685.43,1.0,-0.18362,0.00011,20.3813]
[1778374157606,32.59,80682.82,1.0,-0.18389,0.00011,20.39906]
[1778374164167,32.59,80680.63,1.0,-0.18408,0.00011,20.41223]
[1778374167629,32.58,80680.3,1.0,-0.18411,0.00011,20.41409]
[1778374167880,32.58,80680.3,1.0,-0.18411,0.00011,20.41409]
[1778374175244,32.58,80678.86,1.0,-0.18421,0.00011,20.4184]
[1778374181292,32.58,80678.72,1.0,-0.1842,0.00011,20.41786]
[1778374189348,32.57,80678.88,1.0,-0.18416,0.00011,20.41469]
[1778374193473,32.57,80681.62,1.0,-0.18386,0.00011,20.3945]
[1778374193558,32.57,80682.56,1.0,-0.18375,0.00011,20.3876]
[1778374194436,32.57,80682.56,1.0,-0.18375,0.00011,20.3876]
[1778374194579,32.57,80682.63,1.0,-0.18374,0.00011,20.38709]
[1778374200426,32.57,80683.07,1.0,-0.18368,0.00011,20.38276]
[1778374202912,32.57,80681.25,1.0,-0.18387,0.00011,20.39529]
[1778374203007,32.57,80681.25,1.0,-0.18387,0.00011,20.39529]
[1778374203447,32.57,80669.47,1.0,-0.18512,0.00011,20.47869]
[1778374203878,32.57,80669.47,1.0,-0.18512,0.00011,20.47869]
[1778374205422,32.57,80665.52,1.0,-0.18555,0.00011,20.50677]
[1778374207309,32.57,80659.81,1.0,-0.18616,0.00011,20.54729]
[1778374211503,32.57,80647.77,1.0,-0.18745,0.00011,20.63229]
[1778374214431,32.57,80646.78,1.0,-0.18755,0.00011,20.6391]
[1778374221573,32.57,80646.35,1.0,-0.18759,0.00011,20.64154]
[1778374226608,32.57,80646.08,1.0,-0.18762,0.00011,20.64323]
[1778374226749,32.57,80646.08,1.0,-0.18762,0.00011,20.64323]
[1778374240706,32.57,80646.0,1.0,-0.1876,0.00011,20.64]
[1778374246107,32.57,80645.93,1.0,-0.18761,0.00011,20.64063]
[1778374246206,32.57,80645.93,1.0,-0.18761,0.00011,20.64072]
[1778374257827,32.57,80645.68,1.0,-0.18768,0.00011,20.64519]
[1778374262862,32.57,80645.65,1.0,-0.1877,0.00011,20.64674]
[1778374264227,32.57,80645.65,1.0,-0.1877,0.00011,20.64674]
[1778374264612,32.57,80645.65,1.0,-0.1877,0.00011,20.64674]
[1778374265431,32.58,80645.47,1.0,-0.18773,0.00011,20.64855]
[1778374271972,32.58,80637.77,1.0,-0.18857,0.00011,20.70359]
[1778374278397,32.58,80637.59,1.0,-0.18861,0.00011,20.70657]
[1778374284242,32.58,80642.74,1.0,-0.18808,0.00011,20.67136]
[1778374285335,32.58,80642.8,1.0,-0.18808,0.00011,20.67137]
[1778374291062,32.59,80648.02,1.0,-0.18751,0.00011,20.632]
[1778374296096,32.59,80648.38,1.0,-0.18749,0.00011,20.63074]
[1778374303348,32.59,80649.17,1.0,-0.18742,0.00011,20.62647]
[1778374311201,32.6,80648.84,1.0,-0.1875,0.00011,20.6317]
[1778374315885,32.6,80648.91,1.0,-0.1875,0.00011,20.63147]
[1778374321148,32.6,80640.65,1.0,-0.18841,0.00011,20.69143]
[1778374326306,32.6,80643.74,1.0,-0.1881,0.00011,20.67089]
[1778374332349,32.61,80643.59,1.0,-0.18813,0.00011,20.67306]
[1778374338391,32.61,80643.46,1.0,-0.18816,0.00011,20.67498]
[1778374345440,32.61,80643.36,1.0,-0.18818,0.00011,20.67679]
[1778374350475,32.61,80642.58,1.0,-0.18828,0.00011,20.683]
[1778374355510,32.61,80644.27,1.0,-0.18808,0.00011,20.66795]
[1778374360545,32.62,80647.02,1.0,-0.1878,0.00011,20.64932]
[1778374365580,32.62,80650.2,1.0,-0.18747,0.00011,20.62792]
[1778374370615,32.62,80651.03,1.0,-0.1874,0.00011,20.62316]
[1778374380685,32.62,80650.21,1.0,-0.18752,0.00011,20.63125]
[1778374385720,32.63,80648.32,1.0,-0.18774,0.00011,20.64564]
[1778374390755,32.63,80647.72,1.0,-0.18782,0.00011,20.65089]
[1778374393600,32.63,80647.72,1.0,-0.18782,0.00011,20.65089]
[1778374397705,32.63,80655.19,1.0,-0.18704,0.00011,20.59951]
[1778374402839,32.64,80661.88,1.0,-0.18635,0.00011,20.55414]
[1778374407053,32.64,80662.21,1.0,-0.18631,0.00011,20.55213]
[1778374413916,32.64,80656.22,1.0,-0.18697,0.00011,20.59342]
[1778374419958,32.65,80656.38,1.0,-0.18698,0.00011,20.59376]
[1778374428017,32.65,80656.74,1.0,-0.18697,0.00011,20.59314]
[1778374434059,32.65,80656.56,1.0,-0.18701,0.00011,20.59583]
[1778374439094,32.65,80653.51,1.0,-0.18735,0.00011,20.61849]
[1778374444129,32.66,80652.55,1.0,-0.18747,0.00011,20.62626]
[1778374445767,32.66,80652.55,1.0,-0.18747,0.00011,20.62626]
[1778374450083,32.66,80646.47,1.0,-0.18814,0.00011,20.66998]
[1778374452988,32.66,80644.57,1.0,-0.18835,0.00011,20.68376]
[1778374458229,32.66,80646.45,1.0,-0.18815,0.00011,20.67116]
[1778374459113,32.66,80646.45,1.0,-0.18815,0.00011,20.67116]
[1778374464271,32.66,80650.19,1.0,-0.18776,0.00011,20.64559]
[1778374474341,32.67,80650.19,1.0,-0.18777,0.00011,20.64354]
[1778374479380,32.67,80650.81,1.0,-0.18771,0.00011,20.64005]
[1778374484419,32.67,80652.52,1.0,-0.18754,0.00011,20.62894]
[1778374489454,32.67,80652.63,1.0,-0.18754,0.00011,20.62917]
[1778374494489,32.67,80652.61,1.0,-0.18756,0.00011,20.63032]
[1778374501747,32.67,80652.61,1.0,-0.18756,0.00011,20.63032]
[1778374507749,32.68,80653.79,1.0,-0.18747,0.00011,20.6244]
[1778374513551,32.68,80653.74,1.0,-0.18749,0.00011,20.62601]
[1778374518639,32.68,80653.77,1.0,-0.18751,0.00011,20.62683]
[1778374522347,32.69,80654.12,1.0,-0.18748,0.00011,20.62498]
[1778374527485,32.69,80653.73,1.0,-0.18754,0.00011,20.62897]
[1778374532838,32.69,80645.71,1.0,-0.18839,0.00011,20.68251]
[1778374538844,32.69,80645.53,1.0,-0.18842,0.00011,20.68448]
[1778374543888,32.69,80646.1,1.0,-0.18836,0.00011,20.6808]
[1778374549875,32.69,80645.71,1.0,-0.18842,0.00011,20.68449]
[1778374554957,32.69,80655.57,1.0,-0.18737,0.00011,20.6156]
[1778374559992,32.7,80655.36,1.0,-0.1874,0.00011,20.61798]
[1778374565630,32.7,80655.92,1.0,-0.18734,0.00011,20.61421]
[1778374571069,32.7,80655.96,1.0,-0.18737,0.00011,20.61575]
[1778374581139,32.7,80656.36,1.0,-0.18735,0.00011,20.6147]
[1778374591209,32.71,80652.99,1.0,-0.18771,0.00011,20.63638]
[1778374596244,32.71,80656.22,1.0,-0.18738,0.00011,20.61442]
[1778374601302,32.71,80656.22,1.0,-0.18739,0.00011,20.61512]
[1778374606975,32.71,80655.55,1.0,-0.18747,0.00011,20.62035]
[1778374613267,32.71,80655.56,1.0,-0.18748,0.00011,20.62144]
[1778374619265,32.72,80655.59,1.0,-0.1875,0.00011,20.62252]
[1778374624586,32.72,80655.56,1.0,-0.18751,0.00011,20.62353]
[1778374627503,32.72,80655.57,1.0,-0.18752,0.00011,20.62394]
[1778374634514,32.72,80656.23,1.0,-0.18747,0.00011,20.62074]
[1778374645591,32.73,80656.21,1.0,-0.1875,0.00011,20.62263]
[1778374650638,32.73,80656.07,1.0,-0.18752,0.00011,20.62424]
[1778374660696,32.73,80654.54,1.0,-0.18769,0.00011,20.63291]
[1778374665731,32.73,80654.29,1.0,-0.18773,0.00011,20.63534]
[1778374670766,32.73,80655.93,1.0,-0.18756,0.00011,20.6245]
[1778374677815,32.74,80658.01,1.0,-0.18735,0.00011,20.61105]
[1778374686878,32.74,80658.06,1.0,-0.18737,0.00011,20.61228]
[1778374692920,32.74,80657.94,1.0,-0.1874,0.00011,20.61419]
[1778374697955,32.74,80652.78,1.0,-0.18797,0.00011,20.65132]
[1778374702990,32.75,80651.34,1.0,-0.18813,0.00011,20.66206]
[1778374705928,32.75,80651.48,1.0,-0.18812,0.00011,20.66119]
[1778374711046,32.75,80641.16,1.0,-0.18921,0.00011,20.7304]
[1778374716081,32.75,80640.5,1.0,-0.18929,0.00011,20.73519]
[1778374721116,32.75,80640.52,1.0,-0.18929,0.00011,20.7352]
[1778374725425,32.75,80634.14,1.0,-0.18998,0.00011,20.78012]
[1778374726089,32.75,80634.14,1.0,-0.18998,0.00011,20.78012]
[1778374726053,32.75,80634.14,1.0,-0.18998,0.00011,20.78009]
[1778374726850,32.75,80628.68,1.0,-0.19057,0.00011,20.81832]
[1778374727655,32.75,80628.68,1.0,-0.19057,0.00011,20.81832]
[1778374728195,32.75,80623.19,1.0,-0.19116,0.00011,20.85668]
[1778374728931,32.75,80626.01,1.0,-0.19086,0.00011,20.83698]
[1778374729606,32.75,80626.01,1.0,-0.19086,0.00011,20.83698]
[1778374730032,32.75,80625.81,1.0,-0.19088,0.00011,20.83845]
[1778374730305,32.75,80625.81,1.0,-0.19088,0.00011,20.83845]
[1778374731471,32.75,80631.14,1.0,-0.1903,0.00011,20.80108]
[1778374731571,32.75,80634.12,1.0,-0.18998,0.00011,20.78047]
[1778374732615,32.75,80634.12,1.0,-0.18998,0.00011,20.78047]
[1778374737717,32.75,80635.6,1.0,-0.18984,0.00011,20.77096]
[1778374739385,32.75,80635.38,1.0,-0.18986,0.00011,20.77278]
[1778374745829,32.75,80637.03,1.0,-0.1897,0.00011,20.76203]
[1778374751209,32.75,80637.04,1.0,-0.18971,0.00011,20.76293]
[1778374755129,32.76,80637.06,1.0,-0.18972,0.00011,20.76329]
[1778374759303,32.76,80637.86,1.0,-0.18964,0.00011,20.75855]
[1778374760460,32.76,80637.69,1.0,-0.18966,0.00011,20.75992]
[1778374763037,32.76,80638.11,1.0,-0.18962,0.00011,20.75733]
[1778374770516,32.76,80637.9,1.0,-0.18967,0.00011,20.76039]
[1778374775554,32.76,80638.02,1.0,-0.18964,0.00011,20.7566]
[1778374781246,32.76,80637.77,1.0,-0.18967,0.00011,20.75852]
[1778374787638,32.77,80637.95,1.0,-0.18969,0.00011,20.75931]
[1778374789838,32.77,80637.74,1.0,-0.18971,0.00011,20.76095]
[1778374790035,32.77,80637.74,1.0,-0.18971,0.00011,20.76095]
[1778374791109,32.77,80637.74,1.0,-0.18971,0.00011,20.76112]
[1778374792091,32.77,80642.91,1.0,-0.18916,0.00011,20.72501]
[1778374794361,32.77,80647.01,1.0,-0.18873,0.00011,20.69693]
[1778374797059,32.77,80647.67,1.0,-0.18866,0.00011,20.69281]
[1778374797774,32.77,80648.31,1.0,-0.1886,0.00011,20.68858]
[1778374797837,32.77,80649.57,1.0,-0.18847,0.00011,20.68]
[1778374798761,32.77,80665.15,1.0,-0.1868,0.00011,20.57075]
[1778374804757,32.78,80662.94,1.0,-0.18707,0.00011,20.5886]
[1778374810781,32.78,80655.52,1.0,-0.18788,0.00011,20.642]
[1778374815848,32.79,80655.03,1.0,-0.18796,0.00011,20.64724]
[1778374816198,32.79,80655.03,1.0,-0.18796,0.00011,20.64724]
[1778374816841,32.79,80653.37,1.0,-0.18815,0.00011,20.65949]
[1778374818916,32.79,80650.47,1.0,-0.18847,0.00011,20.68015]
[1778374821153,32.79,80648.26,1.0,-0.18871,0.00011,20.69621]
[1778374821178,32.79,80648.26,1.0,-0.18871,0.00011,20.69621]
[1778374821196,32.79,80648.26,1.0,-0.18871,0.00011,20.69621]
[1778374821217,32.79,80648.26,1.0,-0.18871,0.00011,20.69621]
[1778374821343,32.79,80648.08,1.0,-0.18873,0.00011,20.69772]
[1778374823479,32.79,80636.34,1.0,-0.19001,0.00011,20.78046]
[1778374828926,32.79,80636.44,1.0,-0.19001,0.00011,20.78044]
[1778374833961,32.79,80639.54,1.0,-0.18965,0.00011,20.75537]
[1778374842020,32.79,80639.29,1.0,-0.18969,0.00011,20.75792]
[1778374847055,32.79,80633.78,1.0,-0.19029,0.00011,20.7968]
[1778374852091,32.79,80634.98,1.0,-0.19016,0.00011,20.78852]
[1778374857126,32.79,80634.53,1.0,-0.19022,0.00011,20.79184]
[1778374862161,32.8,80634.74,1.0,-0.19019,0.00011,20.79051]
[1778374867196,32.8,80634.88,1.0,-0.19018,0.00011,20.78968]
[1778374872231,32.8,80633.79,1.0,-0.1903,0.00011,20.79743]
[1778374877483,32.8,80633.79,1.0,-0.1903,0.00011,20.79743]
[1778374878746,32.8,80630.79,1.0,-0.19063,0.00011,20.81854]
[1778374885318,32.8,80630.65,1.0,-0.19064,0.00011,20.81945]
[1778374885783,32.8,80630.65,1.0,-0.19064,0.00011,20.81945]
[1778374885817,32.8,80630.65,1.0,-0.19064,0.00011,20.81945]
[1778374885841,32.8,80630.65,1.0,-0.19064,0.00011,20.81945]
[1778374885909,32.8,80630.65,1.0,-0.19064,0.00011,20.81945]
[1778374886039,32.8,80630.65,1.0,-0.19064,0.00011,20.81945]
[1778374886152,32.8,80630.65,1.0,-0.19064,0.00011,20.81945]
[1778374886159,32.8,80630.65,1.0,-0.19064,0.00011,20.81945]
[1778374886269,32.8,80630.65,1.0,-0.19064,0.00011,20.81945]
[1778374886304,32.8,80630.65,1.0,-0.19064,0.00011,20.81945]
[1778374886276,32.8,80630.68,1.0,-0.19064,0.00011,20.81923]
[1778374886896,32.8,80630.68,1.0,-0.19064,0.00011,20.81923]
[1778374886971,32.8,80630.68,1.0,-0.19064,0.00011,20.81923]
[1778374887007,32.8,80604.03,1.0,-0.19353,0.00011,21.00526]
[1778374887402,32.8,80604.03,1.0,-0.19353,0.00011,21.00526]
[1778374887928,32.8,80604.03,1.0,-0.19353,0.00011,21.00526]
[1778374888000,32.79,80596.11,1.0,-0.1944,0.00011,21.06037]
[1778374888759,32.79,80596.11,1.0,-0.1944,0.00011,21.06037]
[1778374889249,32.8,80595.63,1.0,-0.19445,0.00011,21.06375]
[1778374889580,32.8,80595.63,1.0,-0.19445,0.00011,21.06375]
[1778374889703,32.8,80595.63,1.0,-0.19445,0.00011,21.06375]
[1778374890007,32.8,80595.59,1.0,-0.19446,0.00011,21.06407]
[1778374890970,32.8,80595.59,1.0,-0.19446,0.00011,21.06407]
[1778374891126,32.8,80595.59,1.0,-0.19446,0.00011,21.06407]
[1778374896165,32.8,80595.2,1.0,-0.19448,0.00011,21.06307]
[1778374899192,32.8,80595.09,1.0,-0.19449,0.00011,21.06396]
[1778374904455,32.8,80596.26,1.0,-0.19437,0.00011,21.05595]
[1778374909491,32.8,80596.05,1.0,-0.19439,0.00011,21.05757]
[1778374910511,32.8,80596.05,1.0,-0.19439,0.00011,21.05757]
[1778374915516,32.8,80595.99,1.0,-0.1944,0.00011,21.0581]
[1778374917092,32.8,80595.99,1.0,-0.1944,0.00011,21.05812]
[1778374921551,32.8,80595.18,1.0,-0.19449,0.00011,21.06384]
[1778374921553,32.8,80595.18,1.0,-0.19449,0.00011,21.06384]
[1778374927258,32.8,80591.13,1.0,-0.19493,0.00011,21.09204]
[1778374927604,32.8,80591.34,1.0,-0.19491,0.00011,21.09052]
[1778374932824,32.8,80591.95,1.0,-0.19484,0.00011,21.08618]
[1778374938038,32.8,80591.11,1.0,-0.19493,0.00011,21.09198]
[1778374943052,32.8,80588.9,1.0,-0.19518,0.00011,21.10733]
[1778374943243,32.8,80588.9,1.0,-0.19518,0.00011,21.10733]
[1778374945201,32.8,80586.22,1.0,-0.19547,0.00011,21.12591]
[1778374947257,32.8,80580.63,1.0,-0.19608,0.00011,21.16474]
[1778374947307,32.8,80573.58,1.0,-0.19686,0.00011,21.21367]
[1778374952156,32.8,80573.88,1.0,-0.19683,0.00011,21.21169]
[1778374957697,32.8,80581.29,1.0,-0.196,0.00011,21.15691]
[1778374958061,32.8,80581.29,1.0,-0.196,0.00011,21.15691]
[1778374959503,32.8,80585.83,1.0,-0.1955,0.00011,21.12554]
[1778374959960,32.8,80589.41,1.0,-0.1951,0.00011,21.10059]
[1778374965890,32.8,80580.05,1.0,-0.19613,0.00011,21.16571]
[1778374970018,32.8,80580.31,1.0,-0.1961,0.00011,21.16369]
[1778374977974,32.8,80587.61,1.0,-0.1953,0.00011,21.11268]
[1778374985023,32.8,80587.43,1.0,-0.19532,0.00011,21.11399]
[1778374989710,32.8,80587.99,1.0,-0.19526,0.00011,21.11011]
[1778374995784,32.8,80587.84,1.0,-0.19527,0.00011,21.11118]
[1778375000494,32.8,80587.17,1.0,-0.19535,0.00011,21.11592]
[1778375005727,32.8,80580.19,1.0,-0.19611,0.00011,21.16433]
[1778375006170,32.8,80580.11,1.0,-0.19612,0.00011,21.16478]
[1778375009846,32.8,80578.12,1.0,-0.19634,0.00011,21.17885]
[1778375009863,32.8,80578.12,1.0,-0.19634,0.00011,21.17885]
[1778375010919,32.8,80575.56,1.0,-0.19663,0.00011,21.19685]
[1778375014226,32.8,80589.2,1.0,-0.19511,0.00011,21.09872]
[1778375014591,32.8,80589.2,1.0,-0.19511,0.00011,21.09872]
[1778375014719,32.8,80589.2,1.0,-0.19511,0.00011,21.09872]
[1778375014964,32.8,80589.2,1.0,-0.19511,0.00011,21.09872]
[1778375015375,32.8,80589.2,1.0,-0.19511,0.00011,21.09872]
[1778375015360,32.8,80593.39,1.0,-0.19465,0.00011,21.06974]
[1778375015691,32.8,80593.39,1.0,-0.19465,0.00011,21.06974]
[1778375016605,32.8,80597.37,1.0,-0.19422,0.00011,21.04207]
[1778375016776,32.8,80597.37,1.0,-0.19422,0.00011,21.04207]
[1778375017843,32.8,80601.11,1.0,-0.19381,0.00011,21.01608]
[1778375020165,32.8,80601.23,1.0,-0.1938,0.00011,21.01549]
[1778375025345,32.8,80601.92,1.0,-0.19373,0.00011,21.01114]
[1778375032352,32.8,80605.57,1.0,-0.19335,0.00011,20.98674]
[1778375037387,32.8,80606.53,1.0,-0.19325,0.00011,20.98064]
[1778375042422,32.81,80606.53,1.0,-0.19326,0.00011,20.9812]
[1778375047457,32.81,80606.22,1.0,-0.1933,0.00011,20.98384]
[1778375053047,32.81,80607.55,1.0,-0.19316,0.00011,20.97483]
[1778375058537,32.81,80607.6,1.0,-0.19317,0.00011,20.97522]
[1778375063572,32.81,80607.11,1.0,-0.19323,0.00011,20.97904]
[1778375070621,32.81,80608.19,1.0,-0.19312,0.00011,20.97199]
[1778375079792,32.81,80609.58,1.0,-0.19294,0.00011,20.95871]
[1778375087899,32.81,80609.58,1.0,-0.19296,0.00011,20.95955]
[1778375094790,32.82,80613.21,1.0,-0.19257,0.00011,20.9351]
[1778375100832,32.82,80612.56,1.0,-0.19265,0.00011,20.94023]
[1778375105867,32.82,80612.43,1.0,-0.19268,0.00011,20.94162]
[1778375110906,32.82,80612.49,1.0,-0.19268,0.00011,20.94168]
[1778375116947,32.82,80612.12,1.0,-0.19273,0.00011,20.94485]
[1778375121982,32.82,80608.04,1.0,-0.19318,0.00011,20.97383]
[1778375127018,32.82,80607.09,1.0,-0.19329,0.00011,20.98076]
[1778375133060,32.82,80606.71,1.0,-0.19331,0.00011,20.97993]
[1778375139959,32.82,80605.49,1.0,-0.19344,0.00011,20.98862]
[1778375145144,32.82,80605.23,1.0,-0.19348,0.00011,20.99092]
[1778375150182,32.82,80600.44,1.0,-0.19401,0.00011,21.02458]
[1778375151164,32.82,80600.44,1.0,-0.19401,0.00011,21.02458]
[1778375154878,32.82,80599.87,1.0,-0.19407,0.00011,21.02857]
[1778375155898,32.82,80596.03,1.0,-0.19449,0.00011,21.05531]
[1778375162266,32.82,80584.21,1.0,-0.19578,0.00011,21.1368]
[1778375164891,32.82,80583.15,1.0,-0.19589,0.00011,21.14393]
[1778375171329,32.82,80588.06,1.0,-0.19534,0.00011,21.10916]
[1778375172428,32.82,80588.06,1.0,-0.19534,0.00011,21.10916]
[1778375178378,32.82,80591.67,1.0,-0.19494,0.00011,21.08378]
[1778375180333,32.82,80591.6,1.0,-0.19495,0.00011,21.08423]
[1778375185427,32.82,80590.51,1.0,-0.19506,0.00011,21.09149]
[1778375188258,32.82,80590.42,1.0,-0.19507,0.00011,21.09204]
[1778375192384,32.82,80590.82,1.0,-0.19501,0.00011,21.08562]
[1778375197511,32.82,80589.18,1.0,-0.19519,0.00011,21.09691]
[1778375201233,32.82,80599.46,1.0,-0.19406,0.00011,21.02537]
[1778375208588,32.82,80600.83,1.0,-0.19392,0.00011,21.0163]
[1778375214862,32.82,80600.83,1.0,-0.19392,0.00011,21.0163]
[1778375222688,32.82,80600.27,1.0,-0.19399,0.00011,21.02091]
[1778375225491,32.82,80600.23,1.0,-0.19399,0.00011,21.02123]
[1778375230744,32.82,80600.35,1.0,-0.19398,0.00011,21.02063]
[1778375233693,32.82,80600.43,1.0,-0.19398,0.00011,21.02014]
[1778375240814,32.82,80600.21,1.0,-0.194,0.00011,21.02193]
[1778375245849,32.82,80601.15,1.0,-0.1939,0.00011,21.01554]
[1778375247206,32.82,80601.15,1.0,-0.1939,0.00011,21.01554]
[1778375252898,32.82,80601.19,1.0,-0.19388,0.00011,21.01168]
[1778375257876,32.82,80600.89,1.0,-0.19391,0.00011,21.01392]
[1778375262982,32.82,80601.26,1.0,-0.19388,0.00011,21.01154]
[1778375268514,32.83,80601.96,1.0,-0.1938,0.00011,21.00684]
[1778375269522,32.83,80603.02,1.0,-0.19369,0.00011,20.99952]
[1778375273778,32.83,80615.02,1.0,-0.19238,0.00011,20.91615]
[1778375278007,32.83,80609.11,1.0,-0.19304,0.00011,20.95811]
[1778375284561,32.83,80608.36,1.0,-0.19313,0.00011,20.9639]
[1778375286486,32.83,80606.65,1.0,-0.19332,0.00011,20.97623]
[1778375287202,32.83,80605.19,1.0,-0.19348,0.00011,20.9865]
[1778375287946,32.83,80605.05,1.0,-0.1935,0.00011,20.98754]
[1778375292381,32.83,80605.85,1.0,-0.19341,0.00011,20.98222]
[1778375300228,32.83,80605.18,1.0,-0.1935,0.00011,20.98747]
[1778375305743,32.83,80604.72,1.0,-0.19355,0.00011,20.99077]
[1778375312313,32.83,80605.21,1.0,-0.19348,0.00011,20.98393]
[1778375318355,32.83,80605.28,1.0,-0.19347,0.00011,20.98373]
[1778375323766,32.83,80613.69,1.0,-0.19256,0.00011,20.92539]
[1778375325111,32.83,80613.75,1.0,-0.19255,0.00011,20.9251]
[1778375325756,32.83,80613.75,1.0,-0.19255,0.00011,20.9251]
[1778375326411,32.84,80613.82,1.0,-0.19255,0.00011,20.92484]
[1778375331446,32.84,80627.67,1.0,-0.19105,0.00011,20.8287]
[1778375332355,32.84,80627.67,1.0,-0.19105,0.00011,20.8287]
[1778375332453,32.84,80628.9,1.0,-0.19092,0.00011,20.82033]
[1778375335471,32.84,80629.93,1.0,-0.19081,0.00011,20.81325]
[1778375337083,32.84,80630.06,1.0,-0.1908,0.00011,20.8125]
[1778375342706,32.84,80634.69,1.0,-0.1903,0.00011,20.78024]
[1778375350591,32.84,80634.64,1.0,-0.19031,0.00011,20.78096]
[1778375358635,32.84,80635.76,1.0,-0.1902,0.00011,20.77387]
[1778375363671,32.84,80632.22,1.0,-0.19059,0.00011,20.79906]
[1778375370720,32.84,80633.74,1.0,-0.19044,0.00011,20.789]
[1778375376821,32.84,80633.74,1.0,-0.19044,0.00011,20.789]
[1778375377675,32.84,80633.74,1.0,-0.19044,0.00011,20.789]
[1778375384798,32.84,80632.15,1.0,-0.1906,0.00011,20.79727]
[1778375390860,32.85,80633.2,1.0,-0.1905,0.00011,20.79079]
[1778375400939,32.85,80633.2,1.0,-0.1905,0.00011,20.79079]
[1778375401625,32.85,80631.31,1.0,-0.19072,0.00011,20.80527]
[1778375403475,32.85,80625.97,1.0,-0.1913,0.00011,20.84282]
[1778375404738,32.85,80622.95,1.0,-0.19164,0.00011,20.8641]
[1778375404834,32.85,80623.19,1.0,-0.19161,0.00011,20.86265]
[1778375411001,32.85,80622.79,1.0,-0.19169,0.00011,20.86738]
[1778375412983,32.85,80622.79,1.0,-0.19169,0.00011,20.86738]
[1778375413084,32.86,80622.79,1.0,-0.19169,0.00011,20.86796]
[1778375420068,32.86,80622.61,1.0,-0.19173,0.00011,20.87041]
[1778375426110,32.86,80620.8,1.0,-0.19194,0.00011,20.8838]
[1778375431145,32.86,80617.87,1.0,-0.19224,0.00011,20.9009]
[1778375435348,32.86,80617.87,1.0,-0.19224,0.00011,20.90112]
[1778375435449,32.86,80617.87,1.0,-0.19225,0.00011,20.90125]
[1778375436959,32.86,80615.22,1.0,-0.19254,0.00011,20.91989]
[1778375441843,32.86,80613.99,1.0,-0.19268,0.00011,20.92884]
[1778375444138,32.86,80612.54,1.0,-0.19284,0.00011,20.93928]
[1778375444140,32.86,80612.54,1.0,-0.19284,0.00011,20.93928]
[1778375450281,32.86,80611.93,1.0,-0.19292,0.00011,20.94421]
[1778375454145,32.87,80609.74,1.0,-0.19316,0.00011,20.95965]
[1778375459694,32.87,80611.88,1.0,-0.19293,0.00011,20.94522]
[1778375460351,32.87,80614.5,1.0,-0.19265,0.00011,20.92705]
[1778375461811,32.87,80615.6,1.0,-0.19253,0.00011,20.9195]
[1778375462413,32.87,80615.77,1.0,-0.19251,0.00011,20.91843]
[1778375462511,32.87,80615.77,1.0,-0.19251,0.00011,20.91856]
[1778375468408,32.87,80614.5,1.0,-0.19265,0.00011,20.92749]
[1778375473443,32.87,80614.5,1.0,-0.19265,0.00011,20.92751]
[1778375477697,32.87,80617.74,1.0,-0.1923,0.00011,20.90496]
[1778375477702,32.87,80617.74,1.0,-0.1923,0.00011,20.90496]
[1778375477705,32.87,80617.74,1.0,-0.1923,0.00011,20.90496]
[1778375477772,32.87,80627.03,1.0,-0.19129,0.00011,20.84018]
[1778375481892,32.87,80629.42,1.0,-0.19103,0.00011,20.82332]
[1778375491572,32.87,80629.24,1.0,-0.19102,0.00011,20.82025]
[1778375494465,32.87,80629.21,1.0,-0.19102,0.00011,20.82042]
[1778375499944,32.87,80629.14,1.0,-0.19103,0.00011,20.82086]
[1778375510705,32.87,80627.9,1.0,-0.19116,0.00011,20.82941]
[1778375515740,32.87,80629.86,1.0,-0.19095,0.00011,20.81577]
[1778375520155,32.87,80630.99,1.0,-0.19083,0.00011,20.808]
[1778375520931,32.87,80630.99,1.0,-0.19083,0.00011,20.808]
[1778375522356,32.87,80631.06,1.0,-0.19083,0.00011,20.80768]
[1778375527557,32.87,80631.17,1.0,-0.19082,0.00011,20.80717]
[1778375532859,32.87,80633.24,1.0,-0.1906,0.00011,20.79327]
[1778375535344,32.87,80633.21,1.0,-0.19061,0.00011,20.79357]
[1778375539194,32.87,80625.21,1.0,-0.19148,0.00011,20.84963]
[1778375546958,32.87,80624.03,1.0,-0.1916,0.00011,20.85774]
[1778375554007,32.87,80623.8,1.0,-0.1916,0.00011,20.85534]
[1778375560052,32.87,80624.43,1.0,-0.19153,0.00011,20.85074]
[1778375565087,32.87,80634.02,1.0,-0.19049,0.00011,20.7838]
[1778375570122,32.87,80634.75,1.0,-0.19042,0.00011,20.77907]
[1778375571029,32.87,80634.75,1.0,-0.19042,0.00011,20.77907]
[1778375577171,32.87,80636.47,1.0,-0.19024,0.00011,20.76769]
[1778375586103,32.87,80637.59,1.0,-0.19012,0.00011,20.76014]
[1778375597989,32.87,80636.11,1.0,-0.1903,0.00011,20.77148]
[1778375603355,32.88,80638.11,1.0,-0.1901,0.00011,20.75861]
[1778375608424,32.88,80638.0,1.0,-0.19012,0.00011,20.75988]
[1778375613424,32.88,80640.04,1.0,-0.18988,0.00011,20.74228]
[1778375617433,32.88,80639.9,1.0,-0.1899,0.00011,20.74363]
[1778375622332,32.88,80626.68,1.0,-0.19134,0.00011,20.83648]
[1778375622681,32.88,80626.68,1.0,-0.19134,0.00011,20.83648]
[1778375622730,32.88,80618.44,1.0,-0.19223,0.00011,20.89395]
[1778375623475,32.88,80618.44,1.0,-0.19223,0.00011,20.89395]
[1778375625245,32.88,80618.07,1.0,-0.19227,0.00011,20.89657]
[1778375625806,32.88,80618.07,1.0,-0.19227,0.00011,20.89657]
[1778375628508,32.88,80610.19,1.0,-0.19313,0.00011,20.95152]
[1778375628600,32.88,80609.61,1.0,-0.1932,0.00011,20.95551]
[1778375636589,32.88,80609.99,1.0,-0.19317,0.00011,20.95389]
[1778375641624,32.88,80610.11,1.0,-0.19317,0.00011,20.95369]
[1778375646829,32.88,80613.39,1.0,-0.19282,0.00011,20.93135]
[1778375652701,32.89,80613.0,1.0,-0.19287,0.00011,20.93506]
[1778375657736,32.89,80613.08,1.0,-0.19288,0.00011,20.93516]
[1778375663778,32.89,80616.29,1.0,-0.19254,0.00011,20.91358]
[1778375668813,32.89,80617.06,1.0,-0.19247,0.00011,20.90896]
[1778375671186,32.89,80617.31,1.0,-0.19244,0.00011,20.90751]
[1778375671834,32.89,80619.42,1.0,-0.19219,0.00011,20.88896]
[1778375676869,32.89,80621.56,1.0,-0.19196,0.00011,20.87408]
[1778375680750,32.89,80621.6,1.0,-0.19195,0.00011,20.87386]
[1778375680851,32.89,80621.6,1.0,-0.19195,0.00011,20.87388]
[1778375690968,32.89,80622.73,1.0,-0.19181,0.00011,20.86442]
[1778375696993,32.89,80622.73,1.0,-0.1918,0.00011,20.86398]
[1778375709186,32.88,80621.98,1.0,-0.19186,0.00011,20.86806]
[1778375715138,32.88,80623.11,1.0,-0.19171,0.00011,20.85827]
[1778375720173,32.88,80621.98,1.0,-0.19182,0.00011,20.86544]
[1778375725208,32.88,80620.08,1.0,-0.19202,0.00011,20.87787]
[1778375734271,32.87,80620.08,1.0,-0.19197,0.00011,20.87244]
[1778375742328,32.87,80620.08,1.0,-0.19197,0.00011,20.87244]
[1778375742354,32.87,80616.05,1.0,-0.19239,0.00011,20.89907]
[1778375748369,32.87,80613.89,1.0,-0.19262,0.00011,20.91375]
[1778375753404,32.87,80611.98,1.0,-0.19282,0.00011,20.92672]
[1778375757230,32.87,80610.42,1.0,-0.19299,0.00011,20.93732]
[1778375757265,32.87,80608.55,1.0,-0.19319,0.00011,20.95023]
[1778375757711,32.87,80603.53,1.0,-0.19374,0.00011,20.9852]
[1778375761653,32.87,80602.01,1.0,-0.1939,0.00011,20.99578]
[1778375767502,32.87,80599.26,1.0,-0.1942,0.00011,21.01488]
[1778375772537,32.87,80599.47,1.0,-0.19418,0.00011,21.0134]
[1778375775802,32.87,80599.68,1.0,-0.19416,0.00011,21.01194]
[1778375784621,32.87,80598.03,1.0,-0.19434,0.00011,21.02353]
[1778375791547,32.87,80597.32,1.0,-0.19442,0.00011,21.02849]
[1778375792511,32.87,80597.32,1.0,-0.19439,0.00011,21.0247]
[1778375794137,32.87,80597.02,1.0,-0.19443,0.00011,21.0268]
[1778375802225,32.87,80596.78,1.0,-0.19445,0.00011,21.02851]
[1778375807782,32.87,80597.14,1.0,-0.19442,0.00011,21.02613]
[1778375809866,32.87,80597.14,1.0,-0.19442,0.00011,21.02613]
[1778375810248,32.87,80597.14,1.0,-0.19442,0.00011,21.02613]
[1778375810952,32.87,80607.03,1.0,-0.19333,0.00011,20.95731]
[1778375816845,32.87,80614.22,1.0,-0.19256,0.00011,20.90761]
[1778375821882,32.87,80614.42,1.0,-0.19254,0.00011,20.90668]
[1778375823766,32.87,80614.42,1.0,-0.19254,0.00011,20.90677]
[1778375829852,32.87,80614.67,1.0,-0.19252,0.00011,20.90541]
[1778375834973,32.87,80614.67,1.0,-0.19253,0.00011,20.90616]
[1778375841017,32.87,80610.2,1.0,-0.19303,0.00011,20.93787]
[1778375847059,32.88,80608.02,1.0,-0.19327,0.00011,20.95325]
[1778375857129,32.88,80608.02,1.0,-0.19325,0.00011,20.94968]
[1778375862164,32.88,80609.13,1.0,-0.19313,0.00011,20.94202]
[1778375867199,32.88,80609.1,1.0,-0.19313,0.00011,20.94231]
[1778375872319,32.88,80618.47,1.0,-0.19211,0.00011,20.87709]
[1778375873241,32.88,80618.63,1.0,-0.1921,0.00011,20.87599]
[1778375878492,32.88,80618.63,1.0,-0.19209,0.00011,20.87574]
[1778375880124,32.88,80618.63,1.0,-0.19209,0.00011,20.87557]
[1778375882957,32.87,80628.48,1.0,-0.19102,0.00011,20.80656]
[1778375889353,32.87,80629.02,1.0,-0.19095,0.00011,20.80236]
[1778375896402,32.87,80629.7,1.0,-0.19087,0.00011,20.79723]
[1778375898713,32.87,80629.7,1.0,-0.19087,0.00011,20.79723]
[1778375904458,32.87,80629.69,1.0,-0.19087,0.00011,20.79707]
[1778375910500,32.87,80629.76,1.0,-0.19086,0.00011,20.79647]
[1778375915626,32.87,80629.76,1.0,-0.19086,0.00011,20.79647]
[1778375916205,32.87,80629.76,1.0,-0.19086,0.00011,20.79647]
[1778375917036,32.87,80629.76,1.0,-0.19083,0.00011,20.79257]
[1778375918544,32.87,80629.76,1.0,-0.19083,0.00011,20.79257]
[1778375920591,32.87,80632.91,1.0,-0.19049,0.00011,20.7706]
[1778375922397,32.87,80632.91,1.0,-0.19049,0.00011,20.77063]
[1778375927805,32.87,80635.88,1.0,-0.19018,0.00011,20.75031]
[1778375929663,32.87,80636.13,1.0,-0.19015,0.00011,20.74865]
[1778375930481,32.87,80635.35,1.0,-0.19024,0.00011,20.75418]
[1778375931109,32.87,80635.35,1.0,-0.19024,0.00011,20.75418]
[1778375936981,32.87,80635.49,1.0,-0.19023,0.00011,20.75372]
[1778375937184,32.87,80635.49,1.0,-0.19023,0.00011,20.75372]
[1778375938368,32.88,80636.35,1.0,-0.19014,0.00011,20.74789]
[1778375944984,32.88,80640.24,1.0,-0.18973,0.00011,20.72145]
[1778375952192,32.88,80643.4,1.0,-0.18941,0.00011,20.70037]
[1778375956950,32.88,80644.18,1.0,-0.18934,0.00011,20.69577]
[1778375957721,32.88,80643.79,1.0,-0.18938,0.00011,20.69885]
[1778375958288,32.88,80643.79,1.0,-0.18938,0.00011,20.69885]
[1778375959587,32.88,80641.71,1.0,-0.18961,0.00011,20.71357]
[1778375960682,32.88,80641.71,1.0,-0.18961,0.00011,20.71374]
[1778375961407,32.88,80641.71,1.0,-0.18961,0.00011,20.71374]
[1778375966906,32.88,80645.11,1.0,-0.18926,0.00011,20.69122]
[1778375973211,32.89,80649.13,1.0,-0.18883,0.00011,20.66049]
[1778375973284,32.89,80649.66,1.0,-0.18877,0.00011,20.65703]
[1778375978619,32.89,80650.37,1.0,-0.1887,0.00011,20.65255]
[1778375981329,32.89,80649.58,1.0,-0.18879,0.00011,20.65844]
[1778375981430,32.89,80649.44,1.0,-0.18881,0.00011,20.65954]
[1778375981531,32.89,80649.44,1.0,-0.18881,0.00011,20.65954]
[1778375981966,32.89,80649.44,1.0,-0.18881,0.00011,20.65954]
[1778375985616,32.89,80644.32,1.0,-0.18937,0.00011,20.69601]
[1778375986314,32.89,80644.32,1.0,-0.18937,0.00011,20.69601]
[1778375990247,32.89,80644.27,1.0,-0.18939,0.00011,20.69718]
[1778375990937,32.89,80644.27,1.0,-0.1894,0.00011,20.69758]
[1778375991928,32.89,80644.27,1.0,-0.1894,0.00011,20.69778]
[1778375992319,32.89,80644.27,1.0,-0.1894,0.00011,20.69778]
[1778375992373,32.89,80644.27,1.0,-0.1894,0.00011,20.69778]
[1778375992430,32.89,80644.27,1.0,-0.1894,0.00011,20.69778]
[1778375993083,32.9,80617.86,1.0,-0.19226,0.00011,20.88248]
[1778375993597,32.9,80617.86,1.0,-0.19226,0.00011,20.88248]
[1778375993648,32.9,80617.86,1.0,-0.19226,0.00011,20.88248]
[1778375993663,32.9,80617.86,1.0,-0.19226,0.00011,20.88248]
[1778375994347,32.9,80608.16,1.0,-0.19332,0.00011,20.95029]
[1778375995287,32.9,80608.16,1.0,-0.19332,0.00011,20.95029]
[1778375995290,32.9,80608.16,1.0,-0.19332,0.00011,20.95029]
[1778375995681,32.9,80604.54,1.0,-0.19372,0.00011,20.97564]
[1778375996468,32.9,80604.54,1.0,-0.19372,0.00011,20.97564]
[1778375998316,32.9,80604.19,1.0,-0.19377,0.00011,20.97843]
[1778376003871,32.9,80600.88,1.0,-0.19414,0.00011,21.00232]
[1778376003874,32.9,80600.88,1.0,-0.19414,0.00011,21.00232]
[1778376009916,32.9,80601.66,1.0,-0.19406,0.00011,20.9974]
[1778376015238,32.9,80602.01,1.0,-0.19404,0.00011,20.99563]
[1778376018004,32.9,80601.94,1.0,-0.19405,0.00011,20.99628]
[1778376022032,32.9,80601.98,1.0,-0.19404,0.00011,20.99617]
[1778376022899,32.9,80601.91,1.0,-0.19405,0.00011,20.99689]
[1778376030343,32.9,80601.68,1.0,-0.19409,0.00011,20.99903]
[1778376035378,32.9,80601.54,1.0,-0.19408,0.00011,20.9965]
[1778376040810,32.91,80601.47,1.0,-0.1941,0.00011,20.99724]
[1778376045947,32.91,80601.36,1.0,-0.19411,0.00011,20.99828]
[1778376053504,32.91,80601.47,1.0,-0.19411,0.00011,20.99799]
[1778376060443,32.91,80600.42,1.0,-0.19422,0.00011,21.00543]
[1778376069616,32.91,80603.02,1.0,-0.19395,0.00011,20.98791]
[1778376070559,32.91,80603.02,1.0,-0.19395,0.00011,20.98791]
[1778376070567,32.91,80603.02,1.0,-0.19395,0.00011,20.98791]
[1778376073739,32.91,80603.2,1.0,-0.19393,0.00011,20.98673]
[1778376073821,32.91,80603.2,1.0,-0.19393,0.00011,20.98673]
[1778376073867,32.91,80603.2,1.0,-0.19393,0.00011,20.98692]
[1778376074653,32.91,80614.63,1.0,-0.19269,0.00011,20.90748]
[1778376079795,32.91,80607.74,1.0,-0.19344,0.00011,20.95592]
[1778376090228,32.91,80611.75,1.0,-0.19302,0.00011,20.92859]
[1778376090611,32.91,80611.75,1.0,-0.19302,0.00011,20.92916]
[1778376095799,32.91,80611.58,1.0,-0.19302,0.00011,20.92666]
[1778376100834,32.91,80612.97,1.0,-0.19287,0.00011,20.91714]
[1778376103430,32.91,80613.0,1.0,-0.19287,0.00011,20.91696]
[1778376103433,32.91,80613.0,1.0,-0.19287,0.00011,20.91696]
[1778376103531,32.91,80615.68,1.0,-0.19258,0.00011,20.89838]
[1778376108536,32.91,80619.56,1.0,-0.19215,0.00011,20.87078]
[1778376113925,32.91,80619.3,1.0,-0.19217,0.00011,20.87212]
[1778376123995,32.91,80619.23,1.0,-0.19216,0.00011,20.87168]
[1778376126082,32.91,80619.19,1.0,-0.19216,0.00011,20.87187]
[1778376126958,32.91,80619.19,1.0,-0.19216,0.00011,20.87169]
[1778376136978,32.91,80619.32,1.0,-0.19214,0.00011,20.87044]
[1778376142121,32.91,80619.25,1.0,-0.19214,0.00011,20.86992]
[1778376144251,32.91,80619.25,1.0,-0.19214,0.00011,20.86992]
[1778376150181,32.9,80621.76,1.0,-0.19185,0.00011,20.85187]
[1778376155217,32.9,80621.72,1.0,-0.19183,0.00011,20.84804]
[1778376163274,32.9,80621.76,1.0,-0.19182,0.00011,20.84733]
[1778376169316,32.9,80621.55,1.0,-0.19184,0.00011,20.84845]
[1778376174927,32.9,80621.11,1.0,-0.19188,0.00011,20.85128]
[1778376179643,32.9,80619.11,1.0,-0.19209,0.00011,20.86487]
[1778376179659,32.9,80618.91,1.0,-0.19211,0.00011,20.86618]
[1778376185428,32.9,80615.06,1.0,-0.19253,0.00011,20.89262]
[1778376190463,32.9,80612.33,1.0,-0.19282,0.00011,20.9112]
[1778376192457,32.9,80608.63,1.0,-0.19322,0.00011,20.93685]
[1778376197512,32.9,80604.8,1.0,-0.19363,0.00011,20.96318]
[1778376199524,32.9,80604.77,1.0,-0.19364,0.00011,20.96335]
[1778376199625,32.9,80604.77,1.0,-0.19364,0.00011,20.96332]
[1778376200632,32.9,80604.77,1.0,-0.19364,0.00011,20.96332]
[1778376201317,32.9,80604.69,1.0,-0.19365,0.00011,20.96392]
[1778376202192,32.9,80604.01,1.0,-0.19372,0.00011,20.9687]
[1778376210603,32.9,80604.05,1.0,-0.19372,0.00011,20.96884]
[1778376211005,32.9,80604.05,1.0,-0.19372,0.00011,20.96884]
[1778376213383,32.9,80600.16,1.0,-0.19412,0.00011,20.99216]
[1778376214190,32.9,80599.57,1.0,-0.19419,0.00011,20.99628]
[1778376215815,32.9,80599.35,1.0,-0.19421,0.00011,20.99783]
[1778376221258,32.9,80592.45,1.0,-0.19497,0.00011,21.04565]
[1778376229736,32.9,80591.4,1.0,-0.19508,0.00011,21.0527]
[1778376232492,32.9,80590.47,1.0,-0.19518,0.00011,21.05912]
[1778376239911,32.9,80584.12,1.0,-0.19588,0.00011,21.10291]
[1778376245848,32.9,80584.09,1.0,-0.19587,0.00011,21.10235]
[1778376246989,32.9,80584.09,1.0,-0.19587,0.00011,21.10235]
[1778376247686,32.9,80584.18,1.0,-0.19586,0.00011,21.10161]
[1778376248256,32.9,80571.61,1.0,-0.19724,0.00011,21.18873]
[1778376253339,32.9,80570.06,1.0,-0.19742,0.00011,21.19951]
[1778376258939,32.9,80564.2,1.0,-0.19806,0.00011,21.24008]
[1778376264102,32.9,80565.86,1.0,-0.19788,0.00011,21.22856]
[1778376264142,32.9,80565.86,1.0,-0.19788,0.00011,21.22856]
[1778376270036,32.9,80564.54,1.0,-0.19803,0.00011,21.23761]
[1778376273314,32.9,80564.58,1.0,-0.198,0.00011,21.23344]
[1778376278955,32.9,80563.99,1.0,-0.19806,0.00011,21.23732]
[1778376280999,32.9,80563.95,1.0,-0.19806,0.00011,21.23755]
[1778376281101,32.89,80563.55,1.0,-0.19811,0.00011,21.24029]
[1778376282152,32.89,80563.55,1.0,-0.19811,0.00011,21.24029]
[1778376282250,32.89,80565.38,1.0,-0.1979,0.00011,21.22724]
[1778376288150,32.89,80565.92,1.0,-0.19784,0.00011,21.2235]
[1778376289715,32.89,80565.92,1.0,-0.19784,0.00011,21.2235]
[1778376296207,32.89,80567.09,1.0,-0.19771,0.00011,21.21557]
[1778376301241,32.89,80566.07,1.0,-0.19783,0.00011,21.22282]
[1778376305269,32.9,80576.63,1.0,-0.19666,0.00011,21.15005]
[1778376307005,32.9,80583.76,1.0,-0.19588,0.00011,21.10075]
[1778376307616,32.9,80583.76,1.0,-0.19588,0.00011,21.10075]
[1778376307631,32.9,80589.94,1.0,-0.1952,0.00011,21.05786]
[1778376308815,32.9,80591.02,1.0,-0.19508,0.00011,21.05042]
[1778376309145,32.9,80591.02,1.0,-0.19508,0.00011,21.05042]
[1778376309861,32.9,80589.67,1.0,-0.19523,0.00011,21.05985]
[1778376310731,32.9,80589.67,1.0,-0.19523,0.00011,21.05985]
[1778376310734,32.9,80589.67,1.0,-0.19523,0.00011,21.05985]
[1778376316172,32.9,80580.64,1.0,-0.19623,0.00011,21.12258]
[1778376321816,32.9,80581.42,1.0,-0.19614,0.00011,21.11692]
[1778376327425,32.9,80580.78,1.0,-0.1962,0.00011,21.12116]
[1778376336488,32.89,80580.23,1.0,-0.19623,0.00011,21.12082]
[1778376341523,32.89,80579.99,1.0,-0.19626,0.00011,21.12232]
[1778376348809,32.89,80579.7,1.0,-0.19629,0.00011,21.12419]
[1778376354614,32.89,80577.67,1.0,-0.19651,0.00011,21.13789]
[1778376359649,32.89,80576.84,1.0,-0.19659,0.00011,21.14336]
[1778376364684,32.89,80576.63,1.0,-0.19661,0.00011,21.14451]
[1778376369719,32.89,80580.31,1.0,-0.1962,0.00011,21.11874]
[1778376374754,32.89,80581.29,1.0,-0.19609,0.00011,21.11186]
[1778376379790,32.89,80590.81,1.0,-0.19505,0.00011,21.04582]
[1778376384825,32.89,80590.5,1.0,-0.19509,0.00011,21.04831]
[1778376385307,32.89,80590.5,1.0,-0.19509,0.00011,21.04831]
[1778376386309,32.89,80590.32,1.0,-0.19511,0.00011,21.04962]
[1778376388087,32.89,80590.32,1.0,-0.19511,0.00011,21.04973]
[1778376389624,32.89,80590.29,1.0,-0.19511,0.00011,21.04999]
[1778376394150,32.89,80589.49,1.0,-0.19518,0.00011,21.05193]
[1778376400134,32.89,80589.47,1.0,-0.19518,0.00011,21.05231]
[1778376406235,32.89,80585.75,1.0,-0.19559,0.00011,21.07822]
[1778376411667,32.89,80581.39,1.0,-0.19607,0.00011,21.10841]
[1778376417052,32.89,80578.27,1.0,-0.19641,0.00011,21.12963]
[1778376422087,32.89,80579.3,1.0,-0.19629,0.00011,21.12222]
[1778376430143,32.89,80579.23,1.0,-0.1963,0.00011,21.12234]
[1778376436185,32.89,80579.85,1.0,-0.19622,0.00011,21.1178]
[1778376441220,32.89,80579.8,1.0,-0.19623,0.00011,21.11797]
[1778376447262,32.89,80579.77,1.0,-0.19623,0.00011,21.118]
[1778376448419,32.89,80579.77,1.0,-0.19623,0.00011,21.118]
[1778376448997,32.89,80579.77,1.0,-0.19623,0.00011,21.11795]
[1778376451352,32.89,80579.29,1.0,-0.19628,0.00011,21.12125]
[1778376454056,32.89,80580.29,1.0,-0.19614,0.00011,21.1104]
[1778376455182,32.89,80580.07,1.0,-0.19617,0.00011,21.11191]
[1778376460353,32.89,80587.41,1.0,-0.19536,0.00011,21.06103]
[1778376465389,32.89,80586.47,1.0,-0.19547,0.00011,21.06782]
[1778376466193,32.89,80586.47,1.0,-0.19547,0.00011,21.06782]
[1778376471430,32.89,80583.17,1.0,-0.19583,0.00011,21.09079]
[1778376477472,32.89,80583.11,1.0,-0.19584,0.00011,21.0912]
[1778376478649,32.89,80583.11,1.0,-0.19584,0.00011,21.0912]
[1778376480378,32.89,80582.35,1.0,-0.19592,0.00011,21.09646]
[1778376485525,32.89,80579.99,1.0,-0.19618,0.00011,21.11276]
[1778376490566,32.89,80578.05,1.0,-0.19639,0.00011,21.12598]
[1778376497615,32.89,80577.95,1.0,-0.1964,0.00011,21.12634]
[1778376498985,32.89,80577.95,1.0,-0.1964,0.00011,21.12634]
[1778376499502,32.89,80577.98,1.0,-0.19639,0.00011,21.12608]
[1778376502608,32.89,80575.58,1.0,-0.19666,0.00011,21.14257]
[1778376508692,32.89,80575.04,1.0,-0.19671,0.00011,21.14594]
[1778376513978,32.89,80575.02,1.0,-0.19668,0.00011,21.14201]
[1778376519769,32.89,80575.84,1.0,-0.19659,0.00011,21.13595]
[1778376529839,32.89,80574.8,1.0,-0.1967,0.00011,21.14273]
[1778376533872,32.88,80576.83,1.0,-0.19647,0.00011,21.12855]
[1778376536928,32.88,80579.27,1.0,-0.1962,0.00011,21.11159]
[1778376537334,32.88,80579.27,1.0,-0.1962,0.00011,21.11158]
[1778376538013,32.88,80579.27,1.0,-0.1962,0.00011,21.11158]
[1778376546070,32.88,80579.31,1.0,-0.1962,0.00011,21.1113]
[1778376550154,32.89,80590.57,1.0,-0.19496,0.00011,21.03337]
[1778376556175,32.89,80590.1,1.0,-0.19502,0.00011,21.03704]
[1778376562063,32.89,80590.39,1.0,-0.19499,0.00011,21.03544]
[1778376570098,32.89,80590.57,1.0,-0.19497,0.00011,21.03436]
[1778376576144,32.89,80592.31,1.0,-0.19477,0.00011,21.01925]
[1778376580862,32.89,80592.06,1.0,-0.19482,0.00011,21.0225]
[1778376583111,32.89,80589.8,1.0,-0.19508,0.00011,21.03859]
[1778376585230,32.89,80589.8,1.0,-0.19508,0.00011,21.03869]
[1778376586188,32.89,80589.46,1.0,-0.19512,0.00011,21.0411]
[1778376587085,32.89,80589.46,1.0,-0.19512,0.00011,21.0411]
[1778376589684,32.89,80588.94,1.0,-0.19517,0.00011,21.04475]
[1778376589686,32.89,80588.94,1.0,-0.19517,0.00011,21.04475]
[1778376591062,32.89,80588.32,1.0,-0.19524,0.00011,21.04898]
[1778376593303,32.89,80588.35,1.0,-0.19524,0.00011,21.04872]
[1778376601336,32.89,80588.46,1.0,-0.19522,0.00011,21.04792]
[1778376607378,32.89,80589.06,1.0,-0.19516,0.00011,21.04379]
[1778376611624,32.89,80588.96,1.0,-0.19517,0.00011,21.04454]
[1778376612862,32.89,80592.53,1.0,-0.19478,0.00011,21.01977]
[1778376613107,32.89,80592.53,1.0,-0.19478,0.00011,21.01977]
[1778376613111,32.89,80592.53,1.0,-0.19478,0.00011,21.01977]
[1778376613128,32.89,80602.92,1.0,-0.19364,0.00011,20.94759]
[1778376613850,32.89,80612.65,1.0,-0.19257,0.00011,20.87943]
[1778376615878,32.89,80613.47,1.0,-0.19249,0.00011,20.87412]
[1778376617806,32.89,80617.94,1.0,-0.19201,0.00011,20.84341]
[1778376617907,32.9,80618.62,1.0,-0.19195,0.00011,20.83948]
[1778376619868,32.9,80619.52,1.0,-0.19185,0.00011,20.8332]
[1778376619911,32.9,80619.52,1.0,-0.19185,0.00011,20.83309]
[1778376620687,32.9,80619.52,1.0,-0.19185,0.00011,20.83309]
[1778376626513,32.9,80618.48,1.0,-0.19197,0.00011,20.84083]
[1778376631548,32.9,80615.47,1.0,-0.19228,0.00011,20.85831]
[1778376636583,32.9,80615.48,1.0,-0.19228,0.00011,20.85851]
[1778376641618,32.9,80615.13,1.0,-0.19232,0.00011,20.86114]
[1778376647660,32.9,80616.64,1.0,-0.19216,0.00011,20.85083]
[1778376652695,32.9,80620.32,1.0,-0.19176,0.00011,20.8255]
[1778376657735,32.9,80622.49,1.0,-0.19153,0.00011,20.8108]
[1778376662771,32.9,80622.61,1.0,-0.19153,0.00011,20.8104]
[1778376667806,32.9,80623.42,1.0,-0.19144,0.00011,20.80517]
[1778376672841,32.9,80623.03,1.0,-0.19149,0.00011,20.80831]
[1778376677876,32.9,80624.37,1.0,-0.19135,0.00011,20.79939]
[1778376682777,32.91,80624.73,1.0,-0.19132,0.00011,20.79721]
[1778376683774,32.91,80626.06,1.0,-0.19118,0.00011,20.78802]
[1778376683895,32.91,80626.06,1.0,-0.19118,0.00011,20.78802]
[1778376683918,32.91,80629.37,1.0,-0.19082,0.00011,20.76502]
[1778376684589,32.91,80629.37,1.0,-0.19082,0.00011,20.76502]
[1778376690967,32.91,80630.28,1.0,-0.19072,0.00011,20.75856]
[1778376693724,32.91,80630.35,1.0,-0.19069,0.00011,20.75424]
[1778376699775,32.91,80630.35,1.0,-0.19069,0.00011,20.75427]
[1778376705458,32.91,80630.35,1.0,-0.19069,0.00011,20.75441]
[1778376711107,32.91,80630.74,1.0,-0.19065,0.00011,20.75208]
[1778376717149,32.91,80630.93,1.0,-0.19064,0.00011,20.75118]
[1778376722185,32.91,80630.6,1.0,-0.19068,0.00011,20.75391]
[1778376727232,32.91,80630.25,1.0,-0.19073,0.00011,20.75678]
[1778376727239,32.91,80630.25,1.0,-0.19073,0.00011,20.75678]
[1778376733261,32.91,80627.75,1.0,-0.191,0.00011,20.7747]
[1778376736886,32.91,80627.6,1.0,-0.19102,0.00011,20.77587]
[1778376737385,32.91,80627.25,1.0,-0.19106,0.00011,20.7784]
[1778376737697,32.91,80627.25,1.0,-0.19106,0.00011,20.7784]
[1778376737909,32.91,80622.59,1.0,-0.19157,0.00011,20.81104]
[1778376745602,32.91,80620.17,1.0,-0.19184,0.00011,20.82845]
[1778376745630,32.91,80620.1,1.0,-0.19185,0.00011,20.8293]
[1778376749315,32.91,80620.1,1.0,-0.19185,0.00011,20.8293]
[1778376751780,32.91,80620.42,1.0,-0.19182,0.00011,20.8272]
[1778376752106,32.91,80619.92,1.0,-0.19185,0.00011,20.82684]
[1778376757091,32.91,80619.95,1.0,-0.19185,0.00011,20.82691]
[1778376760895,32.91,80619.32,1.0,-0.19193,0.00011,20.83163]
[1778376760984,32.92,80619.28,1.0,-0.19193,0.00011,20.83206]
[1778376767218,32.92,80619.3,1.0,-0.19193,0.00011,20.83192]
[1778376772346,32.92,80615.78,1.0,-0.19233,0.00011,20.85733]
[1778376779680,32.92,80615.53,1.0,-0.19236,0.00011,20.85938]
[1778376789802,32.92,80614.91,1.0,-0.19243,0.00011,20.86399]
[1778376793088,32.92,80615.5,1.0,-0.19237,0.00011,20.86007]
[1778376798717,32.92,80614.34,1.0,-0.1925,0.00011,20.86834]
[1778376804760,32.92,80613.46,1.0,-0.19259,0.00011,20.87443]
[1778376809795,32.92,80614.37,1.0,-0.19249,0.00011,20.86805]
[1778376819865,32.92,80613.75,1.0,-0.19254,0.00011,20.86849]
[1778376821961,32.92,80613.68,1.0,-0.19254,0.00011,20.86896]
[1778376827897,32.92,80607.27,1.0,-0.19324,0.00011,20.91339]
[1778376830458,32.92,80607.75,1.0,-0.19318,0.00011,20.90963]
[1778376832303,32.92,80607.75,1.0,-0.19318,0.00011,20.90963]
[1778376835051,32.92,80607.89,1.0,-0.19316,0.00011,20.90829]
[1778376835751,32.92,80607.83,1.0,-0.19317,0.00011,20.90861]
[1778376837019,32.92,80607.72,1.0,-0.19318,0.00011,20.90942]
[1778376839050,32.92,80607.72,1.0,-0.19318,0.00011,20.90931]
[1778376841246,32.92,80607.13,1.0,-0.19324,0.00011,20.9134]
[1778376841298,32.92,80609.4,1.0,-0.19299,0.00011,20.89749]
[1778376847642,32.92,80616.86,1.0,-0.19217,0.00011,20.84518]
[1778376850849,32.91,80616.9,1.0,-0.19216,0.00011,20.84428]
[1778376857058,32.91,80617.58,1.0,-0.19207,0.00011,20.8389]
[1778376861168,32.91,80617.68,1.0,-0.19205,0.00011,20.83723]
[1778376867081,32.91,80616.32,1.0,-0.19219,0.00011,20.84635]
[1778376867196,32.91,80615.82,1.0,-0.19225,0.00011,20.84979]
[1778376872320,32.91,80610.12,1.0,-0.19284,0.00011,20.88547]
[1778376873126,32.91,80599.99,1.0,-0.19395,0.00011,20.95585]
[1778376873882,32.91,80598.77,1.0,-0.19408,0.00011,20.96432]
[1778376874270,32.91,80598.77,1.0,-0.19408,0.00011,20.96432]
[1778376874305,32.91,80598.77,1.0,-0.19408,0.00011,20.96432]
[1778376874289,32.91,80598.77,1.0,-0.19408,0.00011,20.9643]
[1778376874779,32.91,80598.77,1.0,-0.19408,0.00011,20.9643]
[1778376875490,32.91,80592.12,1.0,-0.19481,0.00011,21.0105]
[1778376882303,32.91,80593.23,1.0,-0.19468,0.00011,21.00253]
[1778376882385,32.91,80593.23,1.0,-0.19468,0.00011,21.00253]
[1778376885851,32.91,80593.88,1.0,-0.19461,0.00011,20.99795]
[1778376887848,32.91,80593.29,1.0,-0.19467,0.00011,21.002]
[1778376887850,32.91,80593.29,1.0,-0.19467,0.00011,21.002]
[1778376892719,32.91,80592.21,1.0,-0.19479,0.00011,21.00935]
[1778376898416,32.91,80588.18,1.0,-0.19523,0.00011,21.03702]
[1778376903605,32.91,80587.26,1.0,-0.19533,0.00011,21.04323]
[1778376906328,32.91,80587.12,1.0,-0.19534,0.00011,21.04404]
[1778376906330,32.91,80587.12,1.0,-0.19534,0.00011,21.04404]
[1778376906362,32.91,80587.12,1.0,-0.19534,0.00011,21.04404]
[1778376907874,32.91,80589.92,1.0,-0.19503,0.00011,21.02451]
[1778376913521,32.91,80594.74,1.0,-0.1945,0.00011,20.99112]
[1778376915643,32.91,80595.03,1.0,-0.19447,0.00011,20.98913]
[1778376920321,32.91,80594.93,1.0,-0.19448,0.00011,20.98991]
[1778376921055,32.91,80594.93,1.0,-0.19448,0.00011,20.98991]
[1778376922562,32.91,80594.86,1.0,-0.19449,0.00011,20.99046]
[1778376926995,32.91,80594.86,1.0,-0.19449,0.00011,20.99048]
[1778376933580,32.91,80594.36,1.0,-0.19453,0.00011,20.99029]
[1778376938696,32.91,80593.37,1.0,-0.19464,0.00011,20.99724]
[1778376942184,32.91,80593.37,1.0,-0.19464,0.00011,20.99727]
[1778376947759,32.91,80593.27,1.0,-0.19465,0.00011,20.99803]
[1778376952794,32.91,80593.34,1.0,-0.19464,0.00011,20.99761]
[1778376958836,32.91,80592.3,1.0,-0.19476,0.00011,21.00491]
[1778376961703,32.91,80592.55,1.0,-0.19473,0.00011,21.00318]
[1778376962541,32.91,80592.44,1.0,-0.19474,0.00011,21.00395]
[1778376963219,32.91,80592.44,1.0,-0.19474,0.00011,21.00395]
[1778376967120,32.91,80593.23,1.0,-0.19466,0.00011,20.99852]
[1778376972164,32.91,80590.56,1.0,-0.19495,0.00011,21.01711]
[1778376975226,32.91,80590.31,1.0,-0.19498,0.00011,21.01883]
[1778376976873,32.91,80589.82,1.0,-0.19503,0.00011,21.02222]
[1778376976916,32.91,80589.82,1.0,-0.19503,0.00011,21.02222]
[1778376977128,32.91,80589.82,1.0,-0.19503,0.00011,21.02222]
[1778376979993,32.91,80573.05,1.0,-0.19688,0.00011,21.13824]
[1778376985012,32.91,80571.66,1.0,-0.19702,0.00011,21.14726]
[1778376990072,32.9,80570.15,1.0,-0.19718,0.00011,21.15699]
[1778376996099,32.9,80570.29,1.0,-0.19712,0.00011,21.15144]
[1778376999132,32.9,80570.1,1.0,-0.19713,0.00011,21.15163]
[1778376999346,32.9,80570.1,1.0,-0.19713,0.00011,21.15163]
[1778376999377,32.9,80566.15,1.0,-0.19756,0.00011,21.17878]
[1778377000910,32.9,80564.88,1.0,-0.1977,0.00011,21.18751]
[1778377003098,32.9,80561.03,1.0,-0.19813,0.00011,21.21399]
[1778377009319,32.9,80561.07,1.0,-0.19811,0.00011,21.2131]
[1778377009420,32.9,80561.07,1.0,-0.19811,0.00011,21.213]
[1778377010236,32.9,80561.07,1.0,-0.19811,0.00011,21.213]
[1778377010314,32.9,80560.52,1.0,-0.19817,0.00011,21.21659]
[1778377016410,32.9,80560.76,1.0,-0.19814,0.00011,21.21478]
[1778377022288,32.9,80571.33,1.0,-0.19696,0.00011,21.1413]
[1778377025645,32.9,80572.03,1.0,-0.19689,0.00011,21.13649]
[1778377026316,32.9,80572.17,1.0,-0.19687,0.00011,21.13537]
[1778377031833,32.9,80575.0,1.0,-0.19655,0.00011,21.11529]
[1778377038400,32.89,80575.04,1.0,-0.19653,0.00011,21.11424]
[1778377043435,32.89,80573.87,1.0,-0.19666,0.00011,21.12198]
[1778377048470,32.89,80573.76,1.0,-0.19666,0.00011,21.12227]
[1778377048843,32.89,80573.76,1.0,-0.19666,0.00011,21.12227]
[1778377054049,32.89,80581.23,1.0,-0.1958,0.00011,21.06612]
[1778377054899,32.89,80583.91,1.0,-0.19551,0.00011,21.04747]
[1778377057070,32.89,80583.94,1.0,-0.1955,0.00011,21.04721]
[1778377057118,32.89,80583.94,1.0,-0.1955,0.00011,21.04721]
[1778377057148,32.89,80583.94,1.0,-0.1955,0.00011,21.04721]
[1778377057218,32.89,80583.94,1.0,-0.1955,0.00011,21.04721]
[1778377057491,32.89,80583.94,1.0,-0.1955,0.00011,21.04721]
[1778377057534,32.89,80601.4,1.0,-0.19359,0.00011,20.92585]
[1778377059640,32.89,80604.82,1.0,-0.19321,0.00011,20.90197]
[1778377060555,32.89,80600.99,1.0,-0.19363,0.00011,20.92877]
[1778377061785,32.89,80598.36,1.0,-0.19392,0.00011,20.94717]
[1778377065061,32.89,80599.22,1.0,-0.19383,0.00011,20.94137]
[1778377071191,32.89,80598.34,1.0,-0.19393,0.00011,20.94796]
[1778377072918,32.89,80597.91,1.0,-0.19398,0.00011,20.9511]
[1778377074390,32.89,80597.91,1.0,-0.19399,0.00011,20.95124]
[1778377081300,32.89,80591.97,1.0,-0.19464,0.00011,20.99265]
[1778377087590,32.89,80592.03,1.0,-0.19463,0.00011,20.99229]
[1778377093788,32.89,80593.73,1.0,-0.19445,0.00011,20.98063]
[1778377099925,32.89,80593.48,1.0,-0.19448,0.00011,20.98243]
[1778377103533,32.89,80592.22,1.0,-0.19462,0.00011,20.9912]
[1778377105879,32.89,80581.58,1.0,-0.19579,0.00011,21.06502]
[1778377110914,32.89,80579.12,1.0,-0.19605,0.00011,21.08164]
[1778377116953,32.89,80579.12,1.0,-0.19605,0.00011,21.08164]
[1778377122984,32.89,80579.92,1.0,-0.19592,0.00011,21.07137]
[1778377129233,32.89,80579.96,1.0,-0.19592,0.00011,21.07088]
[1778377130062,32.89,80579.96,1.0,-0.19591,0.00011,21.07069]
[1778377136090,32.89,80577.88,1.0,-0.19614,0.00011,21.08486]
[1778377141133,32.89,80577.99,1.0,-0.19612,0.00011,21.08389]
[1778377147175,32.89,80578.09,1.0,-0.19611,0.00011,21.083]
[1778377153229,32.89,80577.99,1.0,-0.19612,0.00011,21.08353]
[1778377155816,32.89,80578.04,1.0,-0.19611,0.00011,21.08316]
[1778377156133,32.89,80578.04,1.0,-0.19611,0.00011,21.08316]
[1778377157091,32.89,80577.97,1.0,-0.19612,0.00011,21.08361]
[1778377162292,32.89,80572.73,1.0,-0.19669,0.00011,21.11964]
[1778377167327,32.89,80571.84,1.0,-0.19679,0.00011,21.12532]
[1778377168029,32.89,80571.84,1.0,-0.19679,0.00011,21.12532]
[1778377170983,32.89,80570.32,1.0,-0.19695,0.00011,21.1355]
[1778377176390,32.88,80570.35,1.0,-0.19691,0.00011,21.13096]
[1778377180790,32.88,80571.83,1.0,-0.19674,0.00011,21.12043]
[1778377186460,32.88,80573.21,1.0,-0.19658,0.00011,21.11004]
[1778377191495,32.88,80572.0,1.0,-0.1967,0.00011,21.11775]
[1778377193560,32.88,80572.04,1.0,-0.1967,0.00011,21.11732]
[1778377199551,32.88,80572.88,1.0,-0.19659,0.00011,21.11048]
[1778377206600,32.88,80572.54,1.0,-0.19661,0.00011,21.1118]
[1778377207230,32.88,80572.54,1.0,-0.19661,0.00011,21.1118]
[1778377207233,32.88,80572.54,1.0,-0.19661,0.00011,21.1118]
[1778377208749,32.87,80576.48,1.0,-0.19617,0.00011,21.08417]
[1778377209397,32.87,80576.48,1.0,-0.19617,0.00011,21.08417]
[1778377214658,32.87,80576.02,1.0,-0.19621,0.00011,21.08677]
[1778377219249,32.87,80575.87,1.0,-0.19622,0.00011,21.0874]
[1778377221005,32.87,80576.32,1.0,-0.19617,0.00011,21.084]
[1778377225107,32.87,80576.21,1.0,-0.19618,0.00011,21.08451]
[1778377237155,32.87,80575.64,1.0,-0.19623,0.00011,21.08802]
[1778377242854,32.87,80576.25,1.0,-0.19613,0.00011,21.07913]
[1778377246257,32.87,80576.25,1.0,-0.19613,0.00011,21.07913]
[1778377252024,32.87,80575.15,1.0,-0.19624,0.00011,21.08651]
[1778377253723,32.87,80575.15,1.0,-0.19624,0.00011,21.0865]
[1778377257314,32.87,80581.83,1.0,-0.19551,0.00011,21.04016]
[1778377258208,32.87,80586.25,1.0,-0.19502,0.00011,21.0096]
[1778377264004,32.87,80589.05,1.0,-0.19472,0.00011,20.99059]
[1778377267607,32.87,80590.05,1.0,-0.19461,0.00011,20.98383]
[1778377272847,32.87,80590.23,1.0,-0.1946,0.00011,20.9832]
[1778377280118,32.87,80590.64,1.0,-0.19457,0.00011,20.98114]
[1778377285395,32.87,80593.39,1.0,-0.19427,0.00011,20.9624]
[1778377292204,32.88,80592.98,1.0,-0.19431,0.00011,20.9623]
[1778377297620,32.88,80593.07,1.0,-0.1943,0.00011,20.96199]
[1778377304288,32.88,80603.88,1.0,-0.19314,0.00011,20.88835]
[1778377311090,32.88,80604.03,1.0,-0.19314,0.00011,20.88805]
[1778377312776,32.88,80604.58,1.0,-0.19309,0.00011,20.88476]
[1778377312785,32.88,80604.58,1.0,-0.19309,0.00011,20.88476]
[1778377313353,32.88,80606.07,1.0,-0.19293,0.00011,20.87457]
[1778377314673,32.88,80606.07,1.0,-0.19293,0.00011,20.87457]
[1778377323424,32.88,80607.75,1.0,-0.19275,0.00011,20.86313]
[1778377329466,32.88,80607.63,1.0,-0.19276,0.00011,20.86412]
[1778377335508,32.88,80607.47,1.0,-0.19278,0.00011,20.86535]
[1778377340580,32.88,80605.37,1.0,-0.19301,0.00011,20.88004]
[1778377345636,32.88,80605.49,1.0,-0.193,0.00011,20.87921]
[1778377350671,32.88,80605.49,1.0,-0.193,0.00011,20.87921]
[1778377358731,32.88,80607.72,1.0,-0.19273,0.00011,20.85998]
[1778377366787,32.88,80607.87,1.0,-0.19272,0.00011,20.85914]
[1778377371822,32.89,80614.52,1.0,-0.192,0.00011,20.81297]
[1778377371878,32.89,80614.52,1.0,-0.192,0.00011,20.81297]
[1778377372106,32.89,80614.52,1.0,-0.192,0.00011,20.81297]
[1778377372829,32.89,80614.55,1.0,-0.19199,0.00011,20.81275]
[1778377377864,32.88,80613.7,1.0,-0.19208,0.00011,20.81863]
[1778377382899,32.88,80613.41,1.0,-0.19212,0.00011,20.82058]
[1778377387934,32.88,80613.52,1.0,-0.1921,0.00011,20.81971]
[1778377395411,32.88,80613.45,1.0,-0.19211,0.00011,20.82011]
[1778377401025,32.88,80614.45,1.0,-0.192,0.00011,20.81291]
[1778377406060,32.88,80614.66,1.0,-0.19197,0.00011,20.81136]
[1778377410852,32.88,80614.66,1.0,-0.19197,0.00011,20.8113]
[1778377414917,32.88,80614.87,1.0,-0.19192,0.00011,20.80594]
[1778377423647,32.88,80614.16,1.0,-0.192,0.00011,20.81068]
[1778377431741,32.88,80613.6,1.0,-0.19206,0.00011,20.8145]
[1778377437277,32.88,80613.54,1.0,-0.19206,0.00011,20.81455]
[1778377448354,32.88,80613.4,1.0,-0.19207,0.00011,20.81518]
[1778377452918,32.88,80613.33,1.0,-0.19207,0.00011,20.81558]
[1778377454214,32.88,80613.4,1.0,-0.19206,0.00011,20.81503]
[1778377454980,32.88,80613.47,1.0,-0.19206,0.00011,20.81448]
[1778377458854,32.88,80613.54,1.0,-0.19205,0.00011,20.81393]
[1778377461174,32.88,80613.54,1.0,-0.19205,0.00011,20.81387]
[1778377466480,32.88,80613.54,1.0,-0.19204,0.00011,20.81364]
[1778377467063,32.88,80613.54,1.0,-0.19204,0.00011,20.81364]
[1778377473141,32.88,80613.54,1.0,-0.19204,0.00011,20.81364]
[1778377479857,32.88,80613.54,1.0,-0.19201,0.00011,20.80953]
[1778377485879,32.88,80613.23,1.0,-0.19205,0.00011,20.81149]
[1778377490852,32.88,80613.09,1.0,-0.19206,0.00011,20.81244]
[1778377490874,32.88,80612.86,1.0,-0.19208,0.00011,20.8139]
[1778377497697,32.88,80611.04,1.0,-0.19228,0.00011,20.82648]
[1778377502732,32.88,80608.54,1.0,-0.19255,0.00011,20.84381]
[1778377507770,32.88,80608.05,1.0,-0.1926,0.00011,20.84703]
[1778377512805,32.88,80607.62,1.0,-0.19265,0.00011,20.84983]
[1778377517840,32.88,80606.55,1.0,-0.19276,0.00011,20.85705]
[1778377523882,32.88,80609.2,1.0,-0.19247,0.00011,20.83842]
[1778377528917,32.88,80608.98,1.0,-0.19249,0.00011,20.83986]
[1778377533952,32.88,80609.02,1.0,-0.19246,0.00011,20.83565]
[1778377539910,32.88,80608.98,1.0,-0.19246,0.00011,20.83592]
[1778377545029,32.88,80608.98,1.0,-0.19246,0.00011,20.83579]
[1778377552078,32.88,80608.98,1.0,-0.19246,0.00011,20.83572]
[1778377560295,32.88,80608.91,1.0,-0.19247,0.00011,20.83618]
[1778377570206,32.88,80609.34,1.0,-0.19242,0.00011,20.83309]
[1778377575242,32.88,80609.41,1.0,-0.19241,0.00011,20.8326]
[1778377580277,32.88,80609.48,1.0,-0.19241,0.00011,20.83212]
[1778377586319,32.88,80609.38,1.0,-0.19242,0.00011,20.83283]
[1778377591355,32.88,80610.97,1.0,-0.19222,0.00011,20.81793]
[1778377599002,32.88,80610.99,1.0,-0.19222,0.00011,20.81786]
[1778377599005,32.88,80610.99,1.0,-0.19222,0.00011,20.81786]
[1778377599103,32.88,80611.01,1.0,-0.19222,0.00011,20.8178]
[1778377612501,32.88,80610.99,1.0,-0.19222,0.00011,20.81784]
[1778377617536,32.88,80616.62,1.0,-0.1916,0.00011,20.77858]
[1778377622571,32.88,80616.55,1.0,-0.19161,0.00011,20.77933]
[1778377627606,32.88,80616.34,1.0,-0.19164,0.00011,20.78097]
[1778377634655,32.88,80617.18,1.0,-0.19155,0.00011,20.77536]
[1778377639690,32.88,80617.32,1.0,-0.19154,0.00011,20.77464]
[1778377644725,32.88,80623.18,1.0,-0.19091,0.00011,20.73406]
[1778377649760,32.88,80624.28,1.0,-0.1908,0.00011,20.72697]
[1778377656809,32.88,80625.88,1.0,-0.19062,0.00011,20.71306]
[1778377670907,32.89,80624.84,1.0,-0.19076,0.00011,20.72253]
[1778377677956,32.89,80624.81,1.0,-0.19078,0.00011,20.72392]
[1778377688026,32.89,80624.81,1.0,-0.19081,0.00011,20.72565]
[1778377693061,32.89,80624.76,1.0,-0.19083,0.00011,20.72688]
[1778377698096,32.9,80624.63,1.0,-0.19086,0.00011,20.72868]
[1778377700567,32.9,80619.92,1.0,-0.19137,0.00011,20.76189]
[1778377701118,32.9,80618.26,1.0,-0.19156,0.00011,20.7736]
[1778377705745,32.9,80617.85,1.0,-0.19161,0.00011,20.77721]
[1778377705815,32.9,80617.85,1.0,-0.19161,0.00011,20.77738]
[1778377713203,32.9,80616.77,1.0,-0.19173,0.00011,20.78232]
[1778377719245,32.9,80614.7,1.0,-0.19197,0.00011,20.79768]
[1778377725287,32.91,80614.9,1.0,-0.19196,0.00011,20.79717]
[1778377730322,32.91,80614.9,1.0,-0.19197,0.00011,20.7979]
[1778377738240,32.91,80615.71,1.0,-0.19189,0.00011,20.79282]
[1778377738341,32.91,80615.74,1.0,-0.19189,0.00011,20.79321]
[1778377746434,32.91,80615.78,1.0,-0.1919,0.00011,20.7939]
[1778377751470,32.91,80615.58,1.0,-0.19194,0.00011,20.7959]
[1778377755252,32.91,80615.54,1.0,-0.19194,0.00011,20.7963]
[1778377755352,32.91,80615.86,1.0,-0.19191,0.00011,20.79443]
[1778377760533,32.92,80616.23,1.0,-0.19188,0.00011,20.79235]
[1778377765568,32.92,80616.5,1.0,-0.19186,0.00011,20.79096]
[1778377770606,32.92,80616.69,1.0,-0.19184,0.00011,20.79013]
[1778377775641,32.92,80618.76,1.0,-0.1916,0.00011,20.77242]
[1778377780676,32.92,80619.11,1.0,-0.19157,0.00011,20.77059]
[1778377786718,32.92,80619.19,1.0,-0.19158,0.00011,20.77074]
[1778377793768,32.92,80618.75,1.0,-0.19164,0.00011,20.77471]
[1778377800817,32.93,80620.12,1.0,-0.1915,0.00011,20.76594]
[1778377805852,32.93,80620.05,1.0,-0.19152,0.00011,20.76699]
[1778377811899,32.93,80620.18,1.0,-0.19151,0.00011,20.76674]
[1778377817098,32.93,80620.94,1.0,-0.19144,0.00011,20.76188]
[1778377819042,32.93,80623.37,1.0,-0.19117,0.00011,20.74507]
[1778377821043,32.93,80623.97,1.0,-0.19111,0.00011,20.74094]
[1778377827000,32.93,80625.38,1.0,-0.19096,0.00011,20.73112]
[1778377831851,32.93,80626.09,1.0,-0.19088,0.00011,20.72615]
[1778377833175,32.93,80626.71,1.0,-0.19079,0.00011,20.71796]
[1778377835926,32.93,80637.35,1.0,-0.18964,0.00011,20.64384]
[1778377841098,32.93,80637.06,1.0,-0.18968,0.00011,20.64642]
[1778377844040,32.93,80637.13,1.0,-0.18967,0.00011,20.64602]
[1778377851168,32.93,80636.76,1.0,-0.18972,0.00011,20.64942]
[1778377856203,32.93,80637.44,1.0,-0.18965,0.00011,20.6451]
[1778377862246,32.94,80637.49,1.0,-0.18966,0.00011,20.64529]
[1778377863662,32.94,80637.49,1.0,-0.18966,0.00011,20.64529]
[1778377876346,32.94,80637.56,1.0,-0.18967,0.00011,20.64609]
[1778377881381,32.94,80637.69,1.0,-0.18966,0.00011,20.64564]
[1778377881617,32.94,80637.69,1.0,-0.18966,0.00011,20.64564]
[1778377889437,32.94,80638.05,1.0,-0.18961,0.00011,20.64238]
[1778377891427,32.94,80638.05,1.0,-0.18961,0.00011,20.64238]
[1778377891502,32.94,80638.05,1.0,-0.18958,0.00011,20.63835]
[1778377899508,32.94,80638.29,1.0,-0.18955,0.00011,20.6362]
[1778377902996,32.94,80638.29,1.0,-0.18955,0.00011,20.6362]
[1778377903042,32.94,80638.29,1.0,-0.18955,0.00011,20.63597]
[1778377908571,32.94,80648.42,1.0,-0.18845,0.00011,20.56518]
[1778377914613,32.94,80648.21,1.0,-0.18848,0.00011,20.56663]
[1778377916970,32.94,80648.28,1.0,-0.18847,0.00011,20.56614]
[1778377917070,32.94,80648.3,1.0,-0.18847,0.00011,20.56598]
[1778377921552,32.93,80649.35,1.0,-0.18835,0.00011,20.55855]
[1778377921885,32.93,80649.35,1.0,-0.18835,0.00011,20.55855]
[1778377927704,32.93,80651.39,1.0,-0.18813,0.00011,20.54427]
[1778377929321,32.93,80651.39,1.0,-0.18813,0.00011,20.54427]
[1778377930728,32.94,80665.61,1.0,-0.18661,0.00011,20.44486]
[1778377935761,32.94,80664.67,1.0,-0.18672,0.00011,20.45207]
[1778377940796,32.94,80667.16,1.0,-0.18646,0.00011,20.43519]
[1778377945831,32.94,80668.22,1.0,-0.18636,0.00011,20.42841]
[1778377949046,32.94,80669.67,1.0,-0.18621,0.00011,20.41852]
[1778377949060,32.94,80670.11,1.0,-0.18616,0.00011,20.41573]
[1778377951620,32.94,80664.98,1.0,-0.18671,0.00011,20.45183]
[1778377953798,32.94,80653.74,1.0,-0.1879,0.00011,20.52699]
[1778377959532,32.94,80652.38,1.0,-0.18805,0.00011,20.53668]
[1778377960361,32.94,80652.38,1.0,-0.18805,0.00011,20.53679]
[1778377965974,32.94,80652.38,1.0,-0.18806,0.00011,20.53723]
[1778377971010,32.94,80653.31,1.0,-0.18796,0.00011,20.53118]
[1778377976044,32.94,80653.65,1.0,-0.18794,0.00011,20.52935]
[1778377976566,32.94,80653.65,1.0,-0.18794,0.00011,20.52935]
[1778377977007,32.94,80653.65,1.0,-0.18794,0.00011,20.52935]
[1778377977051,32.95,80653.47,1.0,-0.18796,0.00011,20.53066]
[1778377982086,32.95,80662.41,1.0,-0.187,0.00011,20.46863]
[1778377987121,32.95,80663.38,1.0,-0.18691,0.00011,20.46255]
[1778377993164,32.95,80662.95,1.0,-0.18697,0.00011,20.46639]
[1778377996119,32.95,80659.6,1.0,-0.18733,0.00011,20.49008]
[1778377996185,32.95,80658.61,1.0,-0.18744,0.00011,20.49711]
[1778378003235,32.95,80653.97,1.0,-0.18795,0.00011,20.53038]
[1778378009276,32.95,80651.39,1.0,-0.18824,0.00011,20.54899]
[1778378010928,32.95,80651.43,1.0,-0.18823,0.00011,20.54881]
[1778378011290,32.95,80657.99,1.0,-0.1875,0.00011,20.4992]
[1778378016325,32.95,80659.61,1.0,-0.18734,0.00011,20.48818]
[1778378022367,32.95,80659.42,1.0,-0.18736,0.00011,20.48989]
[1778378026161,32.96,80659.69,1.0,-0.18734,0.00011,20.48819]
[1778378035458,32.96,80654.62,1.0,-0.1879,0.00011,20.52468]
[1778378036163,32.96,80654.62,1.0,-0.1879,0.00011,20.52468]
[1778378036465,32.96,80653.68,1.0,-0.188,0.00011,20.53131]
[1778378041500,32.96,80653.04,1.0,-0.18808,0.00011,20.53664]
[1778378046535,32.96,80653.12,1.0,-0.18808,0.00011,20.53691]
[1778378051570,32.96,80652.74,1.0,-0.18813,0.00011,20.54032]
[1778378054335,32.96,80652.31,1.0,-0.18818,0.00011,20.54347]
[1778378054393,32.96,80655.09,1.0,-0.18789,0.00011,20.52435]
[1778378059626,32.96,80665.45,1.0,-0.18678,0.00011,20.45228]
[1778378061697,32.96,80667.65,1.0,-0.18655,0.00011,20.43702]
[1778378061726,32.96,80667.65,1.0,-0.18655,0.00011,20.43702]
[1778378066341,32.97,80667.72,1.0,-0.18655,0.00011,20.43711]
[1778378066442,32.97,80668.04,1.0,-0.18652,0.00011,20.43515]
[1778378070652,32.97,80668.35,1.0,-0.1865,0.00011,20.43348]
[1778378073610,32.97,80670.56,1.0,-0.18624,0.00011,20.41466]
[1778378078729,32.97,80670.48,1.0,-0.18626,0.00011,20.41558]
[1778378079571,32.97,80670.48,1.0,-0.18626,0.00011,20.41558]
[1778378078760,32.97,80671.76,1.0,-0.18613,0.00011,20.40733]
[1778378085809,32.97,80673.22,1.0,-0.18599,0.00011,20.39822]
[1778378087668,32.97,80672.86,1.0,-0.18603,0.00011,20.40089]
[1778378096886,32.98,80672.88,1.0,-0.18605,0.00011,20.40226]
[1778378104266,32.98,80672.78,1.0,-0.18607,0.00011,20.4036]
[1778378106286,32.98,80672.59,1.0,-0.1861,0.00011,20.40558]
[1778378106330,32.98,80671.94,1.0,-0.18618,0.00011,20.41045]
[1778378119040,32.98,80671.94,1.0,-0.18621,0.00011,20.41249]
[1778378124075,32.99,80671.87,1.0,-0.18622,0.00011,20.41374]
[1778378129110,32.99,80671.94,1.0,-0.18623,0.00011,20.41408]
[1778378135152,32.99,80671.19,1.0,-0.1863,0.00011,20.41624]
[1778378140187,32.99,80668.9,1.0,-0.18655,0.00011,20.43278]
[1778378146234,32.99,80668.72,1.0,-0.18658,0.00011,20.43467]
[1778378151269,32.99,80669.01,1.0,-0.18655,0.00011,20.43318]
[1778378155336,32.99,80668.97,1.0,-0.18656,0.00011,20.43377]
[1778378155437,32.99,80668.97,1.0,-0.18656,0.00011,20.43388]
[1778378161339,33.0,80663.09,1.0,-0.1872,0.00011,20.47564]
[1778378166374,33.0,80663.2,1.0,-0.1872,0.00011,20.47526]
[1778378171409,33.0,80663.34,1.0,-0.18719,0.00011,20.47468]
[1778378178458,33.0,80660.24,1.0,-0.18753,0.00011,20.49677]
[1778378183493,33.0,80658.7,1.0,-0.1877,0.00011,20.50784]
[1778378188528,33.0,80657.96,1.0,-0.18778,0.00011,20.5133]
[1778378190050,33.0,80657.77,1.0,-0.1878,0.00011,20.51469]
[1778378195577,33.0,80650.96,1.0,-0.18851,0.00011,20.55853]
[1778378203633,33.0,80650.73,1.0,-0.18854,0.00011,20.56031]
[1778378208668,33.0,80650.73,1.0,-0.18854,0.00011,20.56049]
[1778378216724,33.0,80650.8,1.0,-0.18854,0.00011,20.56038]
[1778378221761,33.0,80650.83,1.0,-0.18854,0.00011,20.56046]
[1778378222728,33.0,80650.83,1.0,-0.18854,0.00011,20.56046]
[1778378228810,33.0,80650.51,1.0,-0.18858,0.00011,20.56308]
[1778378233845,33.0,80650.55,1.0,-0.18858,0.00011,20.56301]
[1778378243915,33.0,80650.91,1.0,-0.18854,0.00011,20.56089]
[1778378248951,33.0,80650.83,1.0,-0.18856,0.00011,20.56162]
[1778378259864,33.0,80650.87,1.0,-0.18853,0.00011,20.55759]
[1778378264981,33.01,80650.66,1.0,-0.18856,0.00011,20.55942]
[1778378270909,33.01,80650.66,1.0,-0.18856,0.00011,20.55971]
[1778378276134,33.01,80650.66,1.0,-0.18857,0.00011,20.56002]
[1778378283779,33.01,80650.63,1.0,-0.18858,0.00011,20.56089]
[1778378289240,33.01,80649.1,1.0,-0.18875,0.00011,20.57212]
[1778378294275,33.01,80649.04,1.0,-0.18876,0.00011,20.57279]
[1778378301324,33.01,80648.72,1.0,-0.1888,0.00011,20.57529]
[1778378306359,33.01,80648.77,1.0,-0.1888,0.00011,20.5751]
[1778378311394,33.01,80648.69,1.0,-0.18878,0.00011,20.57194]
[1778378316429,33.01,80648.66,1.0,-0.18879,0.00011,20.5723]
[1778378321464,33.01,80648.66,1.0,-0.18879,0.00011,20.57244]
[1778378322379,33.01,80648.66,1.0,-0.18879,0.00011,20.57244]
[1778378322471,33.01,80648.69,1.0,-0.18879,0.00011,20.57225]
[1778378330527,33.01,80648.87,1.0,-0.18876,0.00011,20.57043]
[1778378335562,33.01,80649.38,1.0,-0.1887,0.00011,20.56653]
[1778378340597,33.01,80649.22,1.0,-0.18871,0.00011,20.56734]
[1778378345632,33.01,80649.36,1.0,-0.18869,0.00011,20.56607]
[1778378350667,33.01,80649.29,1.0,-0.1887,0.00011,20.56635]
[1778378356143,33.01,80649.4,1.0,-0.18868,0.00011,20.56554]
[1778378361749,33.01,80649.36,1.0,-0.18869,0.00011,20.56559]
[1778378375842,33.01,80649.4,1.0,-0.18865,0.00011,20.56119]
[1778378380877,33.01,80649.21,1.0,-0.18867,0.00011,20.56252]
[1778378382162,33.01,80649.21,1.0,-0.18867,0.00011,20.56252]
[1778378382255,33.01,80649.21,1.0,-0.18867,0.00011,20.56252]
[1778378387261,33.01,80649.21,1.0,-0.18868,0.00011,20.56292]
[1778378393968,33.01,80649.14,1.0,-0.1887,0.00011,20.56424]
[1778378398307,33.01,80649.14,1.0,-0.1887,0.00011,20.56424]
[1778378398308,33.01,80649.14,1.0,-0.1887,0.00011,20.56424]
[1778378398339,33.01,80649.14,1.0,-0.1887,0.00011,20.56424]
[1778378398637,33.01,80649.14,1.0,-0.18871,0.00011,20.56477]
[1778378399003,33.01,80661.85,1.0,-0.18734,0.00011,20.47611]
[1778378404040,33.01,80664.31,1.0,-0.18708,0.00011,20.45907]
[1778378408837,33.01,80666.54,1.0,-0.18684,0.00011,20.44356]
[1778378414110,33.01,80664.43,1.0,-0.18707,0.00011,20.45843]
[1778378418922,33.01,80658.32,1.0,-0.18772,0.00011,20.50096]
[1778378419024,33.01,80658.32,1.0,-0.18772,0.00011,20.50083]
[1778378424180,33.01,80655.23,1.0,-0.18805,0.00011,20.52227]
[1778378429215,33.01,80652.8,1.0,-0.18831,0.00011,20.53901]
[1778378431639,33.01,80652.83,1.0,-0.18831,0.00011,20.53875]
[1778378431659,33.01,80652.75,1.0,-0.18829,0.00011,20.53535]
[1778378433697,33.01,80652.93,1.0,-0.18827,0.00011,20.53409]
[1778378433798,33.01,80652.93,1.0,-0.18827,0.00011,20.53432]
[1778378439285,33.01,80652.97,1.0,-0.18827,0.00011,20.53413]
[1778378444320,33.01,80652.93,1.0,-0.18828,0.00011,20.53451]
[1778378449355,33.01,80653.17,1.0,-0.18825,0.00011,20.53295]
[1778378456404,33.01,80653.35,1.0,-0.18823,0.00011,20.53191]
[1778378461440,33.01,80653.38,1.0,-0.18823,0.00011,20.53186]
[1778378468489,33.01,80653.0,1.0,-0.18828,0.00011,20.53475]
[1778378473527,33.01,80652.1,1.0,-0.18838,0.00011,20.54116]
[1778378478564,33.01,80651.54,1.0,-0.18844,0.00011,20.54516]
[1778378483599,33.01,80648.61,1.0,-0.18875,0.00011,20.56564]
[1778378488638,33.01,80647.92,1.0,-0.18883,0.00011,20.57042]
[1778378489031,33.01,80647.92,1.0,-0.18883,0.00011,20.57042]
[1778378496694,33.01,80643.2,1.0,-0.18933,0.00011,20.60034]
[1778378501729,33.02,80642.93,1.0,-0.18936,0.00011,20.60269]
[1778378508908,33.02,80642.2,1.0,-0.18945,0.00011,20.60811]
[1778378508962,33.02,80642.2,1.0,-0.18945,0.00011,20.60811]
[1778378508970,33.02,80642.2,1.0,-0.18945,0.00011,20.60811]
[1778378508986,33.02,80642.05,1.0,-0.18946,0.00011,20.60939]
[1778378511800,33.02,80631.22,1.0,-0.19064,0.00011,20.68513]
[1778378516836,33.02,80625.76,1.0,-0.19124,0.00011,20.72333]
[1778378518814,33.02,80621.05,1.0,-0.19175,0.00011,20.75606]
[1778378521475,33.02,80619.56,1.0,-0.19191,0.00011,20.76626]
[1778378523147,33.02,80614.9,1.0,-0.19241,0.00011,20.79846]
[1778378529927,33.02,80610.66,1.0,-0.19286,0.00011,20.82695]
[1778378535969,33.01,80610.67,1.0,-0.19285,0.00011,20.82608]
[1778378540513,33.01,80610.77,1.0,-0.19283,0.00011,20.82489]
[1778378544039,33.01,80611.87,1.0,-0.1927,0.00011,20.81692]
[1778378551167,33.01,80608.74,1.0,-0.19303,0.00011,20.83794]
[1778378554257,33.01,80615.59,1.0,-0.19226,0.00011,20.78617]
[1778378560137,33.01,80617.53,1.0,-0.19204,0.00011,20.7723]
[1778378567188,33.01,80618.61,1.0,-0.19192,0.00011,20.76448]
[1778378577258,33.01,80617.95,1.0,-0.19198,0.00011,20.76857]
[1778378582294,33.01,80618.17,1.0,-0.19195,0.00011,20.76677]
[1778378588603,33.01,80620.79,1.0,-0.19167,0.00011,20.74839]
[1778378595384,33.01,80621.78,1.0,-0.19155,0.00011,20.74108]
[1778378607469,33.0,80621.2,1.0,-0.19161,0.00011,20.74448]
[1778378612974,33.0,80628.15,1.0,-0.19082,0.00011,20.69202]
[1778378613622,33.0,80628.64,1.0,-0.19077,0.00011,20.68861]
[1778378613976,33.0,80628.64,1.0,-0.19077,0.00011,20.68862]
[1778378619553,33.0,80628.96,1.0,-0.19073,0.00011,20.68633]
[1778378626990,33.0,80628.96,1.0,-0.19073,0.00011,20.68633]
[1778378627091,33.0,80628.96,1.0,-0.19073,0.00011,20.68633]
[1778378632645,33.0,80625.4,1.0,-0.19112,0.00011,20.71109]
[1778378637680,33.0,80626.73,1.0,-0.19098,0.00011,20.702]
[1778378643725,33.0,80627.76,1.0,-0.19087,0.00011,20.69513]
[1778378644179,33.0,80627.76,1.0,-0.19087,0.00011,20.69513]
[1778378649933,33.0,80627.76,1.0,-0.19087,0.00011,20.69536]
[1778378655464,33.01,80631.63,1.0,-0.19046,0.00011,20.66894]
[1778378660843,33.01,80631.83,1.0,-0.19045,0.00011,20.66814]
[1778378663212,33.01,80631.98,1.0,-0.19044,0.00011,20.66729]
[1778378663866,33.01,80631.76,1.0,-0.19046,0.00011,20.6689]
[1778378668901,33.01,80631.69,1.0,-0.19047,0.00011,20.66975]
[1778378673950,33.01,80631.73,1.0,-0.19045,0.00011,20.66593]
[1778378680985,33.01,80631.49,1.0,-0.19049,0.00011,20.66821]
[1778378686020,33.01,80631.8,1.0,-0.19046,0.00011,20.66643]
[1778378691056,33.01,80632.06,1.0,-0.19044,0.00011,20.66503]
[1778378696091,33.01,80631.99,1.0,-0.19045,0.00011,20.66592]
[1778378702133,33.01,80631.81,1.0,-0.19048,0.00011,20.66767]
[1778378707168,33.01,80631.74,1.0,-0.19049,0.00011,20.66856]
[1778378713210,33.02,80631.6,1.0,-0.19051,0.00011,20.67002]
[1778378713861,33.02,80631.6,1.0,-0.19051,0.00011,20.67002]
[1778378714217,33.02,80627.35,1.0,-0.19097,0.00011,20.69965]
[1778378719252,33.02,80624.39,1.0,-0.1913,0.00011,20.72045]
[1778378724288,33.02,80623.96,1.0,-0.19135,0.00011,20.72358]
[1778378729323,33.02,80624.03,1.0,-0.19134,0.00011,20.72325]
[1778378734358,33.02,80625.18,1.0,-0.19119,0.00011,20.71157]
[1778378739393,33.02,80625.99,1.0,-0.19111,0.00011,20.70615]
[1778378744430,33.02,80625.97,1.0,-0.19112,0.00011,20.70651]
[1778378748394,33.02,80626.73,1.0,-0.19103,0.00011,20.70134]
[1778378748959,33.02,80626.73,1.0,-0.19103,0.00011,20.70134]
[1778378748961,33.02,80626.73,1.0,-0.19103,0.00011,20.70134]
[1778378753080,33.02,80628.22,1.0,-0.19088,0.00011,20.69115]
[1778378753180,33.02,80628.22,1.0,-0.19088,0.00011,20.6912]
[1778378758810,33.02,80628.22,1.0,-0.19088,0.00011,20.6912]
[1778378765576,33.02,80632.14,1.0,-0.19045,0.00011,20.66378]
[1778378772625,33.02,80632.3,1.0,-0.19043,0.00011,20.66274]
[1778378779866,33.02,80632.37,1.0,-0.19043,0.00011,20.66228]
[1778378779870,33.02,80632.37,1.0,-0.19043,0.00011,20.66228]
[1778378780079,33.02,80632.37,1.0,-0.19043,0.00011,20.66228]
[1778378781569,33.02,80632.59,1.0,-0.1904,0.00011,20.66082]
[1778378784710,33.02,80645.39,1.0,-0.18902,0.00011,20.57174]
[1778378789054,33.02,80646.65,1.0,-0.18889,0.00011,20.56306]
[1778378789089,33.02,80646.65,1.0,-0.18889,0.00011,20.56306]
[1778378789155,33.02,80646.65,1.0,-0.18889,0.00011,20.56327]
[1778378794780,33.02,80646.69,1.0,-0.18885,0.00011,20.55848]
[1778378799815,33.02,80647.6,1.0,-0.18874,0.00011,20.55126]
[1778378804850,33.01,80647.98,1.0,-0.18869,0.00011,20.54782]
[1778378807370,33.01,80648.28,1.0,-0.18865,0.00011,20.54539]
[1778378807398,33.01,80648.28,1.0,-0.18865,0.00011,20.54539]
[1778378807431,33.01,80648.28,1.0,-0.18865,0.00011,20.54539]
[1778378807599,33.01,80648.28,1.0,-0.18865,0.00011,20.54539]
[1778378811312,33.01,80649.12,1.0,-0.18855,0.00011,20.53903]
[1778378811336,33.01,80649.12,1.0,-0.18855,0.00011,20.53903]
[1778378814060,33.01,80648.91,1.0,-0.18857,0.00011,20.53998]
[1778378819062,33.01,80649.22,1.0,-0.18852,0.00011,20.53692]
[1778378822028,33.01,80643.96,1.0,-0.18908,0.00011,20.573]
[1778378828017,33.01,80642.84,1.0,-0.18918,0.00011,20.57926]
[1778378834058,33.0,80642.44,1.0,-0.1892,0.00011,20.58082]
[1778378839093,33.0,80642.54,1.0,-0.18918,0.00011,20.57914]
[1778378844128,33.0,80643.73,1.0,-0.18903,0.00011,20.56992]
[1778378850170,33.0,80643.16,1.0,-0.18908,0.00011,20.57285]
[1778378858226,32.99,80642.85,1.0,-0.18907,0.00011,20.56983]
[1778378871318,32.99,80642.36,1.0,-0.18909,0.00011,20.57113]
[1778378875863,32.99,80642.16,1.0,-0.1891,0.00011,20.57191]
[1778378876353,32.99,80634.74,1.0,-0.1899,0.00011,20.62347]
[1778378878070,32.99,80632.2,1.0,-0.19018,0.00011,20.64113]
[1778378878081,32.99,80632.2,1.0,-0.19018,0.00011,20.64113]
[1778378878367,32.99,80631.64,1.0,-0.19024,0.00011,20.64497]
[1778378880667,32.99,80631.53,1.0,-0.19025,0.00011,20.64586]
[1778378883371,32.99,80630.87,1.0,-0.19032,0.00011,20.65052]
[1778378889444,32.99,80623.04,1.0,-0.19117,0.00011,20.70514]
[1778378893125,32.99,80621.34,1.0,-0.19136,0.00011,20.71696]
[1778378899514,32.99,80620.66,1.0,-0.19143,0.00011,20.72158]
[1778378904549,32.99,80621.09,1.0,-0.19138,0.00011,20.71854]
[1778378909584,32.99,80618.57,1.0,-0.19166,0.00011,20.73599]
[1778378915626,32.99,80618.25,1.0,-0.19166,0.00011,20.73426]
[1778378916870,32.99,80618.25,1.0,-0.19166,0.00011,20.73426]
[1778378917912,32.99,80604.76,1.0,-0.19314,0.00011,20.82794]
[1778378924689,32.98,80602.4,1.0,-0.19338,0.00011,20.84327]
[1778378931082,32.98,80602.35,1.0,-0.19338,0.00011,20.84335]
[1778378931084,32.98,80602.35,1.0,-0.19338,0.00011,20.84335]
[1778378936097,32.98,80604.43,1.0,-0.19314,0.00011,20.82795]
[1778378940211,32.98,80606.88,1.0,-0.19286,0.00011,20.81053]
[1778378941141,32.98,80607.17,1.0,-0.19283,0.00011,20.80834]
[1778378946843,32.98,80611.08,1.0,-0.1924,0.00011,20.78088]
[1778378954899,32.98,80611.05,1.0,-0.19239,0.00011,20.7807]
[1778378960941,32.98,80611.1,1.0,-0.19238,0.00011,20.78004]
[1778378965976,32.98,80611.35,1.0,-0.19235,0.00011,20.77799]
[1778378971011,32.98,80613.67,1.0,-0.19207,0.00011,20.75776]
[1778378974584,32.98,80617.99,1.0,-0.1916,0.00011,20.72769]
[1778378982089,32.98,80618.24,1.0,-0.19157,0.00011,20.72597]
[1778378989140,32.98,80618.38,1.0,-0.19156,0.00011,20.72494]
[1778378994175,32.98,80618.56,1.0,-0.19154,0.00011,20.72362]
[1778379000220,32.98,80618.59,1.0,-0.19153,0.00011,20.72331]
[1778379005255,32.98,80618.55,1.0,-0.19153,0.00011,20.72347]
[1778379011297,32.98,80618.48,1.0,-0.19154,0.00011,20.7238]
[1778379019353,32.98,80618.73,1.0,-0.19151,0.00011,20.72182]
[1778379024407,32.98,80618.73,1.0,-0.19151,0.00011,20.72176]
[1778379024421,32.98,80618.73,1.0,-0.19151,0.00011,20.72176]
[1778379030430,32.97,80619.18,1.0,-0.19145,0.00011,20.71833]
[1778379040500,32.97,80619.18,1.0,-0.19142,0.00011,20.71416]
[1778379047549,32.97,80619.27,1.0,-0.19141,0.00011,20.71329]
[1778379053591,32.97,80623.2,1.0,-0.19098,0.00011,20.68591]
[1778379058496,32.97,80623.72,1.0,-0.19093,0.00011,20.68232]
[1778379063661,32.97,80615.82,1.0,-0.19178,0.00011,20.73717]
[1778379064601,32.97,80615.82,1.0,-0.19178,0.00011,20.73717]
[1778379069703,32.97,80615.96,1.0,-0.19176,0.00011,20.73588]
[1778379072263,32.97,80615.96,1.0,-0.19176,0.00011,20.73588]
[1778379072286,32.97,80615.96,1.0,-0.19176,0.00011,20.73588]
[1778379072426,32.97,80615.96,1.0,-0.19176,0.00011,20.73588]
[1778379073731,32.97,80604.32,1.0,-0.19303,0.00011,20.81652]
[1778379078766,32.97,80602.53,1.0,-0.19321,0.00011,20.82816]
[1778379084303,32.97,80602.03,1.0,-0.19326,0.00011,20.83094]
[1778379089844,32.97,80601.78,1.0,-0.19327,0.00011,20.83149]
[1778379096113,32.96,80601.82,1.0,-0.19323,0.00011,20.82674]
[1778379101928,32.96,80600.84,1.0,-0.19332,0.00011,20.83244]
[1778379113755,32.96,80600.87,1.0,-0.19331,0.00011,20.83171]
[1778379117530,32.96,80600.84,1.0,-0.19329,0.00011,20.83072]
[1778379123075,32.96,80600.52,1.0,-0.19332,0.00011,20.83223]
[1778379127098,32.96,80595.65,1.0,-0.19385,0.00011,20.86574]
[1778379134152,32.95,80595.95,1.0,-0.1938,0.00011,20.86255]
[1778379137896,32.95,80595.98,1.0,-0.19379,0.00011,20.86176]
[1778379143215,32.95,80595.45,1.0,-0.19383,0.00011,20.86453]
[1778379150267,32.95,80595.49,1.0,-0.19381,0.00011,20.86311]
[1778379155300,32.95,80595.56,1.0,-0.19376,0.00011,20.85795]
[1778379160335,32.94,80595.47,1.0,-0.19376,0.00011,20.85773]
[1778379166377,32.94,80598.01,1.0,-0.19347,0.00011,20.83917]
[1778379171412,32.94,80599.47,1.0,-0.1933,0.00011,20.8284]
[1778379176447,32.94,80599.44,1.0,-0.19329,0.00011,20.82805]
[1778379181482,32.94,80598.71,1.0,-0.19337,0.00011,20.83261]
[1778379186517,32.94,80598.74,1.0,-0.19335,0.00011,20.83191]
[1778379191552,32.94,80600.12,1.0,-0.1932,0.00011,20.82187]
[1778379191727,32.94,80600.12,1.0,-0.1932,0.00011,20.82187]
[1778379191748,32.94,80600.12,1.0,-0.1932,0.00011,20.82187]
[1778379193698,32.94,80607.38,1.0,-0.1924,0.00011,20.77131]
[1778379198989,32.94,80612.71,1.0,-0.19182,0.00011,20.73438]
[1778379204643,32.94,80612.96,1.0,-0.1918,0.00011,20.73281]
[1778379210685,32.94,80613.25,1.0,-0.19177,0.00011,20.73092]
[1778379210874,32.94,80613.25,1.0,-0.19177,0.00011,20.73092]
[1778379210881,32.94,80613.25,1.0,-0.19177,0.00011,20.73092]
[1778379216216,32.94,80613.71,1.0,-0.19169,0.00011,20.72393]
[1778379216753,32.94,80613.71,1.0,-0.19169,0.00011,20.724]
[1778379217574,32.94,80613.71,1.0,-0.19169,0.00011,20.724]
[1778379222215,32.94,80613.71,1.0,-0.1917,0.00011,20.72406]
[1778379222289,32.94,80613.71,1.0,-0.1917,0.00011,20.72406]
[1778379227141,32.94,80613.93,1.0,-0.19167,0.00011,20.72264]
[1778379227945,32.94,80613.71,1.0,-0.1917,0.00011,20.7242]
[1778379228663,32.94,80613.71,1.0,-0.1917,0.00011,20.7242]
[1778379229408,32.94,80613.57,1.0,-0.19171,0.00011,20.72518]
[1778379235861,32.94,80612.86,1.0,-0.19179,0.00011,20.73019]
[1778379240035,32.94,80612.78,1.0,-0.1918,0.00011,20.73075]
[1778379245933,32.94,80612.13,1.0,-0.19187,0.00011,20.73529]
[1778379250967,32.94,80612.31,1.0,-0.19185,0.00011,20.73402]
[1778379256075,32.94,80612.21,1.0,-0.19186,0.00011,20.73471]
[1778379262044,32.94,80611.96,1.0,-0.19189,0.00011,20.73643]
[1778379267079,32.94,80612.13,1.0,-0.19187,0.00011,20.73524]
[1778379272114,32.94,80612.74,1.0,-0.19178,0.00011,20.72716]
[1778379278053,32.94,80612.88,1.0,-0.19176,0.00011,20.7262]
[1778379283192,32.94,80612.63,1.0,-0.19179,0.00011,20.72802]
[1778379289234,32.94,80612.6,1.0,-0.1918,0.00011,20.72827]
[1778379294270,32.94,80612.6,1.0,-0.1918,0.00011,20.7283]
[1778379299305,32.94,80612.8,1.0,-0.19178,0.00011,20.72694]
[1778379302955,32.94,80612.2,1.0,-0.19184,0.00011,20.73114]
[1778379311389,32.94,80611.63,1.0,-0.1919,0.00011,20.73507]
[1778379316668,32.94,80611.34,1.0,-0.19193,0.00011,20.73708]
[1778379322469,32.94,80611.31,1.0,-0.19194,0.00011,20.73728]
[1778379328510,32.94,80611.2,1.0,-0.19195,0.00011,20.73804]
[1778379336566,32.94,80611.31,1.0,-0.19191,0.00011,20.73344]
[1778379338381,32.94,80611.27,1.0,-0.19192,0.00011,20.73372]
[1778379343973,32.94,80611.38,1.0,-0.19191,0.00011,20.73296]
[1778379350303,32.94,80611.59,1.0,-0.19188,0.00011,20.73154]
[1778379357713,32.94,80611.59,1.0,-0.19188,0.00011,20.73162]
[1778379362748,32.94,80611.31,1.0,-0.19192,0.00011,20.7336]
[1778379368790,32.94,80611.34,1.0,-0.19191,0.00011,20.73342]
[1778379373825,32.94,80611.58,1.0,-0.19189,0.00011,20.73178]
[1778379378860,32.94,80611.68,1.0,-0.19188,0.00011,20.73112]
[1778379383895,32.94,80611.65,1.0,-0.19188,0.00011,20.73137]
[1778379388934,32.94,80612.16,1.0,-0.19183,0.00011,20.72787]
[1778379390125,32.94,80612.16,1.0,-0.19183,0.00011,20.72787]
[1778379395983,32.94,80618.49,1.0,-0.19111,0.00011,20.68013]
[1778379401022,32.94,80618.67,1.0,-0.1911,0.00011,20.67921]
[1778379403661,32.94,80618.67,1.0,-0.1911,0.00011,20.67921]
[1778379405685,32.94,80621.04,1.0,-0.19085,0.00011,20.66297]
[1778379405757,32.94,80621.04,1.0,-0.19085,0.00011,20.66297]
[1778379409233,32.94,80632.65,1.0,-0.18959,0.00011,20.58242]
[1778379409266,32.94,80632.65,1.0,-0.18959,0.00011,20.58242]
[1778379413906,32.94,80635.87,1.0,-0.18926,0.00011,20.56074]
[1778379414113,32.94,80635.85,1.0,-0.18926,0.00011,20.56129]
[1778379418031,32.95,80633.54,1.0,-0.18952,0.00011,20.57765]
[1778379418034,32.95,80633.54,1.0,-0.18952,0.00011,20.57765]
[1778379418141,32.95,80633.5,1.0,-0.18952,0.00011,20.57793]
[1778379419103,32.95,80633.5,1.0,-0.18952,0.00011,20.57793]
[1778379419148,32.95,80633.82,1.0,-0.18949,0.00011,20.57587]
[1778379422724,32.95,80633.63,1.0,-0.18951,0.00011,20.57716]
[1778379422825,32.95,80633.63,1.0,-0.18951,0.00011,20.57714]
[1778379427235,32.95,80634.46,1.0,-0.18943,0.00011,20.57186]
[1778379427885,32.95,80634.46,1.0,-0.18943,0.00011,20.57186]
[1778379427339,32.95,80634.87,1.0,-0.18939,0.00011,20.56917]
[1778379428211,32.95,80636.79,1.0,-0.18918,0.00011,20.55576]
[1778379429429,32.95,80636.79,1.0,-0.18918,0.00011,20.55576]
[1778379429530,32.95,80636.79,1.0,-0.18918,0.00011,20.55615]
[1778379433486,32.95,80636.79,1.0,-0.18918,0.00011,20.55615]
[1778379433786,32.95,80636.79,1.0,-0.18918,0.00011,20.55615]
[1778379433860,32.95,80636.79,1.0,-0.18919,0.00011,20.55681]
[1778379437246,32.95,80641.52,1.0,-0.18868,0.00011,20.52348]
[1778379442178,32.95,80641.72,1.0,-0.18865,0.00011,20.52136]
[1778379443049,32.95,80641.69,1.0,-0.18865,0.00011,20.52143]
[1778379443649,32.95,80641.69,1.0,-0.18865,0.00011,20.52143]
[1778379443694,32.95,80641.69,1.0,-0.18865,0.00011,20.52143]
[1778379443713,32.95,80641.69,1.0,-0.18865,0.00011,20.52143]
[1778379443821,32.95,80641.69,1.0,-0.18865,0.00011,20.52143]
[1778379444390,32.95,80641.69,1.0,-0.18864,0.00011,20.52114]
[1778379446136,32.95,80655.68,1.0,-0.18713,0.00011,20.4231]
[1778379446314,32.95,80655.68,1.0,-0.18713,0.00011,20.4231]
[1778379447995,32.95,80655.52,1.0,-0.18715,0.00011,20.4242]
[1778379448016,32.95,80655.52,1.0,-0.18715,0.00011,20.4242]
[1778379453138,32.95,80656.69,1.0,-0.18702,0.00011,20.41595]
[1778379459920,32.95,80656.73,1.0,-0.18699,0.00011,20.41174]
[1778379461361,32.95,80655.73,1.0,-0.1871,0.00011,20.4187]
[1778379463704,32.95,80655.81,1.0,-0.18709,0.00011,20.41811]
[1778379463799,32.95,80655.81,1.0,-0.18709,0.00011,20.41811]
[1778379463835,32.95,80655.81,1.0,-0.18709,0.00011,20.41811]
[1778379463954,32.95,80655.81,1.0,-0.18709,0.00011,20.41811]
[1778379464435,32.95,80655.81,1.0,-0.18709,0.00011,20.41807]
[1778379465326,32.95,80659.76,1.0,-0.18667,0.00011,20.39041]
[1778379466082,32.95,80658.63,1.0,-0.18679,0.00011,20.39834]
[1778379466438,32.95,80658.63,1.0,-0.18679,0.00011,20.39834]
[1778379467560,32.95,80656.03,1.0,-0.18707,0.00011,20.41655]
[1778379473532,32.94,80650.92,1.0,-0.18761,0.00011,20.45203]
[1778379476358,32.94,80650.89,1.0,-0.18761,0.00011,20.45209]
[1778379479145,32.94,80649.16,1.0,-0.1878,0.00011,20.46402]
[1778379481057,32.94,80647.8,1.0,-0.18794,0.00011,20.47333]
[1778379486058,32.94,80647.91,1.0,-0.18792,0.00011,20.47188]
[1778379491658,32.94,80648.68,1.0,-0.18782,0.00011,20.4658]
[1778379496570,32.94,80648.68,1.0,-0.18782,0.00011,20.4658]
[1778379496693,32.94,80644.21,1.0,-0.1883,0.00011,20.49646]
[1778379501728,32.94,80638.6,1.0,-0.18889,0.00011,20.53487]
[1778379507770,32.94,80639.14,1.0,-0.18882,0.00011,20.53011]
[1778379512805,32.93,80640.26,1.0,-0.18866,0.00011,20.51764]
[1778379517840,32.93,80642.49,1.0,-0.18841,0.00011,20.50131]
[1778379524889,32.93,80642.66,1.0,-0.18838,0.00011,20.49915]
[1778379531938,32.93,80642.59,1.0,-0.18837,0.00011,20.49857]
[1778379537980,32.93,80642.49,1.0,-0.18836,0.00011,20.49828]
[1778379548050,32.92,80643.38,1.0,-0.18824,0.00011,20.4904]
[1778379553085,32.92,80646.49,1.0,-0.1879,0.00011,20.46799]
[1778379558120,32.92,80644.67,1.0,-0.18809,0.00011,20.48016]
[1778379566270,32.92,80644.42,1.0,-0.18811,0.00011,20.48156]
[1778379568274,32.92,80645.14,1.0,-0.18802,0.00011,20.47587]
[1778379575760,32.92,80645.14,1.0,-0.18802,0.00011,20.47578]
[1778379581281,32.92,80644.66,1.0,-0.18803,0.00011,20.47412]
[1778379586316,32.91,80644.72,1.0,-0.18802,0.00011,20.47335]
[1778379588902,32.91,80644.72,1.0,-0.18802,0.00011,20.47335]
[1778379593135,32.91,80639.18,1.0,-0.18861,0.00011,20.51162]
[1778379593827,32.91,80639.11,1.0,-0.18862,0.00011,20.51207]
[1778379599118,32.91,80638.58,1.0,-0.18868,0.00011,20.51598]
[1778379604442,32.92,80638.65,1.0,-0.18869,0.00011,20.51672]
[1778379609477,32.92,80637.51,1.0,-0.18883,0.00011,20.52579]
[1778379614512,32.92,80630.09,1.0,-0.18964,0.00011,20.57866]
[1778379618542,32.92,80629.02,1.0,-0.18977,0.00011,20.58657]
[1778379625589,32.92,80628.54,1.0,-0.18983,0.00011,20.59092]
[1778379630624,32.93,80627.73,1.0,-0.18993,0.00011,20.5972]
[1778379635659,32.93,80630.78,1.0,-0.18959,0.00011,20.5728]
[1778379640694,32.93,80632.98,1.0,-0.18936,0.00011,20.55818]
[1778379645729,32.93,80632.95,1.0,-0.18937,0.00011,20.55915]
[1778379650764,32.93,80632.45,1.0,-0.18944,0.00011,20.56333]
[1778379656809,32.93,80632.37,1.0,-0.18946,0.00011,20.56464]
[1778379668893,32.94,80632.44,1.0,-0.18947,0.00011,20.56556]
[1778379674395,32.94,80632.4,1.0,-0.18948,0.00011,20.56615]
[1778379681984,32.94,80632.8,1.0,-0.18945,0.00011,20.56433]
[1778379689033,32.94,80632.37,1.0,-0.18951,0.00011,20.56798]
[1778379699104,32.94,80632.8,1.0,-0.18945,0.00011,20.56196]
[1778379704139,32.94,80632.32,1.0,-0.18951,0.00011,20.5657]
[1778379705814,32.94,80632.32,1.0,-0.18951,0.00011,20.5657]
[1778379712195,32.94,80636.45,1.0,-0.18907,0.00011,20.53774]
[1778379719130,32.95,80636.25,1.0,-0.1891,0.00011,20.53965]
[1778379723837,32.95,80636.25,1.0,-0.18911,0.00011,20.5403]
[1778379723938,32.95,80636.25,1.0,-0.18912,0.00011,20.54068]
[1778379726317,32.95,80636.25,1.0,-0.18912,0.00011,20.54068]
[1778379726418,32.95,80636.25,1.0,-0.18912,0.00011,20.54056]
[1778379731837,32.95,80636.11,1.0,-0.18914,0.00011,20.5421]
[1778379735595,32.95,80636.18,1.0,-0.18914,0.00011,20.54203]
[1778379735696,32.95,80636.18,1.0,-0.18914,0.00011,20.54232]
[1778379736969,32.95,80636.18,1.0,-0.18914,0.00011,20.54232]
[1778379737070,32.95,80636.21,1.0,-0.18914,0.00011,20.54203]
[1778379740802,32.95,80636.86,1.0,-0.18908,0.00011,20.53794]
[1778379742830,32.95,80641.37,1.0,-0.18859,0.00011,20.50662]
[1778379749454,32.96,80643.5,1.0,-0.18839,0.00011,20.49341]
[1778379754489,32.96,80644.73,1.0,-0.18824,0.00011,20.48199]
[1778379755343,32.96,80644.73,1.0,-0.18824,0.00011,20.48199]
[1778379760531,32.96,80644.91,1.0,-0.18824,0.00011,20.48202]
[1778379765566,32.96,80644.8,1.0,-0.18827,0.00011,20.48384]
[1778379771608,32.97,80644.84,1.0,-0.18829,0.00011,20.4848]
[1778379776832,32.97,80645.24,1.0,-0.18825,0.00011,20.48282]
[1778379782685,32.97,80645.24,1.0,-0.18828,0.00011,20.48423]
[1778379787721,32.97,80645.52,1.0,-0.18826,0.00011,20.48327]
[1778379792757,32.97,80645.66,1.0,-0.18826,0.00011,20.48327]
[1778379797619,32.97,80645.66,1.0,-0.18826,0.00011,20.48327]
[1778379797791,32.98,80646.28,1.0,-0.18821,0.00011,20.47992]
[1778379802826,32.98,80647.3,1.0,-0.1881,0.00011,20.47324]
[1778379807861,32.98,80647.41,1.0,-0.1881,0.00011,20.47286]
[1778379809522,32.98,80647.34,1.0,-0.18811,0.00011,20.47343]
[1778379811889,32.98,80647.37,1.0,-0.18809,0.00011,20.46997]
[1778379815699,32.98,80647.66,1.0,-0.18807,0.00011,20.46858]
[1778379817500,32.98,80647.66,1.0,-0.18807,0.00011,20.46858]
[1778379818306,32.98,80655.75,1.0,-0.1872,0.00011,20.41234]
[1778379818649,32.98,80655.75,1.0,-0.1872,0.00011,20.41234]
[1778379823973,32.98,80663.73,1.0,-0.18635,0.00011,20.35692]
[1778379829052,32.98,80664.43,1.0,-0.18628,0.00011,20.35231]
[1778379836057,32.98,80665.08,1.0,-0.18621,0.00011,20.34774]
[1778379841176,32.98,80665.64,1.0,-0.18615,0.00011,20.34382]
[1778379847134,32.98,80667.88,1.0,-0.18591,0.00011,20.32843]
[1778379852673,32.98,80667.92,1.0,-0.18591,0.00011,20.32841]
[1778379858794,32.98,80669.06,1.0,-0.1858,0.00011,20.32089]
[1778379864254,32.99,80674.89,1.0,-0.18519,0.00011,20.28088]
[1778379868605,32.99,80675.56,1.0,-0.18513,0.00011,20.27681]
[1778379869144,32.99,80675.56,1.0,-0.18513,0.00011,20.27681]
[1778379874327,32.99,80679.65,1.0,-0.18468,0.00011,20.24515]
[1778379875643,32.99,80679.68,1.0,-0.18468,0.00011,20.2451]
[1778379878809,32.99,80682.78,1.0,-0.18435,0.00011,20.22375]
[1778379883826,32.99,80683.44,1.0,-0.18429,0.00011,20.21964]
[1778379885708,32.99,80683.57,1.0,-0.18428,0.00011,20.21909]
[1778379891813,32.99,80683.9,1.0,-0.18425,0.00011,20.21717]
[1778379902523,33.0,80684.99,1.0,-0.18415,0.00011,20.2104]
[1778379903861,33.0,80684.99,1.0,-0.18415,0.00011,20.2104]
[1778379904490,33.0,80684.95,1.0,-0.18415,0.00011,20.21081]
[1778379909882,33.0,80684.14,1.0,-0.18424,0.00011,20.21666]
[1778379916854,33.0,80686.92,1.0,-0.18395,0.00011,20.19759]
[1778379920704,33.0,80686.46,1.0,-0.18401,0.00011,20.20121]
[1778379921596,33.0,80686.5,1.0,-0.18401,0.00011,20.20101]
[1778379922263,33.0,80686.5,1.0,-0.18401,0.00011,20.20101]
[1778379923095,33.0,80686.5,1.0,-0.18401,0.00011,20.20118]
[1778379931730,33.0,80687.62,1.0,-0.18388,0.00011,20.19035]
[1778379936906,33.0,80687.62,1.0,-0.18389,0.00011,20.19092]
[1778379937796,33.0,80690.98,1.0,-0.18353,0.00011,20.16751]
[1778379942989,33.0,80691.95,1.0,-0.18343,0.00011,20.16086]
[1778379943981,33.0,80691.95,1.0,-0.18344,0.00011,20.16161]
[1778379945311,33.0,80693.28,1.0,-0.1833,0.00011,20.15228]
[1778379945411,33.0,80695.57,1.0,-0.18306,0.00011,20.13652]
[1778379946811,33.0,80695.6,1.0,-0.18306,0.00011,20.13636]
[1778379951870,33.0,80702.09,1.0,-0.18238,0.00011,20.09105]
[1778379956905,33.01,80705.03,1.0,-0.18207,0.00011,20.07087]
[1778379962288,33.01,80705.1,1.0,-0.18207,0.00011,20.07079]
[1778379962294,33.01,80705.1,1.0,-0.18207,0.00011,20.07079]
[1778379967982,33.01,80709.33,1.0,-0.18165,0.00011,20.04276]
[1778379974024,33.01,80709.15,1.0,-0.1817,0.00011,20.04611]
[1778379982080,33.02,80708.58,1.0,-0.18179,0.00011,20.05237]
[1778379987115,33.02,80708.83,1.0,-0.18179,0.00011,20.05199]
[1778379993159,33.02,80709.06,1.0,-0.18176,0.00011,20.04812]
[1778379998194,33.03,80709.39,1.0,-0.18174,0.00011,20.04714]
[1778380003266,33.03,80709.28,1.0,-0.18177,0.00011,20.04896]
[1778380009272,33.03,80710.67,1.0,-0.18165,0.00011,20.04104]
[1778380014307,33.04,80712.23,1.0,-0.18151,0.00011,20.0314]
[1778380019342,33.04,80711.73,1.0,-0.18158,0.00011,20.0362]
[1778380020774,33.04,80711.98,1.0,-0.18156,0.00011,20.0347]
[1778380020777,33.04,80711.98,1.0,-0.18156,0.00011,20.0347]
[1778380020788,33.04,80711.98,1.0,-0.18156,0.00011,20.0347]
[1778380020822,33.04,80711.98,1.0,-0.18156,0.00011,20.0347]
[1778380021356,33.04,80713.43,1.0,-0.1814,0.00011,20.02458]
[1778380024749,33.04,80714.13,1.0,-0.18133,0.00011,20.01988]
[1778380027133,33.04,80715.15,1.0,-0.18123,0.00011,20.01288]
[1778380032433,33.04,80715.32,1.0,-0.18122,0.00011,20.01216]
[1778380039482,33.04,80715.59,1.0,-0.1812,0.00011,20.01079]
[1778380044517,33.04,80716.71,1.0,-0.18108,0.0001,20.0033]
[1778380049552,33.04,80718.29,1.0,-0.18092,0.0001,19.99263]
[1778380050151,33.04,80718.29,1.0,-0.18092,0.0001,19.99263]
[1778380051031,33.04,80718.29,1.0,-0.18093,0.0001,19.99272]
[1778380055907,33.04,80718.32,1.0,-0.1809,0.0001,19.98898]
[1778380061637,33.04,80719.07,1.0,-0.18083,0.0001,19.98384]
[1778380066672,33.05,80719.57,1.0,-0.18077,0.0001,19.98037]
[1778380070129,33.05,80719.57,1.0,-0.18077,0.0001,19.98037]
[1778380071025,33.05,80719.57,1.0,-0.18077,0.0001,19.98041]
[1778380071530,33.05,80719.57,1.0,-0.18077,0.0001,19.98041]
[1778380071545,33.05,80719.57,1.0,-0.18077,0.0001,19.98041]
[1778380071553,33.05,80719.57,1.0,-0.18077,0.0001,19.98041]
[1778380071586,33.05,80719.57,1.0,-0.18077,0.0001,19.98041]
[1778380071834,33.05,80726.64,1.0,-0.18003,0.0001,19.93085]
[1778380074888,33.05,80721.67,1.0,-0.18056,0.0001,19.96587]
[1778380075151,33.05,80721.67,1.0,-0.18056,0.0001,19.96587]
[1778380075252,33.05,80721.06,1.0,-0.18062,0.0001,19.97018]
[1778380077205,33.05,80721.13,1.0,-0.18061,0.0001,19.96969]
[1778380077306,33.05,80721.13,1.0,-0.18061,0.0001,19.96952]
[1778380079523,33.05,80721.13,1.0,-0.18061,0.0001,19.96952]
[1778380080068,33.05,80721.56,1.0,-0.18057,0.0001,19.96651]
[1778380081333,33.05,80721.56,1.0,-0.18057,0.0001,19.96651]
[1778380081434,33.05,80721.56,1.0,-0.18057,0.0001,19.96653]
[1778380087754,33.04,80721.28,1.0,-0.18059,0.0001,19.96803]
[1778380092819,33.04,80721.42,1.0,-0.18057,0.0001,19.96655]
[1778380099905,33.04,80726.48,1.0,-0.18003,0.0001,19.93041]
[1778380101761,33.04,80730.19,1.0,-0.17964,0.0001,19.9043]
[1778380106068,33.04,80732.02,1.0,-0.17945,0.0001,19.89133]
[1778380106072,33.04,80732.02,1.0,-0.17945,0.0001,19.89133]
[1778380106169,33.04,80731.96,1.0,-0.17945,0.0001,19.89169]
[1778380110592,33.04,80734.78,1.0,-0.17916,0.0001,19.87211]
[1778380112252,33.04,80735.33,1.0,-0.17911,0.0001,19.86833]
[1778380112348,33.04,80735.8,1.0,-0.17903,0.0001,19.86103]
[1778380114313,33.04,80735.58,1.0,-0.17905,0.0001,19.86258]
[1778380114317,33.04,80735.58,1.0,-0.17905,0.0001,19.86258]
[1778380114409,33.04,80735.62,1.0,-0.17905,0.0001,19.86199]
[1778380117194,33.04,80735.55,1.0,-0.17905,0.0001,19.86237]
[1778380119458,33.04,80735.51,1.0,-0.17905,0.0001,19.86259]
[1778380119474,33.04,80735.51,1.0,-0.17905,0.0001,19.86259]
[1778380123533,33.04,80736.75,1.0,-0.17893,0.0001,19.85391]
[1778380124171,33.04,80736.98,1.0,-0.1789,0.0001,19.85248]
[1778380128739,33.04,80737.19,1.0,-0.17888,0.0001,19.85109]
[1778380129109,33.04,80737.05,1.0,-0.1789,0.0001,19.85242]
[1778380130800,33.04,80738.25,1.0,-0.17878,0.0001,19.84398]
[1778380131123,33.04,80738.29,1.0,-0.17877,0.0001,19.84368]
[1778380132864,33.04,80738.29,1.0,-0.17877,0.0001,19.84368]
[1778380133137,33.04,80738.22,1.0,-0.17878,0.0001,19.84434]
[1778380138524,33.04,80738.29,1.0,-0.17877,0.0001,19.84376]
[1778380142493,33.04,80738.76,1.0,-0.17873,0.0001,19.8404]
[1778380142594,33.04,80739.08,1.0,-0.17869,0.0001,19.83811]
[1778380143177,33.04,80739.08,1.0,-0.17869,0.0001,19.83811]
[1778380144193,33.04,80734.22,1.0,-0.17919,0.0001,19.87205]
[1778380144198,33.04,80734.22,1.0,-0.17919,0.0001,19.87205]
[1778380144270,33.04,80732.2,1.0,-0.1794,0.0001,19.88598]
[1778380151264,33.04,80727.26,1.0,-0.17991,0.0001,19.92029]
[1778380153473,33.04,80726.97,1.0,-0.17994,0.0001,19.92227]
[1778380153574,33.04,80727.31,1.0,-0.1799,0.0001,19.91983]
[1778380157029,33.04,80727.28,1.0,-0.1799,0.0001,19.91947]
[1778380161766,33.04,80727.53,1.0,-0.17986,0.0001,19.91711]
[1778380167379,33.04,80726.27,1.0,-0.17998,0.0001,19.92476]
[1778380172672,33.03,80726.13,1.0,-0.17999,0.0001,19.92547]
[1778380179476,33.03,80725.35,1.0,-0.18003,0.0001,19.92572]
[1778380183610,33.03,80724.91,1.0,-0.18007,0.0001,19.92856]
[1778380189817,33.03,80724.95,1.0,-0.18005,0.0001,19.92738]
[1778380190564,33.03,80724.95,1.0,-0.18005,0.0001,19.92738]
[1778380190662,33.03,80722.88,1.0,-0.18027,0.0001,19.94169]
[1778380197603,33.03,80722.21,1.0,-0.18034,0.0001,19.94638]
[1778380202640,33.03,80721.34,1.0,-0.18043,0.0001,19.95247]
[1778380209689,33.03,80721.94,1.0,-0.18036,0.0001,19.94827]
[1778380216479,33.03,80722.01,1.0,-0.18036,0.0001,19.9478]
[1778380224794,33.03,80722.12,1.0,-0.18035,0.0001,19.94715]
[1778380232850,33.03,80720.71,1.0,-0.18047,0.0001,19.95325]
[1778380234676,33.03,80720.71,1.0,-0.18047,0.0001,19.95325]
[1778380243927,33.03,80721.88,1.0,-0.18035,0.0001,19.9452]
[1778380247004,33.03,80721.07,1.0,-0.18044,0.0001,19.95093]
[1778380252991,33.03,80717.11,1.0,-0.18085,0.0001,19.97875]
[1778380258335,33.03,80716.09,1.0,-0.18096,0.00011,19.98586]
[1778380264073,33.03,80712.04,1.0,-0.18138,0.00011,20.01405]
[1778380267082,33.03,80712.12,1.0,-0.18137,0.00011,20.01341]
[1778380267690,33.03,80712.12,1.0,-0.18137,0.00011,20.01341]
[1778380268580,33.03,80711.3,1.0,-0.18146,0.00011,20.01908]
[1778380274143,33.03,80701.56,1.0,-0.18247,0.00011,20.08682]
[1778380279179,33.03,80693.68,1.0,-0.1833,0.00011,20.14139]
[1778380280840,33.03,80693.34,1.0,-0.18333,0.00011,20.14347]
[1778380284465,33.03,80692.9,1.0,-0.18337,0.00011,20.14624]
[1778380291263,33.02,80693.88,1.0,-0.18323,0.00011,20.13447]
[1778380296025,33.02,80694.23,1.0,-0.18318,0.00011,20.13161]
[1778380301121,33.02,80694.33,1.0,-0.18317,0.00011,20.13063]
[1778380307244,33.02,80694.52,1.0,-0.18314,0.00011,20.12869]
[1778380309781,33.02,80694.45,1.0,-0.18315,0.00011,20.129]
[1778380309811,33.02,80694.45,1.0,-0.18315,0.00011,20.129]
[1778380310480,33.02,80694.45,1.0,-0.18315,0.00011,20.129]
[1778380310492,33.02,80699.32,1.0,-0.18263,0.00011,20.09474]
[1778380311584,33.02,80699.32,1.0,-0.18263,0.00011,20.09474]
[1778380311797,33.02,80699.8,1.0,-0.18258,0.00011,20.09155]
[1778380312257,33.02,80699.8,1.0,-0.18258,0.00011,20.09155]
[1778380312410,33.02,80701.28,1.0,-0.18242,0.00011,20.08117]
[1778380317258,33.02,80703.11,1.0,-0.18224,0.00011,20.06897]
[1778380320978,33.02,80705.31,1.0,-0.18202,0.00011,20.05466]
[1778380321684,33.02,80705.31,1.0,-0.18202,0.00011,20.05466]
[1778380323603,33.02,80706.55,1.0,-0.1819,0.00011,20.04623]
[1778380325272,33.03,80707.05,1.0,-0.18185,0.00011,20.04321]
[1778380325508,33.03,80707.3,1.0,-0.18183,0.00011,20.0417]
[1778380325877,33.03,80707.3,1.0,-0.18183,0.00011,20.0417]
[1778380325915,33.03,80707.3,1.0,-0.18183,0.00011,20.0417]
[1778380326923,33.03,80708.05,1.0,-0.18175,0.00011,20.03649]
[1778380326974,33.03,80708.05,1.0,-0.18175,0.00011,20.03649]
[1778380327230,33.03,80708.05,1.0,-0.18175,0.00011,20.03649]
[1778380327243,33.03,80708.05,1.0,-0.18175,0.00011,20.03649]
[1778380328048,33.03,80718.34,1.0,-0.18067,0.0001,19.96432]
[1778380328562,33.03,80718.34,1.0,-0.18067,0.0001,19.96432]
[1778380328653,33.03,80713.99,1.0,-0.18113,0.00011,19.995]
[1778380334571,33.03,80721.94,1.0,-0.1803,0.0001,19.93933]
[1778380340613,33.03,80721.76,1.0,-0.18032,0.0001,19.94079]
[1778380340930,33.03,80721.76,1.0,-0.18032,0.0001,19.94079]
[1778380341085,33.03,80721.76,1.0,-0.18032,0.0001,19.94079]
[1778380345755,33.03,80721.66,1.0,-0.18034,0.0001,19.94219]
[1778380347108,33.03,80721.66,1.0,-0.18034,0.0001,19.94219]
[1778380347208,33.03,80721.66,1.0,-0.18034,0.0001,19.94232]
[1778380352698,33.03,80721.62,1.0,-0.18032,0.0001,19.93897]
[1778380357733,33.03,80722.61,1.0,-0.18022,0.0001,19.93224]
[1778380361532,33.03,80722.75,1.0,-0.18021,0.0001,19.93136]
[1778380361761,33.03,80722.65,1.0,-0.18022,0.0001,19.93216]
[1778380366839,33.03,80722.65,1.0,-0.18022,0.0001,19.93216]
[1778380372838,33.03,80722.69,1.0,-0.18024,0.0001,19.93346]
[1778380380973,33.03,80722.16,1.0,-0.1803,0.0001,19.93745]
[1778380386246,33.04,80717.87,1.0,-0.18077,0.0001,19.96876]
[1778380391971,33.04,80719.92,1.0,-0.18056,0.0001,19.95497]
[1778380397006,33.04,80719.66,1.0,-0.18059,0.0001,19.95722]
[1778380402379,33.04,80718.93,1.0,-0.18067,0.0001,19.96263]
[1778380406843,33.04,80718.48,1.0,-0.18073,0.0001,19.9661]
[1778380412112,33.04,80715.4,1.0,-0.18103,0.00011,19.98406]
[1778380417147,33.04,80714.96,1.0,-0.18108,0.00011,19.98732]
[1778380423189,33.04,80714.75,1.0,-0.1811,0.00011,19.98898]
[1778380430367,33.04,80709.11,1.0,-0.1817,0.00011,20.02856]
[1778380435954,33.04,80707.95,1.0,-0.18181,0.00011,20.03652]
[1778380442324,33.04,80707.26,1.0,-0.18188,0.00011,20.0412]
[1778380448366,33.04,80706.61,1.0,-0.18195,0.00011,20.04565]
[1778380453401,33.04,80706.54,1.0,-0.18196,0.00011,20.04606]
[1778380458436,33.04,80706.02,1.0,-0.18201,0.00011,20.04961]
[1778380463806,33.04,80703.67,1.0,-0.18226,0.00011,20.06604]
[1778380464565,33.04,80702.13,1.0,-0.18242,0.00011,20.07679]
[1778380473541,33.04,80700.58,1.0,-0.18255,0.00011,20.08331]
[1778380482604,33.04,80700.86,1.0,-0.18252,0.00011,20.08101]
[1778380487640,33.04,80701.01,1.0,-0.1825,0.00011,20.07983]
[1778380492675,33.04,80701.47,1.0,-0.18245,0.00011,20.0765]
[1778380497704,33.04,80703.24,1.0,-0.18226,0.00011,20.06405]
[1778380497710,33.04,80703.27,1.0,-0.18226,0.00011,20.06384]
[1778380498951,33.04,80703.27,1.0,-0.18226,0.00011,20.06384]
[1778380498952,33.04,80703.27,1.0,-0.18226,0.00011,20.06404]
[1778380504760,33.04,80703.27,1.0,-0.18226,0.00011,20.06407]
[1778380507740,33.04,80703.27,1.0,-0.18226,0.00011,20.06407]
[1778380507761,33.04,80703.27,1.0,-0.18226,0.00011,20.06407]
[1778380508584,33.04,80703.84,1.0,-0.1822,0.00011,20.06009]
[1778380508612,33.04,80703.84,1.0,-0.1822,0.00011,20.06009]
[1778380509138,33.04,80709.15,1.0,-0.18164,0.00011,20.02287]
[1778380509887,33.04,80709.15,1.0,-0.18164,0.00011,20.02287]
[1778380509947,33.04,80709.15,1.0,-0.18164,0.00011,20.02287]
[1778380510381,33.04,80709.78,1.0,-0.18158,0.00011,20.01851]
[1778380510527,33.04,80709.78,1.0,-0.18158,0.00011,20.01851]
[1778380511267,33.04,80710.15,1.0,-0.18154,0.00011,20.01598]
[1778380511292,33.04,80710.15,1.0,-0.18154,0.00011,20.01598]
[1778380511482,33.04,80710.15,1.0,-0.18154,0.00011,20.01598]
[1778380512773,33.04,80710.15,1.0,-0.18154,0.00011,20.01605]
[1778380517852,33.04,80710.7,1.0,-0.18149,0.00011,20.01259]
[1778380521788,33.04,80710.92,1.0,-0.18147,0.00011,20.01112]
[1778380521826,33.04,80710.92,1.0,-0.18147,0.00011,20.01112]
[1778380521881,33.04,80710.92,1.0,-0.18147,0.00011,20.01133]
[1778380522774,33.04,80710.92,1.0,-0.18147,0.00011,20.01133]
[1778380527923,33.04,80719.96,1.0,-0.18052,0.0001,19.94801]
[1778380532958,33.04,80720.63,1.0,-0.18043,0.0001,19.93962]
[1778380539000,33.04,80720.59,1.0,-0.18044,0.0001,19.94011]
[1778380544042,33.04,80720.85,1.0,-0.18041,0.0001,19.93836]
[1778380549077,33.04,80720.92,1.0,-0.1804,0.0001,19.93789]
[1778380554112,33.04,80725.16,1.0,-0.17996,0.0001,19.90812]
[1778380559147,33.04,80729.49,1.0,-0.17951,0.0001,19.87788]
[1778380564858,33.04,80731.69,1.0,-0.17928,0.0001,19.86265]
[1778380569968,33.04,80733.21,1.0,-0.17913,0.0001,19.85228]
[1778380573048,33.04,80734.65,1.0,-0.17898,0.0001,19.84235]
[1778380581798,33.04,80737.33,1.0,-0.1787,0.0001,19.82358]
[1778380581827,33.04,80737.33,1.0,-0.1787,0.0001,19.82358]
[1778380586089,33.04,80740.31,1.0,-0.17839,0.0001,19.80257]
[1778380592737,33.04,80740.64,1.0,-0.17834,0.0001,19.79691]
[1778380593873,33.04,80740.64,1.0,-0.17834,0.0001,19.79717]
[1778380593910,33.04,80743.48,1.0,-0.17805,0.0001,19.77737]
[1778380595406,33.04,80750.91,1.0,-0.17728,0.0001,19.72514]
[1778380595437,33.04,80751.31,1.0,-0.17724,0.0001,19.72233]
[1778380601112,33.05,80751.77,1.0,-0.17721,0.0001,19.72038]
[1778380607485,33.05,80753.81,1.0,-0.17703,0.0001,19.70795]
[1778380609380,33.05,80753.81,1.0,-0.17703,0.0001,19.70795]
[1778380610355,33.05,80753.81,1.0,-0.17703,0.0001,19.7085]
[1778380610506,33.05,80756.9,1.0,-0.17672,0.0001,19.68694]
[1778380612010,33.05,80756.9,1.0,-0.17672,0.0001,19.68694]
[1778380612562,33.05,80761.45,1.0,-0.17625,0.0001,19.65489]
[1778380619129,33.05,80763.13,1.0,-0.17608,0.0001,19.64328]
[1778380626414,33.05,80766.78,1.0,-0.17571,0.0001,19.61813]
[1778380631658,33.06,80767.17,1.0,-0.17568,0.0001,19.61598]
[1778380637080,33.06,80767.16,1.0,-0.17568,0.0001,19.61657]
[1778380642736,33.06,80766.91,1.0,-0.17572,0.0001,19.6191]
[1778380647771,33.06,80766.51,1.0,-0.17577,0.0001,19.62248]
[1778380652806,33.06,80764.18,1.0,-0.17599,0.0001,19.63546]
[1778380657841,33.06,80763.97,1.0,-0.17602,0.0001,19.63742]
[1778380663883,33.06,80763.75,1.0,-0.17605,0.0001,19.63955]
[1778380668918,33.06,80758.49,1.0,-0.1766,0.0001,19.67707]
[1778380669215,33.06,80758.49,1.0,-0.1766,0.0001,19.67707]
[1778380674960,33.06,80755.39,1.0,-0.17692,0.0001,19.69907]
[1778380677390,33.06,80755.35,1.0,-0.17693,0.0001,19.69937]
[1778380683017,33.06,80752.21,1.0,-0.17725,0.0001,19.72149]
[1778380688052,33.06,80752.91,1.0,-0.17718,0.0001,19.71653]
[1778380694116,33.06,80753.2,1.0,-0.17715,0.0001,19.71444]
[1778380694519,33.06,80753.2,1.0,-0.17715,0.0001,19.71444]
[1778380700158,33.06,80753.16,1.0,-0.17716,0.0001,19.71482]
[1778380705604,33.06,80753.45,1.0,-0.17713,0.0001,19.71281]
[1778380706019,33.06,80753.45,1.0,-0.17713,0.0001,19.71281]
[1778380706473,33.06,80752.84,1.0,-0.17719,0.0001,19.71711]
[1778380710357,33.06,80744.24,1.0,-0.17808,0.0001,19.7775]
[1778380716199,33.06,80737.71,1.0,-0.17873,0.0001,19.81913]
[1778380717697,33.06,80737.6,1.0,-0.17874,0.0001,19.81964]
[1778380717798,33.06,80737.6,1.0,-0.17873,0.0001,19.81937]
[1778380724356,33.06,80737.51,1.0,-0.17874,0.0001,19.8197]
[1778380729740,33.06,80738.21,1.0,-0.17866,0.0001,19.81428]
[1778380736410,33.06,80738.12,1.0,-0.17866,0.0001,19.81427]
[1778380741445,33.06,80737.27,1.0,-0.17874,0.0001,19.81977]
[1778380747885,33.06,80735.92,1.0,-0.17888,0.0001,19.82883]
[1778380752980,33.06,80736.72,1.0,-0.17878,0.0001,19.82267]
[1778380758566,33.05,80736.02,1.0,-0.17885,0.0001,19.82676]
[1778380763601,33.05,80735.49,1.0,-0.17889,0.0001,19.82992]
[1778380768636,33.05,80736.18,1.0,-0.17881,0.0001,19.82449]
[1778380778706,33.05,80735.63,1.0,-0.17883,0.0001,19.8234]
[1778380787262,33.05,80735.63,1.0,-0.17883,0.0001,19.8234]
[1778380791812,33.05,80733.14,1.0,-0.17907,0.0001,19.83957]
[1778380798847,33.05,80728.36,1.0,-0.17957,0.0001,19.87307]
[1778380804889,33.05,80727.81,1.0,-0.17962,0.0001,19.87687]
[1778380809924,33.05,80724.88,1.0,-0.17993,0.0001,19.89734]
[1778380812860,33.05,80724.81,1.0,-0.17994,0.0001,19.89778]
[1778380812945,33.05,80724.76,1.0,-0.17994,0.0001,19.89802]
[1778380818489,33.05,80723.07,1.0,-0.18012,0.0001,19.91008]
[1778380818630,33.05,80723.07,1.0,-0.18012,0.0001,19.91008]
[1778380818714,33.05,80723.07,1.0,-0.18012,0.0001,19.91008]
[1778380818806,33.05,80723.07,1.0,-0.18012,0.0001,19.91008]
[1778380819302,33.05,80723.07,1.0,-0.18012,0.0001,19.91008]
[1778380829058,33.05,80713.2,1.0,-0.18115,0.00011,19.9792]
[1778380829375,33.05,80713.2,1.0,-0.18115,0.00011,19.9792]
[1778380829449,33.05,80713.2,1.0,-0.18115,0.00011,19.9792]
[1778380835101,33.05,80712.87,1.0,-0.18116,0.00011,19.97754]
[1778380840136,33.05,80718.09,1.0,-0.18061,0.0001,19.94105]
[1778380847185,33.05,80718.34,1.0,-0.18059,0.0001,19.9396]
[1778380852220,33.05,80718.87,1.0,-0.18054,0.0001,19.93609]
[1778380857535,33.05,80718.83,1.0,-0.18055,0.0001,19.93652]
[1778380864304,33.05,80718.87,1.0,-0.18055,0.0001,19.9365]
[1778380869339,33.05,80718.9,1.0,-0.18054,0.0001,19.93642]
[1778380880882,33.05,80718.9,1.0,-0.18055,0.0001,19.93649]
[1778380886199,33.05,80725.19,1.0,-0.17989,0.0001,19.89268]
[1778380887698,33.05,80725.11,1.0,-0.1799,0.0001,19.89339]
[1778380889117,33.05,80725.11,1.0,-0.1799,0.0001,19.89346]
[1778380891558,33.05,80725.19,1.0,-0.1799,0.0001,19.89311]
[1778380891698,33.05,80725.19,1.0,-0.1799,0.0001,19.89311]
[1778380899059,33.05,80725.04,1.0,-0.17989,0.0001,19.89069]
[1778380906393,33.05,80725.04,1.0,-0.1799,0.0001,19.89088]
[1778380911951,33.05,80724.94,1.0,-0.17992,0.0001,19.89211]
[1778380916448,33.05,80724.65,1.0,-0.17995,0.0001,19.89456]
[1778380921152,33.05,80722.2,1.0,-0.18021,0.0001,19.91199]
[1778380922072,33.05,80722.52,1.0,-0.18018,0.0001,19.90982]
[1778380926855,33.05,80722.52,1.0,-0.18018,0.0001,19.91003]
[1778380932810,33.06,80724.6,1.0,-0.17997,0.0001,19.89578]
[1778380938852,33.06,80723.96,1.0,-0.18004,0.0001,19.90074]
[1778380941830,33.06,80724.14,1.0,-0.18003,0.0001,19.89963]
[1778380944057,33.06,80724.14,1.0,-0.18003,0.0001,19.89971]
[1778380944147,33.06,80724.14,1.0,-0.18003,0.0001,19.89994]
[1778380951069,33.06,80725.31,1.0,-0.1799,0.0001,19.89123]
[1778380951204,33.06,80725.31,1.0,-0.1799,0.0001,19.89123]
[1778380951306,33.06,80725.31,1.0,-0.17987,0.0001,19.88699]
[1778380958992,33.06,80724.21,1.0,-0.17998,0.0001,19.89458]
[1778380963665,33.06,80724.21,1.0,-0.17998,0.0001,19.89458]
[1778380966702,33.05,80724.21,1.0,-0.17998,0.0001,19.89442]
[1778380975104,33.05,80725.02,1.0,-0.1799,0.0001,19.88871]
[1778380980665,33.05,80723.71,1.0,-0.18003,0.0001,19.8978]
[1778380982196,33.05,80723.71,1.0,-0.18003,0.0001,19.89777]
[1778380985408,33.05,80723.71,1.0,-0.18003,0.0001,19.89791]
[1778380985410,33.05,80723.71,1.0,-0.18003,0.0001,19.89791]
[1778380985692,33.05,80723.71,1.0,-0.18003,0.0001,19.89781]
[1778380985862,33.05,80723.71,1.0,-0.18003,0.0001,19.89781]
[1778380991219,33.05,80711.7,1.0,-0.18129,0.00011,19.98208]
[1778380996254,33.05,80711.74,1.0,-0.18129,0.00011,19.98173]
[1778380996542,33.05,80711.74,1.0,-0.18129,0.00011,19.98173]
[1778380996854,33.05,80711.74,1.0,-0.18129,0.00011,19.98173]
[1778381003093,33.05,80711.97,1.0,-0.18126,0.00011,19.98012]
[1778381003764,33.05,80711.97,1.0,-0.18126,0.00011,19.98014]
[1778381004403,33.05,80711.97,1.0,-0.18126,0.00011,19.98014]
[1778381005185,33.05,80711.97,1.0,-0.18126,0.00011,19.98014]
[1778381007008,33.05,80711.97,1.0,-0.18126,0.00011,19.98015]
[1778381012159,33.05,80711.97,1.0,-0.18127,0.00011,19.9802]
[1778381018408,33.06,80710.92,1.0,-0.18135,0.00011,19.98393]
[1778381018831,33.06,80710.92,1.0,-0.18135,0.00011,19.98393]
[1778381026475,33.06,80710.95,1.0,-0.18135,0.00011,19.98388]
[1778381027953,33.06,80715.95,1.0,-0.18083,0.00011,19.94894]
[1778381033514,33.06,80718.05,1.0,-0.18062,0.0001,19.9348]
[1778381038583,33.06,80718.16,1.0,-0.18061,0.0001,19.93456]
[1778381049594,33.06,80718.16,1.0,-0.18063,0.0001,19.9356]
[1778381054613,33.06,80718.09,1.0,-0.18064,0.0001,19.93649]
[1778381055356,33.06,80718.09,1.0,-0.18064,0.0001,19.93649]
[1778381057765,33.06,80718.05,1.0,-0.18065,0.0001,19.93716]
[1778381061035,33.06,80718.96,1.0,-0.18056,0.0001,19.93106]
[1778381066782,33.06,80719.69,1.0,-0.18049,0.0001,19.92658]
[1778381073813,33.07,80720.02,1.0,-0.18044,0.0001,19.92103]
[1778381074129,33.07,80720.02,1.0,-0.18044,0.0001,19.92103]
[1778381079836,33.07,80719.69,1.0,-0.18049,0.0001,19.9242]
[1778381084871,33.07,80721.5,1.0,-0.18031,0.0001,19.91207]
[1778381085632,33.07,80721.5,1.0,-0.18031,0.0001,19.91207]
[1778381090913,33.07,80721.14,1.0,-0.18036,0.0001,19.91526]
[1778381092417,33.07,80721.14,1.0,-0.18036,0.0001,19.91526]
[1778381092582,33.07,80720.57,1.0,-0.18042,0.0001,19.91946]
[1778381095165,33.07,80732.51,1.0,-0.17917,0.0001,19.8358]
[1778381100983,33.07,80736.83,1.0,-0.17873,0.0001,19.80614]
[1778381106174,33.07,80736.9,1.0,-0.17873,0.0001,19.80616]
[1778381112041,33.07,80728.31,1.0,-0.17964,0.0001,19.86722]
[1778381112207,33.07,80728.31,1.0,-0.17964,0.0001,19.86722]
[1778381112212,33.07,80728.31,1.0,-0.17964,0.0001,19.86722]
[1778381112296,33.07,80725.23,1.0,-0.17996,0.0001,19.88898]
[1778381118103,33.08,80723.38,1.0,-0.18016,0.0001,19.90248]
[1778381119223,33.08,80723.38,1.0,-0.18016,0.0001,19.90248]
[1778381120171,33.08,80723.45,1.0,-0.18016,0.0001,19.90217]
[1778381126190,33.08,80723.44,1.0,-0.18017,0.0001,19.9027]
[1778381132205,33.08,80724.01,1.0,-0.18009,0.0001,19.89546]
[1778381136245,33.08,80724.1,1.0,-0.18008,0.0001,19.89507]
[1778381142275,33.08,80724.17,1.0,-0.18008,0.0001,19.89508]
[1778381148317,33.08,80722.32,1.0,-0.18028,0.0001,19.90842]
[1778381149631,33.08,80722.32,1.0,-0.18028,0.0001,19.90842]
[1778381153092,33.08,80717.65,1.0,-0.18077,0.0001,19.94126]
[1778381158387,33.08,80714.14,1.0,-0.18114,0.00011,19.96587]
[1778381159053,33.08,80714.14,1.0,-0.18114,0.00011,19.96587]
[1778381164311,33.08,80714.03,1.0,-0.18116,0.00011,19.96666]
[1778381166067,33.08,80714.07,1.0,-0.18115,0.00011,19.96637]
[1778381166127,33.08,80714.07,1.0,-0.18115,0.00011,19.96637]
[1778381167342,33.08,80709.34,1.0,-0.18165,0.00011,19.99951]
[1778381172579,33.08,80708.55,1.0,-0.18173,0.00011,20.00485]
[1778381176975,33.08,80710.85,1.0,-0.18148,0.00011,19.98864]
[1778381177815,33.08,80715.43,1.0,-0.181,0.00011,19.95655]
[1778381179410,33.08,80717.11,1.0,-0.18083,0.0001,19.94483]
[1778381181842,33.08,80718.44,1.0,-0.18069,0.0001,19.93571]
[1778381182591,33.08,80718.44,1.0,-0.18069,0.0001,19.93571]
[1778381188293,33.08,80719.06,1.0,-0.18063,0.0001,19.93172]
[1778381188322,33.08,80719.06,1.0,-0.18063,0.0001,19.93172]
[1778381190701,33.08,80718.39,1.0,-0.1807,0.0001,19.93662]
[1778381191473,33.08,80718.27,1.0,-0.18072,0.0001,19.93752]
[1778381194615,33.08,80719.49,1.0,-0.18057,0.0001,19.92521]
[1778381194719,33.08,80722.41,1.0,-0.18026,0.0001,19.90487]
[1778381195345,33.08,80722.41,1.0,-0.18026,0.0001,19.90487]
[1778381195652,33.08,80727.31,1.0,-0.17975,0.0001,19.87039]
[1778381196168,33.08,80727.31,1.0,-0.17975,0.0001,19.87039]
[1778381196659,33.08,80727.45,1.0,-0.17974,0.0001,19.86955]
[1778381204715,33.08,80730.1,1.0,-0.17945,0.0001,19.85046]
[1778381209750,33.08,80730.29,1.0,-0.17943,0.0001,19.84888]
[1778381216772,33.08,80729.97,1.0,-0.17946,0.0001,19.85088]
[1778381217443,33.08,80730.23,1.0,-0.17943,0.0001,19.84898]
[1778381223848,33.08,80730.55,1.0,-0.17941,0.0001,19.84748]
[1778381229261,33.08,80728.3,1.0,-0.17965,0.0001,19.86361]
[1778381229695,33.08,80728.3,1.0,-0.17965,0.0001,19.86389]
[1778381230434,33.08,80728.3,1.0,-0.17965,0.0001,19.86389]
[1778381230467,33.08,80728.3,1.0,-0.17965,0.0001,19.86389]
[1778381230684,33.08,80731.09,1.0,-0.17936,0.0001,19.84434]
[1778381231529,33.08,80731.09,1.0,-0.17936,0.0001,19.84434]
[1778381231564,33.08,80739.22,1.0,-0.17851,0.0001,19.78716]
[1778381233724,33.08,80741.06,1.0,-0.17832,0.0001,19.77424]
[1778381233918,33.08,80742.96,1.0,-0.17813,0.0001,19.76114]
[1778381241336,33.08,80738.62,1.0,-0.17857,0.0001,19.79136]
[1778381241552,33.08,80738.62,1.0,-0.17857,0.0001,19.79136]
[1778381241751,33.08,80738.62,1.0,-0.17857,0.0001,19.79136]
[1778381242692,33.08,80740.24,1.0,-0.1784,0.0001,19.7794]
[1778381249691,33.08,80740.06,1.0,-0.17841,0.0001,19.78051]
[1778381255089,33.08,80739.82,1.0,-0.17841,0.0001,19.77806]
[1778381260124,33.08,80739.95,1.0,-0.17839,0.0001,19.77701]
[1778381265133,33.08,80740.04,1.0,-0.17838,0.0001,19.77633]
[1778381271201,33.08,80740.04,1.0,-0.17838,0.0001,19.77611]
[1778381276207,33.08,80739.34,1.0,-0.17845,0.0001,19.78091]
[1778381284292,33.08,80739.34,1.0,-0.17845,0.0001,19.78072]
[1778381290334,33.08,80739.84,1.0,-0.1784,0.0001,19.7772]
[1778381294481,33.08,80740.26,1.0,-0.17835,0.0001,19.77426]
[1778381294487,33.08,80740.26,1.0,-0.17835,0.0001,19.77426]
[1778381302418,33.08,80749.18,1.0,-0.17745,0.0001,19.71325]
[1778381307453,33.09,80754.13,1.0,-0.17696,0.0001,19.67975]
[1778381312491,33.09,80755.41,1.0,-0.17683,0.0001,19.66878]
[1778381317526,33.09,80755.27,1.0,-0.17687,0.0001,19.67153]
[1778381322561,33.1,80755.54,1.0,-0.17686,0.0001,19.67144]
[1778381327600,33.1,80755.43,1.0,-0.1769,0.0001,19.67407]
[1778381336663,33.11,80755.08,1.0,-0.17698,0.0001,19.67987]
[1778381339946,33.11,80755.33,1.0,-0.17696,0.0001,19.67849]
[1778381340691,33.11,80751.13,1.0,-0.17741,0.0001,19.70892]
[1778381343813,33.11,80747.19,1.0,-0.17782,0.0001,19.73682]
[1778381343835,33.11,80746.48,1.0,-0.1779,0.0001,19.74191]
[1778381349198,33.11,80750.84,1.0,-0.17747,0.0001,19.71294]
[1778381349754,33.11,80750.68,1.0,-0.17749,0.0001,19.7142]
[1778381349939,33.11,80750.68,1.0,-0.17749,0.0001,19.7142]
[1778381350761,33.11,80750.33,1.0,-0.17753,0.0001,19.71701]
[1778381356200,33.12,80750.89,1.0,-0.17749,0.0001,19.71445]
[1778381362845,33.12,80754.8,1.0,-0.17713,0.0001,19.68988]
[1778381367880,33.13,80754.96,1.0,-0.17714,0.0001,19.69066]
[1778381372915,33.13,80755.56,1.0,-0.17708,0.0001,19.68444]
[1778381377951,33.13,80756.22,1.0,-0.17704,0.0001,19.6817]
[1778381384375,33.14,80756.22,1.0,-0.17706,0.0001,19.68321]
[1778381387274,33.14,80756.22,1.0,-0.17709,0.0001,19.68507]
[1778381387342,33.14,80756.22,1.0,-0.17709,0.0001,19.68507]
[1778381387752,33.14,80756.22,1.0,-0.17709,0.0001,19.68507]
[1778381387852,33.14,80757.19,1.0,-0.17699,0.0001,19.67843]
[1778381389593,33.14,80759.75,1.0,-0.17672,0.0001,19.66047]
[1778381390355,33.14,80762.79,1.0,-0.17641,0.0001,19.63953]
[1778381391103,33.14,80763.39,1.0,-0.17635,0.0001,19.63532]
[1778381397084,33.15,80766.55,1.0,-0.17605,0.0001,19.61477]
[1778381400175,33.15,80766.5,1.0,-0.17606,0.0001,19.6154]
[1778381404584,33.15,80765.98,1.0,-0.17613,0.0001,19.62012]
[1778381409861,33.15,80766.37,1.0,-0.1761,0.0001,19.61844]
[1778381410179,33.15,80771.63,1.0,-0.17557,0.0001,19.58174]
[1778381412601,33.15,80774.38,1.0,-0.17529,0.0001,19.56269]
[1778381413932,33.15,80774.83,1.0,-0.17525,0.0001,19.56005]
[1778381414661,33.15,80767.14,1.0,-0.17604,0.0001,19.61424]
[1778381415584,33.15,80761.43,1.0,-0.17663,0.0001,19.65445]
[1778381416386,33.15,80760.66,1.0,-0.17671,0.0001,19.65998]
[1778381417127,33.15,80760.74,1.0,-0.1767,0.0001,19.65942]
[1778381418567,33.15,80760.74,1.0,-0.17671,0.0001,19.65955]
[1778381419230,33.15,80760.74,1.0,-0.17671,0.0001,19.6598]
[1778381420770,33.15,80760.51,1.0,-0.17673,0.0001,19.66142]
[1778381421503,33.16,80760.46,1.0,-0.17674,0.0001,19.662]
[1778381422194,33.16,80760.46,1.0,-0.17674,0.0001,19.66212]
[1778381427987,33.16,80760.39,1.0,-0.17676,0.0001,19.66317]
[1778381433994,33.16,80761.14,1.0,-0.17667,0.0001,19.6547]
[1778381433998,33.16,80761.14,1.0,-0.17667,0.0001,19.6547]
[1778381435801,33.16,80761.14,1.0,-0.17667,0.0001,19.65492]
[1778381435811,33.16,80761.14,1.0,-0.17667,0.0001,19.65492]
[1778381436276,33.16,80760.36,1.0,-0.17675,0.0001,19.66049]
[1778381437309,33.16,80760.32,1.0,-0.17676,0.0001,19.66077]
[1778381439472,33.16,80760.29,1.0,-0.17676,0.0001,19.66108]
[1778381445424,33.16,80758.41,1.0,-0.17696,0.0001,19.67495]
[1778381448065,33.16,80758.55,1.0,-0.17695,0.0001,19.6741]
[1778381450998,33.16,80757.66,1.0,-0.17704,0.0001,19.68047]
[1778381451724,33.16,80756.77,1.0,-0.17714,0.0001,19.68676]
[1778381459522,33.16,80755.98,1.0,-0.17722,0.0001,19.69253]
[1778381464557,33.16,80756.12,1.0,-0.17721,0.0001,19.69155]
[1778381469592,33.16,80756.25,1.0,-0.17719,0.0001,19.69064]
[1778381474627,33.16,80755.99,1.0,-0.17722,0.0001,19.69246]
[1778381479664,33.16,80755.79,1.0,-0.17724,0.0001,19.69386]
[1778381481574,33.16,80755.79,1.0,-0.17724,0.0001,19.69386]
[1778381483144,33.16,80755.78,1.0,-0.17724,0.0001,19.69392]
[1778381485638,33.16,80755.68,1.0,-0.17725,0.0001,19.69461]
[1778381486547,33.16,80755.84,1.0,-0.17724,0.0001,19.69348]
[1778381488090,33.16,80756.05,1.0,-0.17721,0.0001,19.692]
[1778381492804,33.16,80756.44,1.0,-0.17715,0.0001,19.68538]
[1778381499805,33.16,80755.83,1.0,-0.17721,0.0001,19.68971]
[1778381504840,33.16,80754.53,1.0,-0.17735,0.0001,19.69886]
[1778381516636,33.16,80754.49,1.0,-0.17735,0.0001,19.69916]
[1778381522968,33.16,80754.87,1.0,-0.17732,0.0001,19.69674]
[1778381528011,33.16,80754.73,1.0,-0.17733,0.0001,19.69787]
[1778381533040,33.16,80755.46,1.0,-0.17726,0.0001,19.69295]
[1778381538068,33.16,80754.75,1.0,-0.17734,0.0001,19.69809]
[1778381538946,33.16,80751.62,1.0,-0.17766,0.0001,19.72007]
[1778381544117,33.16,80746.86,1.0,-0.17815,0.0001,19.75334]
[1778381549486,33.16,80744.81,1.0,-0.17836,0.0001,19.76746]
[1778381553376,33.16,80744.49,1.0,-0.17837,0.0001,19.76557]
[1778381558782,33.16,80744.41,1.0,-0.17837,0.0001,19.76558]
[1778381564257,33.16,80744.08,1.0,-0.17839,0.0001,19.7672]
[1778381570797,33.16,80743.74,1.0,-0.17842,0.0001,19.76906]
[1778381571598,33.16,80743.83,1.0,-0.1784,0.0001,19.76803]
[1778381577089,33.16,80740.44,1.0,-0.17874,0.0001,19.79094]
[1778381584397,33.15,80739.82,1.0,-0.17879,0.0001,19.79379]
[1778381590075,33.15,80739.89,1.0,-0.17878,0.0001,19.79311]
[1778381595475,33.15,80739.72,1.0,-0.17877,0.0001,19.79244]
[1778381603531,33.15,80739.58,1.0,-0.17876,0.0001,19.79197]
[1778381608566,33.14,80739.65,1.0,-0.17874,0.0001,19.79058]
[1778381613601,33.14,80738.02,1.0,-0.17887,0.0001,19.79721]
[1778381619644,33.14,80738.35,1.0,-0.17882,0.0001,19.79381]
[1778381624680,33.14,80738.35,1.0,-0.17881,0.0001,19.79293]
[1778381632388,33.14,80738.14,1.0,-0.17882,0.0001,19.79354]
[1778381637771,33.13,80738.14,1.0,-0.1788,0.0001,19.79217]
[1778381638456,33.13,80738.14,1.0,-0.1788,0.0001,19.79217]
[1778381638557,33.13,80738.14,1.0,-0.1788,0.0001,19.792]
[1778381644822,33.13,80738.82,1.0,-0.17871,0.0001,19.78631]
[1778381649857,33.13,80746.15,1.0,-0.17795,0.0001,19.73446]
[1778381654893,33.13,80746.17,1.0,-0.17794,0.0001,19.73409]
[1778381659929,33.13,80746.25,1.0,-0.17793,0.0001,19.73336]
[1778381662721,33.13,80746.25,1.0,-0.17793,0.0001,19.73336]
[1778381666722,33.13,80746.17,1.0,-0.17794,0.0001,19.73397]
[1778381669616,33.13,80746.83,1.0,-0.17787,0.0001,19.72935]
[1778381672767,33.13,80755.95,1.0,-0.17691,0.0001,19.66176]
[1778381678056,33.13,80757.16,1.0,-0.17681,0.0001,19.655]
[1778381683091,33.14,80755.72,1.0,-0.17698,0.0001,19.66665]
[1778381688126,33.14,80755.95,1.0,-0.17697,0.0001,19.66657]
[1778381694168,33.14,80755.96,1.0,-0.177,0.0001,19.66834]
[1778381699203,33.15,80756.02,1.0,-0.17702,0.0001,19.66947]
[1778381704238,33.15,80756.07,1.0,-0.17703,0.0001,19.67068]
[1778381712052,33.15,80755.89,1.0,-0.17707,0.0001,19.67317]
[1778381724378,33.16,80755.61,1.0,-0.17717,0.0001,19.67998]
[1778381729475,33.17,80755.68,1.0,-0.17718,0.0001,19.68098]
[1778381735455,33.17,80755.32,1.0,-0.17722,0.0001,19.6814]
[1778381738391,33.17,80755.32,1.0,-0.17722,0.0001,19.6814]
[1778381738793,33.17,80755.32,1.0,-0.17722,0.0001,19.6814]
[1778381738825,33.17,80755.32,1.0,-0.17722,0.0001,19.6814]
[1778381738842,33.17,80754.6,1.0,-0.17731,0.0001,19.68734]
[1778381740266,33.17,80754.6,1.0,-0.17731,0.0001,19.68734]
[1778381745525,33.17,80745.78,1.0,-0.17823,0.0001,19.74976]
[1778381748261,33.17,80745.62,1.0,-0.17824,0.0001,19.75091]
[1778381748850,33.17,80745.62,1.0,-0.17824,0.0001,19.75091]
[1778381748942,33.17,80745.62,1.0,-0.17824,0.0001,19.75091]
[1778381749017,33.17,80745.62,1.0,-0.17824,0.0001,19.75091]
[1778381749115,33.17,80745.66,1.0,-0.17824,0.0001,19.7506]
[1778381752703,33.17,80736.88,1.0,-0.17916,0.0001,19.81228]
[1778381753145,33.17,80737.11,1.0,-0.17913,0.0001,19.81054]
[1778381754534,33.17,80738.5,1.0,-0.17899,0.0001,19.80081]
[1778381759623,33.17,80739.07,1.0,-0.17892,0.0001,19.79611]
[1778381766673,33.17,80738.68,1.0,-0.17894,0.0001,19.79794]
[1778381771898,33.17,80738.75,1.0,-0.17893,0.0001,19.79689]
[1778381777751,33.17,80736.98,1.0,-0.1791,0.0001,19.8087]
[1778381782787,33.17,80735.21,1.0,-0.17928,0.0001,19.82069]
[1778381787822,33.16,80735.21,1.0,-0.17928,0.0001,19.82021]
[1778381794338,33.16,80734.18,1.0,-0.17935,0.0001,19.8231]
[1778381799589,33.16,80735.14,1.0,-0.17924,0.0001,19.81557]
[1778381804942,33.16,80735.18,1.0,-0.17923,0.0001,19.81462]
[1778381813001,33.16,80733.7,1.0,-0.17937,0.0001,19.8239]
[1778381819043,33.16,80735.13,1.0,-0.17921,0.0001,19.81312]
[1778381826270,33.16,80735.09,1.0,-0.1792,0.0001,19.81305]
[1778381834148,33.15,80734.53,1.0,-0.17924,0.0001,19.81554]
[1778381842204,33.15,80735.58,1.0,-0.17912,0.0001,19.80726]
[1778381848246,33.15,80734.52,1.0,-0.17922,0.0001,19.814]
[1778381853281,33.15,80734.41,1.0,-0.1792,0.0001,19.81026]
[1778381858316,33.15,80735.37,1.0,-0.17909,0.0001,19.80292]
[1778381863351,33.15,80734.94,1.0,-0.17912,0.0001,19.80533]
[1778381868386,33.14,80736.37,1.0,-0.17897,0.0001,19.79474]
[1778381873421,33.14,80736.44,1.0,-0.17895,0.0001,19.79375]
[1778381878456,33.14,80737.17,1.0,-0.17887,0.0001,19.7882]
[1778381883496,33.14,80737.01,1.0,-0.17888,0.0001,19.78894]
[1778381888532,33.14,80736.36,1.0,-0.17894,0.0001,19.79313]
[1778381894574,33.14,80739.02,1.0,-0.17866,0.0001,19.77404]
[1778381899609,33.14,80739.39,1.0,-0.17862,0.0001,19.77123]
[1778381906658,33.14,80739.08,1.0,-0.17865,0.0001,19.7731]
[1778381911694,33.14,80738.56,1.0,-0.17867,0.0001,19.77265]
[1778381916729,33.14,80738.92,1.0,-0.17863,0.0001,19.76992]
[1778381921825,33.14,80738.92,1.0,-0.17863,0.0001,19.76992]
[1778381926902,33.14,80745.1,1.0,-0.17799,0.0001,19.7265]
[1778381934095,33.14,80745.14,1.0,-0.17799,0.0001,19.7265]
[1778381941904,33.14,80754.47,1.0,-0.17704,0.0001,19.6622]
[1778381947946,33.14,80754.45,1.0,-0.17705,0.0001,19.66334]
[1778381951258,33.14,80753.62,1.0,-0.17715,0.0001,19.66949]
[1778381951317,33.14,80753.44,1.0,-0.17717,0.0001,19.67108]
[1778381956655,33.14,80752.28,1.0,-0.17729,0.0001,19.67934]
[1778381957352,33.14,80752.28,1.0,-0.17729,0.0001,19.67934]
[1778381958631,33.15,80748.61,1.0,-0.17767,0.0001,19.70514]
[1778381960500,33.15,80748.78,1.0,-0.17765,0.0001,19.70395]
[1778381962089,33.15,80745.84,1.0,-0.17796,0.0001,19.72456]
[1778381970100,33.15,80738.42,1.0,-0.17873,0.0001,19.77669]
[1778381976125,33.15,80738.42,1.0,-0.17873,0.0001,19.77669]
[1778381979409,33.15,80739.7,1.0,-0.17857,0.0001,19.76375]
[1778381979455,33.15,80739.66,1.0,-0.17858,0.0001,19.76405]
[1778381981111,33.15,80740.34,1.0,-0.17851,0.0001,19.75951]
[1778381981322,33.15,80740.34,1.0,-0.17851,0.0001,19.75974]
[1778381981886,33.15,80740.34,1.0,-0.17851,0.0001,19.75974]
[1778381983193,33.15,80740.27,1.0,-0.17853,0.0001,19.76069]
[1778381988376,33.15,80740.12,1.0,-0.17856,0.0001,19.76268]
[1778381988453,33.15,80740.76,1.0,-0.17849,0.0001,19.75843]
[1778381989246,33.15,80740.76,1.0,-0.17849,0.0001,19.75843]
[1778381989547,33.15,80740.76,1.0,-0.17849,0.0001,19.75843]
[1778381989445,33.15,80741.04,1.0,-0.17846,0.0001,19.7565]
[1778381990242,33.15,80742.14,1.0,-0.17835,0.0001,19.74883]
[1778381991081,33.15,80742.14,1.0,-0.17835,0.0001,19.74883]
[1778381994043,33.15,80746.79,1.0,-0.17787,0.0001,19.71665]
[1778381994270,33.15,80747.32,1.0,-0.17782,0.0001,19.71303]
[1778381994658,33.15,80747.32,1.0,-0.17782,0.0001,19.71303]
[1778381994907,33.15,80747.32,1.0,-0.17782,0.0001,19.71303]
[1778381995277,33.15,80756.91,1.0,-0.17683,0.0001,19.64587]
[1778381998386,33.15,80759.92,1.0,-0.17652,0.0001,19.62517]
[1778382001033,33.15,80765.17,1.0,-0.17599,0.0001,19.58884]
[1778382007369,33.16,80764.77,1.0,-0.17606,0.0001,19.59351]
[1778382008910,33.16,80764.77,1.0,-0.17606,0.0001,19.59379]
[1778382013924,33.16,80762.8,1.0,-0.17627,0.0001,19.60828]
[1778382019369,33.16,80756.05,1.0,-0.17698,0.0001,19.65645]
[1778382024487,33.16,80756.56,1.0,-0.17693,0.0001,19.65328]
[1778382028745,33.16,80757.71,1.0,-0.17682,0.0001,19.64553]
[1778382033867,33.16,80757.68,1.0,-0.17682,0.0001,19.64583]
[1778382036398,33.16,80758.11,1.0,-0.17676,0.0001,19.63949]
[1778382041607,33.16,80757.52,1.0,-0.17683,0.0001,19.64427]
[1778382046643,33.17,80757.21,1.0,-0.17687,0.0001,19.64698]
[1778382051865,33.17,80757.07,1.0,-0.17689,0.0001,19.6484]
[1778382057805,33.17,80752.21,1.0,-0.1774,0.0001,19.68287]
[1778382063762,33.17,80749.49,1.0,-0.17769,0.0001,19.70219]
[1778382068797,33.17,80752.79,1.0,-0.17735,0.0001,19.6791]
[1778382075849,33.17,80751.61,1.0,-0.17747,0.0001,19.68753]
[1778382080881,33.17,80748.59,1.0,-0.17778,0.0001,19.70871]
[1778382086804,33.17,80749.82,1.0,-0.17766,0.0001,19.70004]
[1778382092589,33.17,80752.41,1.0,-0.17739,0.0001,19.68201]
[1778382098002,33.17,80751.46,1.0,-0.17746,0.0001,19.6849]
[1778382103039,33.17,80751.31,1.0,-0.17748,0.0001,19.68596]
[1778382110088,33.17,80750.58,1.0,-0.17755,0.0001,19.69104]
[1778382112112,33.17,80750.58,1.0,-0.17755,0.0001,19.69104]
[1778382117361,33.17,80750.4,1.0,-0.17757,0.0001,19.69221]
[1778382123179,33.17,80750.76,1.0,-0.17753,0.0001,19.68959]
[1778382127860,33.17,80750.94,1.0,-0.17751,0.0001,19.6883]
[1778382128483,33.17,80750.94,1.0,-0.17751,0.0001,19.6883]
[1778382128531,33.17,80750.94,1.0,-0.17751,0.0001,19.6883]
[1778382128563,33.17,80750.94,1.0,-0.17751,0.0001,19.6883]
[1778382134256,33.17,80758.47,1.0,-0.17674,0.0001,19.63566]
[1778382139741,33.17,80758.58,1.0,-0.17673,0.0001,19.63528]
[1778382145333,33.17,80761.34,1.0,-0.17645,0.0001,19.61647]
[1778382152382,33.17,80763.17,1.0,-0.17625,0.0001,19.60069]
[1778382153132,33.17,80763.17,1.0,-0.17625,0.0001,19.60069]
[1778382153599,33.17,80763.17,1.0,-0.17625,0.0001,19.60069]
[1778382153787,33.17,80763.86,1.0,-0.17618,0.0001,19.596]
[1778382156950,33.17,80769.52,1.0,-0.17561,0.0001,19.55683]
[1778382159989,33.17,80769.16,1.0,-0.17566,0.0001,19.55996]
[1778382160439,33.17,80772.35,1.0,-0.17533,0.0001,19.53763]
[1778382163461,33.18,80784.14,1.0,-0.17412,0.0001,19.45511]
[1778382168496,33.18,80784.93,1.0,-0.17406,0.0001,19.45053]
[1778382171928,33.18,80785.11,1.0,-0.17404,0.0001,19.44965]
[1778382172027,33.18,80785.11,1.0,-0.17405,0.0001,19.44984]
[1778382177559,33.18,80785.44,1.0,-0.17401,0.0001,19.44741]
[1778382182594,33.18,80785.45,1.0,-0.17401,0.0001,19.44731]
[1778382191657,33.18,80785.48,1.0,-0.17401,0.0001,19.44712]
[1778382197699,33.18,80785.51,1.0,-0.174,0.0001,19.447]
[1778382198217,33.18,80785.51,1.0,-0.174,0.0001,19.447]
[1778382203742,33.18,80790.73,1.0,-0.17347,0.0001,19.41029]
[1778382208777,33.18,80788.0,1.0,-0.17375,0.0001,19.42948]
[1778382215826,33.18,80788.11,1.0,-0.17371,0.0001,19.42446]
[1778382221868,33.18,80788.32,1.0,-0.17368,0.0001,19.42258]
[1778382227241,33.18,80788.39,1.0,-0.17367,0.0001,19.42192]
[1778382229173,33.18,80788.29,1.0,-0.17368,0.0001,19.42236]
[1778382234776,33.17,80791.39,1.0,-0.17335,0.0001,19.40002]
[1778382239994,33.17,80791.2,1.0,-0.17336,0.0001,19.40069]
[1778382242383,33.17,80791.2,1.0,-0.17336,0.0001,19.40069]
[1778382248795,33.17,80791.24,1.0,-0.17335,0.0001,19.39966]
[1778382255853,33.17,80791.87,1.0,-0.17328,0.0001,19.39457]
[1778382258057,33.17,80791.87,1.0,-0.17327,0.0001,19.39422]
[1778382258121,33.17,80791.87,1.0,-0.17327,0.0001,19.39422]
[1778382259668,33.17,80791.87,1.0,-0.17327,0.0001,19.394]
[1778382259755,33.17,80791.87,1.0,-0.17327,0.0001,19.394]
[1778382260817,33.17,80791.87,1.0,-0.17326,0.0001,19.39377]
[1778382260845,33.17,80791.87,1.0,-0.17326,0.0001,19.39377]
[1778382265901,33.17,80791.8,1.0,-0.17326,0.0001,19.39365]
[1778382266167,33.17,80791.8,1.0,-0.17326,0.0001,19.39365]
[1778382266487,33.17,80791.8,1.0,-0.17326,0.0001,19.39365]
[1778382266519,33.17,80791.8,1.0,-0.17326,0.0001,19.39365]
[1778382266746,33.17,80791.8,1.0,-0.17326,0.0001,19.39365]
[1778382266756,33.17,80791.8,1.0,-0.17326,0.0001,19.39365]
[1778382267421,33.17,80791.83,1.0,-0.17326,0.0001,19.39341]
[1778382267598,33.17,80791.83,1.0,-0.17326,0.0001,19.39341]
[1778382269671,33.17,80793.74,1.0,-0.17306,0.0001,19.37981]
[1778382269692,33.17,80793.74,1.0,-0.17306,0.0001,19.37981]
[1778382270907,33.17,80793.42,1.0,-0.17309,0.0001,19.38195]
[1778382275835,33.17,80793.49,1.0,-0.17305,0.0001,19.37703]
[1778382276125,33.17,80793.49,1.0,-0.17305,0.0001,19.37693]
[1778382281115,33.17,80793.49,1.0,-0.17305,0.0001,19.37693]
[1778382281282,33.16,80792.63,1.0,-0.17312,0.0001,19.3819]
[1778382282521,33.16,80792.63,1.0,-0.17312,0.0001,19.3819]
[1778382286610,33.16,80799.61,1.0,-0.17241,0.0001,19.3325]
[1778382287353,33.16,80799.61,1.0,-0.17241,0.0001,19.33241]
[1778382287479,33.16,80799.61,1.0,-0.17241,0.0001,19.33241]
[1778382290211,33.16,80800.01,1.0,-0.17237,0.0001,19.32951]
[1778382290249,33.16,80800.01,1.0,-0.17237,0.0001,19.32951]
[1778382290345,33.16,80800.8,1.0,-0.17229,0.0001,19.32391]
[1778382292326,33.16,80803.23,1.0,-0.17204,0.0001,19.30679]
[1778382292333,33.16,80803.23,1.0,-0.17204,0.0001,19.30679]
[1778382292359,33.16,80803.4,1.0,-0.17202,0.0001,19.30558]
[1778382296659,33.16,80803.16,1.0,-0.17205,0.0001,19.30788]
[1778382303157,33.17,80803.32,1.0,-0.17205,0.0001,19.30737]
[1778382306156,33.17,80803.32,1.0,-0.17206,0.0001,19.30841]
[1778382306353,33.17,80803.32,1.0,-0.17206,0.0001,19.30841]
[1778382306758,33.17,80803.32,1.0,-0.17206,0.0001,19.30841]
[1778382306773,33.17,80810.21,1.0,-0.17137,0.0001,19.26055]
[1778382307009,33.17,80810.21,1.0,-0.17137,0.0001,19.26055]
[1778382307185,33.17,80810.21,1.0,-0.17137,0.0001,19.26055]
[1778382308074,33.17,80813.84,1.0,-0.171,0.0001,19.235]
[1778382309085,33.17,80814.13,1.0,-0.17097,0.0001,19.23288]
[1778382315720,33.17,80809.13,1.0,-0.17148,0.0001,19.2679]
[1778382315889,33.17,80809.13,1.0,-0.17148,0.0001,19.2679]
[1778382320113,33.17,80810.38,1.0,-0.17134,0.0001,19.25837]
[1778382320156,33.17,80810.38,1.0,-0.17134,0.0001,19.25837]
[1778382320556,33.17,80808.72,1.0,-0.17151,0.0001,19.2701]
[1778382330628,33.17,80803.41,1.0,-0.17205,0.0001,19.30747]
[1778382337677,33.17,80802.25,1.0,-0.17214,0.0001,19.31146]
[1778382342712,33.17,80801.8,1.0,-0.17218,0.0001,19.31435]
[1778382342974,33.17,80801.8,1.0,-0.17218,0.0001,19.31435]
[1778382348754,33.16,80795.79,1.0,-0.17278,0.0001,19.35606]
[1778382351841,33.16,80793.6,1.0,-0.173,0.0001,19.37122]
[1778382357842,33.16,80793.11,1.0,-0.17304,0.0001,19.37393]
[1778382357966,33.16,80792.54,1.0,-0.1731,0.0001,19.37782]
[1778382363860,33.16,80784.3,1.0,-0.17393,0.0001,19.43484]
[1778382368895,33.16,80782.41,1.0,-0.17411,0.0001,19.44722]
[1778382373930,33.16,80782.08,1.0,-0.17413,0.0001,19.44866]
[1778382378965,33.16,80782.85,1.0,-0.17404,0.0001,19.44241]
[1778382385669,33.15,80783.98,1.0,-0.17391,0.0001,19.43386]
[1778382392056,33.15,80779.76,1.0,-0.1743,0.0001,19.45826]
[1778382395899,33.15,80779.76,1.0,-0.1743,0.0001,19.45826]
[1778382399695,33.15,80779.61,1.0,-0.1743,0.0001,19.45811]
[1778382405147,33.15,80774.85,1.0,-0.17477,0.0001,19.49049]
[1778382409293,33.15,80773.47,1.0,-0.1749,0.0001,19.49953]
[1778382409796,33.14,80773.43,1.0,-0.1749,0.0001,19.49939]
[1778382411947,33.14,80769.9,1.0,-0.17527,0.0001,19.5242]
[1778382421259,33.14,80770.42,1.0,-0.1752,0.0001,19.51974]
[1778382425615,33.14,80765.23,1.0,-0.17573,0.0001,19.55611]
[1778382431335,33.14,80758.21,1.0,-0.17645,0.0001,19.60463]
[1778382436370,33.14,80758.27,1.0,-0.17643,0.0001,19.60348]
[1778382442600,33.14,80761.51,1.0,-0.17609,0.0001,19.58048]
[1778382444002,33.14,80761.51,1.0,-0.17609,0.0001,19.57994]
[1778382445127,33.14,80764.25,1.0,-0.1758,0.0001,19.56062]
[1778382446081,33.14,80764.25,1.0,-0.1758,0.0001,19.56055]
[1778382447013,33.14,80764.25,1.0,-0.1758,0.0001,19.56055]
[1778382456511,33.14,80760.37,1.0,-0.17616,0.0001,19.58297]
[1778382461546,33.14,80761.25,1.0,-0.17607,0.0001,19.57647]
[1778382466581,33.13,80761.39,1.0,-0.17605,0.0001,19.57524]
[1778382471616,33.13,80761.41,1.0,-0.17604,0.0001,19.57491]
[1778382476651,33.13,80761.3,1.0,-0.17605,0.0001,19.57551]
[1778382482694,33.13,80761.35,1.0,-0.17605,0.0001,19.57498]
[1778382488736,33.13,80761.33,1.0,-0.17605,0.0001,19.57499]
[1778382493771,33.13,80761.38,1.0,-0.17604,0.0001,19.57455]
[1778382498806,33.13,80763.45,1.0,-0.17583,0.0001,19.55999]
[1778382506161,33.13,80762.82,1.0,-0.17589,0.0001,19.56442]
[1778382511451,33.13,80760.09,1.0,-0.17617,0.0001,19.58354]
[1778382513209,33.13,80750.46,1.0,-0.17714,0.0001,19.64715]
[1778382518946,33.13,80748.83,1.0,-0.1773,0.0001,19.6577]
[1778382526173,33.13,80749.01,1.0,-0.17727,0.0001,19.65581]
[1778382529056,33.13,80752.35,1.0,-0.17691,0.0001,19.63159]
[1778382530684,33.13,80754.8,1.0,-0.17666,0.0001,19.61414]
[1778382532136,33.13,80757.93,1.0,-0.17633,0.0001,19.59206]
[1778382540093,33.13,80757.47,1.0,-0.17637,0.0001,19.59472]
[1778382542532,33.13,80757.47,1.0,-0.17637,0.0001,19.59472]
[1778382550165,33.13,80758.57,1.0,-0.17625,0.0001,19.58658]
[1778382558340,33.13,80758.43,1.0,-0.17626,0.0001,19.58745]
[1778382565270,33.12,80758.43,1.0,-0.17626,0.0001,19.58723]
[1778382569805,33.12,80757.92,1.0,-0.17631,0.0001,19.59067]
[1778382570902,33.12,80753.58,1.0,-0.17676,0.0001,19.621]
[1778382576347,33.12,80752.76,1.0,-0.17681,0.0001,19.62224]
[1778382582043,33.12,80752.79,1.0,-0.1768,0.0001,19.62181]
[1778382582904,33.12,80752.79,1.0,-0.1768,0.0001,19.62136]
[1778382583652,33.12,80753.15,1.0,-0.17676,0.0001,19.61872]
[1778382585073,33.12,80753.47,1.0,-0.17672,0.0001,19.61647]
[1778382590450,33.12,80751.97,1.0,-0.17687,0.0001,19.62616]
[1778382596103,33.12,80752.34,1.0,-0.17682,0.0001,19.62302]
[1778382601527,33.12,80752.94,1.0,-0.17674,0.0001,19.61785]
[1778382606562,33.12,80752.88,1.0,-0.17674,0.0001,19.61759]
[1778382617639,33.11,80755.12,1.0,-0.17649,0.0001,19.60032]
[1778382623168,33.11,80754.88,1.0,-0.17651,0.0001,19.60152]
[1778382628458,33.11,80756.31,1.0,-0.17635,0.0001,19.59071]
[1778382629110,33.11,80756.31,1.0,-0.17635,0.0001,19.59071]
[1778382634759,33.11,80756.57,1.0,-0.17629,0.0001,19.58431]
[1778382639794,33.11,80756.77,1.0,-0.17626,0.0001,19.58257]
[1778382641089,33.11,80756.77,1.0,-0.17626,0.0001,19.58257]
[1778382646843,33.11,80756.81,1.0,-0.17625,0.0001,19.58191]
[1778382654903,33.11,80756.81,1.0,-0.17625,0.0001,19.58155]
[1778382659938,33.11,80752.53,1.0,-0.17669,0.0001,19.61144]
[1778382661014,33.11,80752.53,1.0,-0.17669,0.0001,19.61144]
[1778382666169,33.1,80752.42,1.0,-0.17669,0.0001,19.61185]
[1778382672022,33.1,80751.81,1.0,-0.17675,0.0001,19.61557]
[1778382677057,33.1,80751.81,1.0,-0.17674,0.0001,19.61502]
[1778382682690,33.1,80751.81,1.0,-0.17673,0.0001,19.61448]
[1778382688994,33.1,80751.46,1.0,-0.17676,0.0001,19.61616]
[1778382694176,33.1,80751.49,1.0,-0.17671,0.0001,19.61058]
[1778382706143,33.1,80751.56,1.0,-0.17669,0.0001,19.60949]
[1778382711295,33.09,80751.19,1.0,-0.17669,0.0001,19.60914]
[1778382714097,33.09,80751.16,1.0,-0.17669,0.0001,19.60912]
[1778382719351,33.09,80751.2,1.0,-0.17666,0.0001,19.60728]
[1778382724479,33.08,80751.07,1.0,-0.17666,0.0001,19.60738]
[1778382732580,33.08,80751.07,1.0,-0.17665,0.0001,19.60623]
[1778382739491,33.08,80757.39,1.0,-0.17597,0.0001,19.56028]
[1778382744526,33.08,80755.04,1.0,-0.17621,0.0001,19.57626]
[1778382751575,33.08,80755.26,1.0,-0.17615,0.0001,19.57009]
[1778382757617,33.08,80758.81,1.0,-0.17578,0.0001,19.54471]
[1778382763659,33.08,80758.81,1.0,-0.17577,0.0001,19.54446]
[1778382771715,33.07,80757.43,1.0,-0.17591,0.0001,19.55384]
[1778382775143,33.07,80757.32,1.0,-0.17592,0.0001,19.55455]
[1778382780589,33.07,80758.81,1.0,-0.17576,0.0001,19.54398]
[1778382787827,33.07,80757.75,1.0,-0.17587,0.0001,19.55144]
[1778382793869,33.07,80757.28,1.0,-0.17592,0.0001,19.55471]
[1778382798904,33.07,80759.09,1.0,-0.17574,0.0001,19.54199]
[1778382800224,33.07,80759.09,1.0,-0.17574,0.0001,19.54199]
[1778382807967,33.07,80758.28,1.0,-0.17582,0.0001,19.54795]
[1778382813804,33.07,80758.24,1.0,-0.17583,0.0001,19.54826]
[1778382813979,33.07,80758.24,1.0,-0.17583,0.0001,19.54826]
[1778382814013,33.07,80758.24,1.0,-0.17583,0.0001,19.54826]
[1778382821062,33.08,80767.62,1.0,-0.17484,0.0001,19.47897]
[1778382823412,33.08,80767.62,1.0,-0.17484,0.0001,19.47897]
[1778382831981,33.08,80766.73,1.0,-0.17495,0.0001,19.48594]
[1778382838180,33.08,80766.73,1.0,-0.17496,0.0001,19.48686]
[1778382845229,33.08,80766.77,1.0,-0.17496,0.0001,19.4872]
[1778382850265,33.08,80766.99,1.0,-0.17495,0.0001,19.48602]
[1778382860503,33.08,80766.92,1.0,-0.17495,0.0001,19.48658]
[1778382861570,33.08,80770.29,1.0,-0.17462,0.0001,19.46351]
[1778382861572,33.08,80770.29,1.0,-0.17462,0.0001,19.46351]
[1778382862349,33.08,80773.01,1.0,-0.17433,0.0001,19.44422]
[1778382864340,33.08,80775.39,1.0,-0.17409,0.0001,19.42735]
[1778382865773,33.08,80775.93,1.0,-0.17403,0.0001,19.42339]
[1778382870801,33.08,80775.86,1.0,-0.17403,0.0001,19.42355]
[1778382870931,33.08,80775.86,1.0,-0.17403,0.0001,19.42355]
[1778382879797,33.08,80775.61,1.0,-0.17403,0.0001,19.42123]
[1778382886517,33.08,80776.01,1.0,-0.17397,0.0001,19.4169]
[1778382892559,33.08,80770.63,1.0,-0.17451,0.0001,19.45407]
[1778382897991,33.08,80769.08,1.0,-0.17466,0.0001,19.46429]
[1778382903636,33.07,80768.15,1.0,-0.17474,0.0001,19.46962]
[1778382908671,33.07,80764.82,1.0,-0.17507,0.0001,19.49219]
[1778382913862,33.07,80762.45,1.0,-0.1753,0.0001,19.5081]
[1778382913963,33.07,80761.91,1.0,-0.17536,0.0001,19.5117]
[1778382918738,33.07,80761.81,1.0,-0.17537,0.0001,19.51244]
[1778382921980,33.07,80766.36,1.0,-0.1749,0.0001,19.48052]
[1778382921992,33.07,80766.36,1.0,-0.1749,0.0001,19.48052]
[1778382924645,33.07,80766.32,1.0,-0.17491,0.0001,19.481]
[1778382924783,33.07,80766.21,1.0,-0.17492,0.0001,19.48184]
[1778382930557,33.07,80768.44,1.0,-0.17468,0.0001,19.4657]
[1778382935860,33.07,80766.33,1.0,-0.17486,0.0001,19.4756]
[1778382940895,33.07,80766.15,1.0,-0.17487,0.0001,19.47617]
[1778382945930,33.06,80766.11,1.0,-0.17486,0.0001,19.47571]
[1778382950965,33.06,80766.08,1.0,-0.17485,0.0001,19.47518]
[1778382951982,33.06,80766.08,1.0,-0.17485,0.0001,19.47518]
[1778382952084,33.06,80766.08,1.0,-0.17485,0.0001,19.47503]
[1778382958014,33.06,80765.96,1.0,-0.17487,0.0001,19.47621]
[1778382967230,33.06,80765.96,1.0,-0.17487,0.0001,19.47621]
[1778382971537,33.06,80762.29,1.0,-0.17526,0.0001,19.50269]
[1778382976837,33.06,80760.16,1.0,-0.17548,0.0001,19.51782]
[1778382986096,33.06,80758.27,1.0,-0.17567,0.0001,19.53111]
[1778382991249,33.06,80758.23,1.0,-0.17565,0.0001,19.52741]
[1778382998093,33.06,80757.86,1.0,-0.17569,0.0001,19.52991]
[1778383005980,33.06,80758.11,1.0,-0.17566,0.0001,19.528]
[1778383012397,33.06,80757.75,1.0,-0.17569,0.0001,19.5302]
[1778383017432,33.06,80757.79,1.0,-0.17569,0.0001,19.52972]
[1778383024481,33.06,80757.02,1.0,-0.17576,0.0001,19.53486]
[1778383029516,33.06,80761.39,1.0,-0.17531,0.0001,19.50388]
[1778383031529,33.06,80761.71,1.0,-0.17527,0.0001,19.50162]
[1778383037572,33.06,80761.8,1.0,-0.17527,0.0001,19.50101]
[1778383042607,33.06,80759.99,1.0,-0.17545,0.0001,19.51387]
[1778383050663,33.06,80759.96,1.0,-0.17546,0.0001,19.51424]
[1778383055698,33.06,80754.2,1.0,-0.17603,0.0001,19.55084]
[1778383060733,33.06,80759.86,1.0,-0.17544,0.0001,19.51082]
[1778383064008,33.06,80760.42,1.0,-0.17538,0.0001,19.50691]
[1778383064935,33.06,80760.42,1.0,-0.17538,0.0001,19.50692]
[1778383069595,33.06,80760.42,1.0,-0.17538,0.0001,19.50701]
[1778383075268,33.06,80760.31,1.0,-0.1754,0.0001,19.50796]
[1778383081881,33.06,80761.06,1.0,-0.17533,0.0001,19.50311]
[1778383086916,33.06,80760.16,1.0,-0.17542,0.0001,19.50975]
[1778383091951,33.06,80760.07,1.0,-0.17544,0.0001,19.51066]
[1778383102021,33.07,80760.07,1.0,-0.17545,0.0001,19.51118]
[1778383107056,33.07,80756.4,1.0,-0.17583,0.0001,19.53724]
[1778383116119,33.07,80756.09,1.0,-0.17584,0.0001,19.5356]
[1778383123218,33.07,80756.9,1.0,-0.17575,0.0001,19.52989]
[1778383129210,33.07,80756.53,1.0,-0.17579,0.0001,19.5324]
[1778383134245,33.07,80759.84,1.0,-0.17544,0.0001,19.50897]
[1778383139280,33.07,80761.4,1.0,-0.17528,0.0001,19.49805]
[1778383145322,33.07,80761.3,1.0,-0.1753,0.0001,19.49889]
[1778383150357,33.07,80762.45,1.0,-0.17518,0.0001,19.4909]
[1778383155392,33.07,80762.74,1.0,-0.17515,0.0001,19.48902]
[1778383158788,33.07,80762.7,1.0,-0.17516,0.0001,19.48937]
[1778383164457,33.07,80769.19,1.0,-0.1745,0.0001,19.44422]
[1778383170499,33.07,80769.23,1.0,-0.1745,0.0001,19.44462]
[1778383177548,33.07,80768.13,1.0,-0.1746,0.0001,19.44916]
[1778383178919,33.07,80762.89,1.0,-0.17514,0.0001,19.48616]
[1778383184599,33.07,80758.65,1.0,-0.17558,0.0001,19.51614]
[1778383189634,33.07,80758.34,1.0,-0.17561,0.0001,19.51844]
[1778383197690,33.07,80757.38,1.0,-0.17572,0.0001,19.52547]
[1778383202726,33.07,80755.18,1.0,-0.17595,0.0001,19.54111]
[1778383209792,33.07,80755.18,1.0,-0.17595,0.0001,19.54111]
[1778383215817,33.07,80756.6,1.0,-0.1758,0.0001,19.53133]
[1778383221859,33.07,80756.57,1.0,-0.17581,0.0001,19.53164]
[1778383226894,33.07,80755.78,1.0,-0.17589,0.0001,19.53728]
[1778383231930,33.07,80754.57,1.0,-0.17599,0.0001,19.54194]
[1778383238978,33.07,80754.6,1.0,-0.17599,0.0001,19.54174]
[1778383244120,33.07,80754.6,1.0,-0.17599,0.0001,19.54176]
[1778383249253,33.07,80754.57,1.0,-0.17599,0.0001,19.54201]
[1778383250294,33.07,80751.81,1.0,-0.17628,0.0001,19.56144]
[1778383252149,33.07,80750.67,1.0,-0.1764,0.0001,19.56941]
[1778383254130,33.07,80749.77,1.0,-0.17649,0.0001,19.57566]
[1778383260126,33.07,80745.62,1.0,-0.17691,0.0001,19.60435]
[1778383266168,33.07,80743.43,1.0,-0.17713,0.0001,19.61911]
[1778383273217,33.07,80740.96,1.0,-0.17737,0.0001,19.63551]
[1778383278816,33.07,80738.4,1.0,-0.17763,0.0001,19.65279]
[1778383285972,33.07,80737.68,1.0,-0.17769,0.0001,19.65703]
[1778383291070,33.06,80737.68,1.0,-0.17767,0.0001,19.65538]
[1778383296381,33.06,80737.48,1.0,-0.17764,0.0001,19.65148]
[1778383298468,33.06,80737.48,1.0,-0.17764,0.0001,19.65148]
[1778383304160,33.06,80737.91,1.0,-0.17758,0.0001,19.64705]
[1778383310479,33.05,80737.77,1.0,-0.17758,0.0001,19.6467]
[1778383315514,33.05,80737.39,1.0,-0.1776,0.0001,19.64849]
[1778383320946,33.05,80736.57,1.0,-0.17768,0.0001,19.6536]
[1778383323608,33.05,80736.46,1.0,-0.17768,0.0001,19.65389]
[1778383325434,33.05,80721.83,1.0,-0.17921,0.0001,19.75644]
[1778383327414,33.05,80721.49,1.0,-0.17924,0.0001,19.7583]
[1778383327448,33.05,80721.49,1.0,-0.17924,0.0001,19.7583]
[1778383329127,33.05,80726.13,1.0,-0.17874,0.0001,19.72509]
[1778383329400,33.05,80726.13,1.0,-0.17874,0.0001,19.72509]
[1778383332774,33.04,80726.87,1.0,-0.17865,0.0001,19.71883]
[1778383332875,33.04,80726.87,1.0,-0.17865,0.0001,19.71858]
[1778383333450,33.04,80726.87,1.0,-0.17865,0.0001,19.71858]
[1778383333643,33.04,80726.91,1.0,-0.17864,0.0001,19.71805]
[1778383335374,33.04,80727.27,1.0,-0.1786,0.0001,19.71527]
[1778383335494,33.04,80727.27,1.0,-0.1786,0.0001,19.71527]
[1778383336425,33.04,80727.02,1.0,-0.17862,0.0001,19.71698]
[1778383336449,33.04,80727.02,1.0,-0.17862,0.0001,19.71698]
[1778383337306,33.04,80727.09,1.0,-0.17861,0.0001,19.71624]
[1778383338678,33.04,80727.16,1.0,-0.1786,0.0001,19.71566]
[1778383340979,33.04,80727.16,1.0,-0.1786,0.0001,19.71556]
[1778383341699,33.04,80727.3,1.0,-0.17858,0.0001,19.71432]
[1778383347741,33.04,80727.34,1.0,-0.17856,0.0001,19.71254]
[1778383352776,33.04,80727.58,1.0,-0.17849,0.0001,19.7057]
[1778383354884,33.04,80727.4,1.0,-0.1785,0.0001,19.70672]
[1778383354912,33.03,80728.09,1.0,-0.17843,0.0001,19.70161]
[1778383355002,33.03,80728.09,1.0,-0.17843,0.0001,19.70161]
[1778383355651,33.03,80728.09,1.0,-0.17843,0.0001,19.70161]
[1778383360832,33.03,80732.35,1.0,-0.17798,0.0001,19.67139]
[1778383368888,33.03,80732.44,1.0,-0.17797,0.0001,19.67069]
[1778383373923,33.03,80733.81,1.0,-0.17782,0.0001,19.66099]
[1778383376008,33.03,80734.09,1.0,-0.1778,0.0001,19.65901]
[1778383376944,33.03,80741.24,1.0,-0.17705,0.0001,19.60846]
[1778383377277,33.03,80741.24,1.0,-0.17705,0.0001,19.60846]
[1778383378063,33.03,80743.86,1.0,-0.17677,0.0001,19.58986]
[1778383383993,33.03,80745.44,1.0,-0.1766,0.0001,19.57809]
[1778383389028,33.03,80745.84,1.0,-0.17655,0.0001,19.57485]
[1778383392247,33.03,80745.84,1.0,-0.17655,0.0001,19.57485]
[1778383395852,33.03,80745.84,1.0,-0.17655,0.0001,19.57461]
[1778383395941,33.03,80745.84,1.0,-0.17655,0.0001,19.57461]
[1778383396704,33.03,80745.87,1.0,-0.17654,0.0001,19.57407]
[1778383396731,33.03,80745.87,1.0,-0.17654,0.0001,19.57407]
[1778383397488,33.03,80746.06,1.0,-0.17652,0.0001,19.57265]
[1778383397700,33.03,80746.06,1.0,-0.17652,0.0001,19.57265]
[1778383401856,33.03,80745.89,1.0,-0.17654,0.0001,19.57382]
[1778383403450,33.03,80745.73,1.0,-0.17655,0.0001,19.57473]
[1778383404175,33.03,80745.73,1.0,-0.17655,0.0001,19.57473]
[1778383409577,33.03,80744.27,1.0,-0.17669,0.0001,19.58453]
[1778383415210,33.03,80747.06,1.0,-0.17637,0.0001,19.56029]
[1778383420245,33.03,80744.47,1.0,-0.17663,0.0001,19.57797]
[1778383429308,33.02,80744.5,1.0,-0.17661,0.0001,19.57657]
[1778383436357,33.02,80744.46,1.0,-0.1766,0.0001,19.57588]
[1778383441392,33.02,80744.43,1.0,-0.17659,0.0001,19.57537]
[1778383447434,33.02,80740.42,1.0,-0.177,0.0001,19.60258]
[1778383455490,33.01,80742.8,1.0,-0.17673,0.0001,19.58445]
[1778383462539,33.01,80743.22,1.0,-0.17667,0.0001,19.58035]
[1778383470595,33.01,80740.85,1.0,-0.1769,0.0001,19.59574]
[1778383480264,33.01,80740.93,1.0,-0.17685,0.0001,19.59038]
[1778383487742,33.0,80741.0,1.0,-0.17681,0.0001,19.58776]
[1778383499831,33.0,80740.9,1.0,-0.17679,0.0001,19.58621]
[1778383505875,33.0,80737.81,1.0,-0.1771,0.0001,19.60692]
[1778383508673,33.0,80735.83,1.0,-0.1773,0.0001,19.62047]
[1778383514088,32.99,80735.0,1.0,-0.17737,0.0001,19.62525]
[1778383525008,32.99,80732.99,1.0,-0.17754,0.0001,19.63674]
[1778383527841,32.99,80732.99,1.0,-0.17754,0.0001,19.63674]
[1778383530716,32.99,80734.18,1.0,-0.1774,0.0001,19.62744]
[1778383537091,32.98,80734.18,1.0,-0.17735,0.0001,19.62184]
[1778383543645,32.98,80732.86,1.0,-0.17748,0.0001,19.6303]
[1778383544706,32.98,80732.86,1.0,-0.17747,0.0001,19.62987]
[1778383550182,32.98,80733.91,1.0,-0.17734,0.0001,19.62103]
[1778383551978,32.98,80733.91,1.0,-0.17734,0.0001,19.62103]
[1778383558145,32.98,80733.95,1.0,-0.17733,0.0001,19.62036]
[1778383562074,32.97,80734.4,1.0,-0.17726,0.0001,19.61565]
[1778383570323,32.97,80734.33,1.0,-0.17725,0.0001,19.61447]
[1778383577372,32.97,80734.37,1.0,-0.17723,0.0001,19.61289]
[1778383582663,32.97,80734.47,1.0,-0.17721,0.0001,19.61164]
[1778383584162,32.97,80734.51,1.0,-0.1772,0.0001,19.61099]
[1778383586699,32.97,80734.22,1.0,-0.17722,0.0001,19.61269]
[1778383588111,32.96,80734.15,1.0,-0.17723,0.0001,19.61284]
[1778383588944,32.96,80734.33,1.0,-0.1772,0.0001,19.61125]
[1778383591794,32.96,80734.33,1.0,-0.1772,0.0001,19.61109]
[1778383594178,32.96,80734.33,1.0,-0.17717,0.0001,19.60673]
[1778383595865,32.96,80734.33,1.0,-0.17716,0.0001,19.60644]
[1778383596420,32.96,80734.33,1.0,-0.17716,0.0001,19.60615]
[1778383603082,32.96,80734.08,1.0,-0.17718,0.0001,19.60747]
[1778383608590,32.96,80734.09,1.0,-0.17716,0.0001,19.60602]
[1778383618663,32.95,80733.59,1.0,-0.17719,0.0001,19.60799]
[1778383623527,32.95,80733.76,1.0,-0.17716,0.0001,19.60615]
[1778383628671,32.95,80733.65,1.0,-0.17717,0.0001,19.6066]
[1778383634169,32.95,80733.83,1.0,-0.17714,0.0001,19.60436]
[1778383635546,32.95,80733.76,1.0,-0.17713,0.0001,19.60422]
[1778383637744,32.95,80733.72,1.0,-0.17713,0.0001,19.60418]
[1778383645425,32.95,80733.72,1.0,-0.17712,0.0001,19.60323]
[1778383651894,32.94,80733.76,1.0,-0.17707,0.0001,19.59764]
[1778383653932,32.94,80733.76,1.0,-0.17707,0.0001,19.59764]
[1778383656016,32.94,80733.76,1.0,-0.17706,0.0001,19.59718]
[1778383663018,32.94,80733.72,1.0,-0.17706,0.0001,19.59656]
[1778383663897,32.94,80733.72,1.0,-0.17705,0.0001,19.59611]
[1778383669016,32.94,80731.87,1.0,-0.17723,0.0001,19.60827]
[1778383674051,32.94,80730.5,1.0,-0.17736,0.0001,19.61711]
[1778383681100,32.93,80731.43,1.0,-0.17725,0.0001,19.60933]
[1778383686313,32.93,80730.96,1.0,-0.17729,0.0001,19.61199]
[1778383692714,32.93,80731.97,1.0,-0.17717,0.0001,19.60437]
[1778383698219,32.93,80731.11,1.0,-0.17724,0.0001,19.60891]
[1778383704261,32.93,80731.43,1.0,-0.17719,0.0001,19.60569]
[1778383709680,32.93,80731.25,1.0,-0.1772,0.0001,19.60634]
[1778383715215,32.92,80730.96,1.0,-0.1772,0.0001,19.60353]
[1778383720374,32.92,80731.57,1.0,-0.17712,0.0001,19.59829]
[1778383729032,32.92,80731.57,1.0,-0.17711,0.0001,19.59798]
[1778383736486,32.92,80731.8,1.0,-0.17706,0.0001,19.59426]
[1778383741521,32.92,80731.57,1.0,-0.17707,0.0001,19.59514]
[1778383749577,32.91,80731.6,1.0,-0.17705,0.0001,19.59374]
[1778383755935,32.91,80731.6,1.0,-0.17705,0.0001,19.59374]
[1778383764682,32.91,80732.17,1.0,-0.17696,0.0001,19.58752]
[1778383771311,32.91,80732.17,1.0,-0.17695,0.0001,19.58681]
[1778383772570,32.91,80732.17,1.0,-0.17692,0.0001,19.58263]
[1778383778780,32.9,80732.14,1.0,-0.17691,0.0001,19.58189]
[1778383783815,32.9,80731.6,1.0,-0.17696,0.0001,19.58504]
[1778383792881,32.9,80731.67,1.0,-0.17693,0.0001,19.58333]
[1778383798923,32.9,80733.62,1.0,-0.17672,0.0001,19.56876]
[1778383804965,32.9,80734.78,1.0,-0.17659,0.0001,19.55991]
[1778383810006,32.9,80736.62,1.0,-0.17639,0.0001,19.54652]
[1778383816045,32.9,80736.16,1.0,-0.17643,0.0001,19.54944]
[1778383821082,32.9,80733.45,1.0,-0.17671,0.0001,19.56831]
[1778383827522,32.9,80733.16,1.0,-0.17674,0.0001,19.56991]
[1778383829936,32.89,80719.97,1.0,-0.17811,0.00011,19.66276]
[1778383835712,32.89,80720.48,1.0,-0.17802,0.00011,19.654]
[1778383840884,32.89,80719.98,1.0,-0.17806,0.00011,19.65675]
[1778383848274,32.89,80720.35,1.0,-0.17799,0.00011,19.65241]
[1778383853309,32.88,80719.98,1.0,-0.17802,0.00011,19.65404]
[1778383858344,32.88,80719.01,1.0,-0.17811,0.00011,19.65987]
[1778383863379,32.88,80711.87,1.0,-0.17884,0.00011,19.70923]
[1778383867621,32.88,80710.81,1.0,-0.17894,0.00011,19.71571]
[1778383868216,32.88,80710.81,1.0,-0.17894,0.00011,19.71571]
[1778383870066,32.88,80710.7,1.0,-0.17895,0.00011,19.71618]
[1778383870429,32.88,80710.56,1.0,-0.17896,0.00011,19.71692]
[1778383872011,32.88,80710.52,1.0,-0.17896,0.00011,19.71716]
[1778383873451,32.88,80712.79,1.0,-0.17871,0.00011,19.70062]
[1778383874188,32.88,80712.79,1.0,-0.17871,0.00011,19.70062]
[1778383874289,32.88,80712.79,1.0,-0.17871,0.00011,19.7004]
[1778383878506,32.88,80710.7,1.0,-0.17893,0.00011,19.71511]
[1778383883521,32.87,80707.32,1.0,-0.17928,0.00011,19.73867]
[1778383888556,32.87,80707.39,1.0,-0.17927,0.00011,19.73794]
[1778383889572,32.87,80707.39,1.0,-0.17927,0.00011,19.73794]
[1778383898665,32.87,80707.32,1.0,-0.17925,0.00011,19.73434]
[1778383906682,32.87,80706.56,1.0,-0.17933,0.00011,19.73937]
[1778383911970,32.87,80703.07,1.0,-0.17969,0.00011,19.76392]
[1778383917158,32.87,80702.4,1.0,-0.17976,0.00011,19.76844]
[1778383922796,32.87,80699.19,1.0,-0.1801,0.00011,19.79072]
[1778383927832,32.87,80699.7,1.0,-0.18004,0.00011,19.78689]
[1778383932904,32.87,80702.14,1.0,-0.17978,0.00011,19.7695]
[1778383938909,32.87,80701.49,1.0,-0.17985,0.00011,19.77402]
[1778383940036,32.87,80701.49,1.0,-0.17985,0.00011,19.77402]
[1778383942324,32.87,80701.8,1.0,-0.17981,0.00011,19.77181]
[1778383943084,32.87,80701.62,1.0,-0.17983,0.00011,19.77307]
[1778383946927,32.87,80702.79,1.0,-0.17971,0.00011,19.76479]
[1778383954014,32.87,80703.51,1.0,-0.17961,0.00011,19.75593]
[1778383959104,32.87,80703.67,1.0,-0.17959,0.00011,19.75488]
[1778383965092,32.87,80703.89,1.0,-0.17957,0.00011,19.7535]
[1778383972140,32.87,80711.82,1.0,-0.17874,0.00011,19.69775]
[1778383978187,32.87,80715.68,1.0,-0.17834,0.00011,19.67108]
[1778383983222,32.87,80719.6,1.0,-0.17794,0.00011,19.64403]
[1778383989264,32.88,80720.03,1.0,-0.17791,0.00011,19.64197]
[1778383994199,32.88,80720.02,1.0,-0.17792,0.00011,19.64269]
[1778383994227,32.88,80720.02,1.0,-0.17792,0.00011,19.64286]
[1778383996885,32.88,80720.02,1.0,-0.17792,0.00011,19.64286]
[1778383997352,32.88,80720.02,1.0,-0.17792,0.00011,19.64286]
[1778384000388,32.88,80721.34,1.0,-0.17778,0.00011,19.6337]
[1778384000489,32.88,80720.98,1.0,-0.17782,0.00011,19.63622]
[1778384001841,32.88,80722.07,1.0,-0.17771,0.0001,19.62867]
[1778384002619,32.88,80722.07,1.0,-0.17771,0.0001,19.62867]
[1778384002357,32.88,80722.05,1.0,-0.17771,0.0001,19.62878]
[1778384003364,32.88,80722.14,1.0,-0.1777,0.0001,19.62832]
[1778384004688,32.88,80722.31,1.0,-0.17769,0.0001,19.62729]
[1778384005379,32.88,80723.52,1.0,-0.17756,0.0001,19.6187]
[1778384005695,32.88,80723.52,1.0,-0.17756,0.0001,19.6187]
[1778384005947,32.88,80723.52,1.0,-0.17756,0.0001,19.6187]
[1778384006686,32.88,80728.76,1.0,-0.17701,0.0001,19.5816]
[1778384006846,32.88,80728.76,1.0,-0.17701,0.0001,19.5816]
[1778384009956,32.88,80730.53,1.0,-0.17683,0.0001,19.56914]
[1778384010410,32.88,80730.53,1.0,-0.17683,0.0001,19.56914]
[1778384011599,32.88,80730.61,1.0,-0.17682,0.0001,19.56881]
[1778384012427,32.88,80731.35,1.0,-0.17672,0.0001,19.55993]
[1778384012982,32.88,80731.35,1.0,-0.17672,0.0001,19.55993]
[1778384013434,32.88,80731.42,1.0,-0.17672,0.0001,19.55946]
[1778384015643,32.88,80731.38,1.0,-0.17672,0.0001,19.55977]
[1778384016012,32.88,80731.38,1.0,-0.17672,0.0001,19.55977]
[1778384016783,32.88,80731.38,1.0,-0.17672,0.0001,19.55979]
[1778384016884,32.88,80731.38,1.0,-0.17672,0.0001,19.55982]
[1778384018512,32.88,80731.38,1.0,-0.17672,0.0001,19.55982]
[1778384018612,32.88,80731.38,1.0,-0.17673,0.0001,19.56028]
[1778384020394,32.88,80731.28,1.0,-0.17674,0.0001,19.56101]
[1778384020421,32.88,80731.28,1.0,-0.17674,0.0001,19.56101]
[1778384021296,32.88,80731.28,1.0,-0.17674,0.0001,19.56102]
[1778384021398,32.88,80731.28,1.0,-0.17674,0.0001,19.56104]
[1778384024726,32.88,80731.28,1.0,-0.17674,0.0001,19.56104]
[1778384024990,32.88,80731.28,1.0,-0.17675,0.0001,19.56171]
[1778384025951,32.88,80731.28,1.0,-0.17675,0.0001,19.56171]
[1778384026050,32.88,80731.28,1.0,-0.17675,0.0001,19.56171]
[1778384027445,32.88,80731.28,1.0,-0.17675,0.0001,19.56173]
[1778384027475,32.88,80731.28,1.0,-0.17675,0.0001,19.56173]
[1778384028701,32.88,80731.28,1.0,-0.17675,0.0001,19.56176]
[1778384029546,32.88,80731.28,1.0,-0.17675,0.0001,19.562]
[1778384032546,32.88,80731.28,1.0,-0.17675,0.0001,19.562]
[1778384032647,32.89,80731.28,1.0,-0.17676,0.0001,19.56261]
[1778384033355,32.89,80731.28,1.0,-0.17676,0.0001,19.56261]
[1778384033620,32.89,80731.28,1.0,-0.17676,0.0001,19.56261]
[1778384033456,32.89,80731.28,1.0,-0.17676,0.0001,19.56261]
[1778384034284,32.89,80731.28,1.0,-0.17676,0.0001,19.56261]
[1778384036635,32.89,80732.46,1.0,-0.17664,0.0001,19.55446]
[1778384036648,32.89,80732.78,1.0,-0.17661,0.0001,19.55239]
[1778384037397,32.89,80732.78,1.0,-0.17661,0.0001,19.55239]
[1778384037602,32.89,80733.16,1.0,-0.17657,0.0001,19.5497]
[1778384037723,32.89,80733.16,1.0,-0.17657,0.0001,19.5497]
[1778384038611,32.89,80733.62,1.0,-0.17652,0.0001,19.54644]
[1778384040073,32.89,80733.55,1.0,-0.17653,0.0001,19.54694]
[1778384040611,32.89,80733.55,1.0,-0.17653,0.0001,19.54694]
[1778384048681,32.89,80734.2,1.0,-0.17646,0.0001,19.54252]
[1778384053716,32.89,80733.43,1.0,-0.17654,0.0001,19.54792]
[1778384061772,32.89,80733.62,1.0,-0.17652,0.0001,19.54649]
[1778384067373,32.89,80734.07,1.0,-0.17648,0.0001,19.54329]
[1778384067567,32.89,80734.07,1.0,-0.17648,0.0001,19.54329]
[1778384067597,32.89,80734.07,1.0,-0.17648,0.0001,19.54329]
[1778384068406,32.89,80734.07,1.0,-0.17648,0.0001,19.54328]
[1778384068433,32.89,80734.07,1.0,-0.17648,0.0001,19.54328]
[1778384070943,32.89,80740.99,1.0,-0.17575,0.0001,19.4944]
[1778384070971,32.89,80740.99,1.0,-0.17575,0.0001,19.4944]
[1778384072022,32.89,80741.06,1.0,-0.17572,0.0001,19.49005]
[1778384072527,32.89,80741.06,1.0,-0.17572,0.0001,19.49005]
[1778384072555,32.89,80741.06,1.0,-0.17572,0.0001,19.49005]
[1778384074235,32.89,80741.34,1.0,-0.1757,0.0001,19.48819]
[1778384074336,32.89,80741.67,1.0,-0.17566,0.0001,19.48591]
[1778384075371,32.89,80741.67,1.0,-0.17566,0.0001,19.48591]
[1778384075684,32.89,80741.67,1.0,-0.17566,0.0001,19.48591]
[1778384075870,32.89,80742.83,1.0,-0.17555,0.0001,19.47804]
[1778384076901,32.89,80742.83,1.0,-0.17555,0.0001,19.47804]
[1778384077450,32.89,80742.83,1.0,-0.17555,0.0001,19.47804]
[1778384077531,32.89,80744.0,1.0,-0.17543,0.0001,19.4699]
[1778384083236,32.89,80744.51,1.0,-0.17539,0.0001,19.46745]
[1778384086223,32.89,80744.55,1.0,-0.1754,0.0001,19.46802]
[1778384087154,32.89,80744.55,1.0,-0.1754,0.0001,19.4683]
[1778384087161,32.89,80744.55,1.0,-0.1754,0.0001,19.4683]
[1778384087226,32.89,80744.55,1.0,-0.17541,0.0001,19.46858]
[1778384088918,32.89,80746.06,1.0,-0.17525,0.0001,19.45795]
[1778384088942,32.89,80746.06,1.0,-0.17525,0.0001,19.45795]
[1778384095007,32.89,80747.27,1.0,-0.17513,0.0001,19.44996]
[1778384100490,32.89,80746.91,1.0,-0.17517,0.0001,19.45267]
[1778384107090,32.9,80746.12,1.0,-0.17526,0.0001,19.45895]
[1778384113132,32.9,80745.91,1.0,-0.17529,0.0001,19.46076]
[1778384120181,32.9,80746.12,1.0,-0.17527,0.0001,19.45962]
[1778384129244,32.9,80745.99,1.0,-0.17529,0.0001,19.46094]
[1778384135286,32.9,80746.14,1.0,-0.17526,0.0001,19.45624]
[1778384141328,32.9,80746.42,1.0,-0.17523,0.0001,19.45453]
[1778384147370,32.9,80746.43,1.0,-0.17523,0.0001,19.45473]
[1778384154209,32.9,80746.71,1.0,-0.1752,0.0001,19.45283]
[1778384154242,32.9,80746.71,1.0,-0.1752,0.0001,19.45283]
[1778384154308,32.9,80746.71,1.0,-0.1752,0.0001,19.45283]
[1778384159455,32.9,80757.35,1.0,-0.17411,0.0001,19.37824]
[1778384168519,32.9,80758.87,1.0,-0.17398,0.0001,19.36901]
[1778384174214,32.91,80758.31,1.0,-0.17404,0.0001,19.3733]
[1778384174215,32.91,80758.31,1.0,-0.17404,0.0001,19.3733]
[1778384177818,32.91,80757.49,1.0,-0.17414,0.0001,19.38004]
[1778384178772,32.91,80757.54,1.0,-0.17413,0.0001,19.37983]
[1778384178800,32.91,80757.54,1.0,-0.17413,0.0001,19.37983]
[1778384179672,32.91,80757.54,1.0,-0.17413,0.0001,19.37983]
[1778384180311,32.91,80757.75,1.0,-0.17411,0.0001,19.3782]
[1778384180603,32.91,80757.79,1.0,-0.1741,0.0001,19.37784]
[1778384181076,32.91,80757.79,1.0,-0.1741,0.0001,19.37784]
[1778384189666,32.91,80757.96,1.0,-0.17411,0.0001,19.37792]
[1778384194728,32.91,80763.29,1.0,-0.17354,0.0001,19.33685]
[1778384202758,32.91,80763.07,1.0,-0.17358,0.0001,19.34019]
[1778384204238,32.91,80765.21,1.0,-0.17337,0.0001,19.32523]
[1778384204772,32.91,80775.94,1.0,-0.17226,0.0001,19.24919]
[1778384208958,32.92,80778.27,1.0,-0.17203,0.0001,19.23306]
[1778384208993,32.92,80778.27,1.0,-0.17203,0.0001,19.23306]
[1778384209260,32.92,80778.27,1.0,-0.17203,0.0001,19.23306]
[1778384215889,32.92,80781.44,1.0,-0.17172,0.0001,19.21163]
[1778384221896,32.92,80776.47,1.0,-0.17225,0.0001,19.24852]
[1778384224809,32.92,80775.26,1.0,-0.17238,0.0001,19.25726]
[1778384225730,32.92,80775.19,1.0,-0.17239,0.0001,19.25792]
[1778384230959,32.92,80774.27,1.0,-0.1725,0.0001,19.26556]
[1778384236157,32.92,80774.18,1.0,-0.17252,0.0001,19.26686]
[1778384239078,32.93,80773.84,1.0,-0.17255,0.0001,19.26944]
[1778384245057,32.93,80774.79,1.0,-0.17248,0.0001,19.26432]
[1778384249564,32.93,80774.43,1.0,-0.17252,0.0001,19.26742]
[1778384254863,32.93,80774.0,1.0,-0.17255,0.0001,19.2671]
[1778384260279,32.93,80773.79,1.0,-0.17259,0.0001,19.27002]
[1778384260315,32.93,80773.79,1.0,-0.17259,0.0001,19.27002]
[1778384267377,32.93,80773.78,1.0,-0.1726,0.0001,19.27076]
[1778384270328,32.94,80774.18,1.0,-0.17257,0.0001,19.2689]
[1778384270414,32.94,80774.13,1.0,-0.17258,0.0001,19.26941]
[1778384272389,32.94,80774.13,1.0,-0.17258,0.0001,19.26951]
[1778384273600,32.94,80774.13,1.0,-0.17258,0.0001,19.26951]
[1778384275263,32.94,80782.79,1.0,-0.1717,0.0001,19.20845]
[1778384275450,32.94,80782.79,1.0,-0.1717,0.0001,19.20845]
[1778384277187,32.94,80781.86,1.0,-0.1718,0.0001,19.21537]
[1778384277604,32.94,80781.86,1.0,-0.1718,0.0001,19.21537]
[1778384277705,32.94,80782.84,1.0,-0.1717,0.0001,19.20855]
[1778384278293,32.94,80782.84,1.0,-0.1717,0.0001,19.20855]
[1778384278394,32.94,80782.87,1.0,-0.1717,0.0001,19.20833]
[1778384282691,32.94,80780.52,1.0,-0.17194,0.0001,19.22516]
[1778384282792,32.94,80780.37,1.0,-0.17196,0.0001,19.22628]
[1778384285135,32.94,80780.34,1.0,-0.17196,0.0001,19.22667]
[1778384286768,32.94,80781.37,1.0,-0.17186,0.0001,19.21955]
[1778384286923,32.94,80786.17,1.0,-0.17137,0.0001,19.18593]
[1778384288647,32.94,80788.78,1.0,-0.17111,0.0001,19.1679]
[1778384288868,32.94,80788.78,1.0,-0.17111,0.0001,19.1679]
[1778384288873,32.94,80788.6,1.0,-0.17114,0.0001,19.16964]
[1778384293393,32.95,80799.63,1.0,-0.17003,0.0001,19.09276]
[1778384297052,32.95,80803.13,1.0,-0.16969,0.0001,19.06935]
[1778384297082,32.95,80803.13,1.0,-0.16969,0.0001,19.06935]
[1778384297693,32.95,80806.92,1.0,-0.16931,0.0001,19.04265]
[1778384298569,32.95,80806.92,1.0,-0.16931,0.0001,19.04265]
[1778384299913,32.95,80820.19,1.0,-0.16797,0.0001,18.94897]
[1778384300876,32.95,80820.19,1.0,-0.16797,0.0001,18.94897]
[1778384305477,32.95,80808.93,1.0,-0.16913,0.0001,19.03027]
[1778384311519,32.95,80808.17,1.0,-0.1692,0.0001,19.0329]
[1778384316554,32.96,80808.18,1.0,-0.16921,0.0001,19.03368]
[1778384323337,32.96,80808.23,1.0,-0.16921,0.0001,19.03397]
[1778384328639,32.96,80815.16,1.0,-0.16853,0.0001,18.98611]
[1778384333673,32.96,80813.68,1.0,-0.1687,0.0001,18.99776]
[1778384339715,32.96,80813.5,1.0,-0.16873,0.0001,19.00006]
[1778384344750,32.97,80812.48,1.0,-0.16884,0.0001,19.00805]
[1778384349785,32.97,80812.52,1.0,-0.16885,0.0001,19.00847]
[1778384359855,32.97,80815.0,1.0,-0.16862,0.0001,18.99227]
[1778384364893,32.97,80814.07,1.0,-0.16872,0.0001,18.99972]
[1778384370935,32.97,80813.82,1.0,-0.16876,0.0001,19.00242]
[1778384376170,32.97,80815.04,1.0,-0.16862,0.0001,18.99053]
[1778384380049,32.97,80815.61,1.0,-0.16857,0.0001,18.98685]
[1778384380190,32.97,80815.61,1.0,-0.16857,0.0001,18.98685]
[1778384380239,32.97,80815.61,1.0,-0.16857,0.0001,18.98685]
[1778384380442,32.97,80815.61,1.0,-0.16857,0.0001,18.98685]
[1778384380690,32.97,80815.61,1.0,-0.16857,0.0001,18.98685]
[1778384381013,32.98,80837.7,1.0,-0.16635,0.0001,18.83071]
[1778384381038,32.98,80837.7,1.0,-0.16635,0.0001,18.83071]
[1778384381703,32.98,80837.7,1.0,-0.16635,0.0001,18.83071]
[1778384382002,32.98,80837.7,1.0,-0.16635,0.0001,18.83071]
[1778384384682,32.98,80840.51,1.0,-0.16607,0.0001,18.8111]
[1778384384954,32.98,80840.39,1.0,-0.16609,0.0001,18.81232]
[1778384385134,32.98,80840.39,1.0,-0.16609,0.0001,18.81232]
[1778384385161,32.98,80842.31,1.0,-0.1659,0.0001,18.7987]
[1778384386886,32.98,80842.31,1.0,-0.1659,0.0001,18.7987]
[1778384386920,32.98,80845.53,1.0,-0.16558,0.0001,18.77629]
[1778384387069,32.98,80845.53,1.0,-0.16558,0.0001,18.77629]
[1778384387170,32.98,80845.93,1.0,-0.16554,0.0001,18.77345]
[1778384393485,32.98,80841.8,1.0,-0.16597,0.0001,18.804]
[1778384394570,32.98,80841.33,1.0,-0.16602,0.0001,18.80756]
[1778384400149,32.98,80839.38,1.0,-0.16624,0.0001,18.82272]
[1778384406328,32.99,80839.16,1.0,-0.16627,0.0001,18.82538]
[1778384409338,32.99,80842.15,1.0,-0.16599,0.0001,18.80514]
[1778384409607,32.99,80842.15,1.0,-0.16599,0.0001,18.80514]
[1778384410287,32.99,80842.29,1.0,-0.16598,0.0001,18.80442]
[1778384410386,32.99,80846.05,1.0,-0.16561,0.0001,18.77824]
[1778384411267,32.99,80846.05,1.0,-0.16561,0.0001,18.77824]
[1778384411781,32.99,80846.05,1.0,-0.16561,0.0001,18.77824]
[1778384411878,32.99,80852.31,1.0,-0.16499,0.0001,18.73436]
[1778384413095,32.99,80854.0,1.0,-0.16482,0.0001,18.72236]
[1778384413754,32.99,80854.59,1.0,-0.16477,0.0001,18.71911]
[1778384415158,32.99,80859.13,1.0,-0.16433,0.0001,18.68748]
[1778384415346,32.99,80859.13,1.0,-0.16433,0.0001,18.68748]
[1778384415909,33.0,80861.65,1.0,-0.1641,0.0001,18.67068]
[1778384416631,33.0,80861.65,1.0,-0.1641,0.0001,18.67068]
[1778384417363,33.0,80863.69,1.0,-0.16389,0.0001,18.65619]
[1778384423309,33.01,80861.52,1.0,-0.1642,0.0001,18.67816]
[1778384428708,33.01,80862.06,1.0,-0.16416,0.0001,18.67518]
[1778384434944,33.01,80862.88,1.0,-0.16407,0.0001,18.66679]
[1778384436602,33.01,80863.88,1.0,-0.16397,0.0001,18.66016]
[1778384439231,33.01,80858.48,1.0,-0.16452,0.0001,18.69912]
[1778384439795,33.01,80858.48,1.0,-0.16452,0.0001,18.69912]
[1778384440802,33.01,80858.1,1.0,-0.16456,0.0001,18.70216]
[1778384441352,33.01,80855.38,1.0,-0.16483,0.0001,18.7216]
[1778384441355,33.01,80855.38,1.0,-0.16483,0.0001,18.7216]
[1778384441436,33.01,80849.71,1.0,-0.1654,0.0001,18.76181]
[1778384447478,33.02,80846.43,1.0,-0.16578,0.0001,18.78865]
[1778384452513,33.04,80844.75,1.0,-0.16609,0.0001,18.81131]
[1778384454840,33.05,80844.05,1.0,-0.16619,0.0001,18.81818]
[1778384459936,33.06,80838.6,1.0,-0.16681,0.0001,18.86268]
[1778384465316,33.06,80838.2,1.0,-0.16686,0.0001,18.86611]
[1778384465689,33.06,80838.2,1.0,-0.16686,0.0001,18.86611]
[1778384472129,33.06,80836.91,1.0,-0.167,0.0001,18.87602]
[1778384479814,33.06,80837.31,1.0,-0.16697,0.0001,18.87398]
[1778384485139,33.06,80834.22,1.0,-0.16729,0.0001,18.89629]
[1778384490826,33.06,80829.12,1.0,-0.1678,0.0001,18.9326]
[1778384491238,33.06,80829.12,1.0,-0.1678,0.0001,18.93262]
[1778384491797,33.06,80829.55,1.0,-0.16774,0.0001,18.92566]
[1778384496832,33.06,80828.13,1.0,-0.16788,0.0001,18.93594]
[1778384501867,33.06,80830.03,1.0,-0.16769,0.0001,18.92279]
[1778384507909,33.06,80829.44,1.0,-0.16776,0.0001,18.92731]
[1778384513951,33.07,80829.51,1.0,-0.16776,0.0001,18.92715]
[1778384521000,33.07,80829.55,1.0,-0.16776,0.0001,18.9273]
[1778384526036,33.07,80829.45,1.0,-0.16777,0.0001,18.92832]
[1778384530281,33.07,80824.1,1.0,-0.16831,0.0001,18.96632]
[1778384536106,33.07,80823.77,1.0,-0.16836,0.0001,18.96982]
[1778384541142,33.07,80818.5,1.0,-0.1689,0.0001,19.00782]
[1778384546176,33.07,80818.5,1.0,-0.16891,0.0001,19.00851]
[1778384551212,33.07,80818.86,1.0,-0.16886,0.0001,19.00271]
[1778384554779,33.07,80818.86,1.0,-0.16886,0.0001,19.00271]
[1778384557633,33.07,80818.89,1.0,-0.16886,0.0001,19.0029]
[1778384559113,33.08,80818.89,1.0,-0.16887,0.0001,19.00332]
[1778384564302,33.08,80811.1,1.0,-0.16967,0.0001,19.05901]
[1778384573365,33.08,80811.42,1.0,-0.16964,0.0001,19.05708]
[1778384580414,33.08,80811.38,1.0,-0.16965,0.0001,19.05754]
[1778384585449,33.08,80811.61,1.0,-0.16962,0.0001,19.05597]
[1778384591064,33.08,80813.36,1.0,-0.16945,0.0001,19.04367]
[1778384597883,33.08,80812.67,1.0,-0.16952,0.0001,19.04859]
[1778384604582,33.08,80812.25,1.0,-0.16956,0.0001,19.05155]
[1778384609618,33.08,80812.21,1.0,-0.16956,0.0001,19.05178]
[1778384614653,33.08,80811.5,1.0,-0.16961,0.0001,19.0528]
[1778384615825,33.08,80797.88,1.0,-0.17099,0.0001,19.14897]
[1778384616597,33.08,80797.88,1.0,-0.17099,0.0001,19.14897]
[1778384619593,33.08,80795.42,1.0,-0.17124,0.0001,19.16589]
[1778384620712,33.08,80794.53,1.0,-0.17132,0.0001,19.17187]
[1778384624833,33.08,80793.17,1.0,-0.17146,0.0001,19.18101]
[1778384630771,33.07,80792.19,1.0,-0.17154,0.0001,19.18699]
[1778384636125,33.07,80792.08,1.0,-0.17155,0.0001,19.18729]
[1778384641870,33.07,80791.04,1.0,-0.17164,0.0001,19.19401]
[1778384651918,33.07,80791.51,1.0,-0.17158,0.0001,19.1897]
[1778384655016,33.07,80791.76,1.0,-0.17155,0.0001,19.18778]
[1778384655812,33.07,80792.1,1.0,-0.17152,0.0001,19.18522]
[1778384660981,33.07,80792.09,1.0,-0.17151,0.0001,19.18494]
[1778384667023,33.07,80792.74,1.0,-0.17144,0.0001,19.17991]
[1778384673257,33.07,80792.74,1.0,-0.17141,0.0001,19.17577]
[1778384679107,33.07,80792.58,1.0,-0.17142,0.0001,19.17649]
[1778384684142,33.07,80792.68,1.0,-0.17141,0.0001,19.17555]
[1778384691191,33.06,80792.71,1.0,-0.1714,0.0001,19.17502]
[1778384698240,33.06,80792.61,1.0,-0.17141,0.0001,19.17544]
[1778384705289,33.06,80792.85,1.0,-0.17138,0.0001,19.17346]
[1778384706473,33.06,80792.85,1.0,-0.17138,0.0001,19.17346]
[1778384706595,33.06,80792.85,1.0,-0.17138,0.0001,19.17346]
[1778384706797,33.06,80792.85,1.0,-0.17138,0.0001,19.17346]
[1778384711911,33.06,80800.2,1.0,-0.17064,0.0001,19.12198]
[1778384712184,33.06,80800.2,1.0,-0.17064,0.0001,19.12198]
[1778384712957,33.06,80800.6,1.0,-0.1706,0.0001,19.11927]
[1778384713171,33.06,80800.6,1.0,-0.1706,0.0001,19.11927]
[1778384717391,33.07,80801.76,1.0,-0.17049,0.0001,19.11169]
[1778384717958,33.07,80801.76,1.0,-0.17049,0.0001,19.11169]
[1778384728048,33.07,80801.35,1.0,-0.17054,0.0001,19.11559]
[1778384731410,33.07,80801.32,1.0,-0.17055,0.0001,19.116]
[1778384731478,33.07,80801.32,1.0,-0.17055,0.0001,19.116]
[1778384736510,33.07,80803.43,1.0,-0.17032,0.0001,19.0979]
[1778384738814,33.07,80803.43,1.0,-0.17032,0.0001,19.098]
[1778384741352,33.07,80803.4,1.0,-0.17033,0.0001,19.09843]
[1778384741377,33.07,80803.4,1.0,-0.17033,0.0001,19.09843]
[1778384741506,33.07,80803.4,1.0,-0.17033,0.0001,19.09873]
[1778384741658,33.07,80803.4,1.0,-0.17033,0.0001,19.09873]
[1778384741953,33.07,80803.4,1.0,-0.17033,0.0001,19.09873]
[1778384743168,33.07,80810.48,1.0,-0.16961,0.0001,19.04871]
[1778384748590,33.07,80817.68,1.0,-0.1689,0.0001,18.9987]
[1778384750751,33.07,80817.42,1.0,-0.16892,0.0001,19.00069]
[1778384756646,33.07,80817.67,1.0,-0.16891,0.0001,19.00001]
[1778384761681,33.08,80818.55,1.0,-0.16884,0.0001,18.99461]
[1778384768086,33.08,80820.82,1.0,-0.16862,0.0001,18.97928]
[1778384774772,33.08,80818.76,1.0,-0.16885,0.0001,18.99547]
[1778384776270,33.08,80818.76,1.0,-0.16885,0.0001,18.99547]
[1778384782828,33.08,80818.94,1.0,-0.16885,0.0001,18.99586]
[1778384787863,33.09,80817.12,1.0,-0.16905,0.0001,19.00981]
[1778384792898,33.09,80815.93,1.0,-0.16916,0.0001,19.0153]
[1778384799947,33.09,80815.93,1.0,-0.16918,0.0001,19.01666]
[1778384804982,33.09,80815.98,1.0,-0.16919,0.0001,19.01729]
[1778384810022,33.1,80816.19,1.0,-0.16918,0.0001,19.0168]
[1778384820093,33.1,80816.19,1.0,-0.16921,0.0001,19.0188]
[1778384828151,33.1,80818.33,1.0,-0.16902,0.0001,19.00537]
[1778384833472,33.1,80818.53,1.0,-0.16901,0.0001,19.00505]
[1778384840237,33.11,80816.12,1.0,-0.16928,0.0001,19.02362]
[1778384845271,33.11,80815.98,1.0,-0.1693,0.0001,19.02556]
[1778384850306,33.11,80816.04,1.0,-0.16931,0.0001,19.02609]
[1778384860376,33.11,80815.97,1.0,-0.16932,0.0001,19.02451]
[1778384865411,33.12,80816.04,1.0,-0.16932,0.0001,19.02506]
[1778384870430,33.12,80816.74,1.0,-0.16926,0.0001,19.02065]
[1778384871362,33.12,80810.32,1.0,-0.16992,0.0001,19.0663]
[1778384878502,33.12,80800.5,1.0,-0.17092,0.0001,19.13609]
[1778384883537,33.12,80799.52,1.0,-0.17102,0.0001,19.14321]
[1778384886548,33.12,80799.52,1.0,-0.17102,0.0001,19.14321]
[1778384894614,33.12,80796.62,1.0,-0.17132,0.0001,19.16374]
[1778384898218,33.12,80797.39,1.0,-0.17124,0.0001,19.15832]
[1778384906124,33.12,80797.14,1.0,-0.17127,0.0001,19.16013]
[1778384911733,33.12,80797.03,1.0,-0.17125,0.0001,19.15707]
[1778384920796,33.12,80796.83,1.0,-0.17128,0.0001,19.15862]
[1778384931915,33.12,80796.75,1.0,-0.17128,0.0001,19.15921]
[1778384937915,33.12,80796.75,1.0,-0.17129,0.0001,19.15946]
[1778384941485,33.12,80796.75,1.0,-0.17129,0.0001,19.15946]
[1778384946559,33.12,80793.94,1.0,-0.17158,0.0001,19.17934]
[1778384954027,33.12,80793.94,1.0,-0.17158,0.0001,19.17929]
[1778384955136,33.12,80793.94,1.0,-0.17158,0.0001,19.17929]
[1778384967119,33.12,80793.45,1.0,-0.17162,0.0001,19.18272]
[1778384974167,33.12,80792.87,1.0,-0.17166,0.0001,19.18286]
[1778384980427,33.12,80792.83,1.0,-0.17166,0.0001,19.18312]
[1778384987273,33.12,80792.11,1.0,-0.17173,0.0001,19.18813]
[1778384987424,33.12,80792.11,1.0,-0.17173,0.0001,19.18813]
[1778384987504,33.12,80792.11,1.0,-0.17173,0.0001,19.18813]
[1778384990073,33.12,80799.05,1.0,-0.17103,0.0001,19.13914]
[1778384990804,33.12,80799.12,1.0,-0.17102,0.0001,19.13869]
[1778384990865,33.12,80799.12,1.0,-0.17102,0.0001,19.13869]
[1778384992433,33.12,80800.62,1.0,-0.17087,0.0001,19.12816]
[1778384992461,33.12,80800.62,1.0,-0.17087,0.0001,19.12816]
[1778384992489,33.12,80800.62,1.0,-0.17087,0.0001,19.12816]
[1778384993080,33.12,80800.99,1.0,-0.17083,0.0001,19.12564]
[1778384998028,33.12,80802.68,1.0,-0.17066,0.0001,19.11364]
[1778384998137,33.12,80802.68,1.0,-0.17066,0.0001,19.11364]
[1778385000588,33.12,80803.09,1.0,-0.17062,0.0001,19.11066]
[1778385001596,33.12,80803.27,1.0,-0.1706,0.0001,19.10936]
[1778385001357,33.12,80803.51,1.0,-0.17057,0.0001,19.10783]
[1778385002364,33.12,80803.54,1.0,-0.17057,0.0001,19.10759]
[1778385006177,33.12,80803.41,1.0,-0.17058,0.0001,19.10841]
[1778385009778,33.12,80803.47,1.0,-0.17058,0.0001,19.10801]
[1778385009804,33.12,80803.47,1.0,-0.17058,0.0001,19.10801]
[1778385010167,33.12,80803.47,1.0,-0.17058,0.0001,19.10801]
[1778385012042,33.12,80803.34,1.0,-0.17059,0.0001,19.10894]
[1778385018508,33.12,80803.3,1.0,-0.17059,0.0001,19.10922]
[1778385018523,33.12,80803.3,1.0,-0.17059,0.0001,19.10922]
[1778385024518,33.12,80807.66,1.0,-0.17015,0.0001,19.07857]
[1778385029554,33.12,80806.03,1.0,-0.17032,0.0001,19.09013]
[1778385031713,33.12,80805.85,1.0,-0.17034,0.0001,19.0914]
[1778385037610,33.12,80804.67,1.0,-0.17043,0.0001,19.09593]
[1778385044659,33.12,80804.41,1.0,-0.17046,0.0001,19.0978]
[1778385056743,33.12,80804.15,1.0,-0.17049,0.0001,19.09962]
[1778385060157,33.12,80803.62,1.0,-0.17054,0.0001,19.10335]
[1778385066174,33.12,80798.57,1.0,-0.17105,0.0001,19.13893]
[1778385072855,33.12,80797.92,1.0,-0.17112,0.0001,19.14328]
[1778385079249,33.12,80798.04,1.0,-0.1711,0.0001,19.14235]
[1778385085048,33.12,80797.77,1.0,-0.17113,0.0001,19.14411]
[1778385090981,33.12,80799.13,1.0,-0.17099,0.0001,19.13436]
[1778385096153,33.12,80799.13,1.0,-0.17099,0.0001,19.13436]
[1778385100369,33.12,80800.72,1.0,-0.1708,0.0001,19.11919]
[1778385100419,33.12,80800.72,1.0,-0.1708,0.0001,19.11919]
[1778385106083,33.12,80805.24,1.0,-0.17034,0.0001,19.08755]
[1778385112129,33.12,80807.31,1.0,-0.17014,0.0001,19.07331]
[1778385117164,33.12,80803.98,1.0,-0.17048,0.0001,19.09706]
[1778385122199,33.12,80800.87,1.0,-0.1708,0.0001,19.11913]
[1778385127234,33.12,80797.94,1.0,-0.1711,0.0001,19.1397]
[1778385135290,33.12,80797.94,1.0,-0.17109,0.0001,19.13951]
[1778385140325,33.12,80799.6,1.0,-0.17092,0.0001,19.12776]
[1778385145372,33.12,80799.64,1.0,-0.17092,0.0001,19.1275]
[1778385157444,33.12,80799.92,1.0,-0.17087,0.0001,19.12169]
[1778385162486,33.12,80799.71,1.0,-0.17089,0.0001,19.12322]
[1778385171620,33.12,80799.51,1.0,-0.17091,0.0001,19.12468]
[1778385171652,33.12,80799.51,1.0,-0.17091,0.0001,19.12468]
[1778385171756,33.12,80799.51,1.0,-0.17091,0.0001,19.12468]
[1778385177590,33.12,80805.0,1.0,-0.17036,0.0001,19.08641]
[1778385182625,33.12,80804.26,1.0,-0.17044,0.0001,19.09195]
[1778385186044,33.12,80804.07,1.0,-0.17046,0.0001,19.0934]
[1778385191688,33.12,80809.58,1.0,-0.16991,0.0001,19.0551]
[1778385196723,33.13,80807.99,1.0,-0.17007,0.0001,19.06676]
[1778385201761,33.13,80806.34,1.0,-0.17025,0.0001,19.07871]
[1778385207804,33.13,80805.81,1.0,-0.1703,0.0001,19.08277]
[1778385212839,33.13,80806.6,1.0,-0.1702,0.0001,19.07352]
[1778385217877,33.13,80799.08,1.0,-0.17097,0.0001,19.12667]
[1778385223139,33.13,80798.87,1.0,-0.17099,0.0001,19.12807]
[1778385229524,33.13,80798.9,1.0,-0.17099,0.0001,19.12781]
[1778385229846,33.13,80798.9,1.0,-0.17099,0.0001,19.12781]
[1778385230180,33.13,80798.9,1.0,-0.17098,0.0001,19.12779]
[1778385230270,33.13,80798.9,1.0,-0.17098,0.0001,19.12778]
[1778385237011,33.13,80798.9,1.0,-0.171,0.0001,19.12854]
[1778385238414,33.13,80798.9,1.0,-0.171,0.0001,19.12854]
[1778385238509,33.13,80798.9,1.0,-0.171,0.0001,19.12865]
[1778385247081,33.13,80798.9,1.0,-0.17099,0.0001,19.12796]
[1778385252782,33.13,80798.9,1.0,-0.17099,0.0001,19.12796]
[1778385258112,33.13,80798.9,1.0,-0.17098,0.0001,19.12728]
[1778385263193,33.13,80799.33,1.0,-0.17093,0.0001,19.12385]
[1778385269235,33.13,80799.87,1.0,-0.17087,0.0001,19.11972]
[1778385271136,33.13,80799.87,1.0,-0.17087,0.0001,19.11972]
[1778385271164,33.13,80799.87,1.0,-0.17087,0.0001,19.11972]
[1778385273908,33.12,80799.87,1.0,-0.17084,0.0001,19.11565]
[1778385274272,33.12,80800.05,1.0,-0.17082,0.0001,19.11429]
[1778385279589,33.13,80799.8,1.0,-0.17085,0.0001,19.11656]
[1778385285349,33.13,80799.76,1.0,-0.17088,0.0001,19.11819]
[1778385288461,33.13,80799.76,1.0,-0.17088,0.0001,19.11819]
[1778385288562,33.13,80799.76,1.0,-0.17088,0.0001,19.11869]
[1778385295419,33.13,80799.76,1.0,-0.17088,0.0001,19.11835]
[1778385301461,33.13,80798.21,1.0,-0.17103,0.0001,19.12903]
[1778385303499,33.13,80797.59,1.0,-0.1711,0.0001,19.13335]
[1778385309808,33.13,80791.4,1.0,-0.17172,0.0001,19.17652]
[1778385315559,33.13,80791.43,1.0,-0.17171,0.0001,19.17545]
[1778385320594,33.12,80791.56,1.0,-0.17169,0.0001,19.17406]
[1778385326074,33.12,80790.54,1.0,-0.17179,0.0001,19.18089]
[1778385329713,33.12,80790.58,1.0,-0.17178,0.0001,19.18024]
[1778385330436,33.12,80790.61,1.0,-0.17177,0.0001,19.17984]
[1778385332002,33.12,80790.65,1.0,-0.17174,0.0001,19.17554]
[1778385338720,33.12,80792.08,1.0,-0.17159,0.0001,19.16487]
[1778385340202,33.12,80791.99,1.0,-0.17159,0.0001,19.16542]
[1778385343550,33.12,80792.54,1.0,-0.17153,0.0001,19.16122]
[1778385347572,33.12,80792.57,1.0,-0.17152,0.0001,19.16067]
[1778385349017,33.12,80792.57,1.0,-0.17152,0.0001,19.16067]
[1778385355776,33.12,80792.57,1.0,-0.17152,0.0001,19.16032]
[1778385360874,33.12,80792.54,1.0,-0.17151,0.0001,19.15967]
[1778385367645,33.12,80792.47,1.0,-0.17152,0.0001,19.16008]
[1778385368146,33.12,80792.47,1.0,-0.17151,0.0001,19.15956]
[1778385370159,33.12,80792.39,1.0,-0.17152,0.0001,19.15996]
[1778385375980,33.11,80792.54,1.0,-0.17149,0.0001,19.15838]
[1778385376361,33.11,80792.54,1.0,-0.17149,0.0001,19.15838]
[1778385378666,33.11,80792.54,1.0,-0.17149,0.0001,19.15838]
[1778385380334,33.11,80792.47,1.0,-0.1715,0.0001,19.15858]
[1778385389071,33.11,80792.57,1.0,-0.17147,0.0001,19.1569]
[1778385393218,33.11,80792.74,1.0,-0.17142,0.0001,19.15141]
[1778385394870,33.11,80792.57,1.0,-0.17144,0.0001,19.15249]
[1778385398933,33.11,80792.57,1.0,-0.17144,0.0001,19.15224]
[1778385401990,33.11,80794.88,1.0,-0.17119,0.0001,19.13545]
[1778385409211,33.11,80794.88,1.0,-0.17118,0.0001,19.13432]
[1778385414617,33.11,80794.88,1.0,-0.17118,0.0001,19.13432]
[1778385422964,33.11,80792.18,1.0,-0.17144,0.0001,19.15238]
[1778385425128,33.1,80790.29,1.0,-0.17162,0.0001,19.16497]
[1778385428958,33.1,80790.26,1.0,-0.17162,0.0001,19.16492]
[1778385436401,33.1,80790.09,1.0,-0.17162,0.0001,19.16493]
[1778385442639,33.1,80790.09,1.0,-0.17162,0.0001,19.1645]
[1778385452513,33.1,80790.05,1.0,-0.17158,0.0001,19.15961]
[1778385462584,33.1,80790.09,1.0,-0.17156,0.0001,19.15844]
[1778385468272,33.1,80790.09,1.0,-0.17155,0.0001,19.15804]
[1778385474605,33.09,80789.84,1.0,-0.17157,0.0001,19.1594]
[1778385476923,33.09,80789.84,1.0,-0.17157,0.0001,19.15924]
[1778385481194,33.09,80789.8,1.0,-0.17157,0.0001,19.15913]
[1778385487762,33.09,80789.33,1.0,-0.17161,0.0001,19.16182]
[1778385492797,33.09,80789.24,1.0,-0.17161,0.0001,19.16208]
[1778385498149,33.09,80788.96,1.0,-0.17164,0.0001,19.16375]
[1778385498731,33.09,80788.96,1.0,-0.17164,0.0001,19.1636]
[1778385499541,33.09,80788.99,1.0,-0.17163,0.0001,19.16339]
[1778385501039,33.09,80788.99,1.0,-0.17163,0.0001,19.16331]
[1778385506895,33.09,80789.07,1.0,-0.17162,0.0001,19.16217]
[1778385512937,33.09,80789.14,1.0,-0.17158,0.0001,19.15735]
[1778385517972,33.09,80788.88,1.0,-0.1716,0.0001,19.15886]
[1778385523007,33.09,80788.18,1.0,-0.17167,0.0001,19.16349]
[1778385530057,33.09,80788.18,1.0,-0.17166,0.0001,19.16302]
[1778385532898,33.09,80788.28,1.0,-0.17165,0.0001,19.16219]
[1778385533078,33.09,80788.21,1.0,-0.17165,0.0001,19.16262]
[1778385534955,33.09,80788.17,1.0,-0.17166,0.0001,19.16303]
[1778385535057,33.09,80788.17,1.0,-0.17166,0.0001,19.16315]
[1778385541756,33.09,80788.17,1.0,-0.17166,0.0001,19.16317]
[1778385547176,33.09,80788.32,1.0,-0.17165,0.0001,19.16233]
[1778385549377,33.09,80788.32,1.0,-0.17165,0.0001,19.16233]
[1778385549379,33.09,80788.32,1.0,-0.17165,0.0001,19.16233]
[1778385550197,33.09,80788.4,1.0,-0.17164,0.0001,19.16193]
[1778385553711,33.09,80788.42,1.0,-0.17165,0.0001,19.16217]
[1778385553906,33.09,80788.42,1.0,-0.17165,0.0001,19.16217]
[1778385554106,33.09,80788.42,1.0,-0.17165,0.0001,19.16217]
[1778385554207,33.09,80788.42,1.0,-0.17165,0.0001,19.16251]
[1778385554609,33.09,80788.42,1.0,-0.17165,0.0001,19.16251]
[1778385554633,33.09,80788.42,1.0,-0.17165,0.0001,19.16251]
[1778385556036,33.09,80790.84,1.0,-0.17141,0.0001,19.14544]
[1778385556168,33.09,80791.84,1.0,-0.1713,0.0001,19.13844]
[1778385562148,33.09,80792.32,1.0,-0.17127,0.0001,19.13607]
[1778385562497,33.09,80792.58,1.0,-0.17125,0.0001,19.13448]
[1778385563145,33.09,80792.58,1.0,-0.17125,0.0001,19.13448]
[1778385562598,33.09,80792.54,1.0,-0.17125,0.0001,19.13502]
[1778385563476,33.09,80792.54,1.0,-0.17125,0.0001,19.13502]
[1778385563501,33.09,80792.54,1.0,-0.17125,0.0001,19.13502]
[1778385563803,33.09,80792.54,1.0,-0.17125,0.0001,19.13502]
[1778385563805,33.09,80792.54,1.0,-0.17125,0.0001,19.13502]
[1778385563986,33.09,80792.54,1.0,-0.17125,0.0001,19.13502]
[1778385564087,33.09,80792.78,1.0,-0.17123,0.0001,19.1334]
[1778385565752,33.09,80792.78,1.0,-0.17123,0.0001,19.1334]
[1778385566058,33.09,80792.78,1.0,-0.17123,0.0001,19.1334]
[1778385567128,33.09,80792.78,1.0,-0.17124,0.0001,19.13394]
[1778385567156,33.09,80792.78,1.0,-0.17124,0.0001,19.13394]
[1778385567388,33.09,80792.78,1.0,-0.17124,0.0001,19.1341]
[1778385568281,33.09,80792.78,1.0,-0.17124,0.0001,19.1341]
[1778385568414,33.09,80792.78,1.0,-0.17124,0.0001,19.1341]
[1778385569259,33.09,80792.78,1.0,-0.17124,0.0001,19.13426]
[1778385569331,33.09,80792.64,1.0,-0.17126,0.0001,19.13541]
[1778385570556,33.09,80792.64,1.0,-0.17126,0.0001,19.13541]
[1778385570657,33.09,80792.64,1.0,-0.17126,0.0001,19.13578]
[1778385572221,33.09,80792.64,1.0,-0.17126,0.0001,19.13578]
[1778385572251,33.09,80792.64,1.0,-0.17126,0.0001,19.13578]
[1778385573700,33.1,80792.64,1.0,-0.17124,0.0001,19.13216]
[1778385573728,33.1,80792.64,1.0,-0.17124,0.0001,19.13216]
[1778385574648,33.1,80792.64,1.0,-0.17124,0.0001,19.13231]
[1778385575025,33.1,80792.64,1.0,-0.17124,0.0001,19.13231]
[1778385576400,33.1,80792.47,1.0,-0.17127,0.0001,19.13403]
[1778385576424,33.1,80792.47,1.0,-0.17127,0.0001,19.13403]
[1778385578194,33.1,80792.52,1.0,-0.17127,0.0001,19.13383]
[1778385578295,33.1,80792.53,1.0,-0.17127,0.0001,19.13406]
[1778385581639,33.1,80792.57,1.0,-0.17128,0.0001,19.13451]
[1778385581740,33.1,80792.53,1.0,-0.17129,0.0001,19.13516]
[1778385582765,33.1,80792.53,1.0,-0.17129,0.0001,19.13516]
[1778385582789,33.1,80792.53,1.0,-0.17129,0.0001,19.13516]
[1778385583760,33.1,80792.57,1.0,-0.17128,0.0001,19.13502]
[1778385583775,33.1,80792.57,1.0,-0.17129,0.0001,19.13517]
[1778385587214,33.1,80799.46,1.0,-0.17059,0.0001,19.08729]
[1778385587284,33.1,80801.03,1.0,-0.17044,0.0001,19.07663]
[1778385587486,33.1,80801.03,1.0,-0.17044,0.0001,19.07663]
[1778385587493,33.1,80801.33,1.0,-0.17041,0.0001,19.07495]
[1778385592494,33.1,80800.25,1.0,-0.17053,0.0001,19.08277]
[1778385595822,33.1,80800.1,1.0,-0.17054,0.0001,19.08387]
[1778385595859,33.1,80800.1,1.0,-0.17054,0.0001,19.08387]
[1778385595907,33.1,80800.1,1.0,-0.17054,0.0001,19.08387]
[1778385595910,33.1,80800.1,1.0,-0.17054,0.0001,19.08387]
[1778385596183,33.1,80800.07,1.0,-0.17055,0.0001,19.08417]
[1778385596273,33.1,80800.07,1.0,-0.17055,0.0001,19.08417]
[1778385596850,33.1,80769.95,1.0,-0.17363,0.0001,19.29673]
[1778385598845,33.1,80763.55,1.0,-0.1743,0.0001,19.34195]
[1778385601570,33.11,80761.22,1.0,-0.17454,0.0001,19.3586]
[1778385606215,33.11,80762.72,1.0,-0.17439,0.0001,19.34839]
[1778385610486,33.11,80763.9,1.0,-0.17428,0.0001,19.34077]
[1778385615655,33.11,80767.12,1.0,-0.17396,0.0001,19.31888]
[1778385616290,33.11,80767.12,1.0,-0.17396,0.0001,19.31888]
[1778385618696,33.11,80770.68,1.0,-0.1736,0.0001,19.29419]
[1778385621504,33.11,80772.58,1.0,-0.17341,0.0001,19.28152]
[1778385621697,33.11,80775.71,1.0,-0.17309,0.0001,19.25972]
[1778385628689,33.11,80775.85,1.0,-0.17309,0.0001,19.25936]
[1778385633702,33.12,80778.25,1.0,-0.17283,0.0001,19.23968]
[1778385639775,33.12,80785.6,1.0,-0.17209,0.0001,19.18914]
[1778385640369,33.12,80785.6,1.0,-0.1721,0.0001,19.18939]
[1778385640833,33.12,80785.74,1.0,-0.17209,0.0001,19.18865]
[1778385646217,33.12,80786.22,1.0,-0.17204,0.0001,19.18539]
[1778385646318,33.12,80786.15,1.0,-0.17205,0.0001,19.18595]
[1778385647465,33.12,80786.15,1.2,-0.17205,0.0001,19.18595]
[1778385647485,33.12,80786.15,1.4,-0.17205,0.0001,19.18595]
[1778385653925,33.12,80785.53,1.4,-0.17213,0.0001,19.19134]
[1778385658960,33.12,80785.69,1.4,-0.17212,0.0001,19.19087]
[1778385663996,33.12,80776.08,1.4,-0.17311,0.0001,19.25919]
[1778385664944,33.12,80776.08,1.4,-0.17311,0.0001,19.25919]
[1778385670038,33.12,80775.68,1.4,-0.17316,0.0001,19.26225]
[1778385671334,33.12,80775.68,1.4,-0.17316,0.0001,19.26225]
[1778385671384,33.12,80775.68,1.4,-0.17316,0.0001,19.26225]
[1778385671460,33.12,80775.68,1.4,-0.17316,0.0001,19.26225]
[1778385671661,33.12,80775.68,1.4,-0.17316,0.0001,19.26225]
[1778385671804,33.12,80775.68,1.4,-0.17316,0.0001,19.26225]
[1778385671820,33.12,80775.68,1.4,-0.17316,0.0001,19.26225]
[1778385671869,33.12,80775.68,1.4,-0.17316,0.0001,19.26225]
[1778385671951,33.12,80775.68,1.4,-0.17316,0.0001,19.26225]
[1778385672195,33.12,80761.79,1.4,-0.17459,0.0001,19.36011]
[1778385673063,33.12,80747.94,1.4,-0.17603,0.0001,19.45774]
[1778385678095,33.13,80750.72,1.4,-0.17574,0.0001,19.43826]
[1778385683229,33.13,80750.62,1.4,-0.17575,0.0001,19.43898]
[1778385689624,33.13,80750.62,1.4,-0.17575,0.0001,19.43897]
[1778385695214,33.13,80755.29,1.4,-0.17524,0.0001,19.40236]
[1778385701263,33.13,80754.96,1.4,-0.17528,0.0001,19.40492]
[1778385707134,33.13,80754.83,1.4,-0.1753,0.0001,19.40601]
[1778385714364,33.13,80754.96,1.4,-0.17529,0.0001,19.40547]
[1778385719399,33.13,80754.99,1.4,-0.17529,0.0001,19.4055]
[1778385724434,33.13,80760.23,1.4,-0.17475,0.0001,19.36889]
[1778385728148,33.13,80760.5,1.4,-0.17473,0.0001,19.36718]
[1778385728806,33.13,80760.5,1.4,-0.17473,0.0001,19.36737]
[1778385734504,33.13,80767.82,1.4,-0.17399,0.0001,19.31695]
[1778385737677,33.13,80770.79,1.4,-0.17369,0.0001,19.29639]
[1778385738035,33.13,80770.79,1.4,-0.17369,0.0001,19.29639]
[1778385738102,33.13,80770.79,1.4,-0.17369,0.0001,19.29639]
[1778385739374,33.13,80771.91,1.4,-0.17357,0.0001,19.28871]
[1778385739409,33.13,80771.84,1.4,-0.17358,0.0001,19.28941]
[1778385740842,33.13,80772.22,1.4,-0.17355,0.0001,19.28674]
[1778385741544,33.13,80772.34,1.4,-0.17353,0.0001,19.28589]
[1778385742295,33.13,80772.34,1.4,-0.17354,0.0001,19.28612]
[1778385743862,33.13,80772.34,1.4,-0.17354,0.0001,19.28612]
[1778385743902,33.13,80772.37,1.4,-0.17354,0.0001,19.28612]
[1778385744558,33.13,80772.37,1.4,-0.17354,0.0001,19.28612]
[1778385744586,33.13,80772.37,1.4,-0.17354,0.0001,19.28612]
[1778385745414,33.13,80772.37,1.4,-0.17354,0.0001,19.28612]
[1778385745515,33.13,80772.71,1.4,-0.1735,0.0001,19.28374]
[1778385746540,33.13,80772.71,1.4,-0.1735,0.0001,19.28374]
[1778385746627,33.13,80772.71,1.4,-0.1735,0.0001,19.28396]
[1778385747779,33.13,80772.71,1.4,-0.1735,0.0001,19.28396]
[1778385747832,33.13,80772.71,1.4,-0.1735,0.0001,19.28396]
[1778385747989,33.13,80772.71,1.4,-0.1735,0.0001,19.28396]
[1778385748089,33.13,80772.71,1.4,-0.1735,0.0001,19.28396]
[1778385748940,33.13,80772.71,1.4,-0.1735,0.0001,19.28396]
[1778385749419,33.13,80772.71,1.4,-0.1735,0.0001,19.28396]
[1778385749014,33.13,80773.44,1.4,-0.17343,0.0001,19.27892]
[1778385749596,33.13,80773.44,1.4,-0.17343,0.0001,19.27892]
[1778385750224,33.13,80773.44,1.4,-0.17343,0.0001,19.27892]
[1778385755401,33.13,80777.96,1.4,-0.17295,0.0001,19.2436]
[1778385756137,33.14,80779.33,1.4,-0.17281,0.0001,19.23424]
[1778385758541,33.14,80779.14,1.4,-0.17284,0.0001,19.23612]
[1778385758627,33.14,80779.14,1.4,-0.17284,0.0001,19.23639]
[1778385759666,33.14,80779.14,1.4,-0.17284,0.0001,19.23639]
[1778385759770,33.14,80779.14,1.4,-0.17284,0.0001,19.23639]
[1778385761030,33.14,80778.93,1.4,-0.17286,0.0001,19.23793]
[1778385761060,33.14,80778.93,1.4,-0.17286,0.0001,19.23793]
[1778385767286,33.14,80778.86,1.4,-0.17287,0.0001,19.23862]
[1778385767342,33.14,80778.86,1.4,-0.17287,0.0001,19.23862]
[1778385770002,33.14,80778.86,1.4,-0.17288,0.0001,19.23881]
[1778385770239,33.14,80778.86,1.4,-0.17288,0.0001,19.23915]
[1778385778813,33.14,80779.24,1.4,-0.17287,0.0001,19.23853]
[1778385780623,33.14,80779.21,1.4,-0.17288,0.0001,19.239]
[1778385780827,33.14,80779.3,1.4,-0.17287,0.0001,19.23864]
[1778385785862,33.14,80778.23,1.4,-0.17299,0.0001,19.24645]
[1778385790738,33.14,80778.16,1.4,-0.173,0.0001,19.2471]
[1778385795959,33.14,80773.29,1.4,-0.1735,0.0001,19.28154]
[1778385802319,33.14,80767.26,1.4,-0.17412,0.0001,19.32372]
[1778385806895,33.14,80765.73,1.4,-0.17427,0.0001,19.33422]
[1778385806898,33.14,80765.73,1.4,-0.17427,0.0001,19.33422]
[1778385810771,33.14,80758.27,1.4,-0.17503,0.0001,19.38625]
[1778385816072,33.14,80757.98,1.4,-0.17503,0.0001,19.38359]
[1778385821535,33.14,80764.14,1.4,-0.17438,0.0001,19.33961]
[1778385821536,33.14,80764.14,1.4,-0.17438,0.0001,19.33961]
[1778385831178,33.14,80763.22,1.4,-0.17446,0.0001,19.34521]
[1778385840241,33.14,80760.01,1.4,-0.17478,0.0001,19.36675]
[1778385840948,33.14,80760.01,1.4,-0.17478,0.0001,19.36675]
[1778385841194,33.14,80760.01,1.4,-0.17478,0.0001,19.36675]
[1778385841257,33.14,80760.01,1.4,-0.17478,0.0001,19.36675]
[1778385842466,33.14,80764.57,1.4,-0.17431,0.0001,19.33442]
[1778385842491,33.14,80764.57,1.4,-0.17431,0.0001,19.33442]
[1778385843935,33.14,80765.38,1.4,-0.17422,0.0001,19.32856]
[1778385844269,33.14,80764.37,1.4,-0.17433,0.0001,19.3358]
[1778385849304,33.14,80764.44,1.4,-0.17433,0.0001,19.33596]
[1778385854339,33.14,80765.45,1.4,-0.17423,0.0001,19.32958]
[1778385855482,33.14,80765.45,1.4,-0.17423,0.0001,19.32958]
[1778385856353,33.14,80766.42,1.4,-0.17414,0.0001,19.32286]
[1778385862395,33.14,80764.55,1.4,-0.17433,0.0001,19.33575]
[1778385867082,33.14,80763.2,1.4,-0.17446,0.0001,19.34499]
[1778385873721,33.14,80761.23,1.4,-0.17463,0.0001,19.35445]
[1778385879684,33.14,80760.92,1.4,-0.17466,0.0001,19.35626]
[1778385886091,33.14,80761.74,1.4,-0.17457,0.0001,19.35007]
[1778385889029,33.13,80761.55,1.4,-0.17458,0.0001,19.35117]
[1778385889642,33.13,80761.56,1.4,-0.17458,0.0001,19.35105]
[1778385889655,33.13,80761.56,1.4,-0.17458,0.0001,19.35105]
[1778385889769,33.13,80761.56,1.4,-0.17458,0.0001,19.35105]
[1778385889862,33.13,80761.56,1.4,-0.17458,0.0001,19.35105]
[1778385889864,33.13,80761.56,1.4,-0.17458,0.0001,19.35105]
[1778385890591,33.13,80747.53,1.4,-0.17604,0.0001,19.44982]
[1778385895732,33.14,80747.76,1.4,-0.17602,0.0001,19.44828]
[1778385899170,33.14,80747.65,1.4,-0.17603,0.0001,19.44918]
[1778385904689,33.14,80746.71,1.4,-0.17613,0.0001,19.45602]
[1778385909724,33.14,80746.35,1.4,-0.17617,0.0001,19.45861]
[1778385916773,33.14,80746.36,1.4,-0.17617,0.0001,19.45846]
[1778385921808,33.14,80746.23,1.4,-0.17618,0.0001,19.45921]
[1778385926843,33.13,80748.7,1.4,-0.17592,0.0001,19.44164]
[1778385931879,33.13,80751.27,1.4,-0.17562,0.0001,19.4196]
[1778385936988,33.13,80751.0,1.4,-0.17565,0.0001,19.4215]
[1778385942085,33.13,80751.16,1.4,-0.17564,0.0001,19.42043]
[1778385947990,33.14,80751.74,1.4,-0.17558,0.0001,19.41664]
[1778385954032,33.14,80751.89,1.4,-0.17557,0.0001,19.416]
[1778385959063,33.14,80752.93,1.4,-0.17547,0.0001,19.40903]
[1778385969137,33.14,80761.14,1.4,-0.17464,0.0001,19.35305]
[1778385974172,33.14,80761.07,1.4,-0.17466,0.0001,19.35429]
[1778385977692,33.14,80761.03,1.4,-0.17467,0.0001,19.35499]
[1778385977882,33.14,80761.03,1.4,-0.17467,0.0001,19.35499]
[1778385984242,33.14,80760.71,1.4,-0.17472,0.0001,19.35817]
[1778385990791,33.15,80760.75,1.4,-0.17472,0.0001,19.35845]
[1778385991533,33.15,80760.75,1.4,-0.17472,0.0001,19.35845]
[1778385994821,33.15,80760.89,1.4,-0.17469,0.0001,19.3542]
[1778385995319,33.15,80760.57,1.4,-0.17473,0.0001,19.3566]
[1778385995978,33.15,80760.57,1.4,-0.17473,0.0001,19.3566]
[1778385996079,33.15,80760.57,1.4,-0.17472,0.0001,19.35654]
[1778386000973,33.15,80761.05,1.4,-0.17468,0.0001,19.35375]
[1778386001361,33.15,80760.98,1.4,-0.17469,0.0001,19.35439]
[1778386001893,33.15,80760.98,1.4,-0.17469,0.0001,19.35439]
[1778386002369,33.15,80761.05,1.4,-0.17468,0.0001,19.35383]
[1778386003705,33.15,80761.05,1.4,-0.17468,0.0001,19.35383]
[1778386004675,33.15,80761.05,1.4,-0.17468,0.0001,19.35383]
[1778386003805,33.15,80761.05,1.4,-0.17469,0.0001,19.35412]
[1778386005390,33.15,80761.07,1.4,-0.17469,0.0001,19.3539]
[1778386010425,33.15,80765.43,1.4,-0.17425,0.0001,19.32417]
[1778386015460,33.15,80768.63,1.4,-0.17393,0.0001,19.30267]
[1778386020535,33.15,80768.31,1.4,-0.17398,0.0001,19.30576]
[1778386020598,33.16,80768.31,1.4,-0.17398,0.0001,19.30596]
[1778386022100,33.16,80765.77,1.4,-0.17424,0.0001,19.32381]
[1778386023524,33.16,80766.13,1.4,-0.1742,0.0001,19.32125]
[1778386023625,33.16,80765.88,1.4,-0.17423,0.0001,19.32298]
[1778386025449,33.16,80766.02,1.4,-0.17422,0.0001,19.32218]
[1778386025530,33.16,80765.95,1.4,-0.17423,0.0001,19.32285]
[1778386026556,33.16,80765.95,1.4,-0.17423,0.0001,19.32285]
[1778386026717,33.16,80765.95,1.4,-0.17423,0.0001,19.32285]
[1778386026657,33.16,80765.95,1.4,-0.17423,0.0001,19.32282]
[1778386027544,33.16,80765.84,1.4,-0.17424,0.0001,19.32357]
[1778386027760,33.16,80765.84,1.4,-0.17424,0.0001,19.32357]
[1778386028551,33.16,80765.95,1.4,-0.17423,0.0001,19.32297]
[1778386029664,33.16,80765.95,1.4,-0.17423,0.0001,19.32297]
[1778386029734,33.16,80765.95,1.4,-0.17423,0.0001,19.32316]
[1778386030829,33.16,80765.98,1.4,-0.17423,0.0001,19.32291]
[1778386030829,33.16,80765.98,1.4,-0.17423,0.0001,19.32291]
[1778386031008,33.16,80765.98,1.4,-0.17423,0.0001,19.32291]
[1778386031572,33.16,80765.95,1.4,-0.17423,0.0001,19.32331]
[1778386033295,33.16,80765.95,1.4,-0.17423,0.0001,19.32331]
[1778386033396,33.16,80765.95,1.4,-0.17424,0.0001,19.32349]
[1778386038465,33.16,80762.36,1.4,-0.17461,0.0001,19.34875]
[1778386044663,33.16,80760.78,1.4,-0.17476,0.0001,19.35933]
[1778386049696,33.16,80760.93,1.4,-0.17475,0.0001,19.35806]
[1778386055311,33.15,80759.05,1.4,-0.17491,0.0001,19.36685]
[1778386055389,33.15,80759.05,1.4,-0.17491,0.0001,19.36685]
[1778386061782,33.15,80754.13,1.4,-0.1754,0.0001,19.4005]
[1778386066562,33.15,80753.84,1.4,-0.17543,0.0001,19.40206]
[1778386067719,33.15,80753.84,1.4,-0.17542,0.0001,19.40172]
[1778386068439,33.15,80753.06,1.4,-0.1755,0.0001,19.40702]
[1778386073866,33.15,80752.2,1.4,-0.17559,0.0001,19.41325]
[1778386080104,33.15,80752.24,1.4,-0.17559,0.0001,19.41304]
[1778386081685,33.15,80752.24,1.4,-0.17559,0.0001,19.41306]
[1778386084431,33.15,80754.38,1.4,-0.17537,0.0001,19.39807]
[1778386084432,33.15,80754.38,1.4,-0.17537,0.0001,19.39807]
[1778386093001,33.15,80754.66,1.4,-0.17534,0.0001,19.39637]
[1778386096326,33.15,80754.66,1.4,-0.17534,0.0001,19.39637]
[1778386102065,33.15,80754.77,1.4,-0.17534,0.0001,19.39592]
[1778386108249,33.15,80754.73,1.4,-0.17534,0.0001,19.39636]
[1778386114814,33.15,80754.73,1.4,-0.17532,0.0001,19.39273]
[1778386120191,33.15,80753.03,1.4,-0.1755,0.0001,19.40495]
[1778386122086,33.15,80752.98,1.4,-0.17551,0.0001,19.40535]
[1778386127240,33.15,80752.7,1.4,-0.17554,0.0001,19.40764]
[1778386132744,33.16,80753.1,1.4,-0.1755,0.0001,19.4051]
[1778386138019,33.16,80753.1,1.4,-0.17551,0.0001,19.40549]
[1778386143352,33.16,80754.4,1.4,-0.17538,0.0001,19.39695]
[1778386143857,33.16,80754.4,1.4,-0.17538,0.0001,19.39695]
[1778386149394,33.16,80754.37,1.4,-0.17539,0.0001,19.39777]
[1778386154429,33.16,80758.12,1.4,-0.17501,0.0001,19.37198]
[1778386154867,33.16,80758.12,1.4,-0.17501,0.0001,19.37198]
[1778386157711,33.16,80758.19,1.4,-0.17501,0.0001,19.37177]
[1778386157812,33.16,80758.01,1.4,-0.17503,0.0001,19.37333]
[1778386159284,33.16,80757.97,1.4,-0.17504,0.0001,19.37361]
[1778386164499,33.16,80761.04,1.4,-0.17471,0.0001,19.35163]
[1778386166800,33.16,80760.92,1.4,-0.17473,0.0001,19.3524]
[1778386171833,33.16,80762.23,1.4,-0.17459,0.0001,19.34304]
[1778386177590,33.16,80762.55,1.4,-0.17452,0.0001,19.33647]
[1778386177889,33.16,80762.55,1.4,-0.17452,0.0001,19.33647]
[1778386178235,33.16,80762.55,1.4,-0.17452,0.0001,19.33647]
[1778386187645,33.16,80762.05,1.4,-0.17457,0.0001,19.33942]
[1778386192695,33.16,80761.55,1.4,-0.17461,0.0001,19.34249]
[1778386198737,33.16,80761.55,1.4,-0.17461,0.0001,19.34206]
[1778386201406,33.16,80761.51,1.4,-0.17461,0.0001,19.34228]
[1778386201407,33.16,80761.51,1.4,-0.17461,0.0001,19.34228]
[1778386206793,33.15,80755.82,1.4,-0.17519,0.0001,19.38156]
[1778386214487,33.15,80755.97,1.4,-0.17517,0.0001,19.38005]
[1778386214489,33.15,80755.97,1.4,-0.17517,0.0001,19.38005]
[1778386215177,33.15,80756.14,1.4,-0.17514,0.0001,19.37839]
[1778386217711,33.15,80755.56,1.4,-0.1752,0.0001,19.38223]
[1778386217870,33.15,80755.52,1.4,-0.1752,0.0001,19.38239]
[1778386225926,33.15,80756.64,1.4,-0.1751,0.0001,19.37528]
[1778386230961,33.15,80757.84,1.4,-0.17498,0.0001,19.36737]
[1778386237003,33.16,80757.8,1.4,-0.17497,0.0001,19.36438]
[1778386237948,33.16,80757.8,1.4,-0.17497,0.0001,19.36438]
[1778386243515,33.16,80757.77,1.4,-0.17498,0.0001,19.3651]
[1778386250094,33.16,80757.01,1.4,-0.17507,0.0001,19.37131]
[1778386250960,33.16,80757.01,1.4,-0.17507,0.0001,19.37131]
[1778386257122,33.16,80756.8,1.4,-0.17509,0.0001,19.37312]
[1778386263072,33.16,80756.8,1.4,-0.1751,0.0001,19.37356]
[1778386268177,33.16,80756.8,1.4,-0.17512,0.0001,19.37456]
[1778386273255,33.16,80756.94,1.4,-0.17511,0.0001,19.37407]
[1778386278290,33.16,80756.9,1.4,-0.17512,0.0001,19.37472]
[1778386285339,33.16,80756.94,1.4,-0.17512,0.0001,19.37493]
[1778386290375,33.17,80755.63,1.4,-0.17526,0.0001,19.38459]
[1778386295409,33.17,80755.34,1.4,-0.17527,0.0001,19.38307]
[1778386300444,33.17,80755.2,1.4,-0.17529,0.0001,19.38433]
[1778386308500,33.17,80754.91,1.4,-0.17532,0.0001,19.3866]
[1778386309022,33.17,80754.91,1.4,-0.17532,0.0001,19.3866]
[1778386310712,33.17,80754.91,1.4,-0.17532,0.0001,19.38661]
[1778386313182,33.17,80754.07,1.4,-0.17541,0.0001,19.39252]
[1778386320584,33.17,80747.4,1.4,-0.1761,0.0001,19.43894]
[1778386325594,33.17,80746.9,1.4,-0.17615,0.0001,19.44232]
[1778386332032,33.17,80746.42,1.4,-0.17619,0.0001,19.44506]
[1778386338936,33.16,80743.9,1.4,-0.17644,0.0001,19.4621]
[1778386344754,33.16,80744.04,1.4,-0.17642,0.0001,19.46036]
[1778386352810,33.16,80744.04,1.4,-0.17638,0.0001,19.45566]
[1778386358353,33.16,80744.7,1.4,-0.17631,0.0001,19.45076]
[1778386363887,33.16,80745.59,1.4,-0.17621,0.0001,19.44417]
[1778386369040,33.16,80745.21,1.4,-0.17625,0.0001,19.44672]
[1778386375971,33.16,80744.96,1.4,-0.17627,0.0001,19.44815]
[1778386381006,33.16,80745.32,1.4,-0.17623,0.0001,19.44549]
[1778386387048,33.16,80744.68,1.4,-0.17629,0.0001,19.44983]
[1778386397118,33.16,80745.68,1.4,-0.17619,0.0001,19.44257]
[1778386403160,33.16,80749.91,1.4,-0.17575,0.0001,19.41279]
[1778386404118,33.16,80749.91,1.4,-0.17575,0.0001,19.41279]
[1778386406745,33.16,80750.66,1.4,-0.17567,0.0001,19.40758]
[1778386412228,33.16,80750.49,1.4,-0.17566,0.0001,19.40513]
[1778386421286,33.16,80751.1,1.4,-0.17561,0.0001,19.40134]
[1778386426321,33.16,80750.57,1.4,-0.17567,0.0001,19.40539]
[1778386432044,33.16,80750.46,1.4,-0.17568,0.0001,19.40628]
[1778386443440,33.16,80750.96,1.4,-0.17564,0.0001,19.4038]
[1778386446505,33.16,80750.73,1.4,-0.17567,0.0001,19.40556]
[1778386452503,33.16,80749.89,1.4,-0.17576,0.0001,19.41194]
[1778386463295,33.16,80750.53,1.4,-0.1757,0.0001,19.40773]
[1778386471637,33.17,80750.03,1.4,-0.17574,0.0001,19.40843]
[1778386476672,33.17,80750.97,1.4,-0.17565,0.0001,19.40221]
[1778386481672,33.17,80751.0,1.4,-0.17565,0.0001,19.40208]
[1778386487685,33.17,80752.16,1.4,-0.17554,0.0001,19.39471]
[1778386487733,33.17,80752.16,1.4,-0.17554,0.0001,19.39471]
[1778386487741,33.17,80752.16,1.4,-0.17554,0.0001,19.39471]
[1778386487852,33.17,80752.16,1.4,-0.17554,0.0001,19.39471]
[1778386488781,33.17,80755.32,1.4,-0.17521,0.0001,19.3725]
[1778386489107,33.17,80755.32,1.4,-0.17521,0.0001,19.3725]
[1778386489144,33.17,80755.32,1.4,-0.17521,0.0001,19.3725]
[1778386488835,33.17,80764.99,1.4,-0.17421,0.0001,19.30457]
[1778386489767,33.17,80765.79,1.4,-0.17413,0.0001,19.29907]
[1778386491995,33.17,80767.13,1.4,-0.17399,0.0001,19.28954]
[1778386492029,33.17,80767.13,1.4,-0.17399,0.0001,19.28935]
[1778386492212,33.17,80767.13,1.4,-0.17399,0.0001,19.28935]
[1778386492788,33.17,80767.2,1.4,-0.17398,0.0001,19.28886]
[1778386494317,33.17,80767.16,1.4,-0.17399,0.0001,19.28905]
[1778386494666,33.17,80767.16,1.4,-0.17399,0.0001,19.28905]
[1778386499840,33.17,80766.75,1.4,-0.17402,0.0001,19.29138]
[1778386503836,33.17,80766.85,1.4,-0.17401,0.0001,19.29058]
[1778386503937,33.17,80766.85,1.4,-0.174,0.0001,19.29029]
[1778386504365,33.17,80766.85,1.4,-0.174,0.0001,19.29029]
[1778386504874,33.17,80766.92,1.4,-0.174,0.0001,19.28971]
[1778386507133,33.17,80767.24,1.4,-0.17396,0.0001,19.28736]
[1778386508053,33.17,80766.92,1.4,-0.17399,0.0001,19.28951]
[1778386508207,33.17,80766.92,1.4,-0.17399,0.0001,19.28951]
[1778386508440,33.17,80767.25,1.4,-0.17396,0.0001,19.2872]
[1778386508619,33.17,80767.25,1.4,-0.17396,0.0001,19.2872]
[1778386508864,33.17,80767.25,1.4,-0.17396,0.0001,19.2872]
[1778386509059,33.17,80767.25,1.4,-0.17396,0.0001,19.2872]
[1778386509086,33.17,80762.6,1.4,-0.17444,0.0001,19.31988]
[1778386514944,33.17,80758.14,1.4,-0.17491,0.0001,19.35194]
[1778386517733,33.17,80757.75,1.4,-0.17495,0.0001,19.35492]
[1778386517965,33.17,80758.25,1.4,-0.1749,0.0001,19.35131]
[1778386523112,33.17,80758.14,1.4,-0.17491,0.0001,19.3517]
[1778386523256,33.17,80758.11,1.4,-0.17491,0.0001,19.35181]
[1778386523602,33.17,80758.11,1.4,-0.17491,0.0001,19.35181]
[1778386523629,33.17,80758.11,1.4,-0.17491,0.0001,19.35181]
[1778386524944,33.17,80759.8,1.4,-0.17473,0.0001,19.33984]
[1778386525016,33.17,80761.13,1.4,-0.17459,0.0001,19.33041]
[1778386525403,33.17,80761.13,1.4,-0.17459,0.0001,19.33041]
[1778386525555,33.17,80761.13,1.4,-0.17459,0.0001,19.33041]
[1778386526023,33.17,80762.16,1.4,-0.17448,0.0001,19.32297]
[1778386527383,33.17,80762.38,1.4,-0.17446,0.0001,19.32123]
[1778386528146,33.17,80762.38,1.4,-0.17446,0.0001,19.32123]
[1778386529068,33.17,80763.67,1.4,-0.17433,0.0001,19.31219]
[1778386533256,33.16,80766.91,1.4,-0.17396,0.0001,19.28484]
[1778386539114,33.16,80766.46,1.4,-0.17399,0.0001,19.2869]
[1778386544134,33.16,80766.06,1.4,-0.17402,0.0001,19.28904]
[1778386549184,33.16,80765.98,1.4,-0.17401,0.0001,19.28855]
[1778386554219,33.16,80766.06,1.4,-0.17399,0.0001,19.28713]
[1778386558705,33.16,80766.06,1.4,-0.17398,0.0001,19.28666]
[1778386558804,33.16,80766.06,1.4,-0.17398,0.0001,19.2865]
[1778386562826,33.16,80766.03,1.4,-0.17398,0.0001,19.28662]
[1778386562928,33.16,80766.06,1.4,-0.17398,0.0001,19.28639]
[1778386566943,33.15,80766.06,1.4,-0.17398,0.0001,19.28614]
[1778386567039,33.15,80766.06,1.4,-0.17397,0.0001,19.28578]
[1778386568366,33.15,80766.1,1.4,-0.17397,0.0001,19.28549]
[1778386568406,33.15,80766.1,1.4,-0.17397,0.0001,19.28549]
[1778386568586,33.15,80766.1,1.4,-0.17397,0.0001,19.28549]
[1778386568623,33.15,80766.1,1.4,-0.17397,0.0001,19.28548]
[1778386574359,33.15,80770.68,1.4,-0.17349,0.0001,19.25261]
[1778386577248,33.15,80770.67,1.4,-0.17349,0.0001,19.25258]
[1778386577313,33.15,80770.54,1.4,-0.1735,0.0001,19.2534]
[1778386577836,33.15,80770.5,1.4,-0.1735,0.0001,19.25358]
[1778386583976,33.15,80771.56,1.4,-0.17339,0.0001,19.24633]
[1778386584076,33.15,80771.56,1.4,-0.1734,0.0001,19.24641]
[1778386586330,33.15,80771.23,1.4,-0.17343,0.0001,19.24875]
[1778386586335,33.15,80771.23,1.4,-0.17343,0.0001,19.24875]
[1778386587455,33.15,80771.27,1.4,-0.17343,0.0001,19.24848]
[1778386587651,33.15,80771.81,1.4,-0.17337,0.0001,19.24469]
[1778386590213,33.15,80771.81,1.4,-0.17337,0.0001,19.24491]
[1778386590270,33.15,80771.81,1.4,-0.17338,0.0001,19.24537]
[1778386598527,33.15,80771.99,1.4,-0.17334,0.0001,19.24032]
[1778386600570,33.15,80771.85,1.4,-0.17335,0.0001,19.24133]
[1778386600730,33.15,80771.85,1.4,-0.17335,0.0001,19.24133]
[1778386602248,33.15,80771.88,1.4,-0.17335,0.0001,19.24116]
[1778386602983,33.15,80772.98,1.4,-0.17324,0.0001,19.23344]
[1778386606856,33.16,80772.98,1.4,-0.17324,0.0001,19.23394]
[1778386609194,33.16,80780.26,1.4,-0.17251,0.0001,19.18358]
[1778386609295,33.16,80780.61,1.4,-0.17248,0.0001,19.18134]
[1778386609953,33.16,80780.61,1.4,-0.17248,0.0001,19.18134]
[1778386610041,33.16,80783.99,1.4,-0.17213,0.0001,19.15755]
[1778386610551,33.16,80783.99,1.4,-0.17213,0.0001,19.15755]
[1778386610652,33.16,80783.99,1.4,-0.17213,0.0001,19.1576]
[1778386611412,33.16,80783.99,1.4,-0.17213,0.0001,19.1576]
[1778386612251,33.16,80783.99,1.4,-0.17213,0.0001,19.1576]
[1778386611618,33.16,80784.14,1.4,-0.17212,0.0001,19.15658]
[1778386612625,33.16,80784.1,1.4,-0.17212,0.0001,19.15713]
[1778386614339,33.16,80784.14,1.4,-0.17212,0.0001,19.15689]
[1778386614439,33.16,80784.14,1.4,-0.17212,0.0001,19.15694]
[1778386616741,33.16,80784.14,1.4,-0.17212,0.0001,19.15694]
[1778386616842,33.16,80784.14,1.4,-0.17213,0.0001,19.15746]
[1778386617454,33.16,80784.14,1.4,-0.17213,0.0001,19.15746]
[1778386617660,33.16,80786.02,1.4,-0.17194,0.0001,19.14427]
[1778386619206,33.16,80786.02,1.4,-0.17194,0.0001,19.14427]
[1778386619277,33.16,80786.02,1.4,-0.17194,0.0001,19.14484]
[1778386624709,33.16,80791.04,1.4,-0.17144,0.0001,19.11004]
[1778386629744,33.16,80789.28,1.4,-0.17163,0.0001,19.12297]
[1778386635789,33.16,80789.28,1.4,-0.17163,0.0001,19.12343]
[1778386636676,33.16,80789.28,1.4,-0.17163,0.0001,19.12343]
[1778386641833,33.16,80789.27,1.4,-0.17164,0.0001,19.12408]
[1778386646867,33.17,80788.98,1.4,-0.17168,0.0001,19.12659]
[1778386651902,33.17,80789.23,1.4,-0.17163,0.0001,19.12129]
[1778386657944,33.17,80789.3,1.4,-0.17163,0.0001,19.12126]
[1778386664993,33.17,80789.3,1.4,-0.17164,0.0001,19.12171]
[1778386671036,33.17,80789.3,1.4,-0.17164,0.0001,19.12203]
[1778386676130,33.17,80789.34,1.4,-0.17164,0.0001,19.12191]
[1778386687148,33.17,80789.53,1.4,-0.17163,0.0001,19.12099]
[1778386697218,33.17,80789.53,1.4,-0.17163,0.0001,19.12121]
[1778386702253,33.17,80789.58,1.4,-0.17163,0.0001,19.12098]
[1778386711317,33.17,80789.65,1.4,-0.1716,0.0001,19.11682]
[1778386716352,33.17,80789.68,1.4,-0.1716,0.0001,19.11684]
[1778386723401,33.17,80790.56,1.4,-0.17151,0.0001,19.11103]
[1778386729443,33.17,80790.59,1.4,-0.17151,0.0001,19.11111]
[1778386738695,33.17,80790.52,1.4,-0.17152,0.0001,19.11173]
[1778386740706,33.17,80788.06,1.4,-0.17178,0.0001,19.12928]
[1778386740717,33.17,80788.06,1.4,-0.17178,0.0001,19.12928]
[1778386740783,33.17,80787.28,1.4,-0.17186,0.0001,19.13477]
[1778386749584,33.17,80777.36,1.4,-0.17288,0.0001,19.205]
[1778386752967,33.18,80777.18,1.4,-0.1729,0.0001,19.20633]
[1778386767710,33.18,80776.45,1.4,-0.17298,0.0001,19.21204]
[1778386771313,33.18,80776.45,1.4,-0.17298,0.0001,19.21204]
[1778386777780,33.18,80778.32,1.4,-0.17277,0.0001,19.19526]
[1778386782815,33.18,80778.01,1.4,-0.1728,0.0001,19.19764]
[1778386788857,33.18,80776.36,1.4,-0.17298,0.0001,19.20943]
[1778386793892,33.18,80775.68,1.4,-0.17305,0.0001,19.21427]
[1778386798927,33.18,80774.94,1.4,-0.17312,0.0001,19.2195]
[1778386803962,33.18,80771.75,1.4,-0.17345,0.0001,19.24188]
[1778386809339,33.18,80771.71,1.4,-0.17345,0.0001,19.24209]
[1778386810694,33.18,80770.5,1.4,-0.17358,0.0001,19.25052]
[1778386812105,33.18,80769.02,1.4,-0.17373,0.0001,19.26089]
[1778386815119,33.18,80768.01,1.4,-0.17383,0.0001,19.26787]
[1778386821081,33.18,80767.65,1.4,-0.17386,0.0001,19.26983]
[1778386822419,33.18,80767.65,1.4,-0.17386,0.0001,19.26983]
[1778386826626,33.17,80767.36,1.4,-0.17388,0.0001,19.27136]
[1778386828375,33.17,80767.43,1.4,-0.17387,0.0001,19.27048]
[1778386830621,33.17,80766.74,1.4,-0.17394,0.0001,19.27514]
[1778386830881,33.17,80766.74,1.4,-0.17394,0.0001,19.27514]
[1778386831151,33.17,80759.34,1.4,-0.17468,0.0001,19.323]
[1778386836068,33.17,80758.05,1.4,-0.17481,0.0001,19.3318]
[1778386843237,33.17,80758.05,1.4,-0.17478,0.0001,19.3301]
[1778386847756,33.17,80758.08,1.4,-0.17477,0.0001,19.32942]
[1778386847857,33.17,80758.08,1.4,-0.17477,0.0001,19.32912]
[1778386852987,33.17,80758.08,1.4,-0.17477,0.0001,19.32945]
[1778386853414,33.17,80758.08,1.4,-0.17477,0.0001,19.32945]
[1778386853417,33.17,80758.08,1.4,-0.17477,0.0001,19.32952]
[1778386866183,33.17,80758.08,1.4,-0.17477,0.0001,19.32937]
[1778386873784,33.17,80758.08,1.4,-0.17476,0.0001,19.32889]
[1778386878844,33.17,80758.05,1.4,-0.17476,0.0001,19.32873]
[1778386884711,33.17,80758.05,1.4,-0.17476,0.0001,19.32869]
[1778386892420,33.17,80758.05,1.4,-0.17476,0.0001,19.32851]
[1778386897615,33.17,80758.01,1.4,-0.17474,0.0001,19.32488]
[1778386903988,33.17,80758.01,1.4,-0.17474,0.0001,19.32488]
[1778386917755,33.17,80758.01,1.4,-0.17474,0.0001,19.32538]
[1778386925117,33.17,80758.01,1.4,-0.17474,0.0001,19.32538]
[1778386937895,33.17,80758.01,1.4,-0.17476,0.0001,19.32619]
[1778386944944,33.17,80757.67,1.4,-0.17479,0.0001,19.32887]
[1778386956123,33.17,80757.67,1.4,-0.1748,0.0001,19.32896]
[1778386962063,33.17,80762.13,1.4,-0.17431,0.0001,19.29388]
[1778386967098,33.17,80762.34,1.4,-0.17429,0.0001,19.29263]
[1778386967764,33.17,80762.34,1.4,-0.17429,0.0001,19.29263]
[1778386968105,33.17,80762.38,1.4,-0.17429,0.0001,19.29239]
[1778386973140,33.17,80762.02,1.4,-0.17431,0.0001,19.29406]
[1778386975464,33.17,80762.02,1.4,-0.17431,0.0001,19.29406]
[1778386981196,33.17,80759.09,1.4,-0.1746,0.0001,19.31307]
[1778386986231,33.16,80755.05,1.4,-0.175,0.0001,19.34037]
[1778386991266,33.16,80754.97,1.4,-0.17499,0.0001,19.33972]
[1778386997766,33.16,80754.51,1.4,-0.17502,0.0001,19.34199]
[1778386998320,33.16,80754.4,1.4,-0.17502,0.0001,19.34204]
[1778387003359,33.16,80754.79,1.4,-0.17498,0.0001,19.33917]
[1778387008394,33.16,80754.76,1.4,-0.17498,0.0001,19.33927]
[1778387014594,33.16,80754.86,1.4,-0.17495,0.0001,19.33456]
[1778387020481,33.16,80754.08,1.4,-0.17503,0.0001,19.33992]
[1778387027530,33.16,80754.72,1.4,-0.17496,0.0001,19.33531]
[1778387032565,33.16,80754.94,1.4,-0.17493,0.0001,19.33373]
[1778387041628,33.16,80754.69,1.4,-0.17496,0.0001,19.33544]
[1778387047670,33.16,80754.31,1.4,-0.175,0.0001,19.33809]
[1778387053712,33.16,80754.28,1.4,-0.175,0.0001,19.33825]
[1778387066803,33.16,80754.24,1.4,-0.175,0.0001,19.33847]
[1778387079544,33.16,80754.28,1.4,-0.175,0.0001,19.33818]
[1778387085938,33.16,80754.24,1.4,-0.17498,0.0001,19.33454]
[1778387091644,33.16,80754.11,1.4,-0.17499,0.0001,19.33546]
[1778387098317,33.16,80753.4,1.4,-0.17507,0.0001,19.34042]
[1778387103539,33.16,80753.4,1.4,-0.17506,0.0001,19.34038]
[1778387108980,33.16,80753.69,1.4,-0.17503,0.0001,19.33831]
[1778387115183,33.16,80753.51,1.4,-0.17505,0.0001,19.33956]
[1778387117775,33.16,80757.32,1.4,-0.17466,0.0001,19.31281]
[1778387117827,33.16,80758.91,1.4,-0.17449,0.0001,19.30169]
[1778387123197,33.15,80759.24,1.4,-0.17445,0.0001,19.29853]
[1778387126887,33.15,80759.21,1.4,-0.17444,0.0001,19.29824]
[1778387133110,33.15,80767.29,1.4,-0.17357,0.0001,19.2368]
[1778387133864,33.15,80767.42,1.4,-0.17356,0.0001,19.23579]
[1778387135817,33.15,80768.02,1.4,-0.1735,0.0001,19.23137]
[1778387136288,33.15,80768.02,1.4,-0.17349,0.0001,19.23127]
[1778387141323,33.15,80768.2,1.4,-0.17348,0.0001,19.2301]
[1778387145809,33.15,80768.06,1.4,-0.17349,0.0001,19.23112]
[1778387146358,33.15,80768.06,1.4,-0.17349,0.0001,19.23113]
[1778387152543,33.15,80768.5,1.4,-0.17345,0.0001,19.22796]
[1778387158360,33.15,80768.04,1.4,-0.17349,0.0001,19.23095]
[1778387163477,33.15,80768.22,1.4,-0.17347,0.0001,19.22944]
[1778387167409,33.15,80768.32,1.4,-0.17345,0.0001,19.2286]
[1778387167537,33.15,80768.32,1.4,-0.17345,0.0001,19.2286]
[1778387168787,33.15,80768.32,1.4,-0.17346,0.0001,19.22872]
[1778387169435,33.15,80768.42,1.4,-0.17345,0.0001,19.22797]
[1778387169461,33.15,80768.42,1.4,-0.17345,0.0001,19.22797]
[1778387169834,33.15,80768.42,1.4,-0.17345,0.0001,19.22797]
[1778387175561,33.15,80769.58,1.4,-0.17332,0.0001,19.21907]
[1778387179585,33.15,80769.61,1.4,-0.17331,0.0001,19.21857]
[1778387185839,33.15,80769.61,1.4,-0.17329,0.0001,19.2175]
[1778387191503,33.15,80769.61,1.4,-0.17329,0.0001,19.2172]
[1778387198722,33.14,80770.16,1.4,-0.17319,0.0001,19.20797]
[1778387203757,33.14,80770.0,1.4,-0.1732,0.0001,19.20884]
[1778387204530,33.14,80770.0,1.4,-0.1732,0.0001,19.20884]
[1778387204814,33.14,80770.0,1.4,-0.1732,0.0001,19.20884]
[1778387208454,33.14,80773.92,1.4,-0.17279,0.0001,19.18118]
[1778387208551,33.14,80773.92,1.4,-0.17279,0.0001,19.18118]
[1778387209231,33.14,80776.05,1.4,-0.17258,0.0001,19.1664]
[1778387209463,33.14,80776.05,1.4,-0.17258,0.0001,19.1664]
[1778387210318,33.14,80779.96,1.4,-0.17218,0.0001,19.13889]
[1778387210609,33.14,80779.96,1.4,-0.17218,0.0001,19.13889]
[1778387212447,33.14,80780.18,1.4,-0.17216,0.0001,19.13766]
[1778387212656,33.14,80780.18,1.4,-0.17216,0.0001,19.13766]
[1778387213392,33.14,80780.25,1.4,-0.17216,0.0001,19.13744]
[1778387213513,33.14,80780.25,1.4,-0.17216,0.0001,19.13744]
[1778387216427,33.14,80780.12,1.4,-0.17217,0.0001,19.13868]
[1778387216854,33.14,80780.12,1.4,-0.17217,0.0001,19.13868]
[1778387216849,33.14,80780.72,1.4,-0.17212,0.0001,19.13477]
[1778387217697,33.14,80780.72,1.4,-0.17212,0.0001,19.13477]
[1778387217813,33.14,80780.72,1.4,-0.17212,0.0001,19.13477]
[1778387217856,33.14,80781.23,1.4,-0.17207,0.0001,19.13123]
[1778387218803,33.14,80781.23,1.4,-0.17207,0.0001,19.13123]
[1778387218863,33.14,80781.23,1.4,-0.17207,0.0001,19.13123]
[1778387222495,33.15,80781.75,1.4,-0.17201,0.0001,19.12774]
[1778387222552,33.15,80781.75,1.4,-0.17201,0.0001,19.12774]
[1778387228439,33.15,80780.84,1.4,-0.17211,0.0001,19.13463]
[1778387228539,33.15,80780.84,1.4,-0.17211,0.0001,19.13463]
[1778387229375,33.15,80780.84,1.4,-0.17211,0.0001,19.13463]
[1778387229618,33.15,80780.84,1.4,-0.17211,0.0001,19.13463]
[1778387232026,33.15,80781.62,1.4,-0.17204,0.0001,19.12967]
[1778387232049,33.15,80781.62,1.4,-0.17204,0.0001,19.12967]
[1778387234028,33.15,80781.58,1.4,-0.17205,0.0001,19.12997]
[1778387234195,33.15,80781.58,1.4,-0.17205,0.0001,19.12997]
[1778387237811,33.15,80781.51,1.4,-0.17205,0.0001,19.13048]
[1778387237839,33.15,80781.51,1.4,-0.17205,0.0001,19.13048]
[1778387240626,33.15,80781.83,1.4,-0.17202,0.0001,19.1283]
[1778387240712,33.15,80781.83,1.4,-0.17202,0.0001,19.1283]
[1778387248303,33.15,80781.97,1.4,-0.17201,0.0001,19.12742]
[1778387248409,33.15,80781.97,1.4,-0.17201,0.0001,19.12742]
[1778387250306,33.15,80781.76,1.4,-0.17203,0.0001,19.1289]
[1778387250665,33.15,80781.76,1.4,-0.17203,0.0001,19.1289]
[1778387251317,33.15,80781.76,1.4,-0.17203,0.0001,19.12912]
[1778387251418,33.15,80781.87,1.4,-0.172,0.0001,19.12441]
[1778387252041,33.15,80781.87,1.4,-0.172,0.0001,19.12441]
[1778387252098,33.15,80782.01,1.4,-0.17199,0.0001,19.12363]
[1778387257833,33.15,80782.19,1.4,-0.17197,0.0001,19.12237]
[1778387257934,33.15,80781.97,1.4,-0.17199,0.0001,19.12392]
[1778387258038,33.15,80781.97,1.4,-0.17199,0.0001,19.12392]
[1778387258711,33.15,80781.97,1.4,-0.17199,0.0001,19.12392]
[1778387258735,33.15,80781.97,1.4,-0.17199,0.0001,19.12392]
[1778387258812,33.15,80782.01,1.4,-0.17199,0.0001,19.12363]
[1778387259307,33.15,80782.01,1.4,-0.17199,0.0001,19.12363]
[1778387259688,33.15,80782.01,1.4,-0.17199,0.0001,19.12363]
[1778387260390,33.15,80782.75,1.4,-0.17191,0.0001,19.11864]
[1778387260689,33.15,80782.75,1.4,-0.17191,0.0001,19.11864]
[1778387266129,33.15,80783.04,1.4,-0.17189,0.0001,19.11682]
[1778387266196,33.15,80783.21,1.4,-0.17187,0.0001,19.11563]
[1778387271231,33.15,80783.05,1.4,-0.1719,0.0001,19.11781]
[1778387273851,33.15,80783.2,1.4,-0.17189,0.0001,19.11697]
[1778387274541,33.15,80783.2,1.4,-0.17189,0.0001,19.11738]
[1778387275259,33.15,80783.02,1.4,-0.17191,0.0001,19.11878]
[1778387280294,33.15,80782.39,1.4,-0.17199,0.0001,19.12383]
[1778387282211,33.15,80782.14,1.4,-0.17201,0.0001,19.1257]
[1778387282308,33.15,80782.17,1.4,-0.17201,0.0001,19.1256]
[1778387284905,33.16,80782.39,1.4,-0.17199,0.0001,19.12437]
[1778387285557,33.16,80782.21,1.4,-0.17202,0.0001,19.12597]
[1778387285759,33.16,80782.21,1.4,-0.17202,0.0001,19.12597]
[1778387285763,33.16,80781.7,1.4,-0.17208,0.0001,19.1302]
[1778387290842,33.16,80779.06,1.4,-0.17236,0.0001,19.14917]
[1778387299013,33.16,80779.02,1.4,-0.17236,0.0001,19.1497]
[1778387299059,33.16,80779.02,1.4,-0.17237,0.0001,19.15013]
[1778387305469,33.16,80774.92,1.4,-0.1728,0.0001,19.17961]
[1778387310955,33.16,80774.88,1.4,-0.1728,0.0001,19.17998]
[1778387316549,33.16,80766.99,1.4,-0.1736,0.0001,19.23238]
[1778387324566,33.16,80766.31,1.4,-0.17367,0.0001,19.23717]
[1778387332664,33.16,80764.43,1.4,-0.17386,0.0001,19.25016]
[1778387338707,33.16,80764.88,1.4,-0.17381,0.0001,19.2467]
[1778387341576,33.16,80764.88,1.4,-0.17381,0.0001,19.24661]
[1778387346763,33.16,80764.92,1.4,-0.1738,0.0001,19.24607]
[1778387351581,33.16,80770.16,1.4,-0.17326,0.0001,19.20904]
[1778387351798,33.16,80771.2,1.4,-0.17315,0.0001,19.20167]
[1778387353161,33.16,80770.97,1.4,-0.17318,0.0001,19.20325]
[1778387353300,33.16,80770.97,1.4,-0.17318,0.0001,19.20325]
[1778387355332,33.16,80772.26,1.4,-0.17304,0.0001,19.19412]
[1778387355475,33.16,80772.26,1.4,-0.17304,0.0001,19.19412]
[1778387355921,33.16,80772.26,1.4,-0.17304,0.0001,19.19412]
[1778387356594,33.16,80772.75,1.4,-0.17299,0.0001,19.19065]
[1778387356687,33.16,80772.75,1.4,-0.17299,0.0001,19.19065]
[1778387360415,33.16,80777.66,1.4,-0.17248,0.0001,19.1559]
[1778387363274,33.16,80777.64,1.4,-0.17249,0.0001,19.15615]
[1778387363917,33.16,80777.64,1.4,-0.17249,0.0001,19.15615]
[1778387364011,33.16,80782.86,1.4,-0.17195,0.0001,19.11932]
[1778387364180,33.16,80782.86,1.4,-0.17195,0.0001,19.11932]
[1778387364889,33.16,80784.31,1.4,-0.1718,0.0001,19.10908]
[1778387368276,33.16,80784.03,1.4,-0.17183,0.0001,19.11102]
[1778387368303,33.16,80784.03,1.4,-0.17183,0.0001,19.11102]
[1778387369668,33.16,80784.03,1.4,-0.17183,0.0001,19.111]
[1778387369928,33.16,80784.1,1.4,-0.17182,0.0001,19.11048]
[1778387370339,33.16,80784.1,1.4,-0.17182,0.0001,19.11048]
[1778387372216,33.16,80784.1,1.4,-0.17182,0.0001,19.11048]
[1778387372260,33.16,80784.1,1.4,-0.17182,0.0001,19.11048]
[1778387372764,33.16,80784.1,1.4,-0.17182,0.0001,19.11048]
[1778387372925,33.16,80784.1,1.4,-0.17182,0.0001,19.11048]
[1778387373197,33.16,80784.77,1.4,-0.17173,0.0001,19.10182]
[1778387376974,33.16,80785.9,1.4,-0.17162,0.0001,19.09446]
[1778387377748,33.16,80785.9,1.4,-0.17162,0.0001,19.09446]
[1778387377777,33.16,80785.9,1.4,-0.17162,0.0001,19.09446]
[1778387381692,33.16,80785.94,1.4,-0.17163,0.0001,19.09485]
[1778387382038,33.16,80785.94,1.4,-0.17163,0.0001,19.09485]
[1778387382008,33.16,80785.9,1.4,-0.17163,0.0001,19.09531]
[1778387382120,33.16,80785.9,1.4,-0.17163,0.0001,19.09531]
[1778387383554,33.16,80785.9,1.4,-0.17163,0.0001,19.09531]
[1778387383762,33.16,80785.9,1.4,-0.17163,0.0001,19.09531]
[1778387389067,33.17,80784.28,1.4,-0.17182,0.0001,19.10811]
[1778387393686,33.17,80784.4,1.4,-0.17182,0.0001,19.10792]
[1778387393781,33.17,80784.4,1.4,-0.17182,0.0001,19.10792]
[1778387394571,33.17,80784.18,1.4,-0.17184,0.0001,19.10964]
[1778387395873,33.17,80784.18,1.4,-0.17184,0.0001,19.10964]
[1778387399938,33.17,80785.75,1.4,-0.1717,0.0001,19.09973]
[1778387400041,33.17,80785.75,1.4,-0.1717,0.0001,19.1001]
[1778387400775,33.17,80785.75,1.4,-0.1717,0.0001,19.1001]
[1778387400876,33.17,80785.75,1.4,-0.17171,0.0001,19.1005]
[1778387401533,33.17,80785.75,1.4,-0.17171,0.0001,19.1005]
[1778387402431,33.17,80785.75,1.4,-0.17171,0.0001,19.1005]
[1778387406280,33.17,80785.75,1.4,-0.17171,0.0001,19.1009]
[1778387406366,33.17,80785.75,1.4,-0.17171,0.0001,19.1009]
[1778387407100,33.17,80785.75,1.4,-0.17171,0.0001,19.1009]
[1778387407130,33.17,80784.44,1.4,-0.17186,0.0001,19.11086]
[1778387410810,33.17,80784.48,1.4,-0.17186,0.0001,19.11093]
[1778387411066,33.17,80784.48,1.4,-0.17186,0.0001,19.11093]
[1778387411694,33.17,80784.48,1.4,-0.17187,0.0001,19.11146]
[1778387411782,33.17,80784.48,1.4,-0.17187,0.0001,19.11146]
[1778387413103,33.17,80786.16,1.4,-0.17169,0.0001,19.09964]
[1778387413235,33.18,80786.99,1.4,-0.17162,0.0001,19.09441]
[1778387415956,33.18,80787.29,1.4,-0.17159,0.0001,19.09272]
[1778387416056,33.18,80787.38,1.4,-0.17159,0.0001,19.09293]
[1778387416873,33.18,80787.38,1.4,-0.17159,0.0001,19.09293]
[1778387417033,33.18,80787.38,1.4,-0.17159,0.0001,19.09293]
[1778387423867,33.18,80788.39,1.4,-0.17151,0.0001,19.08707]
[1778387424008,33.18,80788.39,1.4,-0.17151,0.0001,19.08707]
[1778387428503,33.18,80787.54,1.4,-0.17161,0.0001,19.09401]
[1778387429040,33.18,80787.5,1.4,-0.17162,0.0001,19.09486]
[1778387430088,33.18,80787.5,1.4,-0.17162,0.0001,19.09486]
[1778387430163,33.18,80788.0,1.4,-0.17158,0.0001,19.09174]
[1778387435002,33.19,80788.0,1.4,-0.17156,0.0001,19.08833]
[1778387435017,33.19,80788.0,1.4,-0.17156,0.0001,19.08868]
[1778387435252,33.19,80788.0,1.4,-0.17156,0.0001,19.08868]
[1778387436370,33.19,80788.0,1.4,-0.17156,0.0001,19.08868]
[1778387436393,33.19,80788.0,1.4,-0.17156,0.0001,19.08868]
[1778387436396,33.19,80789.09,1.4,-0.17145,0.0001,19.08118]
[1778387440214,33.19,80789.1,1.4,-0.17146,0.0001,19.08147]
[1778387440578,33.19,80789.1,1.4,-0.17146,0.0001,19.08147]
[1778387445680,33.19,80792.3,1.4,-0.17115,0.0001,19.06009]
[1778387451240,33.19,80791.56,1.4,-0.17124,0.0001,19.06641]
[1778387456540,33.19,80793.03,1.4,-0.1711,0.0001,19.0571]
[1778387461575,33.2,80793.03,1.4,-0.17111,0.0001,19.05797]
[1778387464875,33.2,80793.14,1.4,-0.17111,0.0001,19.05754]
[1778387464902,33.2,80793.14,1.4,-0.17111,0.0001,19.05754]
[1778387465775,33.2,80795.95,1.4,-0.17083,0.0001,19.03814]
[1778387465880,33.2,80795.95,1.4,-0.17083,0.0001,19.03814]
[1778387465969,33.2,80795.95,1.4,-0.17083,0.0001,19.03833]
[1778387468374,33.2,80802.44,1.4,-0.17017,0.0001,18.99296]
[1778387468399,33.2,80802.44,1.4,-0.17017,0.0001,18.99296]
[1778387468624,33.2,80803.56,1.4,-0.17006,0.0001,18.98542]
[1778387475673,33.2,80807.02,1.4,-0.16973,0.0001,18.96203]
[1778387477804,33.2,80808.54,1.4,-0.16958,0.0001,18.95164]
[1778387477869,33.2,80815.6,1.4,-0.16886,0.0001,18.90194]
[1778387478806,33.2,80815.6,1.4,-0.16886,0.0001,18.90194]
[1778387478835,33.2,80815.6,1.4,-0.16886,0.0001,18.90194]
[1778387478844,33.2,80815.6,1.4,-0.16886,0.0001,18.90194]
[1778387478972,33.2,80815.6,1.4,-0.16886,0.0001,18.90194]
[1778387479056,33.2,80815.6,1.4,-0.16886,0.0001,18.90194]
[1778387479822,33.2,80815.85,1.4,-0.16884,0.0001,18.90043]
[1778387480801,33.2,80816.57,1.4,-0.16877,0.0001,18.89533]
[1778387482838,33.2,80817.03,1.4,-0.16872,0.0001,18.89209]
[1778387483983,33.2,80817.03,1.4,-0.16872,0.0001,18.89217]
[1778387490044,33.2,80817.07,1.4,-0.16872,0.0001,18.89183]
[1778387490120,33.2,80817.07,1.4,-0.16872,0.0001,18.89183]
[1778387490800,33.2,80817.2,1.4,-0.1687,0.0001,18.89086]
[1778387490930,33.2,80817.2,1.4,-0.1687,0.0001,18.89086]
[1778387492008,33.2,80817.2,1.4,-0.16868,0.0001,18.8869]
[1778387492152,33.2,80817.2,1.4,-0.16868,0.0001,18.8869]
[1778387493215,33.2,80818.15,1.4,-0.16858,0.0001,18.8802]
[1778387498022,33.2,80819.97,1.4,-0.1684,0.0001,18.86741]
[1778387499313,33.2,80820.07,1.4,-0.16839,0.0001,18.86674]
[1778387504876,33.2,80821.19,1.4,-0.16828,0.0001,18.85903]
[1778387510918,33.2,80821.71,1.4,-0.16823,0.0001,18.85558]
[1778387516410,33.2,80822.41,1.4,-0.16816,0.0001,18.85077]
[1778387523002,33.2,80820.69,1.4,-0.16833,0.0001,18.86318]
[1778387528037,33.2,80819.44,1.4,-0.16846,0.0001,18.87203]
[1778387533072,33.2,80821.28,1.4,-0.16828,0.0001,18.85907]
[1778387535287,33.2,80823.76,1.4,-0.16803,0.0001,18.84164]
[1778387535452,33.2,80823.76,1.4,-0.16803,0.0001,18.84164]
[1778387538858,33.2,80825.34,1.4,-0.16787,0.0001,18.83058]
[1778387544051,33.2,80825.8,1.4,-0.16783,0.0001,18.82765]
[1778387544139,33.2,80825.8,1.4,-0.16783,0.0001,18.82765]
[1778387553001,33.2,80825.34,1.4,-0.16788,0.0001,18.83114]
[1778387553049,33.2,80825.34,1.4,-0.16788,0.0001,18.83114]
[1778387553212,33.21,80828.05,1.4,-0.16758,0.0001,18.80832]
[1778387553280,33.21,80828.05,1.4,-0.16758,0.0001,18.80832]
[1778387554219,33.21,80834.73,1.4,-0.16691,0.0001,18.76132]
[1778387559255,33.21,80828.81,1.4,-0.16751,0.0001,18.80357]
[1778387562677,33.21,80828.7,1.4,-0.16752,0.0001,18.80447]
[1778387563032,33.21,80828.7,1.4,-0.16752,0.0001,18.80447]
[1778387567192,33.21,80828.87,1.4,-0.16751,0.0001,18.80339]
[1778387573353,33.21,80825.31,1.4,-0.16787,0.0001,18.82882]
[1778387579396,33.21,80826.42,1.4,-0.16776,0.0001,18.82114]
[1778387582846,33.21,80824.21,1.4,-0.16799,0.0001,18.83677]
[1778387589822,33.21,80816.5,1.4,-0.16876,0.0001,18.89076]
[1778387589949,33.21,80816.5,1.4,-0.16876,0.0001,18.89076]
[1778387590631,33.21,80816.5,1.4,-0.16876,0.0001,18.89056]
[1778387591354,33.21,80816.5,1.4,-0.16876,0.0001,18.89056]
[1778387597810,33.21,80808.07,1.4,-0.1696,0.0001,18.94931]
[1778387603565,33.2,80808.05,1.4,-0.16959,0.0001,18.94821]
[1778387607816,33.2,80808.23,1.4,-0.16956,0.0001,18.94647]
[1778387607817,33.2,80808.23,1.4,-0.16956,0.0001,18.94647]
[1778387613635,33.2,80808.33,1.4,-0.16951,0.0001,18.9407]
[1778387618670,33.2,80815.46,1.4,-0.16878,0.0001,18.8898]
[1778387623705,33.2,80818.87,1.4,-0.16843,0.0001,18.86533]
[1778387625208,33.2,80818.87,1.4,-0.16843,0.0001,18.86533]
[1778387626813,33.2,80820.13,1.4,-0.1683,0.0001,18.85635]
[1778387626826,33.2,80820.13,1.4,-0.1683,0.0001,18.85635]
[1778387626951,33.2,80820.13,1.4,-0.1683,0.0001,18.85635]
[1778387627398,33.2,80821.41,1.4,-0.16817,0.0001,18.8473]
[1778387628172,33.2,80821.41,1.4,-0.16817,0.0001,18.8473]
[1778387637803,33.2,80827.7,1.4,-0.16754,0.0001,18.80325]
[1778387639592,33.2,80827.48,1.4,-0.16756,0.0001,18.80484]
[1778387640293,33.2,80827.48,1.4,-0.16756,0.0001,18.80484]
[1778387648880,33.2,80821.76,1.4,-0.16814,0.0001,18.84518]
[1778387649515,33.2,80821.76,1.4,-0.16814,0.0001,18.84518]
[1778387650025,33.2,80821.76,1.4,-0.16814,0.0001,18.84518]
[1778387655929,33.2,80822.36,1.4,-0.16808,0.0001,18.8409]
[1778387662978,33.2,80822.65,1.4,-0.16805,0.0001,18.83891]
[1778387669021,33.2,80824.52,1.4,-0.16786,0.0001,18.82583]
[1778387674057,33.2,80824.17,1.4,-0.16787,0.0001,18.8245]
[1778387676979,33.2,80817.87,1.4,-0.16851,0.0001,18.86894]
[1778387682402,33.2,80813.06,1.4,-0.16899,0.0001,18.90248]
[1778387685380,33.2,80809.58,1.4,-0.16934,0.0001,18.92671]
[1778387687817,33.2,80805.09,1.4,-0.16979,0.0001,18.95789]
[1778387688159,33.2,80805.41,1.4,-0.16976,0.0001,18.95567]
[1778387693194,33.2,80805.56,1.4,-0.16975,0.0001,18.95481]
[1778387698229,33.2,80804.18,1.4,-0.16989,0.0001,18.96472]
[1778387703264,33.2,80806.85,1.4,-0.16962,0.0001,18.94611]
[1778387708299,33.2,80807.26,1.4,-0.16958,0.0001,18.9436]
[1778387713334,33.2,80807.4,1.4,-0.16958,0.0001,18.94306]
[1778387717819,33.2,80807.67,1.4,-0.16955,0.0001,18.94154]
[1778387718369,33.2,80807.7,1.4,-0.16955,0.0001,18.94121]
[1778387724148,33.2,80807.56,1.4,-0.16956,0.0001,18.9417]
[1778387724152,33.2,80807.56,1.4,-0.16956,0.0001,18.9417]
[1778387724153,33.2,80807.56,1.4,-0.16956,0.0001,18.9417]
[1778387729178,33.2,80805.85,1.4,-0.16972,0.0001,18.95319]
[1778387735357,33.2,80806.3,1.4,-0.16964,0.0001,18.94501]
[1778387743058,33.19,80805.5,1.4,-0.1697,0.0001,18.94934]
[1778387749586,33.19,80806.34,1.4,-0.1696,0.0001,18.9421]
[1778387754892,33.19,80806.34,1.4,-0.1696,0.0001,18.9421]
[1778387758709,33.19,80805.41,1.4,-0.16967,0.0001,18.94754]
[1778387765307,33.19,80805.56,1.4,-0.16965,0.0001,18.94558]
[1778387770650,33.18,80805.28,1.4,-0.16966,0.0001,18.94658]
[1778387773517,33.18,80802.16,1.4,-0.16997,0.0001,18.96812]
[1778387777823,33.18,80802.24,1.4,-0.16996,0.0001,18.96703]
[1778387777924,33.18,80802.41,1.4,-0.16993,0.0001,18.96547]
[1778387785842,33.18,80802.4,1.4,-0.16994,0.0001,18.96558]
[1778387791882,33.18,80805.84,1.4,-0.16957,0.0001,18.938]
[1778387796917,33.18,80804.65,1.4,-0.16969,0.0001,18.94666]
[1778387801260,33.18,80804.61,1.4,-0.1697,0.0001,18.94703]
[1778387811015,33.19,80804.11,1.4,-0.16976,0.0001,18.95108]
[1778387817655,33.19,80803.41,1.4,-0.16983,0.0001,18.95618]
[1778387825113,33.19,80802.6,1.4,-0.16992,0.0001,18.96215]
[1778387830031,33.19,80802.63,1.4,-0.16991,0.0001,18.96196]
[1778387838342,33.19,80802.6,1.4,-0.16992,0.0001,18.96226]
[1778387843907,33.19,80801.18,1.4,-0.17006,0.0001,18.97227]
[1778387854265,33.19,80799.72,1.4,-0.17021,0.0001,18.98249]
[1778387859353,33.19,80799.76,1.4,-0.17018,0.0001,18.97796]
[1778387864388,33.19,80799.71,1.4,-0.17018,0.0001,18.97821]
[1778387867610,33.19,80799.74,1.4,-0.17018,0.0001,18.97796]
[1778387874458,33.19,80800.03,1.4,-0.17015,0.0001,18.97584]
[1778387879493,33.19,80800.03,1.4,-0.17015,0.0001,18.97588]
[1778387884528,33.19,80800.1,1.4,-0.17014,0.0001,18.97544]
[1778387894598,33.19,80800.1,1.4,-0.17014,0.0001,18.97553]
[1778387895359,33.19,80800.1,1.4,-0.17014,0.0001,18.97553]
[1778387895422,33.19,80800.1,1.4,-0.17014,0.0001,18.97553]
[1778387895500,33.19,80800.1,1.4,-0.17014,0.0001,18.97553]
[1778387895857,33.19,80804.12,1.4,-0.16973,0.0001,18.94723]
[1778387900961,33.19,80804.19,1.4,-0.16973,0.0001,18.9469]
[1778387909704,33.19,80804.41,1.4,-0.16971,0.0001,18.9459]
[1778387915746,33.19,80804.48,1.4,-0.16968,0.0001,18.94178]
[1778387920776,33.19,80806.2,1.4,-0.16951,0.0001,18.92992]
[1778387926191,33.19,80806.27,1.4,-0.16951,0.0001,18.92977]
[1778387931978,33.19,80806.23,1.4,-0.16952,0.0001,18.93037]
[1778387937900,33.19,80806.34,1.4,-0.16952,0.0001,18.93008]
[1778387940852,33.19,80807.92,1.4,-0.16936,0.0001,18.91907]
[1778387940921,33.19,80819.71,1.4,-0.16816,0.0001,18.83609]
[1778387945364,33.19,80816.86,1.4,-0.16846,0.0001,18.85672]
[1778387945643,33.19,80816.86,1.4,-0.16846,0.0001,18.85672]
[1778387945465,33.19,80817.29,1.4,-0.16842,0.0001,18.85401]
[1778387955020,33.19,80817.02,1.4,-0.16844,0.0001,18.85529]
[1778387957319,33.19,80816.81,1.4,-0.16846,0.0001,18.85669]
[1778387957658,33.19,80816.81,1.4,-0.16846,0.0001,18.85669]
[1778387957668,33.19,80816.81,1.4,-0.16846,0.0001,18.85669]
[1778387957849,33.19,80816.5,1.4,-0.16849,0.0001,18.8587]
[1778387958976,33.19,80813.13,1.4,-0.16883,0.0001,18.88244]
[1778387959674,33.19,80813.13,1.4,-0.16883,0.0001,18.88244]
[1778387965228,33.19,80811.64,1.4,-0.16897,0.0001,18.89254]
[1778387966610,33.19,80811.57,1.4,-0.16897,0.0001,18.89248]
[1778387967837,33.19,80811.56,1.4,-0.16897,0.0001,18.89228]
[1778387980195,33.18,80811.09,1.4,-0.16897,0.0001,18.88981]
[1778387987244,33.18,80810.69,1.4,-0.16899,0.0001,18.89165]
[1778387992464,33.18,80808.52,1.4,-0.16921,0.0001,18.9065]
[1778387999331,33.18,80808.41,1.4,-0.1692,0.0001,18.90588]
[1778388004342,33.18,80809.09,1.4,-0.16912,0.0001,18.90035]
[1778388009400,33.18,80808.63,1.4,-0.16916,0.0001,18.90288]
[1778388022495,33.17,80808.63,1.4,-0.16913,0.0001,18.90097]
[1778388027530,33.17,80809.09,1.4,-0.16908,0.0001,18.89706]
[1778388034579,33.17,80808.17,1.4,-0.16913,0.0001,18.89868]
[1778388035368,33.17,80808.17,1.4,-0.16913,0.0001,18.89868]
[1778388035586,33.17,80808.38,1.4,-0.16911,0.0001,18.89707]
[1778388043642,33.17,80808.36,1.4,-0.16912,0.0001,18.89794]
[1778388049684,33.17,80808.16,1.4,-0.16915,0.0001,18.89996]
[1778388061768,33.17,80808.52,1.4,-0.16913,0.0001,18.89866]
[1778388065365,33.17,80808.2,1.4,-0.16916,0.0001,18.90114]
[1778388065466,33.18,80808.2,1.4,-0.16917,0.0001,18.90125]
[1778388070831,33.17,80808.02,1.4,-0.16918,0.0001,18.90207]
[1778388075866,33.17,80807.98,1.4,-0.16917,0.0001,18.90178]
[1778388080245,33.17,80807.98,1.4,-0.16917,0.0001,18.90178]
[1778388081052,33.17,80808.41,1.4,-0.16912,0.0001,18.89829]
[1778388088957,33.17,80807.66,1.4,-0.16919,0.0001,18.90251]
[1778388093992,33.17,80808.09,1.4,-0.16911,0.0001,18.89493]
[1778388100035,33.17,80807.95,1.4,-0.16911,0.0001,18.89522]
[1778388102006,33.17,80808.34,1.4,-0.16907,0.0001,18.89236]
[1778388103303,33.17,80807.77,1.4,-0.16913,0.0001,18.89626]
[1778388109098,33.17,80808.09,1.4,-0.16908,0.0001,18.89321]
[1778388114133,33.16,80808.09,1.4,-0.16908,0.0001,18.89265]
[1778388119232,33.16,80808.41,1.4,-0.16904,0.0001,18.89017]
[1778388125368,33.16,80805.37,1.4,-0.16933,0.0001,18.91059]
[1778388125470,33.16,80805.5,1.4,-0.16932,0.0001,18.90953]
[1778388131486,33.16,80805.25,1.4,-0.16935,0.0001,18.91153]
[1778388137295,33.16,80806.13,1.4,-0.16927,0.0001,18.90607]
[1778388144054,33.16,80806.13,1.4,-0.16927,0.0001,18.90626]
[1778388149379,33.17,80805.94,1.4,-0.1693,0.0001,18.90854]
[1778388150219,33.17,80805.94,1.4,-0.1693,0.0001,18.90854]
[1778388156428,33.17,80804.25,1.4,-0.16946,0.0001,18.9171]
[1778388164361,33.17,80804.25,1.4,-0.16946,0.0001,18.9171]
[1778388170893,33.17,80803.93,1.4,-0.16951,0.0001,18.92048]
[1778388177583,33.17,80804.11,1.4,-0.1695,0.0001,18.91994]
[1778388180395,33.17,80803.56,1.4,-0.16956,0.0001,18.924]
[1778388180427,33.17,80803.56,1.4,-0.16956,0.0001,18.924]
[1778388182258,33.17,80797.85,1.4,-0.17014,0.0001,18.96441]
[1778388183525,33.17,80795.14,1.4,-0.17042,0.0001,18.98354]
[1778388188887,33.17,80784.85,1.4,-0.17147,0.0001,19.05591]
[1778388193979,33.17,80781.21,1.4,-0.17183,0.0001,19.08106]
[1778388194009,33.17,80781.21,1.4,-0.17183,0.0001,19.08106]
[1778388194031,33.17,80781.21,1.4,-0.17183,0.0001,19.08106]
[1778388194043,33.17,80781.21,1.4,-0.17183,0.0001,19.08106]
[1778388194702,33.17,80773.61,1.4,-0.17262,0.0001,19.13466]
[1778388195128,33.17,80773.61,1.4,-0.17262,0.0001,19.13466]
[1778388196068,33.17,80773.19,1.4,-0.17266,0.0001,19.13766]
[1778388197104,33.17,80771.79,1.4,-0.17281,0.0001,19.14755]
[1778388199672,33.17,80772.15,1.4,-0.17277,0.0001,19.14506]
[1778388201605,33.17,80772.54,1.4,-0.17273,0.0001,19.14235]
[1778388207794,33.17,80772.72,1.4,-0.17271,0.0001,19.14126]
[1778388209807,33.17,80772.72,1.4,-0.17271,0.0001,19.14126]
[1778388209908,33.17,80772.72,1.4,-0.17271,0.0001,19.14132]
[1778388217864,33.17,80772.72,1.4,-0.17269,0.0001,19.13744]
[1778388221287,33.17,80772.72,1.4,-0.17269,0.0001,19.13748]
[1778388221899,33.17,80770.46,1.4,-0.17292,0.0001,19.15342]
[1778388226927,33.17,80769.01,1.4,-0.17307,0.0001,19.16365]
[1778388231984,33.17,80768.12,1.4,-0.17316,0.0001,19.16981]
[1778388236998,33.17,80768.12,1.4,-0.17316,0.0001,19.16971]
[1778388242035,33.17,80767.91,1.4,-0.17318,0.0001,19.17109]
[1778388249833,33.17,80767.91,1.4,-0.17318,0.0001,19.17104]
[1778388255126,33.17,80767.69,1.4,-0.1732,0.0001,19.17244]
[1778388260161,33.17,80767.59,1.4,-0.17321,0.0001,19.17308]
[1778388265818,33.17,80760.04,1.4,-0.17399,0.0001,19.22611]
[1778388271319,33.17,80758.29,1.4,-0.17416,0.0001,19.23788]
[1778388273122,33.17,80758.25,1.4,-0.17414,0.0001,19.23412]
[1778388273847,33.17,80758.25,1.4,-0.17414,0.0001,19.23412]
[1778388274389,33.17,80758.25,1.4,-0.17414,0.0001,19.23384]
[1778388278228,33.17,80758.18,1.4,-0.17414,0.0001,19.23405]
[1778388287350,33.17,80757.35,1.4,-0.17421,0.0001,19.23907]
[1778388292385,33.17,80757.31,1.4,-0.17421,0.0001,19.23898]
[1778388297420,33.17,80757.35,1.4,-0.1742,0.0001,19.23836]
[1778388302208,33.16,80757.35,1.4,-0.1742,0.0001,19.23816]
[1778388302455,33.16,80757.31,1.4,-0.1742,0.0001,19.23832]
[1778388305390,33.16,80756.27,1.4,-0.17431,0.0001,19.24531]
[1778388305978,33.16,80756.16,1.4,-0.17432,0.0001,19.24595]
[1778388310880,33.16,80755.81,1.4,-0.17435,0.0001,19.24849]
[1778388310884,33.16,80755.81,1.4,-0.17435,0.0001,19.24849]
[1778388310920,33.16,80755.81,1.4,-0.17435,0.0001,19.24849]
[1778388311022,33.16,80755.81,1.4,-0.17436,0.0001,19.24861]
[1778388311106,33.16,80755.81,1.4,-0.17436,0.0001,19.24861]
[1778388311737,33.16,80755.81,1.4,-0.17436,0.0001,19.24861]
[1778388311838,33.16,80749.9,1.4,-0.17497,0.0001,19.29023]
[1778388317568,33.16,80744.16,1.4,-0.17557,0.0001,19.33045]
[1778388325624,33.16,80743.7,1.4,-0.17561,0.0001,19.33317]
[1778388331666,33.16,80743.64,1.4,-0.17558,0.0001,19.32917]
[1778388336701,33.16,80743.67,1.4,-0.17557,0.0001,19.32853]
[1778388341736,33.16,80740.49,1.4,-0.17589,0.0001,19.35037]
[1778388343757,33.16,80736.89,1.4,-0.17627,0.0001,19.37541]
[1778388343830,33.16,80730.57,1.4,-0.17693,0.0001,19.41977]
[1778388349648,33.16,80723.55,1.4,-0.17765,0.0001,19.46822]
[1778388352470,33.16,80723.16,1.4,-0.17768,0.0001,19.47003]
[1778388352585,33.16,80723.16,1.4,-0.17768,0.0001,19.47003]
[1778388352828,33.16,80723.16,1.4,-0.17768,0.0001,19.47003]
[1778388353949,33.16,80736.76,1.4,-0.17625,0.0001,19.37417]
[1778388354653,33.16,80736.76,1.4,-0.17625,0.0001,19.37417]
[1778388354709,33.16,80736.76,1.4,-0.17625,0.0001,19.37417]
[1778388359777,33.15,80737.44,1.4,-0.17617,0.0001,19.36904]
[1778388361878,33.15,80737.96,1.4,-0.17612,0.0001,19.36517]
[1778388361979,33.15,80737.92,1.4,-0.17612,0.0001,19.36535]
[1778388364901,33.15,80737.56,1.4,-0.17615,0.0001,19.36773]
[1778388365002,33.15,80734.98,1.4,-0.17642,0.0001,19.38554]
[1778388370941,33.15,80732.62,1.4,-0.17665,0.0001,19.40117]
[1778388375976,33.15,80724.89,1.4,-0.17745,0.0001,19.45446]
[1778388381012,33.15,80725.29,1.4,-0.17739,0.0001,19.45048]
[1778388386047,33.14,80724.97,1.4,-0.17741,0.0001,19.45154]
[1778388391082,33.14,80725.63,1.4,-0.17729,0.0001,19.44177]
[1778388396118,33.14,80723.87,1.4,-0.17746,0.0001,19.45298]
[1778388402159,33.14,80722.22,1.4,-0.17761,0.0001,19.46307]
[1778388407194,33.13,80722.54,1.4,-0.17756,0.0001,19.45956]
[1778388413236,33.13,80722.54,1.4,-0.17754,0.0001,19.45805]
[1778388422300,33.13,80722.73,1.4,-0.17749,0.0001,19.45451]
[1778388428342,33.12,80723.12,1.4,-0.17743,0.0001,19.45044]
[1778388433377,33.12,80722.85,1.4,-0.17744,0.0001,19.4513]
[1778388438412,33.12,80722.92,1.4,-0.17742,0.0001,19.44982]
[1778388447475,33.12,80723.38,1.4,-0.17735,0.0001,19.44494]
[1778388454529,33.11,80723.02,1.4,-0.17734,0.0001,19.44237]
[1778388459564,33.11,80723.13,1.4,-0.17732,0.0001,19.44081]
[1778388465606,33.11,80722.48,1.4,-0.17737,0.0001,19.44448]
[1778388470641,33.11,80722.34,1.4,-0.17738,0.0001,19.4447]
[1778388476683,33.11,80722.59,1.4,-0.17734,0.0001,19.44205]
[1778388481718,33.1,80722.01,1.4,-0.17739,0.00011,19.4454]
[1778388486754,33.1,80721.37,1.4,-0.17745,0.00011,19.44916]
[1778388489155,33.1,80722.1,1.4,-0.17737,0.00011,19.44389]
[1778388489228,33.1,80722.1,1.4,-0.17736,0.00011,19.4436]
[1778388489281,33.1,80722.1,1.4,-0.17736,0.00011,19.4436]
[1778388490009,33.1,80722.1,1.4,-0.17736,0.00011,19.4436]
[1778388491252,33.1,80729.28,1.4,-0.17661,0.0001,19.39306]
[1778388492102,33.1,80729.28,1.4,-0.17661,0.0001,19.39306]
[1778388492112,33.1,80729.28,1.4,-0.17661,0.0001,19.39306]
[1778388492163,33.1,80729.28,1.4,-0.17661,0.0001,19.39311]
[1778388492829,33.1,80729.28,1.4,-0.17661,0.0001,19.39311]
[1778388492892,33.1,80729.32,1.4,-0.17661,0.0001,19.39283]
[1778388494000,33.1,80729.32,1.4,-0.17661,0.0001,19.39283]
[1778388494013,33.1,80729.32,1.4,-0.17661,0.0001,19.39288]
[1778388495573,33.1,80729.32,1.4,-0.17661,0.0001,19.39288]
[1778388495599,33.1,80729.32,1.4,-0.17661,0.0001,19.39288]
[1778388495762,33.1,80729.32,1.4,-0.17661,0.0001,19.39288]
[1778388496473,33.1,80729.32,1.4,-0.1766,0.0001,19.39281]
[1778388496501,33.1,80729.32,1.4,-0.1766,0.0001,19.39281]
[1778388497172,33.1,80729.32,1.4,-0.1766,0.0001,19.39281]
[1778388497501,33.1,80729.32,1.4,-0.1766,0.0001,19.39273]
[1778388499508,33.1,80729.32,1.4,-0.1766,0.0001,19.39258]
[1778388499587,33.1,80729.32,1.4,-0.1766,0.0001,19.39258]
[1778388501229,33.1,80729.32,1.4,-0.1766,0.0001,19.39243]
[1778388504008,33.1,80729.32,1.4,-0.1766,0.0001,19.39228]
[1778388504032,33.1,80729.28,1.4,-0.1766,0.0001,19.39239]
[1778388504912,33.1,80729.28,1.4,-0.1766,0.0001,19.39239]
[1778388505012,33.1,80729.35,1.4,-0.17659,0.0001,19.39201]
[1778388505994,33.1,80729.35,1.4,-0.17659,0.0001,19.39201]
[1778388506954,33.1,80729.35,1.4,-0.17659,0.0001,19.39191]
[1778388507464,33.1,80729.39,1.4,-0.17659,0.0001,19.39153]
[1778388507678,33.1,80729.39,1.4,-0.17659,0.0001,19.39153]
[1778388508393,33.1,80729.39,1.4,-0.17659,0.0001,19.39153]
[1778388509150,33.1,80729.39,1.4,-0.17659,0.0001,19.39153]
[1778388509886,33.1,80729.6,1.4,-0.17656,0.0001,19.39006]
[1778388509987,33.1,80730.2,1.4,-0.1765,0.0001,19.38574]
[1778388510920,33.1,80730.2,1.4,-0.1765,0.0001,19.38574]
[1778388510946,33.1,80730.06,1.4,-0.17651,0.0001,19.38673]
[1778388511658,33.1,80730.06,1.4,-0.17651,0.0001,19.38673]
[1778388511928,33.1,80729.81,1.4,-0.17652,0.0001,19.38465]
[1778388517223,33.1,80730.02,1.4,-0.1765,0.0001,19.38358]
[1778388519163,33.1,80730.02,1.4,-0.1765,0.0001,19.38377]
[1778388519257,33.1,80730.02,1.4,-0.17651,0.0001,19.38395]
[1778388519979,33.1,80730.02,1.4,-0.17651,0.0001,19.38395]
[1778388520158,33.1,80730.02,1.4,-0.17651,0.0001,19.38395]
[1778388521109,33.1,80730.41,1.4,-0.17646,0.0001,19.3811]
[1778388521169,33.1,80730.41,1.4,-0.17646,0.0001,19.3811]
[1778388523142,33.1,80726.58,1.4,-0.17686,0.0001,19.40779]
[1778388529048,33.1,80722.74,1.4,-0.17725,0.0001,19.43359]
[1778388530599,33.1,80722.78,1.4,-0.17724,0.0001,19.43312]
[1778388539396,33.1,80722.82,1.4,-0.17721,0.0001,19.43108]
[1778388545163,33.09,80722.71,1.4,-0.17721,0.0001,19.43069]
[1778388550198,33.09,80722.93,1.4,-0.17717,0.0001,19.4282]
[1778388555233,33.09,80723.28,1.4,-0.17712,0.0001,19.42486]
[1778388560268,33.09,80717.9,1.4,-0.17767,0.00011,19.46186]
[1778388565303,33.09,80717.8,1.4,-0.17767,0.00011,19.46159]
[1778388567332,33.08,80717.8,1.4,-0.17767,0.00011,19.4614]
[1778388567362,33.08,80717.8,1.4,-0.17767,0.00011,19.4614]
[1778388576381,33.08,80723.81,1.4,-0.17699,0.0001,19.41378]
[1778388585331,33.08,80723.98,1.4,-0.17696,0.0001,19.41219]
[1778388590387,33.08,80724.27,1.4,-0.17692,0.0001,19.40895]
[1778388590414,33.08,80724.27,1.4,-0.17692,0.0001,19.40895]
[1778388590560,33.08,80724.27,1.4,-0.17692,0.0001,19.40895]
[1778388590592,33.08,80724.27,1.4,-0.17692,0.0001,19.40895]
[1778388593691,33.08,80725.97,1.4,-0.17674,0.0001,19.3968]
[1778388594284,33.08,80725.97,1.4,-0.17674,0.0001,19.3968]
[1778388599385,33.08,80722.98,1.4,-0.17704,0.0001,19.41715]
[1778388604577,33.08,80723.41,1.4,-0.17698,0.0001,19.41336]
[1778388610252,33.07,80724.16,1.4,-0.1769,0.0001,19.40756]
[1778388610314,33.07,80724.16,1.4,-0.1769,0.0001,19.40756]
[1778388610407,33.07,80724.28,1.4,-0.17688,0.0001,19.40646]
[1778388615237,33.07,80734.57,1.4,-0.1758,0.0001,19.33391]
[1778388615264,33.07,80734.57,1.4,-0.1758,0.0001,19.33391]
[1778388615293,33.07,80734.57,1.4,-0.1758,0.0001,19.33391]
[1778388617096,33.07,80734.77,1.4,-0.17578,0.0001,19.33243]
[1778388617121,33.07,80734.77,1.4,-0.17578,0.0001,19.33243]
[1778388618251,33.07,80734.67,1.4,-0.17579,0.0001,19.33306]
[1778388623423,33.07,80734.82,1.4,-0.17577,0.0001,19.33183]
[1778388630349,33.07,80734.82,1.4,-0.17577,0.0001,19.33179]
[1778388637428,33.07,80734.78,1.4,-0.17574,0.0001,19.32775]
[1778388639825,33.07,80736.49,1.4,-0.17556,0.0001,19.31563]
[1778388640280,33.07,80737.16,1.4,-0.17549,0.0001,19.31087]
[1778388645864,33.07,80738.82,1.4,-0.17532,0.0001,19.29907]
[1778388651906,33.07,80742.39,1.4,-0.17495,0.0001,19.274]
[1778388656941,33.07,80742.43,1.4,-0.17495,0.0001,19.27395]
[1778388661977,33.07,80745.93,1.4,-0.17459,0.0001,19.24965]
[1778388665413,33.07,80746.33,1.4,-0.17455,0.0001,19.24702]
[1778388665443,33.07,80746.24,1.4,-0.17456,0.0001,19.24774]
[1778388671229,33.07,80746.27,1.4,-0.17456,0.0001,19.24798]
[1778388674880,33.07,80746.27,1.4,-0.17456,0.0001,19.24816]
[1778388674981,33.08,80746.27,1.4,-0.17457,0.0001,19.24842]
[1778388683123,33.07,80744.97,1.4,-0.17469,0.0001,19.25654]
[1778388691525,33.07,80744.97,1.4,-0.17469,0.0001,19.25654]
[1778388697249,33.07,80745.31,1.4,-0.1746,0.0001,19.24816]
[1778388699316,33.07,80745.31,1.4,-0.1746,0.0001,19.24816]
[1778388700906,33.07,80745.31,1.4,-0.17459,0.0001,19.2479]
[1778388701277,33.07,80746.09,1.4,-0.17451,0.0001,19.24235]
[1778388701564,33.07,80746.09,1.4,-0.17451,0.0001,19.24235]
[1778388701688,33.07,80746.09,1.4,-0.17451,0.0001,19.24235]
[1778388702284,33.07,80747.44,1.4,-0.17437,0.0001,19.23271]
[1778388703291,33.07,80747.52,1.4,-0.17436,0.0001,19.23225]
[1778388710340,33.07,80757.25,1.4,-0.17337,0.0001,19.16474]
[1778388715376,33.07,80758.23,1.4,-0.17328,0.0001,19.15875]
[1778388720411,33.07,80759.66,1.4,-0.17315,0.0001,19.14956]
[1778388721863,33.07,80759.2,1.4,-0.1732,0.0001,19.15299]
[1778388722425,33.07,80758.91,1.4,-0.17323,0.0001,19.15501]
[1778388722612,33.07,80758.91,1.4,-0.17323,0.0001,19.15501]
[1778388722639,33.07,80758.91,1.4,-0.17323,0.0001,19.15501]
[1778388730133,33.07,80757.06,1.4,-0.17341,0.0001,19.16771]
[1778388739544,33.07,80755.98,1.4,-0.17352,0.0001,19.17476]
[1778388745318,33.07,80756.05,1.4,-0.17351,0.0001,19.17402]
[1778388750621,33.07,80756.06,1.4,-0.1735,0.0001,19.17352]
[1778388755630,33.07,80756.01,1.4,-0.17347,0.0001,19.16969]
[1778388756995,33.07,80756.01,1.4,-0.17347,0.0001,19.16963]
[1778388757026,33.07,80756.01,1.4,-0.17347,0.0001,19.16963]
[1778388757676,33.07,80756.01,1.4,-0.17347,0.0001,19.16957]
[1778388758309,33.07,80758.08,1.4,-0.17326,0.0001,19.15509]
[1778388759287,33.07,80758.08,1.4,-0.17326,0.0001,19.15509]
[1778388759288,33.07,80758.43,1.4,-0.17323,0.0001,19.1528]
[1778388759966,33.07,80758.43,1.4,-0.17323,0.0001,19.1528]
[1778388760033,33.07,80758.43,1.4,-0.17323,0.0001,19.1528]
[1778388761015,33.07,80758.43,1.4,-0.17323,0.0001,19.1528]
[1778388761385,33.07,80758.43,1.4,-0.17323,0.0001,19.1528]
[1778388762361,33.07,80757.96,1.4,-0.17328,0.0001,19.15625]
[1778388762410,33.07,80758.0,1.4,-0.17327,0.0001,19.15593]
[1778388763659,33.07,80757.96,1.4,-0.17328,0.0001,19.15621]
[1778388763712,33.07,80758.0,1.4,-0.17327,0.0001,19.15611]
[1778388765024,33.07,80758.0,1.4,-0.17327,0.0001,19.15611]
[1778388765232,33.07,80758.0,1.4,-0.17327,0.0001,19.15611]
[1778388766292,33.07,80758.0,1.4,-0.17328,0.0001,19.15624]
[1778388766419,33.07,80758.0,1.4,-0.17328,0.0001,19.15624]
[1778388775879,33.07,80758.03,1.4,-0.17327,0.0001,19.15599]
[1778388775980,33.07,80758.03,1.4,-0.17327,0.0001,19.15563]
[1778388779378,33.07,80758.03,1.4,-0.17327,0.0001,19.15563]
[1778388779452,33.07,80758.09,1.4,-0.17327,0.0001,19.15588]
[1778388782369,33.07,80758.13,1.4,-0.17327,0.0001,19.15554]
[1778388782413,33.07,80758.16,1.4,-0.17326,0.0001,19.15523]
[1778388782561,33.07,80758.16,1.4,-0.17326,0.0001,19.15523]
[1778388782845,33.07,80758.09,1.4,-0.17327,0.0001,19.15572]
[1778388789477,33.07,80758.13,1.4,-0.17326,0.0001,19.15538]
[1778388789602,33.07,80758.13,1.4,-0.17326,0.0001,19.15538]
[1778388794623,33.07,80759.04,1.4,-0.17316,0.0001,19.1484]
[1778388794655,33.07,80759.04,1.4,-0.17316,0.0001,19.1484]
[1778388795461,33.07,80761.36,1.4,-0.17292,0.0001,19.13215]
[1778388800975,33.07,80766.31,1.4,-0.17243,0.0001,19.0983]
[1778388806010,33.08,80768.83,1.4,-0.17218,0.0001,19.08168]
[1778388811045,33.08,80768.74,1.4,-0.17218,0.0001,19.07967]
[1778388816080,33.08,80768.33,1.4,-0.17225,0.0001,19.0839]
[1778388816738,33.08,80768.33,1.4,-0.17225,0.0001,19.0839]
[1778388817087,33.08,80766.46,1.4,-0.17244,0.0001,19.09736]
[1778388822122,33.08,80765.14,1.4,-0.17258,0.0001,19.10682]
[1778388827157,33.08,80761.22,1.4,-0.17299,0.0001,19.13455]
[1778388834586,33.08,80760.08,1.4,-0.1731,0.0001,19.14255]
[1778388843269,33.08,80760.14,1.4,-0.1731,0.0001,19.14194]
[1778388849838,33.08,80760.79,1.4,-0.17303,0.0001,19.13734]
[1778388854839,33.08,80760.79,1.4,-0.17303,0.0001,19.13737]
[1778388860709,33.08,80760.79,1.4,-0.17303,0.0001,19.1374]
[1778388866431,33.08,80760.93,1.4,-0.17302,0.0001,19.13648]
[1778388871466,33.08,80760.93,1.4,-0.17299,0.0001,19.13259]
[1778388883551,33.08,80760.97,1.4,-0.17299,0.0001,19.13251]
[1778388889593,33.08,80760.65,1.4,-0.17302,0.0001,19.13487]
[1778388895286,33.08,80760.79,1.4,-0.17301,0.0001,19.13395]
[1778388901679,33.08,80760.26,1.4,-0.17307,0.0001,19.13781]
[1778388906714,33.08,80760.26,1.4,-0.17307,0.0001,19.13788]
[1778388910534,33.08,80760.47,1.4,-0.17305,0.0001,19.13642]
[1778388910559,33.08,80760.47,1.4,-0.17305,0.0001,19.13644]
[1778388910796,33.08,80760.47,1.4,-0.17305,0.0001,19.13644]
[1778388910897,33.08,80762.99,1.4,-0.17279,0.0001,19.11867]
[1778388916784,33.08,80765.01,1.4,-0.17258,0.0001,19.10463]
[1778388918801,33.08,80765.01,1.4,-0.17258,0.0001,19.10463]
[1778388919035,33.08,80765.01,1.4,-0.17258,0.0001,19.10463]
[1778388930882,33.08,80764.98,1.4,-0.17259,0.0001,19.10544]
[1778388935917,33.08,80765.11,1.4,-0.17255,0.0001,19.10065]
[1778388936879,33.08,80765.11,1.4,-0.17255,0.0001,19.10065]
[1778388936924,33.08,80767.38,1.4,-0.17232,0.0001,19.08465]
[1778388937868,33.08,80767.38,1.4,-0.17232,0.0001,19.08465]
[1778388937931,33.09,80767.81,1.4,-0.17228,0.0001,19.08186]
[1778388942966,33.09,80767.49,1.4,-0.17231,0.0001,19.08433]
[1778388947899,33.09,80766.92,1.4,-0.17238,0.0001,19.08851]
[1778388956057,33.09,80763.18,1.4,-0.17276,0.0001,19.11479]
[1778388963926,33.09,80763.43,1.4,-0.17273,0.0001,19.11298]
[1778388969148,33.09,80763.43,1.4,-0.17273,0.0001,19.1128]
[1778388973424,33.09,80763.47,1.4,-0.17273,0.0001,19.11244]
[1778388973479,33.09,80763.47,1.4,-0.17273,0.0001,19.11244]
[1778388974514,33.09,80764.13,1.4,-0.17266,0.0001,19.10767]
[1778388974542,33.09,80764.13,1.4,-0.17266,0.0001,19.10767]
[1778388975340,33.09,80769.1,1.4,-0.17214,0.0001,19.07262]
[1778388975368,33.09,80769.1,1.4,-0.17214,0.0001,19.07262]
[1778388977129,33.09,80770.03,1.4,-0.17205,0.0001,19.06608]
[1778388977561,33.09,80770.03,1.4,-0.17205,0.0001,19.06608]
[1778388978476,33.09,80770.62,1.4,-0.17199,0.0001,19.06218]
[1778388978562,33.09,80770.58,1.4,-0.172,0.0001,19.0625]
[1778388978846,33.09,80770.58,1.4,-0.172,0.0001,19.0625]
[1778388980369,33.09,80770.38,1.4,-0.17202,0.0001,19.06394]
[1778388986267,33.09,80770.55,1.4,-0.172,0.0001,19.06293]
[1778388991302,33.09,80770.13,1.4,-0.17202,0.0001,19.06212]
[1778388997344,33.09,80769.95,1.4,-0.17204,0.0001,19.06361]
[1778389002381,33.09,80768.53,1.4,-0.17219,0.0001,19.07386]
[1778389007414,33.09,80767.96,1.4,-0.17226,0.0001,19.07815]
[1778389012449,33.09,80767.73,1.4,-0.17228,0.0001,19.08004]
[1778389017486,33.09,80767.5,1.4,-0.17231,0.0001,19.08189]
[1778389022521,33.09,80768.45,1.4,-0.17222,0.0001,19.07547]
[1778389027556,33.09,80769.39,1.4,-0.17212,0.0001,19.06916]
[1778389035612,33.09,80769.58,1.4,-0.17211,0.0001,19.06852]
[1778389040649,33.09,80769.58,1.4,-0.17212,0.0001,19.06906]
[1778389045685,33.09,80761.72,1.4,-0.17294,0.0001,19.12491]
[1778389050695,33.09,80761.8,1.4,-0.17293,0.0001,19.12447]
[1778389058573,33.09,80761.97,1.4,-0.17289,0.0001,19.11952]
[1778389061962,33.09,80761.9,1.4,-0.1729,0.0001,19.12008]
[1778389069854,33.09,80760.77,1.4,-0.17301,0.0001,19.12784]
[1778389075082,33.09,80760.77,1.4,-0.17301,0.0001,19.12784]
[1778389080931,33.09,80761.75,1.4,-0.17291,0.0001,19.12047]
[1778389085966,33.09,80760.79,1.4,-0.173,0.0001,19.127]
[1778389091001,33.09,80761.46,1.4,-0.17293,0.0001,19.12201]
[1778389099057,33.09,80761.15,1.4,-0.17296,0.0001,19.12379]
[1778389113155,33.09,80761.28,1.4,-0.17291,0.0001,19.11816]
[1778389122586,33.09,80761.28,1.4,-0.17291,0.0001,19.11816]
[1778389131019,33.09,80761.28,1.4,-0.1729,0.0001,19.11765]
[1778389136960,33.09,80761.24,1.4,-0.17289,0.0001,19.11729]
[1778389139919,33.09,80761.24,1.4,-0.17289,0.0001,19.11719]
[1778389140258,33.09,80761.24,1.4,-0.17289,0.0001,19.11719]
[1778389140779,33.09,80761.24,1.4,-0.17289,0.0001,19.11703]
[1778389151426,33.09,80761.24,1.4,-0.17289,0.0001,19.11702]
[1778389156462,33.09,80761.27,1.4,-0.17289,0.0001,19.1168]
[1778389162503,33.09,80761.27,1.4,-0.17289,0.0001,19.1168]
[1778389167538,33.09,80761.31,1.4,-0.17288,0.0001,19.1165]
[1778389179859,33.09,80761.4,1.4,-0.17287,0.0001,19.11585]
[1778389191718,33.09,80761.4,1.4,-0.17285,0.0001,19.1119]
[1778389195534,33.09,80761.4,1.5,-0.17285,0.0001,19.1119]
[1778389195746,33.09,80755.33,1.5,-0.17347,0.0001,19.1547]
[1778389198377,33.09,80748.17,1.5,-0.17422,0.0001,19.20507]
[1778389201509,33.09,80745.89,1.5,-0.17445,0.0001,19.22086]
[1778389205460,33.09,80745.64,1.5,-0.17447,0.0001,19.22221]
[1778389206233,33.09,80745.64,1.5,-0.17447,0.0001,19.22221]
[1778389206240,33.09,80745.64,1.5,-0.17447,0.0001,19.22231]
[1778389211858,33.09,80745.6,1.5,-0.17449,0.0001,19.22325]
[1778389215028,33.09,80745.6,1.5,-0.17449,0.0001,19.22325]
[1778389215028,33.09,80745.6,1.5,-0.17449,0.0001,19.22325]
[1778389220697,33.09,80745.6,1.5,-0.1745,0.0001,19.22419]
[1778389226258,33.09,80745.6,1.5,-0.1745,0.0001,19.22442]
[1778389228709,33.09,80745.26,1.5,-0.17455,0.0001,19.22757]
[1778389234024,33.09,80736.79,1.5,-0.17541,0.0001,19.28374]
[1778389239286,33.09,80734.96,1.5,-0.17561,0.0001,19.29684]
[1778389245239,33.09,80733.54,1.5,-0.17576,0.0001,19.30689]
[1778389253517,33.09,80733.4,1.5,-0.17577,0.0001,19.30791]
[1778389263227,33.09,80733.72,1.5,-0.17573,0.0001,19.3054]
[1778389269065,33.09,80733.72,1.5,-0.17573,0.0001,19.3054]
[1778389270901,33.09,80733.72,1.5,-0.17573,0.0001,19.30519]
[1778389278332,33.09,80724.67,1.5,-0.17667,0.0001,19.36804]
[1778389284374,33.09,80716.0,1.5,-0.17756,0.00011,19.42802]
[1778389289394,33.09,80715.83,1.5,-0.17757,0.00011,19.42851]
[1778389291607,33.09,80715.86,1.5,-0.17756,0.00011,19.42796]
[1778389295999,33.08,80716.33,1.5,-0.17748,0.00011,19.42006]
[1778389296819,33.08,80716.33,1.5,-0.17748,0.00011,19.41991]
[1778389303511,33.08,80716.22,1.5,-0.17747,0.00011,19.41949]
[1778389308927,33.08,80715.53,1.5,-0.17754,0.00011,19.42377]
[1778389317609,33.08,80715.6,1.5,-0.17751,0.00011,19.4219]
[1778389320308,33.08,80716.11,1.5,-0.17745,0.00011,19.41805]
[1778389321363,33.08,80716.57,1.5,-0.1774,0.00011,19.41469]
[1778389321892,33.08,80716.57,1.5,-0.1774,0.00011,19.41469]
[1778389324507,33.08,80716.49,1.5,-0.1774,0.00011,19.41478]
[1778389325953,33.08,80716.28,1.5,-0.17742,0.00011,19.41625]
[1778389330792,33.07,80715.6,1.5,-0.17748,0.00011,19.4203]
[1778389336742,33.07,80714.42,1.5,-0.1776,0.00011,19.42787]
[1778389342784,33.07,80714.09,1.5,-0.17762,0.00011,19.42943]
[1778389344332,33.07,80714.09,1.5,-0.17762,0.00011,19.42943]
[1778389344945,33.07,80714.09,1.5,-0.17762,0.00011,19.42943]
[1778389347558,33.07,80714.02,1.5,-0.17762,0.00011,19.42942]
[1778389349158,33.07,80714.27,1.5,-0.17759,0.00011,19.42742]
[1778389355876,33.07,80714.59,1.5,-0.17752,0.00011,19.4203]
[1778389359214,33.07,80714.33,1.5,-0.17755,0.00011,19.42202]
[1778389360019,33.07,80714.33,1.5,-0.17755,0.00011,19.42202]
[1778389363530,33.07,80714.33,1.5,-0.17754,0.00011,19.42169]
[1778389363602,33.07,80714.33,1.5,-0.17754,0.00011,19.42169]
[1778389364120,33.07,80714.33,1.5,-0.17754,0.00011,19.42169]
[1778389364805,33.07,80716.84,1.5,-0.17727,0.00011,19.4036]
[1778389366258,33.07,80717.31,1.5,-0.17722,0.00011,19.40013]
[1778389366428,33.07,80717.31,1.5,-0.17722,0.00011,19.40013]
[1778389367095,33.07,80717.31,1.5,-0.17722,0.00011,19.40013]
[1778389367993,33.07,80717.31,1.5,-0.17722,0.00011,19.40013]
[1778389375008,33.06,80716.2,1.5,-0.17732,0.00011,19.4072]
[1778389381050,33.06,80715.3,1.5,-0.17741,0.00011,19.41296]
[1778389386086,33.06,80715.4,1.5,-0.17739,0.00011,19.41178]
[1778389391120,33.06,80715.55,1.5,-0.17737,0.00011,19.41025]
[1778389393866,33.06,80715.51,1.5,-0.17737,0.00011,19.41035]
[1778389399630,33.06,80715.51,1.5,-0.17737,0.00011,19.41026]
[1778389400589,33.06,80715.51,1.5,-0.17736,0.00011,19.40979]
[1778389401394,33.06,80715.51,1.5,-0.17736,0.00011,19.4097]
[1778389403042,33.06,80715.51,1.5,-0.17736,0.00011,19.40961]
[1778389405228,33.06,80723.41,1.5,-0.17653,0.00011,19.35372]
[1778389405257,33.06,80723.41,1.5,-0.17653,0.00011,19.35372]
[1778389406598,33.06,80724.11,1.5,-0.17645,0.0001,19.34877]
[1778389406808,33.06,80724.11,1.5,-0.17645,0.0001,19.34877]
[1778389408577,33.06,80725.87,1.5,-0.17627,0.0001,19.33656]
[1778389408660,33.06,80725.52,1.5,-0.17631,0.0001,19.33903]
[1778389410879,33.06,80725.52,1.5,-0.17631,0.0001,19.33923]
[1778389410974,33.06,80725.52,1.5,-0.17632,0.0001,19.33963]
[1778389411757,33.06,80725.52,1.5,-0.17632,0.0001,19.33963]
[1778389411897,33.06,80725.52,1.5,-0.17632,0.0001,19.33963]
[1778389412783,33.06,80725.38,1.5,-0.17631,0.0001,19.33665]
[1778389413162,33.06,80725.93,1.5,-0.17625,0.0001,19.33277]
[1778389413583,33.06,80725.93,1.5,-0.17625,0.0001,19.33277]
[1778389413873,33.06,80725.93,1.5,-0.17625,0.0001,19.33277]
[1778389413935,33.06,80725.93,1.5,-0.17625,0.0001,19.33277]
[1778389414532,33.06,80725.93,1.5,-0.17625,0.0001,19.33277]
[1778389415160,33.06,80725.93,1.5,-0.17625,0.0001,19.33297]
[1778389418337,33.06,80726.26,1.5,-0.17622,0.0001,19.33124]
[1778389418814,33.06,80732.18,1.5,-0.1756,0.0001,19.28954]
[1778389424356,33.06,80731.76,1.5,-0.17565,0.0001,19.29289]
[1778389429391,33.06,80732.22,1.5,-0.17561,0.0001,19.2898]
[1778389432442,33.06,80731.94,1.5,-0.17564,0.0001,19.29183]
[1778389434816,33.06,80719.87,1.5,-0.1769,0.00011,19.37675]
[1778389438611,33.06,80720.67,1.5,-0.17681,0.00011,19.37086]
[1778389438669,33.06,80720.67,1.5,-0.17681,0.00011,19.37086]
[1778389439728,33.06,80721.15,1.5,-0.17676,0.00011,19.36739]
[1778389439754,33.06,80721.15,1.5,-0.17676,0.00011,19.36739]
[1778389440789,33.06,80726.85,1.5,-0.17616,0.0001,19.32715]
[1778389442300,33.06,80726.72,1.5,-0.17618,0.0001,19.32803]
[1778389442476,33.06,80726.72,1.5,-0.17618,0.0001,19.32803]
[1778389443500,33.06,80726.72,1.5,-0.17618,0.0001,19.328]
[1778389443578,33.06,80726.72,1.5,-0.17618,0.0001,19.328]
[1778389445370,33.06,80726.43,1.5,-0.17621,0.0001,19.32997]
[1778389445460,33.06,80726.43,1.5,-0.17621,0.0001,19.32997]
[1778389446193,33.06,80726.43,1.5,-0.17621,0.0001,19.32997]
[1778389446203,33.06,80726.43,1.5,-0.17621,0.0001,19.32997]
[1778389446714,33.06,80725.92,1.5,-0.17626,0.0001,19.33349]
[1778389447317,33.06,80728.47,1.5,-0.17599,0.0001,19.31553]
[1778389447522,33.06,80728.47,1.5,-0.17599,0.0001,19.31553]
[1778389448118,33.06,80728.74,1.5,-0.17596,0.0001,19.31379]
[1778389449224,33.06,80728.74,1.5,-0.17596,0.0001,19.31379]
[1778389450206,33.06,80728.51,1.5,-0.17599,0.0001,19.3156]
[1778389449888,33.06,80728.73,1.5,-0.17597,0.0001,19.31405]
[1778389450538,33.06,80729.48,1.5,-0.17589,0.0001,19.30874]
[1778389454797,33.06,80730.33,1.5,-0.17581,0.0001,19.30334]
[1778389454897,33.06,80730.28,1.5,-0.17582,0.0001,19.30389]
[1778389462623,33.06,80731.06,1.5,-0.17574,0.0001,19.29853]
[1778389467658,33.06,80731.54,1.5,-0.17569,0.0001,19.29509]
[1778389473191,33.06,80731.4,1.5,-0.1757,0.0001,19.29606]
[1778389473282,33.06,80731.4,1.5,-0.1757,0.0001,19.29606]
[1778389473319,33.06,80731.4,1.5,-0.1757,0.0001,19.29606]
[1778389474610,33.06,80734.02,1.5,-0.1754,0.0001,19.27358]
[1778389474637,33.06,80734.02,1.5,-0.1754,0.0001,19.27358]
[1778389479885,33.06,80737.66,1.5,-0.17502,0.0001,19.24816]
[1778389482152,33.06,80738.35,1.5,-0.17495,0.0001,19.24335]
[1778389484329,33.06,80738.35,1.5,-0.17495,0.0001,19.24354]
[1778389484357,33.06,80738.35,1.5,-0.17495,0.0001,19.24354]
[1778389485943,33.06,80738.38,1.5,-0.17495,0.0001,19.2434]
[1778389487576,33.06,80738.14,1.5,-0.17498,0.0001,19.24522]
[1778389487603,33.06,80738.14,1.5,-0.17498,0.0001,19.24522]
[1778389487857,33.06,80738.14,1.5,-0.17498,0.0001,19.24522]
[1778389493308,33.07,80734.13,1.5,-0.1754,0.0001,19.27376]
[1778389500525,33.07,80734.94,1.5,-0.17532,0.0001,19.26818]
[1778389500553,33.07,80734.94,1.5,-0.17532,0.0001,19.26818]
[1778389500659,33.07,80734.94,1.5,-0.17532,0.0001,19.26818]
[1778389501459,33.07,80735.65,1.5,-0.17524,0.0001,19.26319]
[1778389501486,33.07,80735.65,1.5,-0.17524,0.0001,19.26319]
[1778389507618,33.07,80737.02,1.5,-0.1751,0.0001,19.25364]
[1778389507644,33.07,80737.02,1.5,-0.1751,0.0001,19.25364]
[1778389512064,33.07,80743.31,1.5,-0.17445,0.0001,19.20956]
[1778389521038,33.07,80743.45,1.5,-0.17445,0.0001,19.20974]
[1778389526042,33.07,80743.51,1.5,-0.17445,0.0001,19.20965]
[1778389531109,33.07,80737.56,1.5,-0.17505,0.0001,19.24822]
[1778389536156,33.07,80735.33,1.5,-0.17529,0.0001,19.26413]
[1778389541753,33.07,80735.56,1.5,-0.17527,0.0001,19.26269]
[1778389548884,33.07,80735.58,1.5,-0.17527,0.0001,19.26272]
[1778389554270,33.07,80735.24,1.5,-0.17531,0.0001,19.26542]
[1778389559305,33.07,80735.41,1.5,-0.17529,0.0001,19.26441]
[1778389564340,33.07,80735.45,1.5,-0.17529,0.0001,19.26433]
[1778389574215,33.07,80735.17,1.5,-0.17532,0.0001,19.26642]
[1778389581459,33.07,80735.17,1.5,-0.17533,0.0001,19.26697]
[1778389586494,33.07,80735.06,1.5,-0.17535,0.0001,19.26794]
[1778389592699,33.07,80735.06,1.5,-0.17535,0.0001,19.26794]
[1778389599633,33.08,80735.06,1.5,-0.17533,0.0001,19.26439]
[1778389606636,33.08,80735.06,1.5,-0.17533,0.0001,19.26481]
[1778389609977,33.08,80735.06,1.5,-0.17533,0.0001,19.26481]
[1778389615931,33.08,80734.89,1.5,-0.17535,0.0001,19.26635]
[1778389615932,33.08,80734.89,1.5,-0.17535,0.0001,19.26635]
[1778389630885,33.08,80734.92,1.5,-0.17535,0.0001,19.26638]
[1778389638215,33.08,80733.41,1.5,-0.17552,0.0001,19.27748]
[1778389641751,33.08,80733.37,1.5,-0.17552,0.0001,19.27784]
[1778389641881,33.08,80733.86,1.5,-0.17547,0.0001,19.27444]
[1778389647281,33.08,80737.64,1.5,-0.1751,0.0001,19.24909]
[1778389653410,33.08,80739.29,1.5,-0.17492,0.0001,19.23491]
[1778389661018,33.09,80739.38,1.5,-0.17495,0.0001,19.23682]
[1778389666110,33.09,80739.39,1.5,-0.17496,0.0001,19.2376]
[1778389672095,33.1,80739.1,1.5,-0.17502,0.0001,19.24188]
[1778389676372,33.1,80739.1,1.5,-0.17502,0.0001,19.24188]
[1778389676382,33.1,80739.07,1.5,-0.17504,0.0001,19.24348]
[1778389681687,33.1,80732.85,1.5,-0.17569,0.0001,19.28736]
[1778389685301,33.1,80731.99,1.5,-0.17578,0.0001,19.29341]
[1778389685334,33.1,80731.99,1.5,-0.17578,0.0001,19.29338]
[1778389692235,33.1,80734.19,1.5,-0.17557,0.0001,19.27931]
[1778389692678,33.1,80734.19,1.5,-0.17557,0.0001,19.27931]
[1778389693242,33.1,80732.6,1.5,-0.17574,0.0001,19.29049]
[1778389698277,33.1,80732.57,1.5,-0.17574,0.0001,19.29062]
[1778389703312,33.1,80732.13,1.5,-0.17579,0.0001,19.29359]
[1778389710443,33.1,80731.74,1.5,-0.17582,0.0001,19.2962]
[1778389713230,33.1,80732.1,1.5,-0.17576,0.0001,19.28955]
[1778389713289,33.1,80732.1,1.5,-0.17576,0.0001,19.28955]
[1778389714035,33.1,80733.26,1.5,-0.17564,0.0001,19.28131]
[1778389714404,33.1,80733.26,1.5,-0.17564,0.0001,19.28131]
[1778389719424,33.1,80735.44,1.5,-0.17541,0.0001,19.26612]
[1778389724913,33.1,80735.55,1.5,-0.1754,0.0001,19.26532]
[1778389726064,33.1,80736.52,1.5,-0.1753,0.0001,19.25847]
[1778389726473,33.1,80736.86,1.5,-0.17526,0.0001,19.25629]
[1778389728733,33.1,80736.84,1.5,-0.17527,0.0001,19.25687]
[1778389729494,33.1,80737.44,1.5,-0.17521,0.0001,19.25266]
[1778389730070,33.1,80737.44,1.5,-0.17521,0.0001,19.25266]
[1778389730501,33.1,80737.4,1.5,-0.17522,0.0001,19.25317]
[1778389733837,33.1,80737.45,1.5,-0.17522,0.0001,19.25351]
[1778389734529,33.1,80737.14,1.5,-0.17526,0.0001,19.25572]
[1778389734964,33.1,80737.14,1.5,-0.17526,0.0001,19.25572]
[1778389736304,33.1,80737.04,1.5,-0.17527,0.0001,19.25689]
[1778389741578,33.11,80737.96,1.5,-0.17519,0.0001,19.25163]
[1778389747390,33.11,80737.89,1.5,-0.17522,0.0001,19.25337]
[1778389755889,33.11,80737.93,1.5,-0.17523,0.0001,19.25409]
[1778389764641,33.11,80737.99,1.5,-0.17524,0.0001,19.25517]
[1778389771585,33.12,80737.99,1.5,-0.17528,0.0001,19.25767]
[1778389780199,33.12,80737.85,1.5,-0.1753,0.0001,19.25698]
[1778389780377,33.13,80737.85,1.5,-0.17532,0.0001,19.25824]
[1778389782250,33.13,80740.1,1.5,-0.17508,0.0001,19.24242]
[1778389782815,33.13,80741.01,1.5,-0.17499,0.0001,19.23616]
[1778389787952,33.13,80741.99,1.5,-0.17489,0.0001,19.22957]
[1778389788193,33.13,80741.99,1.5,-0.17489,0.0001,19.22957]
[1778389795660,33.13,80742.41,1.5,-0.17486,0.0001,19.22712]
[1778389801076,33.13,80742.49,1.5,-0.17485,0.0001,19.22689]
[1778389801079,33.13,80742.49,1.5,-0.17485,0.0001,19.22689]
[1778389801512,33.13,80742.49,1.5,-0.17485,0.0001,19.22689]
[1778389801513,33.13,80742.49,1.5,-0.17485,0.0001,19.22689]
[1778389801533,33.13,80742.52,1.5,-0.17486,0.0001,19.22709]
[1778389803261,33.13,80744.29,1.5,-0.17467,0.0001,19.21464]
[1778389803262,33.13,80744.29,1.5,-0.17467,0.0001,19.21464]
[1778389809055,33.13,80748.5,1.5,-0.17423,0.0001,19.18439]
[1778389810635,33.13,80748.51,1.5,-0.17422,0.0001,19.18426]
[1778389815272,33.13,80748.85,1.5,-0.17419,0.0001,19.18174]
[1778389815620,33.13,80748.85,1.5,-0.17419,0.0001,19.18174]
[1778389821139,33.13,80751.51,1.5,-0.17391,0.0001,19.16284]
[1778389824213,33.13,80751.91,1.5,-0.17387,0.0001,19.16006]
[1778389829664,33.13,80751.6,1.5,-0.1739,0.0001,19.16237]
[1778389838370,33.13,80751.65,1.5,-0.17387,0.0001,19.15812]
[1778389845309,33.13,80752.02,1.5,-0.17383,0.0001,19.15541]
[1778389850344,33.13,80752.1,1.5,-0.17382,0.0001,19.15473]
[1778389859407,33.13,80752.06,1.5,-0.17382,0.0001,19.15466]
[1778389860418,33.13,80752.06,1.5,-0.17382,0.0001,19.15466]
[1778389861388,33.13,80751.91,1.5,-0.17383,0.0001,19.15567]
[1778389861509,33.13,80751.91,1.5,-0.17383,0.0001,19.15567]
[1778389861724,33.13,80754.23,1.5,-0.17359,0.0001,19.1393]
[1778389867464,33.13,80754.21,1.5,-0.17359,0.0001,19.13936]
[1778389868483,33.13,80754.21,1.5,-0.17359,0.0001,19.13936]
[1778389874515,33.13,80754.6,1.5,-0.17355,0.0001,19.13659]
[1778389879550,33.13,80754.64,1.5,-0.17355,0.0001,19.13634]
[1778389885504,33.13,80754.64,1.5,-0.17355,0.0001,19.13634]
[1778389892641,33.13,80754.5,1.5,-0.17354,0.0001,19.13349]
[1778389898683,33.13,80754.46,1.5,-0.17355,0.0001,19.13388]
[1778389903718,33.13,80754.46,1.5,-0.17355,0.0001,19.13399]
[1778389909036,33.13,80749.95,1.5,-0.17402,0.0001,19.1658]
[1778389919539,33.13,80750.13,1.5,-0.174,0.0001,19.16443]
[1778389924866,33.13,80750.69,1.5,-0.17394,0.0001,19.16038]
[1778389929903,33.13,80751.33,1.5,-0.17387,0.0001,19.15589]
[1778389934940,33.13,80751.38,1.5,-0.17387,0.0001,19.15558]
[1778389936561,33.13,80751.38,1.5,-0.17387,0.0001,19.15558]
[1778389941989,33.13,80750.83,1.5,-0.17392,0.0001,19.1595]
[1778389947025,33.13,80750.77,1.5,-0.17393,0.0001,19.15996]
[1778389949709,33.13,80750.77,1.5,-0.17393,0.0001,19.15996]
[1778389955081,33.13,80748.37,1.5,-0.17415,0.0001,19.17289]
[1778389958618,33.13,80747.24,1.5,-0.17427,0.0001,19.18083]
[1778389966158,33.13,80745.41,1.5,-0.17446,0.0001,19.19342]
[1778389971193,33.13,80746.78,1.5,-0.17431,0.0001,19.18362]
[1778389976228,33.13,80747.43,1.5,-0.17424,0.0001,19.17894]
[1778389979126,33.13,80747.05,1.5,-0.17428,0.0001,19.18158]
[1778389987305,33.13,80746.87,1.5,-0.1743,0.0001,19.18265]
[1778389992045,33.13,80746.97,1.5,-0.17429,0.0001,19.18187]
[1778389992663,33.13,80746.97,1.5,-0.17429,0.0001,19.18187]
[1778389998384,33.13,80747.17,1.5,-0.17426,0.0001,19.18032]
[1778389999536,33.13,80747.17,1.5,-0.17426,0.0001,19.18032]
[1778390000860,33.13,80747.2,1.5,-0.17426,0.0001,19.18007]
[1778390001398,33.13,80747.2,1.5,-0.17426,0.0001,19.18007]
[1778390003255,33.13,80747.17,1.5,-0.17426,0.0001,19.18025]
[1778390003294,33.13,80747.17,1.5,-0.17426,0.0001,19.18025]
[1778390005716,33.13,80738.71,1.5,-0.17514,0.0001,19.23974]
[1778390011904,33.12,80737.68,1.5,-0.17524,0.0001,19.24642]
[1778390013172,33.12,80737.68,1.5,-0.17521,0.0001,19.24226]
[1778390013287,33.12,80737.68,1.5,-0.17521,0.0001,19.24226]
[1778390015000,33.12,80737.68,1.5,-0.17521,0.0001,19.24215]
[1778390020540,33.12,80737.68,1.5,-0.1752,0.0001,19.24129]
[1778390028596,33.12,80736.24,1.5,-0.17534,0.0001,19.25048]
[1778390030193,33.12,80733.12,1.5,-0.17566,0.0001,19.2723]
[1778390036107,33.12,80732.58,1.5,-0.17571,0.0001,19.27548]
[1778390042695,33.12,80735.2,1.5,-0.17541,0.0001,19.25566]
[1778390047217,33.12,80736.65,1.5,-0.17526,0.0001,19.24504]
[1778390051573,33.11,80738.15,1.5,-0.1751,0.0001,19.23416]
[1778390051574,33.11,80738.15,1.5,-0.1751,0.0001,19.23416]
[1778390059814,33.11,80737.9,1.5,-0.17511,0.0001,19.23536]
[1778390062766,33.11,80738.18,1.5,-0.17508,0.0001,19.23334]
[1778390062767,33.11,80738.18,1.5,-0.17508,0.0001,19.23334]
[1778390066825,33.11,80746.34,1.5,-0.17423,0.0001,19.17573]
[1778390071903,33.11,80745.63,1.5,-0.17428,0.0001,19.177]
[1778390076938,33.11,80745.67,1.5,-0.17428,0.0001,19.17688]
[1778390083546,33.11,80745.67,1.5,-0.17428,0.0001,19.17694]
[1778390084589,33.11,80746.03,1.5,-0.17425,0.0001,19.17453]
[1778390085197,33.11,80750.98,1.5,-0.17373,0.0001,19.13979]
[1778390091036,33.12,80753.23,1.5,-0.17351,0.0001,19.1245]
[1778390094754,33.12,80753.62,1.5,-0.17347,0.0001,19.12193]
[1778390094755,33.12,80753.62,1.5,-0.17347,0.0001,19.12193]
[1778390100099,33.12,80753.56,1.5,-0.17348,0.0001,19.12296]
[1778390102172,33.12,80753.56,1.5,-0.17348,0.0001,19.12296]
[1778390102226,33.12,80753.56,1.5,-0.17348,0.0001,19.12296]
[1778390102249,33.12,80753.56,1.5,-0.17348,0.0001,19.12296]
[1778390102250,33.12,80753.56,1.5,-0.17348,0.0001,19.12296]
[1778390108155,33.12,80754.07,1.5,-0.17344,0.0001,19.12001]
[1778390112713,33.12,80754.05,1.5,-0.17344,0.0001,19.12023]
[1778390119094,33.12,80753.15,1.5,-0.17354,0.0001,19.12707]
[1778390124267,33.12,80752.93,1.5,-0.17357,0.0001,19.12903]
[1778390125600,33.12,80752.93,1.5,-0.17357,0.0001,19.12903]
[1778390128329,33.12,80754.13,1.5,-0.17345,0.0001,19.12073]
[1778390129092,33.12,80761.23,1.5,-0.17272,0.0001,19.07077]
[1778390129122,33.12,80761.23,1.5,-0.17272,0.0001,19.07077]
[1778390129598,33.12,80761.23,1.5,-0.17272,0.0001,19.07077]
[1778390135344,33.12,80763.97,1.5,-0.17241,0.0001,19.04754]
[1778390140379,33.12,80772.2,1.5,-0.17156,0.0001,18.9895]
[1778390142065,33.12,80772.83,1.5,-0.17149,0.0001,18.98517]
[1778390144258,33.12,80772.51,1.5,-0.17153,0.0001,18.98745]
[1778390149442,33.12,80776.39,1.5,-0.17113,0.0001,18.96036]
[1778390154477,33.12,80776.68,1.5,-0.17111,0.0001,18.95866]
[1778390155420,33.12,80776.68,1.5,-0.17111,0.0001,18.95866]
[1778390155484,33.12,80776.61,1.5,-0.17111,0.0001,18.95922]
[1778390161526,33.12,80776.54,1.5,-0.17113,0.0001,18.95999]
[1778390167568,33.12,80776.45,1.5,-0.17114,0.0001,18.96092]
[1778390172430,33.12,80776.32,1.5,-0.17116,0.0001,18.96205]
[1778390172603,33.12,80775.62,1.5,-0.17123,0.0001,18.96704]
[1778390177638,33.13,80775.06,1.5,-0.17129,0.0001,18.97137]
[1778390183795,33.13,80775.28,1.5,-0.17127,0.0001,18.97004]
[1778390184493,33.13,80775.28,1.5,-0.17128,0.0001,18.97033]
[1778390189727,33.13,80775.09,1.5,-0.1713,0.0001,18.97211]
[1778390194762,33.13,80775.48,1.5,-0.17124,0.0001,18.9658]
[1778390195952,33.13,80775.48,1.5,-0.17124,0.0001,18.9658]
[1778390204832,33.13,80775.41,1.5,-0.17126,0.0001,18.96714]
[1778390210874,33.13,80775.01,1.5,-0.17131,0.0001,18.97046]
[1778390214902,33.13,80762.84,1.5,-0.17257,0.0001,19.05643]
[1778390217496,33.13,80761.85,1.5,-0.17267,0.0001,19.0633]
[1778390223786,33.13,80760.78,1.5,-0.17277,0.0001,19.07055]
[1778390225030,33.13,80759.81,1.5,-0.17287,0.0001,19.07713]
[1778390230086,33.13,80758.54,1.5,-0.17299,0.0001,19.08548]
[1778390236049,33.13,80759.05,1.5,-0.17293,0.0001,19.081]
[1778390241084,33.13,80759.7,1.5,-0.17285,0.0001,19.07578]
[1778390249143,33.12,80759.98,1.5,-0.17281,0.0001,19.07279]
[1778390254178,33.12,80759.86,1.5,-0.17279,0.0001,19.06904]
[1778390261227,33.12,80759.86,1.5,-0.17277,0.0001,19.06817]
[1778390266263,33.12,80760.19,1.5,-0.17273,0.0001,19.06524]
[1778390270398,33.12,80766.83,1.5,-0.17204,0.0001,19.01828]
[1778390270437,33.12,80766.83,1.5,-0.17204,0.0001,19.01828]
[1778390275693,33.12,80771.27,1.5,-0.17158,0.0001,18.9867]
[1778390281368,33.12,80772.14,1.5,-0.17149,0.0001,18.98059]
[1778390286403,33.12,80771.74,1.5,-0.17153,0.0001,18.98346]
[1778390291438,33.12,80772.34,1.5,-0.17147,0.0001,18.97929]
[1778390296473,33.12,80772.06,1.5,-0.1715,0.0001,18.98135]
[1778390297761,33.12,80772.06,1.5,-0.1715,0.0001,18.98135]
[1778390297786,33.12,80772.05,1.5,-0.1715,0.0001,18.98144]
[1778390306543,33.12,80772.12,1.5,-0.1715,0.0001,18.98088]
[1778390312585,33.12,80772.4,1.5,-0.17144,0.0001,18.97491]
[1778390322136,33.12,80772.07,1.5,-0.17147,0.0001,18.97722]
[1778390329704,33.12,80771.97,1.5,-0.17148,0.0001,18.97791]
[1778390336079,33.12,80772.25,1.5,-0.17145,0.0001,18.97594]
[1778390346135,33.12,80772.11,1.5,-0.17147,0.0001,18.97694]
[1778390353872,33.12,80771.48,1.5,-0.17153,0.0001,18.98122]
[1778390361928,33.12,80764.68,1.5,-0.17223,0.0001,19.02906]
[1778390366964,33.12,80762.98,1.5,-0.1724,0.0001,19.04057]
[1778390374163,33.12,80762.87,1.5,-0.17241,0.0001,19.04098]
[1778390374261,33.12,80762.87,1.5,-0.17238,0.0001,19.03675]
[1778390381065,33.11,80762.15,1.5,-0.17245,0.0001,19.04141]
[1778390389121,33.11,80762.13,1.5,-0.17244,0.0001,19.04107]
[1778390397177,33.11,80762.11,1.5,-0.17244,0.0001,19.04073]
[1778390404226,33.11,80762.22,1.5,-0.17242,0.0001,19.03958]
[1778390413290,33.11,80762.32,1.5,-0.1724,0.0001,19.03844]
[1778390418325,33.11,80762.01,1.5,-0.17243,0.0001,19.04036]
[1778390423360,33.11,80762.01,1.5,-0.17243,0.0001,19.04002]
[1778390428395,33.11,80762.07,1.5,-0.17242,0.0001,19.0392]
[1778390432361,33.11,80762.07,1.5,-0.17242,0.0001,19.0392]
[1778390432423,33.11,80762.11,1.5,-0.17238,0.0001,19.0346]
[1778390434524,33.11,80762.57,1.5,-0.17233,0.0001,19.03123]
[1778390434924,33.11,80762.57,1.5,-0.17233,0.0001,19.03123]
[1778390437587,33.11,80768.44,1.5,-0.17173,0.0001,18.98993]
[1778390437610,33.11,80768.44,1.5,-0.17173,0.0001,18.98993]
[1778390443044,33.11,80768.3,1.5,-0.17173,0.0001,18.99056]
[1778390443068,33.11,80768.3,1.5,-0.17173,0.0001,18.99056]
[1778390443145,33.11,80768.14,1.5,-0.17175,0.0001,18.99154]
[1778390444689,33.11,80766.36,1.5,-0.17193,0.0001,19.0041]
[1778390452255,33.11,80766.48,1.5,-0.17191,0.0001,19.00255]
[1778390453350,33.11,80765.25,1.5,-0.17203,0.0001,19.01091]
[1778390453572,33.11,80764.4,1.5,-0.17212,0.0001,19.01679]
[1778390458607,33.1,80763.96,1.5,-0.17216,0.0001,19.01945]
[1778390463643,33.1,80764.21,1.5,-0.17213,0.0001,19.0173]
[1778390472378,33.1,80764.21,1.5,-0.17212,0.0001,19.01709]
[1778390477473,33.1,80756.09,1.5,-0.17295,0.0001,19.07346]
[1778390477742,33.1,80754.7,1.5,-0.17309,0.0001,19.08312]
[1778390481902,33.1,80749.08,1.5,-0.17367,0.0001,19.12235]
[1778390483385,33.1,80749.87,1.5,-0.17359,0.0001,19.11646]
[1778390488053,33.1,80754.16,1.5,-0.17314,0.0001,19.08589]
[1778390488201,33.1,80754.16,1.5,-0.17314,0.0001,19.08589]
[1778390488256,33.1,80754.16,1.5,-0.17313,0.0001,19.08566]
[1778390489004,33.1,80754.16,1.5,-0.17313,0.0001,19.08566]
[1778390489046,33.1,80756.87,1.5,-0.17286,0.0001,19.06686]
[1778390489949,33.1,80756.87,1.5,-0.17286,0.0001,19.06686]
[1778390490050,33.1,80758.17,1.5,-0.17272,0.0001,19.05761]
[1778390490342,33.1,80758.17,1.5,-0.17272,0.0001,19.05761]
[1778390490833,33.1,80758.53,1.5,-0.17268,0.0001,19.05508]
[1778390496148,33.1,80761.01,1.5,-0.1724,0.0001,19.03339]
[1778390496238,33.1,80761.23,1.5,-0.17237,0.0001,19.03174]
[1778390498056,33.1,80761.47,1.5,-0.17235,0.0001,19.03005]
[1778390498062,33.1,80761.47,1.5,-0.17235,0.0001,19.03005]
[1778390498163,33.1,80762.79,1.5,-0.17222,0.0001,19.02145]
[1778390498864,33.1,80762.79,1.5,-0.17222,0.0001,19.02145]
[1778390498889,33.1,80762.58,1.5,-0.17224,0.0001,19.02294]
[1778390500638,33.1,80762.61,1.5,-0.17224,0.0001,19.02299]
[1778390501529,33.1,80762.61,1.5,-0.17224,0.0001,19.02299]
[1778390506986,33.1,80763.47,1.5,-0.17217,0.0001,19.01816]
[1778390511790,33.11,80764.77,1.5,-0.17206,0.0001,19.01058]
[1778390511794,33.11,80764.77,1.5,-0.17206,0.0001,19.01058]
[1778390511986,33.11,80764.77,1.5,-0.17206,0.0001,19.01091]
[1778390512702,33.11,80764.77,1.5,-0.17206,0.0001,19.01091]
[1778390519031,33.1,80764.74,1.5,-0.17206,0.0001,19.01031]
[1778390526186,33.1,80764.74,1.5,-0.17206,0.0001,19.01031]
[1778390527566,33.1,80764.74,1.5,-0.17205,0.0001,19.0095]
[1778390528316,33.1,80764.74,1.5,-0.17204,0.0001,19.0093]
[1778390533584,33.1,80764.7,1.5,-0.17204,0.0001,19.00923]
[1778390533841,33.1,80764.7,1.5,-0.17204,0.0001,19.00923]
[1778390534972,33.1,80768.51,1.5,-0.17165,0.0001,18.98218]
[1778390535148,33.1,80768.72,1.5,-0.17162,0.0001,18.98064]
[1778390541992,33.1,80769.22,1.5,-0.17159,0.0001,18.97852]
[1778390542093,33.11,80769.22,1.5,-0.17161,0.0001,18.97959]
[1778390547234,33.11,80773.1,1.5,-0.17122,0.0001,18.95296]
[1778390554285,33.11,80773.63,1.5,-0.17116,0.0001,18.94674]
[1778390561335,33.11,80773.58,1.5,-0.17118,0.0001,18.94867]
[1778390571405,33.12,80773.58,1.5,-0.17122,0.0001,18.95103]
[1778390578456,33.12,80773.73,1.5,-0.17123,0.0001,18.95168]
[1778390582942,33.12,80774.0,1.5,-0.17121,0.0001,18.95072]
[1778390584498,33.13,80773.91,1.5,-0.17123,0.0001,18.95186]
[1778390589533,33.13,80773.84,1.5,-0.17125,0.0001,18.95366]
[1778390594010,33.13,80773.99,1.5,-0.17125,0.0001,18.95311]
[1778390603631,33.13,80773.95,1.5,-0.17129,0.0001,18.95636]
[1778390611619,33.14,80773.88,1.5,-0.17131,0.0001,18.95778]
[1778390612073,33.14,80773.88,1.5,-0.17131,0.0001,18.95778]
[1778390612158,33.14,80774.0,1.5,-0.17129,0.0001,18.9541]
[1778390614068,33.14,80774.98,1.5,-0.17119,0.0001,18.94719]
[1778390621757,33.14,80775.88,1.5,-0.1711,0.0001,18.94103]
[1778390622948,33.14,80775.88,1.5,-0.1711,0.0001,18.94103]
[1778390625019,33.14,80775.86,1.5,-0.1711,0.0001,18.94121]
[1778390630839,33.14,80775.93,1.5,-0.1711,0.0001,18.94079]
[1778390632205,33.14,80777.1,1.5,-0.17098,0.0001,18.93257]
[1778390633560,33.14,80782.06,1.5,-0.17047,0.0001,18.89768]
[1778390640890,33.14,80782.59,1.5,-0.17042,0.0001,18.89447]
[1778390646932,33.14,80782.49,1.5,-0.17043,0.0001,18.89548]
[1778390654988,33.14,80782.59,1.5,-0.17043,0.0001,18.89511]
[1778390657297,33.14,80782.55,1.5,-0.17043,0.0001,18.89543]
[1778390657305,33.14,80782.55,1.5,-0.17043,0.0001,18.89543]
[1778390657433,33.14,80782.55,1.5,-0.17043,0.0001,18.89549]
[1778390658993,33.14,80787.19,1.5,-0.16996,0.0001,18.86278]
[1778390664031,33.14,80790.39,1.5,-0.16964,0.0001,18.84051]
[1778390664075,33.14,80790.39,1.5,-0.16964,0.0001,18.84051]
[1778390664571,33.14,80791.57,1.5,-0.16952,0.0001,18.83229]
[1778390664571,33.14,80791.57,1.5,-0.16952,0.0001,18.83229]
[1778390664609,33.14,80791.57,1.5,-0.16952,0.0001,18.83229]
[1778390665172,33.14,80791.57,1.5,-0.16952,0.0001,18.83229]
[1778390666469,33.14,80791.88,1.5,-0.16949,0.0001,18.83016]
[1778390669929,33.14,80795.22,1.5,-0.16914,0.0001,18.8065]
[1778390670484,33.14,80795.22,1.5,-0.16914,0.0001,18.8065]
[1778390670576,33.14,80795.22,1.5,-0.16914,0.0001,18.80649]
[1778390676136,33.14,80795.17,1.5,-0.16912,0.0001,18.80289]
[1778390682080,33.14,80795.22,1.5,-0.16912,0.0001,18.80261]
[1778390688223,33.14,80795.65,1.5,-0.16907,0.0001,18.79958]
[1778390693258,33.14,80795.53,1.5,-0.16909,0.0001,18.80043]
[1778390700227,33.14,80795.53,1.5,-0.16909,0.0001,18.80044]
[1778390706499,33.14,80795.58,1.5,-0.16908,0.0001,18.80003]
[1778390706575,33.14,80795.58,1.5,-0.16908,0.0001,18.80003]
[1778390706926,33.14,80795.58,1.5,-0.16908,0.0001,18.80003]
[1778390707693,33.14,80797.65,1.5,-0.16886,0.0001,18.78503]
[1778390707721,33.14,80797.65,1.5,-0.16886,0.0001,18.78503]
[1778390708476,33.14,80797.65,1.5,-0.16886,0.0001,18.78503]
[1778390708919,33.14,80798.09,1.5,-0.16882,0.0001,18.78188]
[1778390709181,33.14,80798.09,1.5,-0.16882,0.0001,18.78188]
[1778390710018,33.14,80799.39,1.5,-0.16869,0.0001,18.77302]
[1778390710051,33.14,80799.39,1.5,-0.16869,0.0001,18.77302]
[1778390710175,33.14,80799.39,1.5,-0.16869,0.0001,18.77302]
[1778390712189,33.14,80799.52,1.5,-0.16868,0.0001,18.77207]
[1778390713054,33.14,80799.52,1.5,-0.16868,0.0001,18.77202]
[1778390713092,33.14,80799.52,1.5,-0.16868,0.0001,18.77202]
[1778390713398,33.14,80799.71,1.5,-0.16866,0.0001,18.771]
[1778390715007,33.14,80800.07,1.5,-0.16863,0.0001,18.76878]
[1778390715412,33.14,80799.73,1.5,-0.16867,0.0001,18.77128]
[1778390716158,33.14,80799.73,1.5,-0.16867,0.0001,18.77128]
[1778390716184,33.14,80799.73,1.5,-0.16867,0.0001,18.77128]
[1778390717199,33.14,80799.24,1.5,-0.16872,0.0001,18.77484]
[1778390718765,33.14,80798.19,1.5,-0.16883,0.0001,18.78243]
[1778390720301,33.14,80798.16,1.5,-0.16883,0.0001,18.78273]
[1778390723170,33.15,80796.03,1.5,-0.16905,0.0001,18.79802]
[1778390724789,33.15,80795.61,1.5,-0.1691,0.0001,18.80111]
[1778390724908,33.15,80795.61,1.5,-0.1691,0.0001,18.80111]
[1778390726275,33.15,80795.4,1.5,-0.16912,0.0001,18.80265]
[1778390726629,33.15,80795.36,1.5,-0.16912,0.0001,18.80299]
[1778390729418,33.15,80793.82,1.5,-0.16928,0.0001,18.81391]
[1778390736731,33.15,80793.34,1.5,-0.1693,0.0001,18.8131]
[1778390743608,33.14,80792.95,1.5,-0.16933,0.0001,18.81505]
[1778390749650,33.14,80793.15,1.5,-0.1693,0.0001,18.81321]
[1778390754685,33.14,80792.97,1.5,-0.16932,0.0001,18.81412]
[1778390759720,33.14,80792.56,1.5,-0.16935,0.0001,18.81668]
[1778390768783,33.14,80792.96,1.5,-0.1693,0.0001,18.81327]
[1778390771040,33.14,80795.16,1.5,-0.16908,0.0001,18.79768]
[1778390771076,33.14,80795.16,1.5,-0.16908,0.0001,18.79768]
[1778390771128,33.14,80795.16,1.5,-0.16908,0.0001,18.79768]
[1778390774077,33.14,80796.21,1.5,-0.16897,0.0001,18.79015]
[1778390776673,33.14,80796.3,1.5,-0.16896,0.0001,18.7894]
[1778390776909,33.14,80798.39,1.5,-0.16875,0.0001,18.77462]
[1778390779202,33.14,80799.96,1.5,-0.16859,0.0001,18.76386]
[1778390779268,33.14,80801.37,1.5,-0.16845,0.0001,18.75425]
[1778390780073,33.14,80801.37,1.5,-0.16845,0.0001,18.75425]
[1778390780162,33.14,80801.77,1.5,-0.16842,0.0001,18.75178]
[1778390781700,33.14,80801.77,1.5,-0.16842,0.0001,18.75178]
[1778390783098,33.14,80801.63,1.5,-0.16844,0.0001,18.75348]
[1778390785490,33.14,80801.35,1.5,-0.16848,0.0001,18.75614]
[1778390785590,33.15,80801.34,1.5,-0.16849,0.0001,18.75689]
[1778390786093,33.15,80801.34,1.5,-0.16849,0.0001,18.75689]
[1778390786241,33.15,80801.34,1.5,-0.16849,0.0001,18.75689]
[1778390786330,33.15,80801.42,1.5,-0.16848,0.0001,18.75643]
[1778390786987,33.15,80801.42,1.5,-0.16848,0.0001,18.75643]
[1778390787769,33.15,80801.31,1.5,-0.16849,0.0001,18.75721]
[1778390787808,33.15,80801.31,1.5,-0.16849,0.0001,18.75721]
[1778390793958,33.15,80801.45,1.5,-0.16848,0.0001,18.75449]
[1778390797267,33.15,80801.45,1.5,-0.16848,0.0001,18.75449]
[1778390797298,33.15,80801.45,1.5,-0.16848,0.0001,18.75449]
[1778390797368,33.15,80801.45,1.5,-0.1685,0.0001,18.75571]
[1778390798018,33.15,80801.45,1.5,-0.1685,0.0001,18.75571]
[1778390799354,33.15,80801.45,1.5,-0.16851,0.0001,18.75631]
[1778390804362,33.15,80801.45,1.5,-0.16851,0.0001,18.75631]
[1778390814098,33.16,80801.45,1.5,-0.16856,0.0001,18.76029]
[1778390819862,33.16,80801.43,1.5,-0.16858,0.0001,18.76145]
[1778390824969,33.17,80801.36,1.5,-0.1686,0.0001,18.76293]
[1778390825002,33.17,80801.36,1.5,-0.1686,0.0001,18.76293]
[1778390825011,33.17,80801.36,1.5,-0.16861,0.0001,18.76365]
[1778390825656,33.17,80801.36,1.5,-0.16861,0.0001,18.76365]
[1778390825666,33.17,80801.36,1.5,-0.16861,0.0001,18.76367]
[1778390827376,33.17,80801.36,1.5,-0.16861,0.0001,18.76367]
[1778390827569,33.17,80801.36,1.5,-0.16861,0.0001,18.76367]
[1778390827411,33.17,80801.26,1.5,-0.16863,0.0001,18.76485]
[1778390833231,33.17,80801.51,1.5,-0.1686,0.0001,18.76319]
[1778390835208,33.17,80801.6,1.5,-0.1686,0.0001,18.76258]
[1778390838364,33.17,80800.32,1.5,-0.16873,0.0001,18.77168]
[1778390838383,33.17,80800.32,1.5,-0.16873,0.0001,18.77172]
[1778390840739,33.17,80800.19,1.5,-0.16874,0.0001,18.77287]
[1778390841287,33.17,80800.37,1.5,-0.16873,0.0001,18.77185]
[1778390845160,33.17,80800.2,1.5,-0.16875,0.0001,18.77311]
[1778390845309,33.17,80800.2,1.5,-0.16875,0.0001,18.77311]
[1778390845988,33.17,80799.9,1.5,-0.16878,0.0001,18.7755]
[1778390846063,33.17,80799.9,1.5,-0.16878,0.0001,18.7755]
[1778390846982,33.17,80800.08,1.5,-0.16876,0.0001,18.77425]
[1778390847331,33.17,80800.0,1.5,-0.16877,0.0001,18.77482]
[1778390847799,33.17,80800.0,1.5,-0.16877,0.0001,18.77482]
[1778390848598,33.17,80800.0,1.5,-0.16877,0.0001,18.77482]
[1778390848855,33.17,80800.0,1.5,-0.16878,0.0001,18.77509]
[1778390849345,33.17,80800.01,1.5,-0.16878,0.0001,18.77502]
[1778390849704,33.17,80800.01,1.5,-0.16878,0.0001,18.77502]
[1778390850112,33.17,80800.01,1.5,-0.16878,0.0001,18.77502]
[1778390853146,33.17,80799.99,1.5,-0.16875,0.0001,18.77127]
[1778390853929,33.17,80799.83,1.5,-0.16877,0.0001,18.77247]
[1778390854381,33.17,80800.3,1.5,-0.16873,0.0001,18.76941]
[1778390858556,33.17,80799.99,1.5,-0.16876,0.0001,18.77211]
[1778390858657,33.17,80799.68,1.5,-0.1688,0.0001,18.7748]
[1778390864453,33.17,80796.93,1.5,-0.16908,0.0001,18.79428]
[1778390864692,33.17,80796.93,1.5,-0.16908,0.0001,18.79428]
[1778390864728,33.17,80796.93,1.5,-0.16908,0.0001,18.79428]
[1778390870495,33.17,80795.92,1.5,-0.16919,0.0001,18.80141]
[1778390875530,33.17,80795.16,1.5,-0.16927,0.0001,18.80676]
[1778390875704,33.17,80795.16,1.5,-0.16927,0.0001,18.80676]
[1778390877649,33.17,80795.2,1.5,-0.16926,0.0001,18.80647]
[1778390881456,33.17,80794.5,1.5,-0.16933,0.0001,18.8114]
[1778390886618,33.17,80792.51,1.5,-0.16953,0.0001,18.82538]
[1778390887779,33.17,80791.92,1.5,-0.16959,0.0001,18.82949]
[1778390889854,33.17,80791.92,1.5,-0.16959,0.0001,18.82949]
[1778390895674,33.17,80791.97,1.5,-0.16959,0.0001,18.8294]
[1778390900709,33.17,80791.94,1.5,-0.1696,0.0001,18.8296]
[1778390906729,33.17,80792.06,1.5,-0.16958,0.0001,18.82876]
[1778390906731,33.17,80792.06,1.5,-0.16958,0.0001,18.82876]
[1778390916821,33.17,80791.98,1.5,-0.16957,0.0001,18.82533]
[1778390921856,33.17,80792.13,1.5,-0.16955,0.0001,18.82431]
[1778390927898,33.17,80792.31,1.5,-0.16953,0.0001,18.82312]
[1778390935954,33.17,80792.42,1.5,-0.16952,0.0001,18.82248]
[1778390943003,33.18,80792.27,1.5,-0.16954,0.0001,18.82369]
[1778390949045,33.18,80792.36,1.5,-0.16953,0.0001,18.82318]
[1778390957943,33.18,80792.52,1.5,-0.16952,0.0001,18.82215]
[1778390963143,33.18,80792.52,1.5,-0.16952,0.0001,18.8224]
[1778390970192,33.18,80792.49,1.5,-0.16953,0.0001,18.82279]
[1778390975227,33.18,80790.89,1.5,-0.16967,0.0001,18.83019]
[1778390980264,33.18,80791.01,1.5,-0.16966,0.0001,18.82942]
[1778390985299,33.18,80790.97,1.5,-0.16966,0.0001,18.82979]
[1778390988629,33.18,80790.89,1.5,-0.16967,0.0001,18.83039]
[1778390988781,33.18,80790.89,1.5,-0.16967,0.0001,18.83039]
[1778390989669,33.18,80790.84,1.5,-0.16968,0.0001,18.83077]
[1778390989768,33.18,80778.73,1.5,-0.17092,0.0001,18.91598]
[1778390989894,33.18,80778.73,1.5,-0.17092,0.0001,18.91598]
[1778390990835,33.18,80772.45,1.5,-0.17156,0.0001,18.96019]
[1778390990908,33.18,80772.45,1.5,-0.17156,0.0001,18.96019]
[1778390991319,33.18,80772.45,1.5,-0.17156,0.0001,18.96019]
[1778390992386,33.18,80767.48,1.5,-0.17207,0.0001,18.99501]
[1778390994102,33.18,80761.17,1.5,-0.17272,0.0001,19.03932]
[1778390998127,33.18,80762.04,1.5,-0.17263,0.0001,19.0328]
[1778390998691,33.18,80753.28,1.5,-0.17353,0.0001,19.09443]
[1778390999079,33.18,80753.28,1.5,-0.17353,0.0001,19.09443]
[1778390999106,33.18,80753.28,1.5,-0.17353,0.0001,19.09443]
[1778390999529,33.18,80753.28,1.5,-0.17353,0.0001,19.09443]
[1778390999555,33.18,80753.28,1.5,-0.17353,0.0001,19.09443]
[1778390999596,33.18,80755.09,1.5,-0.17335,0.0001,19.08174]
[1778391006147,33.17,80756.8,1.5,-0.17316,0.0001,19.06908]
[1778391008982,33.17,80763.42,1.5,-0.17247,0.0001,19.02193]
[1778391009053,33.17,80763.42,1.5,-0.17247,0.0001,19.02193]
[1778391013846,33.17,80769.38,1.5,-0.17185,0.0001,18.97959]
[1778391017389,33.17,80772.48,1.5,-0.17153,0.0001,18.95765]
[1778391017409,33.17,80772.48,1.5,-0.17153,0.0001,18.95765]
[1778391017495,33.17,80772.48,1.5,-0.17153,0.0001,18.95765]
[1778391017524,33.17,80772.48,1.5,-0.17153,0.0001,18.95765]
[1778391018359,33.17,80779.21,1.5,-0.17083,0.0001,18.91022]
[1778391019300,33.17,80788.66,1.5,-0.16986,0.0001,18.84366]
[1778391026802,33.17,80788.59,1.5,-0.16987,0.0001,18.84391]
[1778391034257,33.17,80788.56,1.5,-0.16984,0.0001,18.84004]
[1778391040684,33.17,80783.04,1.5,-0.1704,0.0001,18.87866]
[1778391042753,33.17,80783.06,1.5,-0.1704,0.0001,18.87848]
[1778391048740,33.17,80783.3,1.5,-0.17038,0.0001,18.87665]
[1778391052779,33.17,80784.8,1.5,-0.17022,0.0001,18.8661]
[1778391059817,33.17,80785.15,1.5,-0.17018,0.0001,18.86345]
[1778391064852,33.17,80785.15,1.5,-0.17018,0.0001,18.86335]
[1778391070894,33.17,80785.27,1.5,-0.17017,0.0001,18.86243]
[1778391076359,33.17,80785.24,1.5,-0.17017,0.0001,18.86262]
[1778391081971,33.17,80779.26,1.5,-0.17078,0.0001,18.90471]
[1778391087006,33.17,80778.34,1.5,-0.17088,0.0001,18.91108]
[1778391089753,33.17,80777.27,1.5,-0.17099,0.0001,18.91857]
[1778391089789,33.17,80777.12,1.5,-0.171,0.0001,18.91953]
[1778391092830,33.17,80774.39,1.5,-0.17126,0.0001,18.93489]
[1778391098083,33.17,80773.66,1.5,-0.17134,0.0001,18.94039]
[1778391105132,33.17,80774.17,1.5,-0.17129,0.0001,18.93714]
[1778391111175,33.17,80775.39,1.5,-0.17117,0.0001,18.92875]
[1778391115843,33.17,80776.11,1.5,-0.17109,0.0001,18.9238]
[1778391115882,33.17,80776.08,1.5,-0.1711,0.0001,18.92408]
[1778391121245,33.17,80776.78,1.5,-0.17103,0.0001,18.91919]
[1778391125912,33.17,80777.11,1.5,-0.17099,0.0001,18.9169]
[1778391125930,33.17,80777.11,1.5,-0.17099,0.0001,18.91694]
[1778391126821,33.17,80777.11,1.5,-0.17099,0.0001,18.91694]
[1778391126922,33.17,80777.18,1.5,-0.17099,0.0001,18.91649]
[1778391132953,33.17,80777.18,1.5,-0.17098,0.0001,18.91625]
[1778391132955,33.17,80777.18,1.5,-0.17098,0.0001,18.91625]
[1778391133329,33.17,80776.84,1.5,-0.17102,0.0001,18.91853]
[1778391134615,33.17,80776.84,1.5,-0.17102,0.0001,18.91853]
[1778391134652,33.17,80776.84,1.5,-0.17102,0.0001,18.91853]
[1778391134750,33.17,80772.22,1.5,-0.17149,0.0001,18.95114]
[1778391140378,33.17,80765.99,1.5,-0.17214,0.0001,18.99549]
[1778391141360,33.17,80765.99,1.5,-0.17214,0.0001,18.99549]
[1778391143188,33.17,80760.73,1.5,-0.17269,0.0001,19.03266]
[1778391144922,33.17,80761.25,1.5,-0.17264,0.0001,19.02904]
[1778391150586,33.17,80759.79,1.5,-0.17279,0.0001,19.03948]
[1778391155837,33.17,80758.36,1.5,-0.17291,0.0001,19.04569]
[1778391161004,33.17,80758.31,1.5,-0.17292,0.0001,19.04616]
[1778391163686,33.17,80764.94,1.5,-0.17223,0.0001,18.99955]
[1778391169581,33.18,80763.03,1.5,-0.17244,0.0001,19.01357]
[1778391170562,33.18,80763.03,1.5,-0.17244,0.0001,19.01357]
[1778391176630,33.18,80762.16,1.5,-0.17254,0.0001,19.02001]
[1778391181665,33.18,80761.2,1.5,-0.17264,0.0001,19.02694]
[1778391186312,33.18,80760.53,1.5,-0.17271,0.0001,19.03176]
[1778391191737,33.18,80760.68,1.5,-0.17269,0.0001,19.03024]
[1778391196772,33.17,80760.72,1.5,-0.17268,0.0001,19.02956]
[1778391201807,33.17,80760.94,1.5,-0.17265,0.0001,19.02763]
[1778391206842,33.17,80760.85,1.5,-0.17265,0.0001,19.02791]
[1778391211877,33.17,80759.53,1.5,-0.17276,0.0001,19.03286]
[1778391216902,33.17,80759.49,1.5,-0.17276,0.0001,19.03298]
[1778391216949,33.17,80759.49,1.5,-0.17276,0.0001,19.03298]
[1778391217248,33.17,80759.64,1.5,-0.17274,0.0001,19.0317]
[1778391222336,33.17,80752.11,1.5,-0.17351,0.0001,19.08406]
[1778391222496,33.17,80752.11,1.5,-0.17351,0.0001,19.08406]
[1778391232089,33.17,80750.75,1.5,-0.17364,0.0001,19.09245]
[1778391238062,33.17,80746.35,1.5,-0.17408,0.0001,19.12236]
[1778391243097,33.16,80751.89,1.5,-0.17349,0.0001,19.08248]
[1778391244589,33.16,80751.89,1.5,-0.17349,0.0001,19.08248]
[1778391250822,33.16,80755.28,1.5,-0.17313,0.0001,19.05802]
[1778391256127,33.16,80757.7,1.5,-0.17287,0.0001,19.04052]
[1778391256311,33.16,80757.7,1.5,-0.17287,0.0001,19.04052]
[1778391256410,33.16,80757.69,1.5,-0.17287,0.0001,19.04053]
[1778391262799,33.16,80758.23,1.5,-0.17281,0.0001,19.03633]
[1778391269280,33.16,80757.92,1.5,-0.17283,0.0001,19.03788]
[1778391274316,33.16,80758.1,1.5,-0.17278,0.0001,19.03222]
[1778391279350,33.16,80757.94,1.5,-0.17279,0.0001,19.03287]
[1778391284385,33.16,80757.71,1.5,-0.17281,0.0001,19.03404]
[1778391289523,33.16,80756.96,1.5,-0.17288,0.0001,19.03897]
[1778391295462,33.15,80757.32,1.5,-0.17284,0.0001,19.03584]
[1778391301712,33.15,80756.87,1.5,-0.17288,0.0001,19.03871]
[1778391301763,33.15,80759.03,1.5,-0.17265,0.0001,19.02335]
[1778391307546,33.15,80749.4,1.5,-0.17365,0.0001,19.09061]
[1778391313588,33.15,80749.36,1.5,-0.17364,0.0001,19.09027]
[1778391319630,33.15,80749.89,1.5,-0.17358,0.0001,19.08598]
[1778391324665,33.15,80749.3,1.5,-0.17363,0.0001,19.08974]
[1778391326125,33.15,80749.3,1.6,-0.17363,0.0001,19.08974]
[1778391327589,33.15,80749.35,1.6,-0.17363,0.0001,19.08924]
[1778391332721,33.15,80758.21,1.6,-0.17268,0.0001,19.02258]
[1778391337756,33.15,80757.48,1.6,-0.17275,0.0001,19.02772]
[1778391342791,33.15,80757.14,1.6,-0.17279,0.0001,19.03008]
[1778391343205,33.15,80757.14,1.6,-0.17279,0.0001,19.03008]
[1778391343801,33.15,80757.05,1.6,-0.1728,0.0001,19.0307]
[1778391350850,33.15,80757.07,1.6,-0.17279,0.0001,19.03025]
[1778391355885,33.15,80756.89,1.6,-0.1728,0.0001,19.03124]
[1778391369984,33.15,80759.11,1.6,-0.17257,0.0001,19.01516]
[1778391376026,33.15,80758.94,1.6,-0.17258,0.0001,19.01613]
[1778391381061,33.15,80759.29,1.6,-0.17254,0.0001,19.01345]
[1778391386096,33.15,80759.19,1.6,-0.17255,0.0001,19.01397]
[1778391392138,33.14,80758.97,1.6,-0.17254,0.0001,19.01131]
[1778391397173,33.14,80759.04,1.6,-0.17253,0.0001,19.01062]
[1778391402208,33.14,80760.45,1.6,-0.17238,0.0001,19.00052]
[1778391407243,33.14,80760.85,1.6,-0.17234,0.0001,18.99756]
[1778391412721,33.14,80767.37,1.6,-0.17167,0.0001,18.95166]
[1778391413920,33.14,80767.91,1.6,-0.17161,0.0001,18.94789]
[1778391414221,33.14,80767.91,1.6,-0.17161,0.0001,18.94789]
[1778391413927,33.14,80767.79,1.6,-0.17163,0.0001,18.94877]
[1778391415501,33.14,80767.47,1.6,-0.17166,0.0001,18.95106]
[1778391417414,33.14,80767.87,1.6,-0.17161,0.0001,18.94791]
[1778391418264,33.14,80768.19,1.6,-0.17158,0.0001,18.9455]
[1778391418345,33.14,80768.19,1.6,-0.17158,0.0001,18.9455]
[1778391418346,33.14,80768.19,1.6,-0.17158,0.0001,18.9455]
[1778391421616,33.14,80768.31,1.6,-0.17156,0.0001,18.94417]
[1778391424089,33.14,80768.5,1.6,-0.17153,0.0001,18.94251]
[1778391427097,33.14,80765.14,1.6,-0.17187,0.0001,18.96564]
[1778391432419,33.14,80763.43,1.6,-0.17203,0.0001,18.97613]
[1778391436129,33.14,80763.63,1.6,-0.172,0.0001,18.97431]
[1778391443408,33.13,80763.44,1.6,-0.17201,0.0001,18.97492]
[1778391444391,33.13,80762.95,1.6,-0.17205,0.0001,18.97758]
[1778391444592,33.13,80762.95,1.6,-0.17205,0.0001,18.97758]
[1778391446068,33.13,80759.43,1.6,-0.17241,0.0001,19.00222]
[1778391448131,33.13,80758.1,1.6,-0.17255,0.0001,19.01143]
[1778391448195,33.13,80758.1,1.6,-0.17255,0.0001,19.01143]
[1778391448531,33.13,80758.05,1.6,-0.17255,0.0001,19.01161]
[1778391453566,33.13,80756.12,1.6,-0.17272,0.0001,19.02096]
[1778391458601,33.13,80756.05,1.6,-0.17272,0.0001,19.02113]
[1778391462946,33.13,80755.76,1.6,-0.17275,0.0001,19.02299]
[1778391462979,33.13,80755.76,1.6,-0.17275,0.0001,19.02299]
[1778391463093,33.13,80755.76,1.6,-0.17275,0.0001,19.02299]
[1778391463134,33.13,80754.86,1.6,-0.17284,0.0001,19.02919]
[1778391469680,33.13,80763.79,1.6,-0.17191,0.0001,18.96548]
[1778391470842,33.13,80763.79,1.6,-0.17191,0.0001,18.96548]
[1778391474969,33.13,80763.86,1.6,-0.1719,0.0001,18.9648]
[1778391480757,33.13,80764.22,1.6,-0.17185,0.0001,18.96156]
[1778391481742,33.13,80764.22,1.6,-0.17185,0.0001,18.96156]
[1778391488813,33.12,80764.4,1.6,-0.17182,0.0001,18.95927]
[1778391489382,33.12,80764.4,1.6,-0.17182,0.0001,18.95927]
[1778391495862,33.12,80765.3,1.6,-0.17171,0.0001,18.95205]
[1778391501319,33.12,80768.88,1.6,-0.17133,0.0001,18.92632]
[1778391501320,33.12,80768.88,1.6,-0.17133,0.0001,18.92632]
[1778391512982,33.12,80771.1,1.6,-0.17106,0.0001,18.90569]
[1778391518017,33.12,80771.39,1.6,-0.17103,0.0001,18.90328]
[1778391519498,33.12,80771.43,1.6,-0.17102,0.0001,18.90292]
[1778391519508,33.12,80771.43,1.6,-0.17102,0.0001,18.90292]
[1778391520381,33.12,80772.43,1.6,-0.17092,0.0001,18.89579]
[1778391526347,33.12,80773.57,1.6,-0.17079,0.0001,18.88708]
[1778391537154,33.11,80772.2,1.6,-0.17091,0.0001,18.89526]
[1778391543196,33.11,80772.74,1.6,-0.17085,0.0001,18.89059]
[1778391548231,33.11,80771.59,1.6,-0.17095,0.0001,18.89797]
[1778391556287,33.11,80770.64,1.6,-0.17103,0.0001,18.90335]
[1778391557887,33.11,80770.39,1.6,-0.17106,0.0001,18.90495]
[1778391565920,33.11,80770.35,1.6,-0.17106,0.0001,18.90489]
[1778391572399,33.1,80770.05,1.6,-0.17103,0.0001,18.90082]
[1778391579448,33.1,80770.05,1.6,-0.17101,0.0001,18.89965]
[1778391584483,33.1,80769.32,1.6,-0.17108,0.0001,18.90397]
[1778391589518,33.1,80769.25,1.6,-0.17107,0.0001,18.90362]
[1778391591781,33.1,80769.29,1.6,-0.17106,0.0001,18.90317]
[1778391593780,33.1,80768.8,1.6,-0.17111,0.0001,18.9063]
[1778391593782,33.1,80768.8,1.6,-0.17111,0.0001,18.9063]
[1778391595785,33.1,80766.86,1.6,-0.17131,0.0001,18.91964]
[1778391601602,33.09,80763.2,1.6,-0.17166,0.0001,18.94407]
[1778391602634,33.09,80763.2,1.6,-0.17166,0.0001,18.94407]
[1778391608651,33.09,80760.9,1.6,-0.17188,0.0001,18.95871]
[1778391614693,33.09,80756.89,1.6,-0.17227,0.0001,18.98553]
[1778391619728,33.08,80756.71,1.6,-0.17228,0.0001,18.98556]
[1778391624903,33.08,80754.75,1.6,-0.17246,0.0001,18.99839]
[1778391631812,33.08,80753.99,1.6,-0.17249,0.0001,18.99777]
[1778391636852,33.08,80752.61,1.6,-0.17261,0.0001,19.00627]
[1778391637699,33.08,80752.61,1.6,-0.17261,0.0001,19.00627]
[1778391642894,33.07,80751.73,1.6,-0.17268,0.0001,19.011]
[1778391648237,33.07,80751.78,1.6,-0.17266,0.0001,19.00964]
[1778391658000,33.07,80751.58,1.6,-0.17265,0.0001,19.00834]
[1778391668081,33.06,80751.58,1.6,-0.17261,0.0001,19.00584]
[1778391672971,33.06,80751.61,1.6,-0.17259,0.0001,19.00456]
[1778391686207,33.05,80750.93,1.6,-0.17261,0.0001,19.00537]
[1778391696278,33.04,80750.93,1.6,-0.17253,0.0001,18.99812]
[1778391702319,33.04,80750.86,1.6,-0.17252,0.0001,18.99681]
[1778391704918,33.04,80750.86,1.6,-0.17251,0.0001,18.99651]
[1778391710375,33.04,80750.48,1.6,-0.17252,0.0001,18.99708]
[1778391711630,33.04,80750.48,1.6,-0.17252,0.0001,18.99708]
[1778391725481,33.03,80749.19,1.6,-0.17259,0.0001,19.00191]
[1778391727355,33.03,80748.4,1.6,-0.17267,0.0001,19.00722]
[1778391727366,33.03,80748.4,1.6,-0.17267,0.0001,19.00722]
[1778391732530,33.02,80740.18,1.6,-0.1735,0.0001,19.06337]
[1778391734790,33.02,80739.95,1.6,-0.17352,0.0001,19.06428]
[1778391736144,33.02,80739.91,1.6,-0.17351,0.0001,19.0642]
[1778391740059,33.02,80739.91,1.6,-0.17349,0.0001,19.06286]
[1778391745622,33.01,80739.95,1.6,-0.17346,0.0001,19.06064]
[1778391750657,33.01,80740.47,1.6,-0.17339,0.0001,19.05539]
[1778391756699,33.01,80739.94,1.6,-0.17339,0.0001,19.05336]
[1778391760293,33.01,80739.94,1.6,-0.17339,0.0001,19.05336]
[1778391760394,33.0,80739.72,1.6,-0.1734,0.0001,19.05371]
[1778391765763,33.0,80740.35,1.6,-0.17331,0.0001,19.04758]
[1778391772812,33.0,80740.56,1.6,-0.17325,0.0001,19.04385]
[1778391778854,32.99,80738.7,1.6,-0.17342,0.0001,19.05512]
[1778391785903,32.99,80739.3,1.6,-0.17332,0.0001,19.04866]
[1778391798994,32.98,80739.32,1.6,-0.17327,0.0001,19.04458]
[1778391802883,32.98,80739.32,1.6,-0.17325,0.0001,19.04373]
[1778391811078,32.97,80739.49,1.6,-0.17318,0.0001,19.03617]
[1778391820141,32.97,80739.46,1.6,-0.17315,0.0001,19.03418]
[1778391823166,32.97,80739.46,1.6,-0.17315,0.0001,19.03418]
[1778391823190,32.97,80739.46,1.6,-0.17315,0.0001,19.03418]
[1778391823250,32.97,80739.46,1.6,-0.17315,0.0001,19.03418]
[1778391823493,32.97,80738.18,1.6,-0.17327,0.0001,19.04253]
[1778391823866,32.97,80738.18,1.6,-0.17327,0.0001,19.04253]
[1778391824172,32.97,80728.71,1.6,-0.17426,0.0001,19.10954]
[1778391824680,32.97,80728.71,1.6,-0.17426,0.0001,19.10954]
[1778391825179,32.97,80727.45,1.6,-0.17439,0.0001,19.11833]
[1778391830217,32.97,80726.98,1.6,-0.17445,0.0001,19.12205]
[1778391836921,32.97,80726.98,1.6,-0.17445,0.0001,19.12242]
[1778391837021,32.97,80726.98,1.6,-0.17446,0.0001,19.12257]
[1778391841941,32.97,80727.23,1.6,-0.17443,0.0001,19.12092]
[1778391849351,32.97,80729.02,1.6,-0.17424,0.0001,19.10805]
[1778391850245,32.97,80729.02,1.6,-0.17424,0.0001,19.10805]
[1778391853836,32.97,80722.82,1.6,-0.17489,0.00011,19.15176]
[1778391854387,32.97,80721.38,1.6,-0.17504,0.00011,19.16188]
[1778391860938,32.97,80721.05,1.6,-0.17508,0.00011,19.16432]
[1778391861436,32.97,80721.23,1.6,-0.17506,0.00011,19.16289]
[1778391867480,32.97,80720.89,1.6,-0.17507,0.00011,19.16411]
[1778391872515,32.96,80721.75,1.6,-0.17494,0.00011,19.15313]
[1778391878908,32.96,80721.97,1.6,-0.17491,0.00011,19.15102]
[1778391879493,32.96,80721.97,1.6,-0.17491,0.00011,19.15102]
[1778391879594,32.96,80721.97,1.6,-0.1749,0.00011,19.15028]
[1778391884599,32.96,80722.01,1.6,-0.17488,0.00011,19.14909]
[1778391889634,32.96,80722.59,1.6,-0.17481,0.00011,19.14409]
[1778391896683,32.96,80721.97,1.6,-0.17486,0.00011,19.14723]
[1778391901718,32.95,80722.14,1.6,-0.17483,0.00011,19.14513]
[1778391906754,32.95,80725.6,1.6,-0.17445,0.00011,19.11979]
[1778391911788,32.95,80725.92,1.6,-0.17441,0.00011,19.1168]
[1778391916823,32.95,80725.94,1.6,-0.1744,0.00011,19.11597]
[1778391921859,32.95,80724.91,1.6,-0.17449,0.00011,19.12256]
[1778391926894,32.95,80724.95,1.6,-0.17448,0.00011,19.12156]
[1778391931929,32.94,80725.04,1.6,-0.17443,0.00011,19.11622]
[1778391936964,32.94,80724.9,1.6,-0.17444,0.00011,19.11649]
[1778391941999,32.94,80724.97,1.6,-0.17442,0.00011,19.1153]
[1778391947035,32.94,80724.66,1.6,-0.17444,0.00011,19.11683]
[1778391952070,32.94,80724.48,1.6,-0.17445,0.00011,19.11743]
[1778391957105,32.94,80724.9,1.6,-0.1744,0.00011,19.11381]
[1778391962140,32.94,80724.9,1.6,-0.17439,0.00011,19.11317]
[1778391966594,32.94,80724.9,1.6,-0.17438,0.00011,19.11278]
[1778391972213,32.93,80731.0,1.6,-0.17373,0.0001,19.0683]
[1778391974650,32.93,80731.0,1.6,-0.17373,0.0001,19.0683]
[1778391974751,32.93,80731.0,1.6,-0.17372,0.0001,19.06771]
[1778391980265,32.93,80738.9,1.6,-0.17288,0.0001,19.01095]
[1778391984034,32.93,80739.27,1.6,-0.17283,0.0001,19.00793]
[1778391989336,32.93,80737.86,1.6,-0.17298,0.0001,19.01772]
[1778391994526,32.93,80737.97,1.6,-0.17294,0.0001,19.01306]
[1778391994542,32.93,80737.97,1.6,-0.17294,0.0001,19.01306]
[1778391994548,32.93,80737.97,1.6,-0.17294,0.0001,19.01306]
[1778391994803,32.93,80737.97,1.6,-0.17294,0.0001,19.01306]
[1778391998456,32.93,80745.57,1.6,-0.17215,0.0001,18.95918]
[1778391998502,32.93,80745.57,1.6,-0.17215,0.0001,18.95918]
[1778392000501,32.93,80744.75,1.6,-0.17223,0.0001,18.96479]
[1778392001921,32.93,80744.71,1.6,-0.17223,0.0001,18.96494]
[1778392007462,32.93,80742.74,1.6,-0.17243,0.0001,18.97849]
[1778392011791,32.93,80741.12,1.6,-0.1726,0.0001,18.98975]
[1778392016008,32.93,80741.07,1.6,-0.1726,0.0001,18.98964]
[1778392016804,32.93,80741.07,1.6,-0.1726,0.0001,18.98964]
[1778392016938,32.93,80740.87,1.6,-0.17262,0.0001,18.99097]
[1778392016964,32.93,80740.87,1.6,-0.17262,0.0001,18.99097]
[1778392023155,32.92,80735.04,1.6,-0.17322,0.0001,19.03173]
[1778392027272,32.92,80735.04,1.6,-0.17321,0.0001,19.03107]
[1778392027275,32.92,80735.04,1.6,-0.17321,0.0001,19.03107]
[1778392033645,32.92,80738.73,1.6,-0.17281,0.0001,19.00393]
[1778392038681,32.92,80739.75,1.6,-0.1727,0.0001,18.99636]
[1778392039520,32.92,80739.75,1.6,-0.1727,0.0001,18.99636]
[1778392053786,32.92,80739.79,1.6,-0.17265,0.0001,18.99118]
[1778392059828,32.92,80738.94,1.6,-0.17274,0.0001,18.9969]
[1778392066737,32.92,80738.94,1.6,-0.17274,0.0001,18.9969]
[1778392071912,32.92,80734.72,1.6,-0.17317,0.0001,19.026]
[1778392071939,32.92,80734.72,1.6,-0.17317,0.0001,19.026]
[1778392077577,32.92,80735.51,1.6,-0.17308,0.0001,19.02006]
[1778392083798,32.91,80731.14,1.6,-0.17352,0.0001,19.05004]
[1778392089034,32.91,80729.7,1.6,-0.17366,0.0001,19.05884]
[1778392094892,32.91,80729.99,1.6,-0.17362,0.0001,19.05613]
[1778392100708,32.91,80735.69,1.6,-0.173,0.0001,19.01416]
[1778392106100,32.9,80738.94,1.6,-0.17264,0.0001,18.99026]
[1778392107744,32.9,80738.94,1.6,-0.17264,0.0001,18.99013]
[1778392113202,32.9,80738.88,1.6,-0.17261,0.0001,18.98579]
[1778392118214,32.9,80738.91,1.6,-0.1726,0.0001,18.98528]
[1778392123273,32.9,80734.52,1.6,-0.17305,0.0001,19.01539]
[1778392126405,32.9,80735.17,1.6,-0.17298,0.0001,19.01061]
[1778392131563,32.9,80734.62,1.6,-0.17302,0.0001,19.01347]
[1778392131563,32.9,80734.62,1.6,-0.17302,0.0001,19.01347]
[1778392138352,32.9,80730.94,1.6,-0.17339,0.0001,19.03835]
[1778392144221,32.89,80730.73,1.6,-0.17339,0.0001,19.03867]
[1778392149456,32.89,80724.24,1.6,-0.17405,0.00011,19.08266]
[1778392150908,32.89,80724.24,1.6,-0.17405,0.00011,19.08266]
[1778392156873,32.89,80722.98,1.6,-0.17416,0.00011,19.09006]
[1778392166905,32.88,80722.31,1.6,-0.1742,0.00011,19.09261]
[1778392167903,32.88,80722.31,1.6,-0.17417,0.00011,19.09071]
[1778392173624,32.87,80715.67,1.6,-0.17481,0.00011,19.13183]
[1778392175236,32.87,80715.67,1.6,-0.17481,0.00011,19.13183]
[1778392175811,32.87,80713.59,1.6,-0.17502,0.00011,19.1457]
[1778392177144,32.87,80712.85,1.6,-0.1751,0.00011,19.15095]
[1778392177939,32.87,80712.85,1.6,-0.1751,0.00011,19.15095]
[1778392178039,32.87,80712.67,1.6,-0.17511,0.00011,19.15209]
[1778392184701,32.87,80712.92,1.6,-0.17507,0.00011,19.14923]
[1778392189736,32.87,80712.0,1.6,-0.17516,0.00011,19.15489]
[1778392192782,32.87,80712.04,1.6,-0.17515,0.00011,19.15426]
[1778392192842,32.87,80712.65,1.6,-0.17508,0.00011,19.14959]
[1778392193918,32.87,80712.65,1.6,-0.17508,0.00011,19.14959]
[1778392196728,32.87,80720.75,1.6,-0.17422,0.00011,19.09187]
[1778392196785,32.87,80720.92,1.6,-0.1742,0.00011,19.09056]
[1778392200061,32.86,80726.77,1.6,-0.17358,0.00011,19.0487]
[1778392202778,32.86,80727.84,1.6,-0.17346,0.00011,19.04078]
[1778392202840,32.86,80727.84,1.6,-0.17346,0.00011,19.04041]
[1778392207864,32.86,80719.53,1.6,-0.17432,0.00011,19.09821]
[1778392208592,32.86,80719.53,1.6,-0.17432,0.00011,19.09821]
[1778392214913,32.86,80719.44,1.6,-0.1743,0.00011,19.09683]
[1778392220192,32.85,80718.84,1.6,-0.17434,0.00011,19.09992]
[1778392224561,32.85,80716.67,1.6,-0.17455,0.00011,19.11383]
[1778392225384,32.85,80716.67,1.6,-0.17455,0.00011,19.11383]
[1778392225992,32.85,80714.13,1.6,-0.17481,0.00011,19.13132]
[1778392231027,32.85,80713.13,1.6,-0.17487,0.00011,19.13309]
[1778392235398,32.85,80712.71,1.6,-0.1749,0.00011,19.13527]
[1778392239910,32.84,80712.71,1.6,-0.17489,0.00011,19.1341]
[1778392240090,32.84,80712.65,1.6,-0.17488,0.00011,19.13393]
[1778392242633,32.84,80712.28,1.6,-0.17492,0.00011,19.13639]
[1778392242837,32.84,80712.28,1.6,-0.17492,0.00011,19.13639]
[1778392243935,32.84,80705.91,1.6,-0.1756,0.00011,19.18164]
[1778392249156,32.84,80695.92,1.6,-0.17665,0.00011,19.25219]
[1778392253318,32.84,80696.04,1.6,-0.17664,0.00011,19.25113]
[1778392254154,32.84,80695.53,1.6,-0.17669,0.00011,19.25468]
[1778392256235,32.84,80695.53,1.6,-0.17669,0.00011,19.25446]
[1778392262247,32.84,80697.62,1.6,-0.17646,0.00011,19.23922]
[1778392268289,32.84,80697.27,1.6,-0.17649,0.00011,19.24131]
[1778392273324,32.84,80698.91,1.6,-0.17631,0.00011,19.22933]
[1778392278359,32.84,80698.43,1.6,-0.17636,0.00011,19.23247]
[1778392284810,32.84,80696.18,1.6,-0.17659,0.00011,19.24814]
[1778392284827,32.84,80695.86,1.6,-0.17662,0.00011,19.25024]
[1778392290443,32.83,80695.61,1.6,-0.17663,0.00011,19.25093]
[1778392295478,32.83,80694.73,1.6,-0.17669,0.00011,19.25219]
[1778392298220,32.83,80694.7,1.6,-0.17669,0.00011,19.2522]
[1778392298414,32.83,80694.7,1.6,-0.17669,0.00011,19.2522]
[1778392298711,32.83,80692.5,1.6,-0.17692,0.00011,19.2674]
[1778392299529,32.83,80692.5,1.6,-0.17692,0.00011,19.2674]
[1778392306555,32.83,80686.77,1.6,-0.17751,0.00011,19.30681]
[1778392308331,32.83,80686.54,1.6,-0.17753,0.00011,19.30828]
[1778392313648,32.83,80686.48,1.6,-0.17753,0.00011,19.30792]
[1778392320653,32.82,80686.2,1.6,-0.17754,0.00011,19.30856]
[1778392325688,32.82,80691.72,1.6,-0.17694,0.00011,19.26864]
[1778392328748,32.82,80692.0,1.6,-0.1769,0.00011,19.26639]
[1778392329673,32.82,80694.08,1.6,-0.17668,0.00011,19.25151]
[1778392334751,32.82,80696.55,1.6,-0.17641,0.00011,19.23338]
[1778392339786,32.82,80696.52,1.6,-0.1764,0.00011,19.23304]
[1778392344821,32.82,80696.49,1.6,-0.1764,0.00011,19.23269]
[1778392354850,32.82,80696.59,1.6,-0.17639,0.00011,19.23186]
[1778392360923,32.82,80696.59,1.6,-0.17634,0.00011,19.22659]
[1778392365142,32.81,80695.83,1.6,-0.17641,0.00011,19.23097]
[1778392370163,32.81,80695.7,1.6,-0.17641,0.00011,19.23106]
[1778392379064,32.81,80694.81,1.6,-0.17648,0.00011,19.23609]
[1778392384099,32.81,80691.84,1.6,-0.17679,0.00011,19.25634]
[1778392389134,32.81,80692.01,1.6,-0.17676,0.00011,19.25426]
[1778392394169,32.8,80691.94,1.6,-0.17675,0.00011,19.25388]
[1778392395165,32.8,80691.94,1.6,-0.17675,0.00011,19.25388]
[1778392395413,32.8,80691.94,1.6,-0.17675,0.00011,19.2537]
[1778392401218,32.8,80691.83,1.6,-0.17674,0.00011,19.25327]
[1778392405694,32.8,80688.28,1.6,-0.17711,0.00011,19.27757]
[1778392406253,32.8,80688.05,1.6,-0.17713,0.00011,19.279]
[1778392407093,32.8,80688.05,1.6,-0.17713,0.00011,19.279]
[1778392408614,32.8,80686.05,1.6,-0.17734,0.00011,19.29278]
[1778392417331,32.79,80685.01,1.6,-0.17739,0.00011,19.29422]
[1778392422641,32.79,80683.54,1.6,-0.17755,0.00011,19.30422]
[1778392434450,32.79,80683.54,1.6,-0.1775,0.00011,19.30093]
[1778392439485,32.78,80683.26,1.6,-0.17751,0.00011,19.30187]
[1778392445527,32.78,80686.31,1.6,-0.17717,0.00011,19.27898]
[1778392450562,32.78,80686.58,1.6,-0.17713,0.00011,19.2762]
[1778392456604,32.78,80686.79,1.6,-0.17709,0.00011,19.2737]
[1778392461639,32.78,80686.5,1.6,-0.17711,0.00011,19.27493]
[1778392466674,32.77,80686.35,1.6,-0.17711,0.00011,19.27519]
[1778392469320,32.77,80685.75,1.6,-0.17717,0.00011,19.27929]
[1778392476102,32.77,80679.28,1.6,-0.17782,0.00011,19.32001]
[1778392484800,32.77,80677.97,1.6,-0.17793,0.00011,19.32711]
[1778392489979,32.76,80676.91,1.6,-0.17803,0.00011,19.33376]
[1778392490342,32.76,80676.91,1.6,-0.17803,0.00011,19.33376]
[1778392490346,32.76,80676.91,1.6,-0.17803,0.00011,19.33376]
[1778392490358,32.76,80676.91,1.6,-0.17803,0.00011,19.33376]
[1778392490430,32.76,80676.87,1.6,-0.17803,0.00011,19.33361]
[1778392490483,32.76,80676.87,1.6,-0.17803,0.00011,19.33361]
[1778392492202,32.76,80675.35,1.6,-0.17819,0.00011,19.3444]
[1778392492204,32.76,80675.35,1.6,-0.17819,0.00011,19.3444]
[1778392492204,32.76,80675.35,1.6,-0.17819,0.00011,19.3444]
[1778392497891,32.76,80675.19,1.6,-0.17819,0.00011,19.34402]
[1778392502926,32.76,80675.83,1.6,-0.1781,0.00011,19.33838]
[1778392505859,32.76,80676.65,1.6,-0.17801,0.00011,19.33218]
[1778392508087,32.76,80680.35,1.6,-0.17761,0.00011,19.30553]
[1778392514003,32.75,80681.02,1.6,-0.17752,0.00011,19.29974]
[1778392516558,32.75,80681.06,1.6,-0.17751,0.00011,19.29917]
[1778392522059,32.75,80681.56,1.6,-0.17745,0.00011,19.29474]
[1778392527094,32.75,80681.79,1.6,-0.17741,0.00011,19.29238]
[1778392528767,32.75,80681.71,1.6,-0.17742,0.00011,19.2928]
[1778392534143,32.75,80683.14,1.6,-0.17723,0.00011,19.2778]
[1778392535601,32.75,80685.2,1.6,-0.17701,0.00011,19.26316]
[1778392536998,32.75,80685.15,1.6,-0.17701,0.00011,19.26326]
[1778392537746,32.75,80685.15,1.6,-0.17701,0.00011,19.26326]
[1778392543206,32.75,80684.65,1.6,-0.17705,0.00011,19.26595]
[1778392550255,32.74,80684.57,1.6,-0.17704,0.00011,19.26557]
[1778392555290,32.74,80684.67,1.6,-0.17702,0.00011,19.26417]
[1778392560325,32.74,80685.03,1.6,-0.17697,0.00011,19.26093]
[1778392561779,32.74,80685.1,1.6,-0.17696,0.00011,19.2603]
[1778392561806,32.74,80685.1,1.6,-0.17696,0.00011,19.2603]
[1778392561817,32.74,80685.1,1.6,-0.17696,0.00011,19.2603]
[1778392567375,32.74,80685.85,1.6,-0.17687,0.00011,19.25417]
[1778392575432,32.74,80686.21,1.6,-0.17682,0.00011,19.25064]
[1778392582480,32.74,80686.03,1.6,-0.17683,0.00011,19.25104]
[1778392590536,32.73,80686.26,1.6,-0.17679,0.00011,19.2484]
[1778392596578,32.73,80685.94,1.6,-0.17678,0.00011,19.24596]
[1778392602620,32.73,80685.91,1.6,-0.17678,0.00011,19.24542]
[1778392607507,32.73,80685.94,1.6,-0.17677,0.00011,19.24508]
[1778392612589,32.73,80693.63,1.6,-0.17594,0.00011,19.18965]
[1778392618732,32.73,80693.45,1.6,-0.17595,0.00011,19.19044]
[1778392626210,32.73,80693.12,1.6,-0.17598,0.00011,19.19251]
[1778392633837,32.73,80684.6,1.6,-0.17687,0.00011,19.25185]
[1778392637389,32.72,80684.54,1.6,-0.17688,0.00011,19.25197]
[1778392637542,32.72,80684.54,1.6,-0.17688,0.00011,19.25197]
[1778392637543,32.72,80684.54,1.6,-0.17688,0.00011,19.25197]
[1778392639016,32.72,80683.55,1.6,-0.17698,0.00011,19.25871]
[1778392639585,32.72,80682.47,1.6,-0.17709,0.00011,19.26623]
[1778392639827,32.72,80682.47,1.6,-0.17709,0.00011,19.26623]
[1778392640761,32.72,80681.43,1.6,-0.1772,0.00011,19.27346]
[1778392641538,32.72,80681.43,1.6,-0.1772,0.00011,19.27346]
[1778392642356,32.72,80681.26,1.6,-0.17722,0.00011,19.27449]
[1778392643453,32.72,80680.87,1.6,-0.17725,0.00011,19.27691]
[1778392643852,32.72,80680.78,1.6,-0.17726,0.00011,19.27737]
[1778392646053,32.72,80680.85,1.6,-0.17725,0.00011,19.27669]
[1778392649406,32.72,80681.03,1.6,-0.17722,0.00011,19.27505]
[1778392649407,32.72,80681.03,1.6,-0.17722,0.00011,19.27505]
[1778392654984,32.72,80682.22,1.6,-0.17705,0.00011,19.26128]
[1778392660019,32.72,80684.13,1.6,-0.17684,0.00011,19.24696]
[1778392665055,32.72,80684.13,1.6,-0.17683,0.00011,19.24629]
[1778392671036,32.71,80684.84,1.6,-0.17675,0.00011,19.24084]
[1778392677138,32.71,80688.12,1.6,-0.17638,0.00011,19.21646]
[1778392682175,32.71,80688.73,1.6,-0.17631,0.00011,19.21166]
[1778392684643,32.71,80689.45,1.6,-0.17623,0.00011,19.20636]
[1778392695265,32.71,80689.38,1.6,-0.17622,0.00011,19.20607]
[1778392701307,32.71,80689.4,1.6,-0.17622,0.00011,19.20555]
[1778392707349,32.71,80689.69,1.6,-0.17618,0.00011,19.20308]
[1778392712384,32.71,80689.64,1.6,-0.17616,0.00011,19.19922]
[1778392716670,32.71,80689.53,1.6,-0.17617,0.00011,19.19988]
[1778392717537,32.71,80689.53,1.6,-0.17617,0.00011,19.19988]
[1778392718116,32.71,80689.53,1.6,-0.17616,0.00011,19.1998]
[1778392724468,32.71,80690.02,1.6,-0.17611,0.00011,19.19606]
[1778392733708,32.71,80689.95,1.6,-0.17611,0.00011,19.19646]
[1778392740580,32.71,80689.99,1.6,-0.1761,0.00011,19.19575]
[1778392749643,32.7,80690.04,1.6,-0.17609,0.00011,19.19511]
[1778392752700,32.7,80690.04,1.6,-0.17609,0.00011,19.19511]
[1778392758707,32.7,80689.92,1.6,-0.1761,0.00011,19.19569]
[1778392764617,32.7,80689.88,1.6,-0.17611,0.00011,19.19588]
[1778392775826,32.7,80689.78,1.6,-0.17608,0.00011,19.19219]
[1778392781868,32.7,80689.47,1.6,-0.17612,0.00011,19.19422]
[1778392790931,32.7,80686.04,1.6,-0.17648,0.00011,19.21835]
[1778392797980,32.7,80684.04,1.6,-0.17668,0.00011,19.23206]
[1778392803015,32.7,80685.7,1.6,-0.1765,0.00011,19.21985]
[1778392804503,32.7,80685.7,1.6,-0.1765,0.00011,19.21985]
[1778392805184,32.7,80685.7,1.6,-0.1765,0.00011,19.21972]
[1778392806087,32.7,80685.7,1.6,-0.1765,0.00011,19.21972]
[1778392812078,32.7,80683.36,1.6,-0.17674,0.00011,19.23604]
[1778392817113,32.7,80682.24,1.6,-0.17686,0.00011,19.24356]
[1778392822389,32.7,80681.99,1.6,-0.17688,0.00011,19.24496]
[1778392828190,32.7,80685.1,1.6,-0.17654,0.00011,19.22228]
[1778392833665,32.7,80685.28,1.6,-0.17649,0.00011,19.21677]
[1778392834384,32.7,80685.2,1.6,-0.1765,0.00011,19.21728]
[1778392835899,32.7,80685.04,1.6,-0.17651,0.00011,19.2183]
[1778392837264,32.7,80685.04,1.6,-0.17651,0.00011,19.21824]
[1778392839484,32.7,80684.77,1.6,-0.17654,0.00011,19.22004]
[1778392844419,32.69,80686.62,1.6,-0.17634,0.00011,19.20656]
[1778392846645,32.69,80689.41,1.6,-0.17604,0.00011,19.18658]
[1778392846743,32.69,80689.45,1.6,-0.17603,0.00011,19.18627]
[1778392852358,32.69,80688.77,1.6,-0.1761,0.00011,19.19095]
[1778392857393,32.69,80688.63,1.6,-0.17611,0.00011,19.19183]
[1778392862432,32.69,80688.49,1.6,-0.17613,0.00011,19.19275]
[1778392863376,32.69,80688.49,1.6,-0.17613,0.00011,19.19275]
[1778392863477,32.69,80688.49,1.6,-0.17613,0.00011,19.19273]
[1778392867712,32.69,80688.7,1.6,-0.17611,0.00011,19.19128]
[1778392876191,32.69,80688.7,1.6,-0.17611,0.00011,19.19141]
[1778392881565,32.69,80688.62,1.6,-0.17612,0.00011,19.19245]
[1778392887607,32.7,80688.63,1.6,-0.17613,0.00011,19.19267]
[1778392892642,32.7,80691.35,1.6,-0.17581,0.00011,19.16961]
[1778392893002,32.7,80691.35,1.6,-0.17581,0.00011,19.16961]
[1778392898684,32.7,80694.56,1.6,-0.17548,0.00011,19.14732]
[1778392898956,32.7,80694.56,1.6,-0.17548,0.00011,19.14732]
[1778392899691,32.7,80694.58,1.6,-0.17548,0.00011,19.14726]
[1778392904727,32.7,80694.44,1.6,-0.1755,0.00011,19.14863]
[1778392909762,32.7,80694.48,1.6,-0.1755,0.00011,19.14871]
[1778392914797,32.7,80696.18,1.6,-0.17533,0.00011,19.13696]
[1778392921846,32.7,80695.72,1.6,-0.17538,0.00011,19.14081]
[1778392926881,32.7,80698.5,1.6,-0.17509,0.00011,19.12142]
[1778392931916,32.7,80698.89,1.6,-0.17506,0.00011,19.11913]
[1778392936951,32.7,80698.96,1.6,-0.17506,0.00011,19.1191]
[1778392941500,32.7,80698.96,1.6,-0.17506,0.00011,19.1191]
[1778392947432,32.71,80699.07,1.6,-0.17506,0.00011,19.11908]
[1778392955599,32.71,80698.93,1.6,-0.17505,0.00011,19.11657]
[1778392961337,32.71,80700.56,1.6,-0.17489,0.00011,19.1056]
[1778392967161,32.71,80700.27,1.6,-0.17493,0.00011,19.10833]
[1778392968648,32.71,80700.27,1.6,-0.17493,0.00011,19.10833]
[1778392974210,32.71,80700.16,1.6,-0.17494,0.00011,19.10932]
[1778392980252,32.71,80700.1,1.6,-0.17495,0.00011,19.10984]
[1778392987301,32.71,80699.86,1.6,-0.17498,0.00011,19.11169]
[1778392991314,32.71,80699.85,1.6,-0.17498,0.00011,19.1118]
[1778392996364,32.71,80702.73,1.6,-0.17469,0.00011,19.09225]
[1778393004420,32.71,80702.73,1.6,-0.17471,0.00011,19.09373]
[1778393011469,32.72,80703.01,1.6,-0.17467,0.00011,19.08913]
[1778393018518,32.72,80705.19,1.6,-0.17446,0.00011,19.07504]
[1778393020156,32.72,80705.19,1.6,-0.17446,0.00011,19.07504]
[1778393024280,32.72,80704.33,1.6,-0.17457,0.00011,19.08192]
[1778393033623,32.73,80704.33,1.6,-0.17459,0.00011,19.0838]
[1778393039665,32.73,80704.18,1.6,-0.17463,0.00011,19.08618]
[1778393045648,32.73,80703.97,1.6,-0.17466,0.00011,19.08842]
[1778393050743,32.73,80708.04,1.6,-0.17425,0.00011,19.0607]
[1778393055778,32.73,80707.39,1.6,-0.17433,0.00011,19.06643]
[1778393060813,32.74,80707.65,1.6,-0.17432,0.00011,19.06568]
[1778393061351,32.74,80707.65,1.6,-0.17432,0.00011,19.06568]
[1778393066855,32.74,80707.68,1.6,-0.17433,0.00011,19.06618]
[1778393069944,32.74,80707.68,1.6,-0.17433,0.00011,19.06618]
[1778393077828,32.74,80703.25,1.6,-0.17479,0.00011,19.09513]
[1778393077934,32.74,80702.45,1.6,-0.17488,0.00011,19.10095]
[1778393084982,32.74,80701.65,1.6,-0.17499,0.00011,19.10821]
[1778393090017,32.75,80702.89,1.6,-0.17487,0.00011,19.10043]
[1778393094784,32.75,80703.36,1.6,-0.17483,0.00011,19.09773]
[1778393094885,32.75,80703.36,1.6,-0.17483,0.00011,19.09818]
[1778393098419,32.75,80704.95,1.6,-0.17467,0.00011,19.08726]
[1778393104653,32.75,80705.24,1.6,-0.17465,0.00011,19.08587]
[1778393111018,32.75,80705.73,1.6,-0.17461,0.00011,19.08289]
[1778393116116,32.75,80709.51,1.6,-0.17422,0.00011,19.05671]
[1778393121234,32.76,80709.49,1.6,-0.17423,0.00011,19.05783]
[1778393131304,32.76,80709.39,1.6,-0.17424,0.00011,19.05582]
[1778393135501,32.76,80709.56,1.6,-0.17422,0.00011,19.05473]
[1778393143388,32.76,80709.44,1.6,-0.17427,0.00011,19.05795]
[1778393152238,32.76,80709.44,1.6,-0.17427,0.00011,19.05795]
[1778393161514,32.77,80709.91,1.6,-0.17428,0.00011,19.05893]
[1778393167557,32.77,80709.88,1.6,-0.1743,0.00011,19.06056]
[1778393179641,32.78,80711.13,1.6,-0.17421,0.00011,19.05447]
[1778393184676,32.78,80712.07,1.6,-0.17413,0.00011,19.0489]
[1778393192732,32.79,80712.1,1.6,-0.17412,0.00011,19.04654]
[1778393201795,32.79,80712.11,1.6,-0.17415,0.00011,19.0485]
[1778393206830,32.79,80712.16,1.6,-0.17416,0.00011,19.04919]
[1778393212874,32.8,80712.15,1.6,-0.17418,0.00011,19.05064]
[1778393219636,32.8,80712.15,1.6,-0.17419,0.00011,19.05102]
[1778393225085,32.8,80712.11,1.6,-0.17422,0.00011,19.05298]
[1778393232115,32.8,80712.17,1.6,-0.17421,0.00011,19.05273]
[1778393238124,32.8,80712.02,1.6,-0.17426,0.00011,19.05573]
[1778393246939,32.81,80712.08,1.6,-0.17427,0.00011,19.05675]
[1778393254161,32.81,80711.95,1.6,-0.17428,0.00011,19.05509]
[1778393259197,32.81,80712.13,1.6,-0.17427,0.00011,19.05457]
[1778393264232,32.81,80712.12,1.6,-0.17428,0.00011,19.0554]
[1778393270274,32.81,80712.06,1.6,-0.1743,0.00011,19.05672]
[1778393281380,32.82,80711.98,1.6,-0.17432,0.00011,19.05787]
[1778393287394,32.82,80711.99,1.6,-0.17434,0.00011,19.05965]
[1778393294628,32.82,80711.99,1.6,-0.17434,0.00011,19.05965]
[1778393298136,32.82,80716.07,1.6,-0.17393,0.00011,19.03191]
[1778393303687,32.82,80716.78,1.6,-0.17386,0.00011,19.02743]
[1778393309548,32.82,80716.87,1.6,-0.17386,0.00011,19.02717]
[1778393314583,32.82,80716.87,1.6,-0.17384,0.00011,19.02346]
[1778393323087,32.82,80716.97,1.6,-0.17383,0.00011,19.02288]
[1778393323829,32.83,80717.01,1.6,-0.17383,0.00011,19.02308]
[1778393326563,32.83,80721.83,1.6,-0.17333,0.00011,18.98908]
[1778393328382,32.83,80721.29,1.6,-0.17339,0.00011,18.99304]
[1778393329112,32.83,80721.29,1.6,-0.17339,0.00011,18.99304]
[1778393329819,32.83,80721.03,1.6,-0.17342,0.00011,18.99525]
[1778393331242,32.83,80721.22,1.6,-0.1734,0.00011,18.9939]
[1778393341772,32.83,80721.03,1.6,-0.17344,0.00011,18.99687]
[1778393347507,32.83,80721.11,1.6,-0.17344,0.00011,18.99671]
[1778393347510,32.83,80721.11,1.6,-0.17344,0.00011,18.99671]
[1778393347814,32.83,80721.14,1.6,-0.17344,0.00011,18.99692]
[1778393357021,32.83,80721.0,1.6,-0.17346,0.00011,18.99816]
[1778393357122,32.84,80721.0,1.6,-0.17349,0.00011,19.00039]
[1778393362524,32.84,80721.0,1.6,-0.1735,0.00011,19.0006]
[1778393368961,32.84,80721.0,1.6,-0.17353,0.00011,19.00273]
[1778393374030,32.84,80720.89,1.6,-0.17352,0.00011,19.00038]
[1778393374131,32.84,80720.89,1.6,-0.17353,0.00011,19.0008]
[1778393385159,32.85,80720.8,1.6,-0.17356,0.00011,19.00265]
[1778393395143,32.85,80720.71,1.6,-0.17362,0.00011,19.00708]
[1778393399725,32.85,80720.71,1.6,-0.17362,0.00011,19.00731]
[1778393403248,32.86,80716.58,1.6,-0.17408,0.00011,19.03802]
[1778393421326,32.86,80711.77,1.6,-0.17462,0.00011,19.07478]
[1778393423714,32.86,80711.77,1.6,-0.17462,0.00011,19.07478]
[1778393423815,32.86,80711.77,1.6,-0.17463,0.00011,19.07502]
[1778393431397,32.86,80711.77,1.6,-0.1746,0.00011,19.07119]
[1778393443480,32.86,80711.74,1.6,-0.17461,0.00011,19.07157]
[1778393453550,32.86,80711.7,1.6,-0.17461,0.00011,19.07196]
[1778393459004,32.86,80711.7,1.6,-0.17461,0.00011,19.07196]
[1778393464627,32.86,80711.78,1.6,-0.17461,0.00011,19.07147]
[1778393468097,32.86,80711.39,1.6,-0.17465,0.00011,19.07425]
[1778393474123,32.86,80707.84,1.6,-0.17502,0.00011,19.09938]
[1778393474227,32.86,80707.84,1.6,-0.17502,0.00011,19.09925]
[1778393480739,32.86,80706.64,1.6,-0.17515,0.00011,19.10814]
[1778393485512,32.86,80706.64,1.6,-0.17515,0.00011,19.10814]
[1778393485613,32.87,80706.64,1.6,-0.17516,0.00011,19.10842]
[1778393491816,32.86,80704.96,1.6,-0.1753,0.00011,19.1158]
[1778393499872,32.86,80704.46,1.6,-0.17534,0.00011,19.11851]
[1778393505087,32.86,80704.28,1.6,-0.17536,0.00011,19.11949]
[1778393506114,32.86,80704.24,1.6,-0.17536,0.00011,19.11947]
[1778393506161,32.86,80700.7,1.6,-0.17573,0.00011,19.14445]
[1778393508523,32.86,80696.82,1.6,-0.17614,0.00011,19.17194]
[1778393511725,32.86,80687.67,1.6,-0.17711,0.00011,19.23651]
[1778393516756,32.86,80687.75,1.6,-0.1771,0.00011,19.23554]
[1778393519350,32.86,80687.88,1.6,-0.17708,0.00011,19.23441]
[1778393519352,32.86,80687.88,1.6,-0.17708,0.00011,19.23441]
[1778393520138,32.86,80687.79,1.6,-0.17709,0.00011,19.23485]
[1778393520983,32.86,80687.79,1.6,-0.17709,0.00011,19.23474]
[1778393522617,32.86,80688.09,1.6,-0.17705,0.00011,19.23251]
[1778393523387,32.86,80688.09,1.6,-0.17705,0.00011,19.23251]
[1778393525854,32.86,80688.12,1.6,-0.17705,0.00011,19.23198]
[1778393527990,32.86,80691.93,1.6,-0.17664,0.00011,19.20475]
[1778393532628,32.86,80694.75,1.6,-0.17633,0.00011,19.18439]
[1778393535735,32.86,80694.52,1.6,-0.17635,0.00011,19.18582]
[1778393535766,32.86,80694.52,1.6,-0.17635,0.00011,19.18582]
[1778393535977,32.86,80694.52,1.6,-0.17635,0.00011,19.18582]
[1778393543176,32.86,80697.82,1.6,-0.176,0.00011,19.16197]
[1778393548211,32.85,80698.41,1.6,-0.17593,0.00011,19.15744]
[1778393552592,32.85,80697.69,1.6,-0.17597,0.00011,19.15832]
[1778393562019,32.85,80697.67,1.6,-0.17597,0.00011,19.15797]
[1778393568640,32.85,80697.59,1.6,-0.17597,0.00011,19.15807]
[1778393580438,32.85,80697.49,1.6,-0.17596,0.00011,19.15751]
[1778393588494,32.85,80698.28,1.6,-0.17587,0.00011,19.15119]
[1778393595544,32.85,80698.1,1.6,-0.17588,0.00011,19.15186]
[1778393600579,32.85,80698.4,1.6,-0.17584,0.00011,19.1493]
[1778393606347,32.85,80698.4,1.6,-0.17584,0.00011,19.1493]
[1778393606433,32.84,80698.26,1.6,-0.17585,0.00011,19.14979]
[1778393611726,32.84,80697.98,1.6,-0.17587,0.00011,19.15121]
[1778393613231,32.84,80698.41,1.6,-0.17579,0.00011,19.1438]
[1778393614727,32.84,80698.48,1.6,-0.17578,0.00011,19.14294]
[1778393616211,32.84,80698.15,1.6,-0.17581,0.00011,19.1451]
[1778393617662,32.84,80698.41,1.6,-0.17578,0.00011,19.14307]
[1778393618323,32.84,80698.41,1.6,-0.17578,0.00011,19.14307]
[1778393623740,32.84,80697.99,1.6,-0.17581,0.00011,19.1446]
[1778393628775,32.84,80698.88,1.6,-0.1757,0.00011,19.1374]
[1778393633125,32.84,80698.79,1.6,-0.1757,0.00011,19.13752]
[1778393633128,32.84,80698.79,1.6,-0.1757,0.00011,19.13752]
[1778393633226,32.84,80698.71,1.6,-0.17571,0.00011,19.13791]
[1778393635190,32.83,80698.52,1.6,-0.17572,0.00011,19.13911]
[1778393635290,32.83,80701.79,1.6,-0.17538,0.00011,19.1159]
[1778393640758,32.83,80702.15,1.6,-0.17533,0.00011,19.11247]
[1778393645894,32.83,80700.72,1.6,-0.17546,0.00011,19.12129]
[1778393650944,32.83,80701.08,1.6,-0.1754,0.00011,19.11758]
[1778393660010,32.82,80700.91,1.6,-0.17539,0.00011,19.11674]
[1778393672091,32.82,80698.8,1.6,-0.17555,0.00011,19.12506]
[1778393678133,32.82,80699.16,1.6,-0.17549,0.00011,19.1211]
[1778393683168,32.81,80700.26,1.6,-0.17536,0.00011,19.11221]
[1778393683633,32.81,80700.26,1.6,-0.17536,0.00011,19.11221]
[1778393689212,32.81,80701.25,1.6,-0.17524,0.00011,19.10399]
[1778393694247,32.81,80701.69,1.6,-0.17518,0.00011,19.09992]
[1778393699282,32.81,80704.93,1.6,-0.17482,0.00011,19.07614]
[1778393704317,32.81,80704.86,1.6,-0.17482,0.00011,19.07602]
[1778393706562,32.81,80704.97,1.6,-0.17481,0.00011,19.07511]
[1778393711697,32.8,80705.19,1.6,-0.17478,0.00011,19.07297]
[1778393717408,32.8,80699.02,1.6,-0.17542,0.00011,19.11593]
[1778393723450,32.8,80695.46,1.6,-0.17578,0.00011,19.14028]
[1778393728113,32.8,80695.57,1.6,-0.17576,0.00011,19.13902]
[1778393728485,32.8,80694.33,1.6,-0.17589,0.00011,19.14769]
[1778393734001,32.8,80693.93,1.6,-0.17591,0.00011,19.14655]
[1778393739673,32.8,80694.06,1.6,-0.1759,0.00011,19.14565]
[1778393740146,32.8,80694.06,1.6,-0.1759,0.00011,19.14565]
[1778393745608,32.8,80693.85,1.6,-0.17592,0.00011,19.14723]
[1778393750643,32.8,80692.62,1.6,-0.17605,0.00011,19.15598]
[1778393755678,32.8,80692.33,1.6,-0.17608,0.00011,19.15796]
[1778393760714,32.8,80699.23,1.6,-0.17535,0.00011,19.10889]
[1778393762253,32.8,80699.23,1.6,-0.17535,0.00011,19.10889]
[1778393767762,32.8,80699.33,1.6,-0.17534,0.00011,19.10842]
[1778393769075,32.8,80699.33,1.6,-0.17534,0.00011,19.10842]
[1778393769174,32.8,80699.33,1.6,-0.17534,0.00011,19.10845]
[1778393774162,32.8,80699.33,1.6,-0.17534,0.00011,19.10845]
[1778393779846,32.8,80699.1,1.6,-0.17535,0.00011,19.109]
[1778393781739,32.8,80699.13,1.6,-0.17534,0.00011,19.10868]
[1778393786144,32.8,80699.25,1.6,-0.17532,0.00011,19.1074]
[1778393787658,32.8,80699.25,1.6,-0.17532,0.00011,19.10729]
[1778393789676,32.8,80699.02,1.6,-0.17534,0.00011,19.1087]
[1778393789775,32.8,80698.84,1.6,-0.17536,0.00011,19.10975]
[1778393794952,32.8,80699.17,1.6,-0.1753,0.00011,19.10346]
[1778393799987,32.8,80698.97,1.6,-0.17532,0.00011,19.10489]
[1778393805022,32.8,80698.98,1.6,-0.17532,0.00011,19.1048]
[1778393810060,32.8,80699.06,1.6,-0.17531,0.00011,19.10417]
[1778393821137,32.8,80698.49,1.6,-0.17537,0.00011,19.10801]
[1778393827179,32.8,80698.45,1.6,-0.17537,0.00011,19.10815]
[1778393837249,32.79,80698.45,1.6,-0.17537,0.00011,19.10786]
[1778393844298,32.79,80698.49,1.6,-0.17536,0.00011,19.10734]
[1778393849333,32.79,80698.78,1.6,-0.17532,0.00011,19.10511]
[1778393855375,32.79,80698.88,1.6,-0.17528,0.00011,19.10021]
[1778393857591,32.79,80699.19,1.6,-0.17525,0.00011,19.09797]
[1778393857668,32.79,80699.19,1.6,-0.17525,0.00011,19.09791]
[1778393865012,32.79,80699.06,1.6,-0.17526,0.00011,19.09845]
[1778393867882,32.79,80699.06,1.6,-0.17525,0.00011,19.09795]
[1778393867884,32.79,80699.06,1.6,-0.17525,0.00011,19.09795]
[1778393867980,32.79,80699.06,1.6,-0.17525,0.00011,19.09758]
[1778393881558,32.79,80699.64,1.6,-0.17518,0.00011,19.0934]
[1778393893645,32.79,80699.12,1.6,-0.17524,0.00011,19.09715]
[1778393898699,32.79,80699.15,1.6,-0.17524,0.00011,19.09704]
[1778393903790,32.79,80699.03,1.6,-0.17525,0.00011,19.09797]
[1778393909776,32.79,80698.95,1.6,-0.17526,0.00011,19.09865]
[1778393914811,32.79,80699.04,1.6,-0.17523,0.00011,19.09411]
[1778393920868,32.79,80699.04,1.6,-0.17523,0.00011,19.09411]
[1778393920871,32.79,80699.04,1.6,-0.17523,0.00011,19.09411]
[1778393921860,32.79,80705.39,1.6,-0.17455,0.00011,19.04892]
[1778393926896,32.79,80708.94,1.6,-0.17417,0.00011,19.02335]
[1778393931932,32.79,80710.03,1.6,-0.17406,0.00011,19.01551]
[1778393936967,32.79,80710.23,1.6,-0.17403,0.00011,19.01413]
[1778393942002,32.79,80711.32,1.6,-0.17392,0.00011,19.00652]
[1778393947037,32.79,80710.91,1.6,-0.17397,0.00011,19.00953]
[1778393952072,32.79,80710.26,1.6,-0.17403,0.00011,19.01412]
[1778393957107,32.79,80710.44,1.6,-0.17401,0.00011,19.01273]
[1778393962422,32.79,80707.0,1.6,-0.17438,0.00011,19.03715]
[1778393965172,32.79,80704.13,1.6,-0.17468,0.00011,19.05742]
[1778393972212,32.79,80703.71,1.6,-0.17469,0.00011,19.05612]
[1778393977247,32.79,80703.12,1.6,-0.17475,0.00011,19.0602]
[1778393983289,32.79,80702.94,1.6,-0.17477,0.00011,19.06138]
[1778393989331,32.79,80702.9,1.6,-0.17478,0.00011,19.06162]
[1778393994366,32.79,80702.84,1.6,-0.17478,0.00011,19.06204]
[1778393999793,32.79,80700.81,1.6,-0.175,0.00011,19.07647]
[1778393999815,32.79,80700.81,1.6,-0.175,0.00011,19.07647]
[1778393999908,32.79,80701.22,1.6,-0.17495,0.00011,19.07353]
[1778394000129,32.79,80701.22,1.6,-0.17495,0.00011,19.07353]
[1778394001072,32.79,80694.52,1.6,-0.17567,0.00011,19.12127]
[1778394006127,32.79,80693.58,1.6,-0.17577,0.00011,19.12833]
[1778394011485,32.79,80693.7,1.6,-0.17577,0.00011,19.12796]
[1778394016520,32.79,80693.96,1.6,-0.17574,0.00011,19.12646]
[1778394021025,32.79,80693.58,1.6,-0.17579,0.00011,19.12938]
[1778394026173,32.79,80692.85,1.6,-0.17587,0.00011,19.13474]
[1778394034646,32.79,80692.79,1.6,-0.17585,0.00011,19.13131]
[1778394039808,32.79,80692.9,1.6,-0.17584,0.00011,19.13051]
[1778394048744,32.79,80692.74,1.6,-0.17585,0.00011,19.13152]
[1778394051213,32.79,80690.53,1.6,-0.17609,0.00011,19.14716]
[1778394051766,32.79,80690.37,1.6,-0.1761,0.00011,19.1481]
[1778394056777,32.79,80689.25,1.6,-0.17621,0.00011,19.15526]
[1778394063789,32.79,80693.23,1.6,-0.17577,0.00011,19.12612]
[1778394068810,32.79,80693.27,1.6,-0.17575,0.00011,19.12478]
[1778394073921,32.78,80693.25,1.6,-0.17574,0.00011,19.12406]
[1778394078956,32.78,80693.3,1.6,-0.17573,0.00011,19.12299]
[1778394084016,32.78,80694.34,1.6,-0.17561,0.00011,19.11491]
[1778394084753,32.78,80694.34,1.6,-0.17561,0.00011,19.11491]
[1778394090056,32.78,80699.49,1.6,-0.17505,0.00011,19.07772]
[1778394095091,32.78,80699.11,1.6,-0.17506,0.00011,19.07605]
[1778394102140,32.78,80699.09,1.6,-0.17505,0.00011,19.07564]
[1778394107175,32.78,80704.92,1.6,-0.17443,0.00011,19.03388]
[1778394112210,32.78,80709.05,1.6,-0.17399,0.00011,19.00452]
[1778394117245,32.78,80709.6,1.6,-0.17394,0.00011,19.00082]
[1778394122280,32.78,80708.82,1.6,-0.17402,0.00011,19.0066]
[1778394128322,32.78,80709.5,1.6,-0.17396,0.00011,19.00204]
[1778394137385,32.78,80709.4,1.6,-0.17397,0.00011,19.00325]
[1778394142420,32.78,80710.61,1.6,-0.17385,0.00011,18.99515]
[1778394148462,32.78,80710.47,1.6,-0.17388,0.00011,18.99687]
[1778394153497,32.78,80710.47,1.6,-0.17386,0.00011,18.99357]
[1778394155630,32.78,80710.58,1.6,-0.17385,0.00011,18.99294]
[1778394161553,32.79,80705.61,1.6,-0.17439,0.00011,19.02915]
[1778394166589,32.79,80705.79,1.6,-0.17438,0.00011,19.02845]
[1778394171624,32.79,80704.63,1.6,-0.17451,0.00011,19.03728]
[1778394178673,32.79,80704.38,1.6,-0.17455,0.00011,19.03973]
[1778394183708,32.79,80704.3,1.6,-0.17456,0.00011,19.04076]
[1778394190843,32.79,80704.34,1.6,-0.17456,0.00011,19.04085]
[1778394202843,32.79,80704.41,1.6,-0.17458,0.00011,19.04178]
[1778394203999,32.79,80704.41,1.6,-0.17458,0.00011,19.04178]
[1778394211906,32.8,80704.48,1.6,-0.17456,0.00011,19.03822]
[1778394216945,32.8,80704.43,1.6,-0.17457,0.00011,19.03902]
[1778394222338,32.8,80704.26,1.6,-0.17459,0.00011,19.0406]
[1778394224274,32.8,80690.87,1.6,-0.17602,0.00011,19.136]
[1778394225117,32.8,80690.87,1.6,-0.17602,0.00011,19.136]
[1778394226295,32.8,80688.45,1.6,-0.17628,0.00011,19.1531]
[1778394227015,32.8,80687.37,1.6,-0.17639,0.00011,19.16084]
[1778394236088,32.8,80685.24,1.6,-0.17662,0.00011,19.17619]
[1778394241113,32.8,80685.48,1.6,-0.1766,0.00011,19.17475]
[1778394242771,32.8,80685.73,1.6,-0.17658,0.00011,19.17299]
[1778394243127,32.8,80685.81,1.6,-0.17657,0.00011,19.17244]
[1778394250177,32.8,80685.8,1.6,-0.17656,0.00011,19.17194]
[1778394256923,32.8,80685.8,1.6,-0.17655,0.00011,19.1716]
[1778394264010,32.8,80685.8,1.6,-0.17655,0.00011,19.17125]
[1778394269310,32.8,80685.29,1.6,-0.17659,0.00011,19.1739]
[1778394275352,32.79,80684.96,1.6,-0.17659,0.00011,19.17159]
[1778394280387,32.79,80685.11,1.6,-0.17656,0.00011,19.16995]
[1778394285587,32.79,80685.33,1.6,-0.17653,0.00011,19.16795]
[1778394291464,32.79,80684.59,1.6,-0.1766,0.00011,19.17244]
[1778394297506,32.79,80684.88,1.6,-0.17656,0.00011,19.16973]
[1778394303241,32.79,80685.01,1.6,-0.17654,0.00011,19.16839]
[1778394312611,32.79,80684.55,1.6,-0.17658,0.00011,19.17056]
[1778394314697,32.79,80684.37,1.6,-0.17659,0.00011,19.17174]
[1778394322367,32.78,80684.58,1.6,-0.17656,0.00011,19.16973]
[1778394330737,32.78,80684.53,1.6,-0.17655,0.00011,19.16892]
[1778394337786,32.78,80684.45,1.6,-0.17652,0.00011,19.16486]
[1778394342822,32.78,80684.11,1.6,-0.17655,0.00011,19.16683]
[1778394347857,32.78,80682.64,1.6,-0.1767,0.00011,19.17681]
[1778394353899,32.78,80682.33,1.6,-0.17673,0.00011,19.17841]
[1778394358934,32.78,80682.22,1.6,-0.17673,0.00011,19.17869]
[1778394364262,32.78,80678.93,1.6,-0.17708,0.00011,19.20166]
[1778394369308,32.77,80678.23,1.6,-0.17715,0.00011,19.20601]
[1778394369310,32.77,80676.71,1.6,-0.17731,0.00011,19.21656]
[1778394370373,32.77,80674.13,1.6,-0.17758,0.00011,19.23489]
[1778394372043,32.77,80673.34,1.6,-0.17767,0.00011,19.24045]
[1778394378069,32.77,80669.57,1.6,-0.17806,0.00011,19.26661]
[1778394383107,32.77,80670.03,1.6,-0.17801,0.00011,19.26292]
[1778394388142,32.77,80670.08,1.6,-0.178,0.00011,19.26219]
[1778394393177,32.77,80669.93,1.6,-0.17798,0.00011,19.25894]
[1778394401233,32.77,80669.17,1.6,-0.17806,0.00011,19.26385]
[1778394406280,32.77,80669.27,1.6,-0.17804,0.00011,19.26291]
[1778394412432,32.77,80669.02,1.6,-0.17806,0.00011,19.26441]
[1778394412702,32.77,80669.02,1.6,-0.17806,0.00011,19.26441]
[1778394418353,32.77,80668.19,1.6,-0.17815,0.00011,19.26988]
[1778394423388,32.77,80667.46,1.6,-0.17822,0.00011,19.2748]
[1778394428393,32.77,80667.46,1.6,-0.17822,0.00011,19.27453]
[1778394433458,32.77,80667.46,1.6,-0.17821,0.00011,19.27426]
[1778394440080,32.77,80667.46,1.6,-0.17821,0.00011,19.27408]
[1778394448296,32.76,80667.46,1.6,-0.17821,0.00011,19.27381]
[1778394454605,32.76,80663.93,1.6,-0.17856,0.00011,19.29446]
[1778394459640,32.76,80663.6,1.6,-0.17859,0.00011,19.29649]
[1778394465862,32.76,80663.6,1.6,-0.17858,0.00011,19.29632]
[1778394472731,32.76,80663.6,1.6,-0.17858,0.00011,19.29578]
[1778394479434,32.76,80664.16,1.6,-0.17851,0.00011,19.29155]
[1778394479632,32.76,80664.16,1.6,-0.17851,0.00011,19.29155]
[1778394484815,32.76,80667.52,1.6,-0.17815,0.00011,19.26767]
[1778394486482,32.76,80667.52,1.6,-0.17815,0.00011,19.26767]
[1778394487865,32.76,80667.52,1.6,-0.17815,0.00011,19.26766]
[1778394493822,32.76,80667.45,1.6,-0.17816,0.00011,19.26812]
[1778394494043,32.76,80667.45,1.6,-0.17816,0.00011,19.26812]
[1778394505245,32.76,80667.53,1.6,-0.17815,0.00011,19.26754]
[1778394512015,32.76,80667.45,1.6,-0.17813,0.00011,19.26396]
[1778394517047,32.76,80666.95,1.6,-0.17818,0.00011,19.26746]
[1778394523990,32.76,80666.95,1.6,-0.17818,0.00011,19.26742]
[1778394534168,32.76,80666.96,1.6,-0.17818,0.00011,19.26717]
[1778394539203,32.76,80666.93,1.6,-0.17818,0.00011,19.26731]
[1778394549275,32.76,80666.93,1.6,-0.17818,0.00011,19.26719]
[1778394556325,32.76,80666.86,1.6,-0.17818,0.00011,19.26761]
[1778394562367,32.76,80666.68,1.6,-0.1782,0.00011,19.26881]
[1778394570423,32.76,80666.79,1.6,-0.17819,0.00011,19.26794]
[1778394577797,32.76,80666.0,1.6,-0.17825,0.00011,19.26952]
[1778394577815,32.76,80666.0,1.6,-0.17825,0.00011,19.26952]
[1778394577860,32.76,80666.0,1.6,-0.17825,0.00011,19.26952]
[1778394577880,32.76,80666.0,1.6,-0.17825,0.00011,19.26952]
[1778394578479,32.76,80654.62,1.6,-0.17947,0.00011,19.35027]
[1778394578558,32.76,80654.62,1.6,-0.17947,0.00011,19.35027]
[1778394578830,32.76,80654.62,1.6,-0.17947,0.00011,19.35027]
[1778394584521,32.76,80645.3,1.6,-0.18049,0.00011,19.4165]
[1778394590046,32.76,80646.06,1.6,-0.18041,0.00011,19.41123]
[1778394595775,32.76,80645.22,1.6,-0.1805,0.00011,19.41745]
[1778394601640,32.76,80646.08,1.6,-0.18041,0.00011,19.41173]
[1778394604090,32.76,80646.44,1.6,-0.18038,0.00011,19.40925]
[1778394609696,32.76,80647.33,1.6,-0.18029,0.00011,19.40353]
[1778394613555,32.76,80647.23,1.6,-0.1803,0.00011,19.40452]
[1778394621780,32.76,80647.23,1.6,-0.18032,0.00011,19.40537]
[1778394627822,32.77,80647.08,1.6,-0.18034,0.00011,19.40705]
[1778394633983,32.77,80647.26,1.6,-0.18033,0.00011,19.40609]
[1778394634009,32.77,80647.26,1.6,-0.18033,0.00011,19.40609]
[1778394637276,32.77,80647.67,1.6,-0.18026,0.00011,19.39976]
[1778394643935,32.77,80646.52,1.6,-0.1804,0.00011,19.40873]
[1778394648970,32.77,80646.51,1.6,-0.18041,0.00011,19.4092]
[1778394654005,32.77,80646.98,1.6,-0.18036,0.00011,19.4062]
[1778394656795,32.77,80647.07,1.6,-0.18035,0.00011,19.40569]
[1778394662061,32.77,80646.2,1.6,-0.18045,0.00011,19.41218]
[1778394665038,32.77,80646.31,1.6,-0.18044,0.00011,19.41147]
[1778394667098,32.77,80646.2,1.6,-0.18045,0.00011,19.41232]
[1778394676160,32.77,80646.79,1.6,-0.18039,0.00011,19.40844]
[1778394681194,32.77,80647.3,1.6,-0.18034,0.00011,19.40495]
[1778394686229,32.77,80647.03,1.6,-0.18037,0.00011,19.40698]
[1778394691264,32.77,80651.11,1.6,-0.17991,0.00011,19.37418]
[1778394697306,32.77,80653.37,1.6,-0.17967,0.00011,19.35853]
[1778394707376,32.78,80653.23,1.6,-0.17969,0.00011,19.36019]
[1778394712411,32.78,80653.41,1.6,-0.17968,0.00011,19.35925]
[1778394715202,32.78,80654.67,1.6,-0.17954,0.00011,19.35036]
[1778394720467,32.78,80655.69,1.6,-0.17944,0.00011,19.34357]
[1778394726884,32.78,80655.72,1.6,-0.17944,0.00011,19.34361]
[1778394732480,32.78,80655.79,1.6,-0.17943,0.00011,19.34347]
[1778394736759,32.78,80659.04,1.6,-0.17909,0.00011,19.32075]
[1778394742621,32.78,80658.86,1.6,-0.17912,0.00011,19.32258]
[1778394747656,32.78,80657.4,1.6,-0.17928,0.00011,19.33335]
[1778394752691,32.78,80657.92,1.6,-0.1792,0.00011,19.32604]
[1778394757726,32.78,80655.76,1.6,-0.17944,0.00011,19.34168]
[1778394762761,32.78,80654.82,1.6,-0.17955,0.00011,19.34854]
[1778394767796,32.78,80654.58,1.6,-0.17957,0.00011,19.35041]
[1778394772831,32.78,80655.09,1.6,-0.17952,0.00011,19.34695]
[1778394777864,32.78,80654.96,1.6,-0.17954,0.00011,19.348]
[1778394782901,32.78,80654.58,1.6,-0.17958,0.00011,19.35085]
[1778394786451,32.78,80654.47,1.6,-0.17959,0.00011,19.35167]
[1778394791964,32.79,80654.83,1.6,-0.17956,0.00011,19.34931]
[1778394796999,32.79,80655.04,1.6,-0.17954,0.00011,19.34794]
[1778394804048,32.79,80655.05,1.6,-0.17954,0.00011,19.34804]
[1778394812104,32.79,80655.12,1.6,-0.17951,0.00011,19.34375]
[1778394817139,32.79,80655.37,1.6,-0.17948,0.00011,19.34212]
[1778394822174,32.79,80655.36,1.6,-0.17948,0.00011,19.34234]
[1778394828216,32.79,80655.09,1.6,-0.17952,0.00011,19.34443]
[1778394833296,32.79,80654.64,1.6,-0.17957,0.00011,19.34776]
[1778394840346,32.79,80654.29,1.6,-0.17961,0.00011,19.35038]
[1778394846388,32.79,80654.23,1.6,-0.17962,0.00011,19.35091]
[1778394851423,32.79,80654.44,1.6,-0.17959,0.00011,19.34952]
[1778394856458,32.79,80654.96,1.6,-0.17954,0.00011,19.34593]
[1778394861493,32.79,80655.67,1.6,-0.17946,0.00011,19.34102]
[1778394867535,32.79,80657.62,1.6,-0.17926,0.00011,19.32748]
[1778394876126,32.79,80657.62,1.6,-0.17926,0.00011,19.3276]
[1778394889694,32.79,80656.12,1.6,-0.17942,0.00011,19.33582]
[1778394894730,32.79,80656.4,1.6,-0.17939,0.00011,19.3343]
[1778394899765,32.79,80657.51,1.6,-0.17928,0.00011,19.32695]
[1778394901607,32.79,80657.51,1.6,-0.17928,0.00011,19.32695]
[1778394906814,32.8,80663.99,1.6,-0.1786,0.00011,19.28207]
[1778394908055,32.8,80663.99,1.6,-0.1786,0.00011,19.28207]
[1778394913549,32.8,80664.82,1.6,-0.17852,0.00011,19.27721]
[1778394914321,32.8,80665.39,1.6,-0.17846,0.00011,19.27334]
[1778394914351,32.8,80665.39,1.6,-0.17846,0.00011,19.27334]
[1778394915827,32.8,80665.53,1.6,-0.17845,0.00011,19.27253]
[1778394915891,32.8,80665.53,1.6,-0.17845,0.00011,19.27253]
[1778394916610,32.8,80665.53,1.6,-0.17845,0.00011,19.27253]
[1778394916734,32.8,80665.53,1.6,-0.17845,0.00011,19.27253]
[1778394917502,32.8,80667.42,1.6,-0.17825,0.00011,19.25951]
[1778394917548,32.8,80667.6,1.6,-0.17824,0.00011,19.25823]
[1778394917939,32.8,80667.6,1.6,-0.17824,0.00011,19.25823]
[1778394918039,32.8,80667.77,1.6,-0.17822,0.00011,19.25723]
[1778394919299,32.8,80667.77,1.6,-0.17822,0.00011,19.25723]
[1778394919400,32.8,80667.6,1.6,-0.17824,0.00011,19.25863]
[1778394920403,32.8,80667.6,1.6,-0.17824,0.00011,19.25863]
[1778394920503,32.8,80667.6,1.6,-0.17825,0.00011,19.25903]
[1778394921443,32.8,80667.6,1.6,-0.17825,0.00011,19.25903]
[1778394921836,32.8,80667.6,1.6,-0.17825,0.00011,19.25903]
[1778394921544,32.8,80667.6,1.6,-0.17825,0.00011,19.25923]
[1778394922871,32.8,80667.6,1.6,-0.17825,0.00011,19.25923]
[1778394921919,32.8,80667.84,1.6,-0.17823,0.00011,19.25792]
[1778394922895,32.8,80667.84,1.6,-0.17823,0.00011,19.25792]
[1778394923912,32.8,80667.5,1.6,-0.17827,0.00011,19.26053]
[1778394924056,32.8,80667.5,1.6,-0.17827,0.00011,19.26053]
[1778394924973,32.8,80667.03,1.6,-0.17832,0.00011,19.26405]
[1778394924999,32.8,80667.03,1.6,-0.17832,0.00011,19.26405]
[1778394925756,32.8,80667.03,1.6,-0.17832,0.00011,19.26405]
[1778394925776,32.8,80667.03,1.6,-0.17832,0.00011,19.26405]
[1778394926669,32.81,80667.0,1.6,-0.17833,0.00011,19.26463]
[1778394926831,32.81,80667.0,1.6,-0.17833,0.00011,19.26463]
[1778394926697,32.81,80667.07,1.6,-0.17833,0.00011,19.26432]
[1778394926954,32.81,80667.46,1.6,-0.17828,0.00011,19.26155]
[1778394928329,32.81,80667.46,1.6,-0.17828,0.00011,19.26155]
[1778394928480,32.81,80667.46,1.6,-0.17828,0.00011,19.26155]
[1778394929624,32.81,80667.46,1.6,-0.17829,0.00011,19.26174]
[1778394929653,32.81,80667.46,1.6,-0.17829,0.00011,19.26174]
[1778394930919,32.81,80667.04,1.6,-0.17834,0.00011,19.26529]
[1778394930994,32.81,80667.04,1.6,-0.17834,0.00011,19.26529]
[1778394932083,32.81,80666.93,1.6,-0.17833,0.00011,19.26227]
[1778394932102,32.81,80666.93,1.6,-0.17833,0.00011,19.26227]
[1778394933389,32.81,80667.43,1.6,-0.17828,0.00011,19.2589]
[1778394933490,32.81,80667.59,1.6,-0.17826,0.00011,19.25795]
[1778394938571,32.81,80667.49,1.6,-0.1783,0.00011,19.26021]
[1778394942969,32.82,80667.67,1.6,-0.17831,0.00011,19.26123]
[1778394943153,32.82,80667.67,1.6,-0.17831,0.00011,19.26123]
[1778394943226,32.82,80671.2,1.6,-0.17793,0.00011,19.2362]
[1778394944523,32.82,80671.2,1.6,-0.17793,0.00011,19.2362]
[1778394944562,32.82,80671.2,1.6,-0.17793,0.00011,19.2362]
[1778394944941,32.82,80675.51,1.6,-0.17748,0.00011,19.20609]
[1778394945209,32.82,80675.51,1.6,-0.17748,0.00011,19.20609]
[1778394945853,32.82,80676.83,1.6,-0.17733,0.00011,19.19678]
[1778394951473,32.82,80677.25,1.6,-0.17729,0.00011,19.19397]
[1778394953090,32.82,80677.35,1.6,-0.17728,0.00011,19.19331]
[1778394955780,32.82,80677.56,1.6,-0.17726,0.00011,19.19187]
[1778394961193,32.82,80677.33,1.6,-0.17729,0.00011,19.1936]
[1778394965822,32.82,80673.87,1.6,-0.17766,0.00011,19.21808]
[1778394965823,32.82,80673.87,1.6,-0.17766,0.00011,19.21808]
[1778394967486,32.82,80673.72,1.6,-0.17767,0.00011,19.21907]
[1778394967505,32.82,80673.72,1.6,-0.17767,0.00011,19.21907]
[1778394969615,32.82,80670.18,1.6,-0.17805,0.00011,19.24408]
[1778394971418,32.82,80668.61,1.6,-0.17822,0.00011,19.25505]
[1778394971423,32.82,80668.61,1.6,-0.17822,0.00011,19.25505]
[1778394971440,32.82,80668.61,1.6,-0.17822,0.00011,19.25505]
[1778394972716,32.82,80664.2,1.6,-0.17869,0.00011,19.28622]
[1778394972729,32.82,80660.5,1.6,-0.17909,0.00011,19.31216]
[1778394978757,32.82,80660.87,1.6,-0.17905,0.00011,19.30976]
[1778394985344,32.82,80659.37,1.6,-0.17921,0.00011,19.32065]
[1778394991404,32.82,80656.93,1.6,-0.17946,0.00011,19.33422]
[1778394996439,32.82,80656.56,1.6,-0.1795,0.00011,19.33705]
[1778395003488,32.82,80656.53,1.6,-0.17951,0.00011,19.33762]
[1778395008525,32.82,80658.6,1.6,-0.17929,0.00011,19.32333]
[1778395018593,32.82,80658.63,1.6,-0.1793,0.00011,19.3239]
[1778395023628,32.82,80658.94,1.6,-0.17927,0.00011,19.32215]
[1778395033699,32.82,80658.66,1.6,-0.17932,0.00011,19.3251]
[1778395043769,32.83,80658.66,1.6,-0.17933,0.00011,19.32625]
[1778395046757,32.83,80660.69,1.6,-0.17912,0.00011,19.3121]
[1778395046834,32.83,80660.69,1.6,-0.17912,0.00011,19.3121]
[1778395046866,32.83,80660.69,1.6,-0.17912,0.00011,19.3121]
[1778395046873,32.83,80660.69,1.6,-0.17912,0.00011,19.3121]
[1778395046891,32.83,80660.69,1.6,-0.17912,0.00011,19.3121]
[1778395046945,32.83,80661.01,1.6,-0.17908,0.00011,19.30997]
[1778395047189,32.83,80661.01,1.6,-0.17908,0.00011,19.30997]
[1778395047429,32.83,80661.01,1.6,-0.17908,0.00011,19.30997]
[1778395048016,32.83,80691.52,1.6,-0.17581,0.00011,19.09357]
[1778395049327,32.83,80700.02,1.6,-0.17491,0.00011,19.03342]
[1778395050309,32.83,80697.51,1.6,-0.17518,0.00011,19.05155]
[1778395055882,32.83,80696.98,1.6,-0.17523,0.00011,19.0526]
[1778395059913,32.83,80698.32,1.6,-0.1751,0.00011,19.04383]
[1778395065926,32.84,80698.14,1.6,-0.17514,0.00011,19.04706]
[1778395070962,32.84,80698.53,1.6,-0.17512,0.00011,19.04548]
[1778395075299,32.84,80698.56,1.6,-0.17513,0.00011,19.04622]
[1778395076190,32.84,80698.63,1.6,-0.17513,0.00011,19.04596]
[1778395077003,32.84,80698.78,1.6,-0.17511,0.00011,19.0451]
[1778395082039,32.84,80698.32,1.6,-0.17518,0.00011,19.04938]
[1778395088119,32.85,80699.46,1.6,-0.17507,0.00011,19.0421]
[1778395094123,32.85,80708.95,1.6,-0.17409,0.00011,18.97644]
[1778395099158,32.85,80709.72,1.6,-0.17402,0.00011,18.97232]
[1778395104193,32.85,80704.57,1.6,-0.17459,0.00011,19.01015]
[1778395106379,32.86,80704.3,1.6,-0.17462,0.00011,19.01249]
[1778395106462,32.86,80701.34,1.6,-0.17494,0.00011,19.03349]
[1778395112249,32.86,80699.33,1.6,-0.17514,0.00011,19.0449]
[1778395117284,32.86,80699.05,1.6,-0.17518,0.00011,19.04777]
[1778395122319,32.86,80692.63,1.6,-0.17588,0.00011,19.09401]
[1778395127354,32.86,80692.58,1.6,-0.17589,0.00011,19.0949]
[1778395132389,32.86,80692.92,1.6,-0.17586,0.00011,19.09303]
[1778395137424,32.86,80693.17,1.6,-0.17584,0.00011,19.09183]
[1778395142980,32.86,80692.96,1.6,-0.17587,0.00011,19.09367]
[1778395148501,32.87,80692.89,1.6,-0.17589,0.00011,19.09515]
[1778395153571,32.87,80693.13,1.6,-0.17587,0.00011,19.09396]
[1778395153671,32.87,80693.31,1.6,-0.17586,0.00011,19.09282]
[1778395160589,32.87,80694.97,1.6,-0.17569,0.00011,19.08184]
[1778395165624,32.87,80694.45,1.6,-0.17575,0.00011,19.08614]
[1778395170605,32.87,80694.28,1.6,-0.17578,0.00011,19.0877]
[1778395170706,32.87,80694.28,1.6,-0.17578,0.00011,19.08794]
[1778395177708,32.87,80694.08,1.6,-0.17579,0.00011,19.08641]
[1778395182743,32.88,80695.12,1.6,-0.17569,0.00011,19.07979]
[1778395187629,32.88,80695.66,1.6,-0.17564,0.00011,19.0766]
[1778395187730,32.88,80695.66,1.6,-0.17565,0.00011,19.07676]
[1778395196912,32.88,80695.03,1.6,-0.17572,0.00011,19.0815]
[1778395202153,32.88,80695.21,1.6,-0.17572,0.00011,19.08148]
[1778395202895,32.88,80688.32,1.6,-0.17646,0.00011,19.13068]
[1778395209944,32.88,80687.5,1.6,-0.17655,0.00011,19.13715]
[1778395215991,32.88,80687.36,1.6,-0.17658,0.00011,19.13862]
[1778395221026,32.88,80687.02,1.6,-0.17662,0.00011,19.14141]
[1778395227479,32.89,80686.79,1.6,-0.17665,0.00011,19.14333]
[1778395233110,32.89,80682.06,1.6,-0.17713,0.00011,19.17323]
[1778395239152,32.89,80681.21,1.6,-0.17722,0.00011,19.17946]
[1778395244188,32.89,80681.55,1.6,-0.17719,0.00011,19.17722]
[1778395249224,32.89,80682.97,1.6,-0.17704,0.00011,19.16737]
[1778395254258,32.89,80684.0,1.6,-0.17694,0.00011,19.16039]
[1778395259293,32.89,80689.7,1.6,-0.17633,0.00011,19.12048]
[1778395264328,32.89,80689.34,1.6,-0.17638,0.00011,19.12361]
[1778395271377,32.89,80688.43,1.6,-0.17649,0.00011,19.13083]
[1778395276412,32.89,80688.41,1.6,-0.1765,0.00011,19.13149]
[1778395281447,32.89,80690.0,1.6,-0.17634,0.00011,19.12077]
[1778395284649,32.89,80690.17,1.6,-0.17632,0.00011,19.11968]
[1778395284668,32.89,80690.17,1.6,-0.17632,0.00011,19.11968]
[1778395285045,32.89,80690.17,1.6,-0.17632,0.00011,19.11968]
[1778395285158,32.89,80690.18,1.6,-0.17632,0.00011,19.11985]
[1778395286219,32.9,80715.92,1.6,-0.1736,0.00011,18.93782]
[1778395291101,32.9,80712.58,1.6,-0.17396,0.00011,18.96243]
[1778395291113,32.9,80712.58,1.6,-0.17396,0.00011,18.96243]
[1778395291200,32.9,80712.58,1.6,-0.17396,0.00011,18.96243]
[1778395292207,32.9,80710.23,1.6,-0.17419,0.00011,18.97563]
[1778395297904,32.9,80717.55,1.6,-0.17343,0.00011,18.92434]
[1778395299546,32.9,80718.57,1.6,-0.17333,0.00011,18.91739]
[1778395303226,32.9,80718.69,1.6,-0.17332,0.00011,18.91733]
[1778395312665,32.91,80713.33,1.6,-0.17391,0.00011,18.95695]
[1778395313290,32.91,80713.33,1.6,-0.17391,0.00011,18.95695]
[1778395313968,32.91,80713.33,1.6,-0.17391,0.00011,18.95695]
[1778395319840,32.91,80710.98,1.6,-0.17417,0.00011,18.97425]
[1778395326154,32.91,80714.82,1.6,-0.17378,0.00011,18.94814]
[1778395331798,32.91,80716.97,1.6,-0.17358,0.00011,18.9347]
[1778395336628,32.91,80716.69,1.6,-0.17362,0.00011,18.9377]
[1778395341870,32.92,80716.73,1.6,-0.17363,0.00011,18.93839]
[1778395346905,32.92,80715.09,1.6,-0.17382,0.00011,18.95071]
[1778395351940,32.92,80709.66,1.6,-0.17437,0.00011,18.98576]
[1778395356975,32.92,80707.66,1.6,-0.17459,0.00011,19.00027]
[1778395363017,32.92,80707.11,1.6,-0.17465,0.00011,19.00457]
[1778395365642,32.92,80706.92,1.6,-0.17468,0.00011,19.00604]
[1778395372081,32.92,80706.79,1.6,-0.1747,0.00011,19.00773]
[1778395378123,32.92,80706.77,1.6,-0.17471,0.00011,19.0085]
[1778395385172,32.93,80706.8,1.6,-0.17472,0.00011,19.00904]
[1778395388096,32.93,80706.77,1.6,-0.17472,0.00011,19.00936]
[1778395388099,32.93,80706.77,1.6,-0.17472,0.00011,19.00936]
[1778395388193,32.93,80702.66,1.6,-0.17516,0.00011,19.03869]
[1778395390155,32.93,80702.41,1.6,-0.17519,0.00011,19.04063]
[1778395390256,32.93,80702.41,1.6,-0.1752,0.00011,19.0408]
[1778395391283,32.93,80702.41,1.6,-0.1752,0.00011,19.0408]
[1778395391377,32.93,80701.75,1.6,-0.17527,0.00011,19.04555]
[1778395396869,32.93,80698.37,1.6,-0.17564,0.00011,19.07019]
[1778395396894,32.93,80698.37,1.6,-0.17564,0.00011,19.07019]
[1778395397256,32.93,80698.2,1.6,-0.17566,0.00011,19.07151]
[1778395402291,32.93,80698.06,1.6,-0.17568,0.00011,19.07305]
[1778395407327,32.93,80695.96,1.6,-0.17591,0.00011,19.08848]
[1778395412008,32.93,80695.61,1.6,-0.17593,0.00011,19.08736]
[1778395412110,32.93,80695.61,1.6,-0.17593,0.00011,19.08736]
[1778395412361,32.93,80699.55,1.6,-0.17551,0.00011,19.05958]
[1778395413632,32.93,80700.4,1.6,-0.17542,0.00011,19.05374]
[1778395414375,32.93,80704.08,1.6,-0.17503,0.00011,19.02776]
[1778395414867,32.93,80704.08,1.6,-0.17503,0.00011,19.02776]
[1778395415382,32.93,80704.9,1.6,-0.17495,0.00011,19.02216]
[1778395416082,32.93,80704.9,1.6,-0.17495,0.00011,19.02216]
[1778395421424,32.94,80711.44,1.6,-0.17428,0.00011,18.97733]
[1778395423089,32.94,80711.15,1.6,-0.17431,0.00011,18.97964]
[1778395423188,32.94,80711.15,1.6,-0.17431,0.00011,18.9799]
[1778395428473,32.94,80702.72,1.6,-0.17521,0.00011,19.04001]
[1778395433508,32.94,80698.74,1.6,-0.17564,0.00011,19.06833]
[1778395439427,32.94,80698.5,1.6,-0.17567,0.00011,19.07012]
[1778395446600,32.94,80695.54,1.6,-0.17598,0.00011,19.09121]
[1778395451635,32.94,80694.43,1.6,-0.1761,0.00011,19.09912]
[1778395456670,32.94,80693.54,1.6,-0.1762,0.00011,19.10544]
[1778395461706,32.94,80692.53,1.6,-0.17631,0.00011,19.11263]
[1778395466740,32.94,80691.88,1.6,-0.17638,0.00011,19.11728]
[1778395473789,32.94,80694.84,1.6,-0.17604,0.00011,19.09247]
[1778395482852,32.94,80694.59,1.6,-0.17607,0.00011,19.09466]
[1778395487887,32.94,80694.81,1.6,-0.17605,0.00011,19.09334]
[1778395492922,32.94,80694.76,1.6,-0.17606,0.00011,19.09394]
[1778395497957,32.94,80698.43,1.6,-0.17567,0.00011,19.06825]
[1778395502993,32.94,80703.6,1.6,-0.17513,0.00011,19.03225]
[1778395507468,32.94,80703.14,1.6,-0.17518,0.00011,19.03587]
[1778395507471,32.94,80703.14,1.6,-0.17518,0.00011,19.03587]
[1778395507815,32.94,80703.1,1.6,-0.17519,0.00011,19.03627]
[1778395513062,32.95,80703.06,1.6,-0.1752,0.00011,19.03723]
[1778395518097,32.95,80703.13,1.6,-0.1752,0.00011,19.03728]
[1778395519715,32.95,80703.13,1.6,-0.1752,0.00011,19.03728]
[1778395525146,32.95,80702.85,1.6,-0.17525,0.00011,19.04019]
[1778395525999,32.95,80702.85,1.6,-0.17525,0.00011,19.04019]
[1778395532195,32.95,80703.37,1.6,-0.17517,0.00011,19.03288]
[1778395536929,32.95,80701.79,1.6,-0.17534,0.00011,19.04421]
[1778395542265,32.95,80701.34,1.6,-0.1754,0.00011,19.04801]
[1778395545272,32.95,80699.66,1.6,-0.17558,0.00011,19.06023]
[1778395550326,32.95,80699.62,1.6,-0.1756,0.00011,19.06141]
[1778395555361,32.95,80699.95,1.6,-0.17557,0.00011,19.05987]
[1778395560396,32.96,80699.77,1.6,-0.17561,0.00011,19.06194]
[1778395565431,32.96,80699.68,1.6,-0.17563,0.00011,19.06334]
[1778395567185,32.96,80699.72,1.6,-0.17562,0.00011,19.06321]
[1778395573489,32.96,80698.51,1.6,-0.17576,0.00011,19.07214]
[1778395580544,32.96,80698.43,1.6,-0.17577,0.00011,19.07294]
[1778395585580,32.96,80699.56,1.6,-0.17565,0.00011,19.0651]
[1778395585724,32.96,80699.56,1.6,-0.17565,0.00011,19.0651]
[1778395591622,32.96,80700.36,1.6,-0.17555,0.00011,19.05632]
[1778395596027,32.96,80700.8,1.6,-0.17551,0.00011,19.05351]
[1778395601694,32.96,80700.68,1.6,-0.17553,0.00011,19.05493]
[1778395608741,32.96,80700.93,1.6,-0.17551,0.00011,19.05347]
[1778395613776,32.96,80700.89,1.6,-0.17552,0.00011,19.05397]
[1778395619818,32.96,80701.23,1.6,-0.17549,0.00011,19.05183]
[1778395624853,32.97,80700.22,1.6,-0.1756,0.00011,19.05916]
[1778395632910,32.97,80700.46,1.6,-0.17557,0.00011,19.05772]
[1778395637944,32.97,80700.36,1.6,-0.17559,0.00011,19.05858]
[1778395643986,32.97,80700.56,1.6,-0.17557,0.00011,19.05734]
[1778395649021,32.97,80700.1,1.6,-0.17562,0.00011,19.06073]
[1778395654056,32.97,80700.64,1.6,-0.17554,0.00011,19.05307]
[1778395659092,32.97,80700.28,1.6,-0.17558,0.00011,19.05578]
[1778395664126,32.97,80700.2,1.6,-0.17559,0.00011,19.05649]
[1778395669162,32.97,80700.23,1.6,-0.17559,0.00011,19.05643]
[1778395670178,32.97,80700.23,1.6,-0.17559,0.00011,19.05643]
[1778395676210,32.97,80700.19,1.6,-0.1756,0.00011,19.05755]
[1778395681246,32.97,80700.08,1.6,-0.17562,0.00011,19.05899]
[1778395686281,32.97,80699.67,1.6,-0.17568,0.00011,19.06253]
[1778395690782,32.97,80699.73,1.6,-0.17568,0.00011,19.06261]
[1778395694894,32.97,80700.85,1.6,-0.17556,0.00011,19.05488]
[1778395699551,32.97,80701.13,1.6,-0.17553,0.00011,19.05305]
[1778395705415,32.98,80709.86,1.6,-0.17462,0.00011,18.99224]
[1778395707254,32.98,80709.82,1.6,-0.17463,0.00011,18.99261]
[1778395713431,32.98,80709.63,1.6,-0.17464,0.00011,18.9911]
[1778395719485,32.98,80710.15,1.6,-0.17459,0.00011,18.98824]
[1778395724749,32.98,80713.53,1.6,-0.17425,0.00011,18.96487]
[1778395730864,32.98,80713.4,1.6,-0.17427,0.00011,18.96654]
[1778395737643,32.98,80714.81,1.6,-0.17414,0.00011,18.95761]
[1778395742678,32.99,80719.45,1.6,-0.17366,0.00011,18.92544]
[1778395749728,32.99,80722.0,1.6,-0.1734,0.00011,18.90835]
[1778395754763,32.99,80726.71,1.6,-0.17292,0.00011,18.87587]
[1778395756168,32.99,80726.71,1.6,-0.17292,0.00011,18.87587]
[1778395756317,32.99,80726.71,1.6,-0.17292,0.00011,18.87587]
[1778395756777,32.99,80727.04,1.6,-0.17288,0.00011,18.87366]
[1778395757512,32.99,80727.04,1.6,-0.17288,0.00011,18.87366]
[1778395762819,32.99,80727.63,1.6,-0.17282,0.00011,18.86915]
[1778395766323,32.99,80728.04,1.6,-0.17277,0.00011,18.86613]
[1778395768525,32.99,80728.28,1.6,-0.17275,0.00011,18.86424]
[1778395775910,32.99,80728.9,1.6,-0.17264,0.00011,18.85472]
[1778395778757,32.99,80728.9,1.6,-0.17264,0.00011,18.85472]
[1778395783966,32.98,80729.26,1.6,-0.17258,0.0001,18.85106]
[1778395792023,32.98,80729.42,1.6,-0.17255,0.0001,18.84882]
[1778395792845,32.98,80729.42,1.6,-0.17255,0.0001,18.84882]
[1778395799766,32.98,80729.42,1.6,-0.17255,0.0001,18.84869]
[1778395804152,32.98,80729.8,1.6,-0.17249,0.0001,18.84484]
[1778395804163,32.98,80729.8,1.6,-0.17249,0.0001,18.84484]
[1778395804228,32.98,80729.8,1.6,-0.17249,0.0001,18.84484]
[1778395810150,32.98,80734.04,1.6,-0.17204,0.0001,18.81408]
[1778395811955,32.98,80734.04,1.6,-0.17204,0.0001,18.81408]
[1778395820220,32.98,80734.05,1.6,-0.17202,0.0001,18.81309]
[1778395826252,32.98,80734.11,1.6,-0.17201,0.0001,18.8124]
[1778395833311,32.97,80735.38,1.6,-0.17184,0.0001,18.79869]
[1778395838347,32.97,80738.42,1.6,-0.17152,0.0001,18.77693]
[1778395844388,32.97,80738.48,1.6,-0.17151,0.0001,18.77633]
[1778395849560,32.97,80740.49,1.6,-0.1713,0.0001,18.76197]
[1778395858486,32.97,80740.6,1.6,-0.17129,0.0001,18.76106]
[1778395863752,32.97,80740.56,1.6,-0.17129,0.0001,18.76132]
[1778395869920,32.97,80736.16,1.6,-0.17175,0.0001,18.79231]
[1778395879637,32.97,80736.1,1.6,-0.17174,0.0001,18.792]
[1778395879933,32.97,80736.1,1.6,-0.17174,0.0001,18.792]
[1778395885683,32.97,80735.95,1.6,-0.17175,0.0001,18.79261]
[1778395890718,32.97,80736.02,1.6,-0.17174,0.0001,18.79178]
[1778395895753,32.97,80736.02,1.6,-0.17171,0.0001,18.78746]
[1778395901795,32.97,80735.99,1.6,-0.17171,0.0001,18.78728]
[1778395906830,32.97,80736.04,1.6,-0.1717,0.0001,18.78659]
[1778395911865,32.97,80736.22,1.6,-0.17167,0.0001,18.78498]
[1778395917907,32.97,80736.1,1.6,-0.17168,0.0001,18.78543]
[1778395922207,32.97,80735.99,1.6,-0.17169,0.0001,18.78594]
[1778395922208,32.97,80735.99,1.6,-0.17169,0.0001,18.78594]
[1778395922924,32.97,80735.99,1.6,-0.17169,0.0001,18.78594]
[1778395927977,32.96,80728.39,1.6,-0.17248,0.00011,18.83902]
[1778395933014,32.96,80728.2,1.6,-0.17249,0.00011,18.8397]
[1778395942077,32.96,80728.28,1.6,-0.17246,0.00011,18.83797]
[1778395947122,32.96,80728.05,1.6,-0.17248,0.00011,18.83899]
[1778395952157,32.96,80726.79,1.6,-0.17257,0.00011,18.84333]
[1778395962707,32.96,80726.33,1.6,-0.17262,0.00011,18.84633]
[1778395969276,32.95,80729.3,1.6,-0.17228,0.00011,18.82344]
[1778395970030,32.95,80729.3,1.6,-0.17228,0.00011,18.82344]
[1778395975318,32.95,80729.33,1.6,-0.17227,0.00011,18.82265]
[1778395980353,32.95,80729.11,1.6,-0.17228,0.00011,18.82374]
[1778395986395,32.95,80727.84,1.6,-0.17241,0.00011,18.83218]
[1778395992437,32.95,80728.31,1.6,-0.17235,0.00011,18.82829]
[1778395997472,32.95,80728.17,1.6,-0.17236,0.00011,18.82884]
[1778396002507,32.95,80727.96,1.6,-0.17238,0.00011,18.8299]
[1778396007542,32.95,80728.32,1.6,-0.17233,0.00011,18.82695]
[1778396012577,32.95,80727.82,1.6,-0.17235,0.00011,18.8261]
[1778396018619,32.94,80727.68,1.6,-0.17236,0.00011,18.82666]
[1778396023654,32.94,80727.83,1.6,-0.17234,0.00011,18.82524]
[1778396030703,32.94,80727.95,1.6,-0.17232,0.00011,18.82389]
[1778396035738,32.94,80728.1,1.6,-0.1723,0.00011,18.8225]
[1778396040773,32.94,80728.41,1.6,-0.17226,0.00011,18.82]
[1778396046815,32.94,80731.0,1.6,-0.17199,0.0001,18.80143]
[1778396051852,32.94,80731.0,1.6,-0.17199,0.0001,18.80127]
[1778396057894,32.94,80731.15,1.6,-0.17197,0.0001,18.79996]
[1778396062929,32.94,80733.56,1.6,-0.17171,0.0001,18.78274]
[1778396063122,32.94,80733.56,1.6,-0.17171,0.0001,18.78274]
[1778396073129,32.94,80734.28,1.6,-0.17161,0.0001,18.77345]
[1778396073130,32.94,80734.28,1.6,-0.17161,0.0001,18.77345]
[1778396079041,32.94,80733.88,1.6,-0.17165,0.0001,18.77619]
[1778396084077,32.94,80733.8,1.6,-0.17166,0.0001,18.77666]
[1778396089112,32.94,80732.83,1.6,-0.17176,0.0001,18.78342]
[1778396094147,32.94,80730.02,1.6,-0.17205,0.0001,18.80314]
[1778396099162,32.94,80730.82,1.6,-0.17196,0.0001,18.79722]
[1778396102969,32.94,80730.69,1.6,-0.17197,0.0001,18.798]
[1778396103077,32.94,80730.69,1.6,-0.17197,0.0001,18.798]
[1778396103230,32.94,80730.41,1.6,-0.172,0.0001,18.79988]
[1778396104076,32.94,80718.88,1.6,-0.17321,0.00011,18.88149]
[1778396104685,32.94,80718.88,1.6,-0.17321,0.00011,18.88149]
[1778396111266,32.93,80708.67,1.6,-0.17427,0.00011,18.95229]
[1778396112916,32.93,80708.67,1.6,-0.17427,0.00011,18.95229]
[1778396118315,32.93,80709.83,1.6,-0.17412,0.00011,18.94265]
[1778396124357,32.93,80712.17,1.6,-0.17386,0.00011,18.92499]
[1778396131406,32.93,80712.21,1.6,-0.17381,0.00011,18.91948]
[1778396138455,32.92,80712.07,1.6,-0.17381,0.00011,18.91926]
[1778396142292,32.92,80712.5,1.6,-0.17376,0.00011,18.9157]
[1778396142705,32.92,80712.5,1.6,-0.17376,0.00011,18.9157]
[1778396149532,32.92,80716.47,1.6,-0.17332,0.00011,18.88645]
[1778396153924,32.92,80716.47,1.6,-0.17332,0.00011,18.88645]
[1778396154024,32.92,80716.47,1.6,-0.17331,0.00011,18.88577]
[1778396159602,32.92,80714.54,1.6,-0.1735,0.00011,18.89858]
[1778396168665,32.91,80714.61,1.6,-0.17347,0.00011,18.8964]
[1778396174414,32.91,80714.51,1.6,-0.17347,0.00011,18.89636]
[1778396174415,32.91,80714.51,1.6,-0.17347,0.00011,18.89636]
[1778396181756,32.91,80715.17,1.6,-0.17338,0.00011,18.89]
[1778396187073,32.91,80715.21,1.6,-0.17336,0.00011,18.88918]
[1778396192833,32.91,80715.31,1.6,-0.17331,0.00011,18.88304]
[1778396201898,32.9,80716.22,1.6,-0.17319,0.00011,18.87503]
[1778396206933,32.9,80715.94,1.6,-0.17321,0.00011,18.87619]
[1778396207672,32.9,80715.94,1.6,-0.17321,0.00011,18.87619]
[1778396213982,32.9,80716.06,1.6,-0.17318,0.00011,18.8742]
[1778396219017,32.9,80716.02,1.6,-0.17317,0.00011,18.87368]
[1778396224052,32.89,80716.66,1.6,-0.17309,0.00011,18.86822]
[1778396231101,32.89,80716.79,1.6,-0.17306,0.00011,18.86624]
[1778396240164,32.89,80716.87,1.6,-0.17303,0.00011,18.86433]
[1778396245199,32.89,80716.69,1.6,-0.17304,0.00011,18.86487]
[1778396250221,32.89,80716.33,1.6,-0.17307,0.00011,18.86683]
[1778396260304,32.88,80716.71,1.6,-0.17298,0.00011,18.85851]
[1778396270374,32.88,80716.29,1.6,-0.173,0.00011,18.86006]
[1778396276416,32.88,80716.27,1.6,-0.17299,0.00011,18.85934]
[1778396286486,32.88,80716.27,1.6,-0.17297,0.00011,18.85793]
[1778396299578,32.87,80716.2,1.6,-0.17295,0.00011,18.85662]
[1778396311662,32.87,80716.23,1.6,-0.1729,0.00011,18.85078]
[1778396317704,32.87,80716.13,1.6,-0.1729,0.00011,18.85071]
[1778396322739,32.87,80716.89,1.6,-0.17281,0.00011,18.84467]
[1778396329788,32.86,80716.78,1.6,-0.17281,0.00011,18.84459]
[1778396342086,32.86,80716.5,1.6,-0.17284,0.00011,18.84634]
[1778396348922,32.86,80716.13,1.6,-0.17285,0.00011,18.84688]
[1778396357985,32.86,80716.01,1.6,-0.17284,0.00011,18.84662]
[1778396367048,32.86,80715.9,1.6,-0.17284,0.00011,18.84631]
[1778396372083,32.85,80721.25,1.6,-0.17224,0.00011,18.80368]
[1778396378125,32.85,80722.47,1.6,-0.1721,0.00011,18.79461]
[1778396382819,32.85,80722.02,1.6,-0.17215,0.00011,18.79757]
[1778396383003,32.85,80722.02,1.6,-0.17215,0.00011,18.79757]
[1778396388199,32.85,80725.84,1.6,-0.17174,0.00011,18.77012]
[1778396394241,32.85,80725.8,1.6,-0.17174,0.00011,18.77031]
[1778396399276,32.85,80725.72,1.6,-0.17175,0.00011,18.77082]
[1778396400989,32.85,80725.72,1.6,-0.17175,0.00011,18.77082]
[1778396401002,32.85,80725.72,1.6,-0.17175,0.00011,18.77082]
[1778396401007,32.85,80725.72,1.6,-0.17175,0.00011,18.77082]
[1778396401296,32.85,80725.72,1.6,-0.17175,0.00011,18.77082]
[1778396407332,32.85,80734.3,1.6,-0.17086,0.0001,18.71021]
[1778396407566,32.85,80734.3,1.6,-0.17086,0.0001,18.71021]
[1778396412331,32.85,80734.21,1.6,-0.17087,0.0001,18.71116]
[1778396415374,32.85,80734.36,1.6,-0.17086,0.0001,18.71032]
[1778396420424,32.86,80739.84,1.6,-0.17029,0.0001,18.67204]
[1778396422386,32.86,80739.84,1.6,-0.17029,0.0001,18.67204]
[1778396422410,32.86,80739.84,1.6,-0.17029,0.0001,18.67204]
[1778396427861,32.86,80739.38,1.6,-0.17035,0.0001,18.67579]
[1778396432917,32.86,80739.38,1.6,-0.17036,0.0001,18.67645]
[1778396439819,32.86,80740.67,1.6,-0.17021,0.0001,18.66403]
[1778396446613,32.86,80740.36,1.6,-0.17025,0.0001,18.66723]
[1778396447510,32.86,80740.36,1.6,-0.17025,0.0001,18.66723]
[1778396450895,32.86,80742.07,1.6,-0.17008,0.0001,18.65526]
[1778396459705,32.86,80742.08,1.6,-0.1701,0.0001,18.65641]
[1778396464740,32.87,80740.63,1.6,-0.17025,0.0001,18.66722]
[1778396473249,32.87,80742.04,1.6,-0.17011,0.0001,18.65728]
[1778396473253,32.87,80742.04,1.6,-0.17011,0.0001,18.65728]
[1778396475817,32.87,80753.38,1.6,-0.16894,0.0001,18.57767]
[1778396480852,32.87,80752.93,1.6,-0.169,0.0001,18.58199]
[1778396481955,32.87,80752.93,1.6,-0.169,0.0001,18.58199]
[1778396487902,32.87,80753.92,1.6,-0.16893,0.0001,18.57683]
[1778396496965,32.88,80753.25,1.6,-0.16901,0.0001,18.58036]
[1778396502023,32.88,80754.22,1.6,-0.16893,0.0001,18.57515]
[1778396506604,32.89,80756.82,1.6,-0.16868,0.0001,18.5581]
[1778396507951,32.89,80757.65,1.6,-0.1686,0.0001,18.55258]
[1778396513926,32.89,80758.89,1.6,-0.16851,0.0001,18.54622]
[1778396518090,32.89,80759.96,1.6,-0.16842,0.0001,18.54028]
[1778396523378,32.9,80757.76,1.6,-0.16868,0.0001,18.55798]
[1778396523530,32.9,80757.76,1.6,-0.16868,0.0001,18.55798]
[1778396529212,32.9,80758.43,1.6,-0.16865,0.0001,18.55592]
[1778396533535,32.9,80758.59,1.6,-0.16864,0.0001,18.55519]
[1778396539282,32.91,80758.95,1.6,-0.16865,0.0001,18.55631]
[1778396544492,32.91,80758.99,1.6,-0.16866,0.0001,18.55725]
[1778396550360,32.92,80759.17,1.6,-0.16869,0.0001,18.55924]
[1778396558416,32.93,80759.85,1.6,-0.16865,0.0001,18.55401]
[1778396563451,32.93,80760.66,1.6,-0.16859,0.0001,18.55032]
[1778396569493,32.94,80763.68,1.6,-0.16831,0.0001,18.53134]
[1778396576542,32.94,80763.14,1.6,-0.16841,0.0001,18.53819]
[1778396579075,32.94,80763.14,1.6,-0.16841,0.0001,18.53819]
[1778396583603,32.95,80773.95,1.6,-0.16734,0.0001,18.46434]
[1778396584330,32.95,80773.95,1.6,-0.16734,0.0001,18.46434]
[1778396588131,32.95,80781.98,1.6,-0.16653,0.0001,18.40896]
[1778396589822,32.96,80776.15,1.6,-0.16716,0.0001,18.45209]
[1778396596689,32.96,80773.63,1.6,-0.16746,0.0001,18.47313]
[1778396603738,32.97,80772.56,1.6,-0.16762,0.0001,18.48402]
[1778396604665,32.97,80772.56,1.6,-0.16762,0.0001,18.48402]
[1778396604888,32.97,80772.56,1.6,-0.16762,0.0001,18.48402]
[1778396608665,32.97,80772.91,1.6,-0.1676,0.0001,18.48287]
[1778396618847,32.98,80772.99,1.6,-0.16764,0.0001,18.48359]
[1778396621874,32.98,80772.72,1.6,-0.16768,0.0001,18.48637]
[1778396622164,32.98,80772.72,1.6,-0.16768,0.0001,18.48637]
[1778396630931,32.99,80773.63,1.6,-0.16763,0.0001,18.48284]
[1778396633952,32.99,80762.72,1.6,-0.16876,0.0001,18.56098]
[1778396641001,32.99,80760.45,1.6,-0.16901,0.0001,18.5781]
[1778396643150,32.99,80760.01,1.6,-0.16906,0.0001,18.58137]
[1778396643156,32.99,80760.01,1.6,-0.16906,0.0001,18.58137]
[1778396645729,32.99,80745.5,1.6,-0.17058,0.0001,18.6845]
[1778396650966,32.99,80745.82,1.6,-0.17054,0.0001,18.68226]
[1778396658922,32.99,80742.85,1.6,-0.17085,0.0001,18.70313]
[1778396667183,32.99,80744.1,1.6,-0.17071,0.0001,18.69396]
[1778396673229,32.99,80743.25,1.6,-0.17078,0.0001,18.69591]
[1778396678260,32.99,80741.73,1.6,-0.17093,0.0001,18.70665]
[1778396678738,32.99,80741.73,1.6,-0.17093,0.0001,18.70665]
[1778396688317,32.99,80740.58,1.6,-0.17105,0.0001,18.71472]
[1778396693369,32.99,80741.61,1.6,-0.17094,0.0001,18.70736]
[1778396698404,32.99,80737.53,1.6,-0.17137,0.0001,18.73621]
[1778396703440,32.99,80737.63,1.6,-0.17136,0.0001,18.73524]
[1778396706693,32.99,80738.2,1.6,-0.17129,0.0001,18.73105]
[1778396706875,32.99,80744.95,1.6,-0.17059,0.0001,18.68315]
[1778396707666,32.99,80744.95,1.6,-0.17059,0.0001,18.68315]
[1778396707468,32.99,80753.5,1.6,-0.1697,0.0001,18.62247]
[1778396708476,32.99,80752.55,1.6,-0.1698,0.0001,18.62952]
[1778396714518,32.99,80752.77,1.6,-0.16979,0.0001,18.62905]
[1778396721568,33.0,80751.23,1.6,-0.16997,0.0001,18.64151]
[1778396728617,33.0,80751.19,1.6,-0.17,0.0001,18.64325]
[1778396739694,33.0,80750.94,1.6,-0.17003,0.0001,18.64347]
[1778396744729,33.01,80750.61,1.6,-0.17008,0.0001,18.64697]
[1778396748610,33.01,80750.47,1.6,-0.17011,0.0001,18.64842]
[1778396748757,33.01,80750.11,1.6,-0.17015,0.0001,18.65144]
[1778396753792,33.01,80744.99,1.6,-0.1707,0.0001,18.68897]
[1778396758827,33.01,80743.6,1.6,-0.17086,0.0001,18.69978]
[1778396761042,33.01,80743.45,1.6,-0.17088,0.0001,18.70102]
[1778396766905,33.02,80751.93,1.6,-0.17001,0.0001,18.6423]
[1778396774939,33.02,80752.65,1.6,-0.16997,0.0001,18.63964]
[1778396778097,33.02,80752.56,1.6,-0.16999,0.0001,18.64082]
[1778396778198,33.02,80752.55,1.6,-0.17,0.0001,18.64117]
[1778396784721,33.03,80753.45,1.6,-0.16992,0.0001,18.63598]
[1778396790044,33.03,80756.55,1.6,-0.16962,0.0001,18.61583]
[1778396796755,33.03,80756.52,1.6,-0.16961,0.0001,18.6128]
[1778396802128,33.03,80756.52,1.6,-0.16964,0.0001,18.61496]
[1778396808170,33.04,80758.74,1.6,-0.16943,0.0001,18.60061]
[1778396814813,33.04,80758.67,1.6,-0.16944,0.0001,18.60133]
[1778396822785,33.04,80761.01,1.6,-0.16924,0.0001,18.58758]
[1778396831815,33.05,80757.93,1.6,-0.16957,0.0001,18.61052]
[1778396840394,33.05,80754.94,1.6,-0.16991,0.0001,18.6337]
[1778396845429,33.05,80753.45,1.6,-0.17008,0.0001,18.64491]
[1778396851471,33.05,80757.47,1.6,-0.16964,0.0001,18.61324]
[1778396856506,33.05,80756.14,1.6,-0.16979,0.0001,18.62344]
[1778396861541,33.06,80755.51,1.6,-0.16987,0.0001,18.62859]
[1778396866576,33.06,80754.94,1.6,-0.16994,0.0001,18.63329]
[1778396870663,33.06,80754.52,1.6,-0.16998,0.0001,18.63651]
[1778396870763,33.06,80754.1,1.6,-0.17003,0.0001,18.63985]
[1778396878663,33.06,80752.54,1.6,-0.17021,0.0001,18.65191]
[1778396882335,33.06,80751.51,1.6,-0.17032,0.0001,18.65961]
[1778396889845,33.06,80747.01,1.6,-0.1708,0.0001,18.69194]
[1778396896031,33.06,80746.64,1.6,-0.17085,0.0001,18.6954]
[1778396908582,33.07,80746.5,1.6,-0.17087,0.0001,18.69694]
[1778396914394,33.07,80746.24,1.6,-0.17089,0.0001,18.69574]
[1778396919805,33.07,80744.08,1.6,-0.17112,0.0001,18.71165]
[1778396924413,33.07,80753.62,1.6,-0.17014,0.0001,18.64485]
[1778396924987,33.07,80754.58,1.6,-0.17004,0.0001,18.63819]
[1778396929911,33.07,80755.73,1.6,-0.16992,0.0001,18.63045]
[1778396935063,33.07,80757.66,1.6,-0.16974,0.0001,18.61793]
[1778396937747,33.07,80757.66,1.6,-0.16974,0.0001,18.61793]
[1778396937811,33.07,80757.72,1.6,-0.16974,0.0001,18.618]
[1778396943119,33.08,80757.72,1.6,-0.16976,0.0001,18.61906]
[1778396949619,33.08,80757.81,1.6,-0.16976,0.0001,18.61931]
[1778396950798,33.08,80757.8,1.6,-0.16977,0.0001,18.61984]
[1778396953232,33.08,80757.8,1.6,-0.16977,0.0001,18.62029]
[1778396955249,33.08,80757.8,1.6,-0.16978,0.0001,18.62075]
[1778396958423,33.08,80755.93,1.6,-0.16999,0.0001,18.63487]
[1778396958562,33.08,80755.93,1.6,-0.16999,0.0001,18.63487]
[1778396964435,33.09,80755.58,1.6,-0.17004,0.0001,18.63867]
[1778396971315,33.09,80752.87,1.6,-0.17032,0.0001,18.65541]
[1778396972055,33.09,80752.87,1.6,-0.17032,0.0001,18.65541]
[1778396981387,33.09,80755.12,1.6,-0.17011,0.0001,18.64157]
[1778396982065,33.09,80755.12,1.6,-0.17011,0.0001,18.64157]
[1778396987429,33.09,80755.5,1.6,-0.17009,0.0001,18.64006]
[1778396993471,33.1,80755.1,1.6,-0.17015,0.0001,18.64403]
[1778397000520,33.1,80755.44,1.6,-0.17013,0.0001,18.6429]
[1778397005804,33.1,80755.25,1.6,-0.17016,0.0001,18.64493]
[1778397006686,33.1,80755.88,1.6,-0.1701,0.0001,18.64083]
[1778397006687,33.1,80755.88,1.6,-0.1701,0.0001,18.64083]
[1778397015625,33.11,80755.98,1.6,-0.17011,0.0001,18.64171]
[1778397018599,33.11,80755.32,1.6,-0.17019,0.0001,18.6467]
[1778397029723,33.11,80755.39,1.6,-0.17021,0.0001,18.64816]
[1778397041807,33.11,80755.29,1.6,-0.17022,0.0001,18.64676]
[1778397047849,33.12,80752.22,1.6,-0.17055,0.0001,18.66929]
[1778397052886,33.12,80752.73,1.6,-0.17051,0.0001,18.66647]
[1778397058255,33.12,80751.68,1.6,-0.17062,0.0001,18.67441]
[1778397064970,33.12,80751.26,1.6,-0.17068,0.0001,18.67835]
[1778397070007,33.12,80751.36,1.6,-0.17068,0.0001,18.67824]
[1778397078063,33.12,80751.27,1.6,-0.1707,0.0001,18.67982]
[1778397083098,33.12,80751.21,1.6,-0.17072,0.0001,18.68084]
[1778397088133,33.13,80751.36,1.6,-0.17071,0.0001,18.68037]
[1778397093168,33.13,80751.32,1.6,-0.1707,0.0001,18.67723]
[1778397098418,33.13,80748.05,1.6,-0.17104,0.0001,18.70075]
[1778397100210,33.13,80748.77,1.6,-0.17097,0.0001,18.69585]
[1778397104611,33.13,80749.29,1.6,-0.17092,0.0001,18.6925]
[1778397105452,33.13,80749.29,1.6,-0.17092,0.0001,18.69271]
[1778397108138,33.13,80749.22,1.6,-0.17093,0.0001,18.69342]
[1778397108937,33.13,80749.22,1.6,-0.17094,0.0001,18.69364]
[1778397109581,33.13,80749.22,1.6,-0.17094,0.0001,18.69375]
[1778397111415,33.13,80749.22,1.6,-0.17094,0.0001,18.69375]
[1778397118343,33.13,80749.16,1.6,-0.17096,0.0001,18.69515]
[1778397123378,33.13,80749.16,1.6,-0.17097,0.0001,18.69571]
[1778397129421,33.13,80748.44,1.6,-0.17105,0.0001,18.70146]
[1778397136469,33.14,80748.35,1.6,-0.17107,0.0001,18.70284]
[1778397143518,33.14,80748.38,1.6,-0.17108,0.0001,18.70338]
[1778397155602,33.14,80748.31,1.6,-0.17108,0.0001,18.70114]
[1778397165672,33.14,80748.49,1.6,-0.17108,0.0001,18.70096]
[1778397177756,33.14,80748.31,1.6,-0.17111,0.0001,18.70354]
[1778397181005,33.14,80748.31,1.6,-0.17111,0.0001,18.70354]
[1778397189840,33.15,80748.28,1.6,-0.17114,0.0001,18.70518]
[1778397199910,33.15,80748.24,1.6,-0.17115,0.0001,18.70645]
[1778397206963,33.15,80748.17,1.6,-0.17117,0.0001,18.70764]
[1778397213238,33.15,80748.31,1.6,-0.17116,0.0001,18.70685]
[1778397223692,33.15,80748.35,1.6,-0.17114,0.0001,18.70305]
[1778397229121,33.16,80748.42,1.6,-0.17115,0.0001,18.7042]
[1778397234156,33.16,80748.31,1.6,-0.17117,0.0001,18.70549]
[1778397241205,33.16,80750.65,1.6,-0.17094,0.0001,18.68971]
[1778397246240,33.16,80748.26,1.6,-0.17119,0.0001,18.7071]
[1778397257317,33.16,80747.99,1.6,-0.17124,0.0001,18.71007]
[1778397270408,33.16,80747.92,1.6,-0.17126,0.0001,18.7118]
[1778397275843,33.17,80747.08,1.6,-0.17133,0.0001,18.71408]
[1778397282493,33.17,80746.29,1.6,-0.17142,0.0001,18.72033]
[1778397283379,33.17,80746.29,1.6,-0.17142,0.0001,18.72033]
[1778397283579,33.17,80746.29,1.6,-0.17142,0.0001,18.72033]
[1778397283820,33.17,80746.29,1.6,-0.17142,0.0001,18.72033]
[1778397284382,33.17,80740.77,1.6,-0.172,0.0001,18.75929]
[1778397285261,33.17,80740.77,1.6,-0.172,0.0001,18.75929]
[1778397285360,33.17,80729.0,1.6,-0.17323,0.0001,18.8421]
[1778397287875,33.17,80725.4,1.6,-0.17361,0.00011,18.86732]
[1778397288095,33.17,80725.4,1.6,-0.17361,0.00011,18.86732]
[1778397288914,33.17,80722.43,1.6,-0.17391,0.00011,18.88793]
[1778397294576,33.16,80717.43,1.6,-0.17442,0.00011,18.92185]
[1778397297331,33.16,80717.25,1.6,-0.17444,0.00011,18.92289]
[1778397297427,33.16,80717.21,1.6,-0.17444,0.00011,18.9227]
[1778397302632,33.16,80718.2,1.6,-0.17432,0.00011,18.91467]
[1778397308008,33.16,80718.13,1.6,-0.17431,0.00011,18.91451]
[1778397313709,33.15,80719.58,1.6,-0.17413,0.00011,18.90242]
[1778397318744,33.15,80719.52,1.6,-0.17412,0.00011,18.90168]
[1778397325793,33.15,80720.05,1.6,-0.17404,0.00011,18.89632]
[1778397331835,33.15,80719.94,1.6,-0.17401,0.00011,18.89162]
[1778397338884,33.14,80719.8,1.6,-0.174,0.00011,18.89087]
[1778397344926,33.14,80720.43,1.6,-0.17391,0.00011,18.88494]
[1778397349961,33.14,80720.22,1.6,-0.17391,0.00011,18.88518]
[1778397353758,33.13,80723.36,1.6,-0.17357,0.00011,18.86233]
[1778397353887,33.13,80723.36,1.6,-0.17357,0.00011,18.86233]
[1778397353899,33.13,80723.36,1.6,-0.17357,0.00011,18.86233]
[1778397353924,33.13,80723.36,1.6,-0.17357,0.00011,18.86233]
[1778397354531,33.13,80723.94,1.6,-0.17351,0.00011,18.85802]
[1778397355138,33.13,80723.94,1.6,-0.17351,0.00011,18.85802]
[1778397355800,33.13,80728.86,1.6,-0.17299,0.0001,18.82315]
[1778397356275,33.13,80732.53,1.6,-0.17261,0.0001,18.79777]
[1778397358124,33.13,80733.83,1.6,-0.17247,0.0001,18.78861]
[1778397361005,33.14,80734.53,1.6,-0.17241,0.0001,18.78423]
[1778397361039,33.14,80734.7,1.6,-0.1724,0.0001,18.78359]
[1778397366078,33.14,80736.1,1.6,-0.17226,0.0001,18.77409]
[1778397370606,33.14,80737.02,1.6,-0.17217,0.0001,18.76794]
[1778397370606,33.14,80737.02,1.6,-0.17217,0.0001,18.76794]
[1778397370643,33.14,80737.02,1.6,-0.17217,0.0001,18.76794]
[1778397371113,33.14,80738.76,1.6,-0.17199,0.0001,18.75576]
[1778397371602,33.14,80738.76,1.6,-0.17199,0.0001,18.75576]
[1778397374266,33.14,80739.15,1.6,-0.17194,0.0001,18.7528]
[1778397376384,33.14,80737.8,1.6,-0.17208,0.0001,18.76213]
[1778397381154,33.14,80733.26,1.6,-0.17255,0.0001,18.7936]
[1778397389388,33.13,80732.04,1.6,-0.17266,0.0001,18.80121]
[1778397391611,33.13,80729.5,1.6,-0.17289,0.0001,18.81431]
[1778397401747,33.13,80729.39,1.6,-0.17289,0.0001,18.81439]
[1778397409380,33.13,80729.62,1.6,-0.17283,0.0001,18.81034]
[1778397414611,33.13,80729.62,1.6,-0.17283,0.0001,18.81001]
[1778397420457,33.12,80729.62,1.6,-0.17281,0.0001,18.8085]
[1778397423064,33.12,80729.62,1.6,-0.17281,0.0001,18.8085]
[1778397428513,33.12,80729.91,1.6,-0.17276,0.0001,18.80511]
[1778397430256,33.12,80734.63,1.6,-0.17226,0.0001,18.77167]
[1778397436173,33.12,80737.93,1.6,-0.17191,0.0001,18.74806]
[1778397441186,33.12,80743.08,1.6,-0.17136,0.0001,18.71133]
[1778397441190,33.12,80743.08,1.6,-0.17136,0.0001,18.71133]
[1778397446650,33.12,80743.73,1.6,-0.1713,0.0001,18.70677]
[1778397451685,33.12,80744.08,1.6,-0.17123,0.0001,18.70039]
[1778397458963,33.12,80743.97,1.6,-0.17125,0.0001,18.70127]
[1778397464709,33.12,80745.86,1.6,-0.17106,0.0001,18.68844]
[1778397469811,33.12,80748.35,1.6,-0.17081,0.0001,18.67138]
[1778397474846,33.12,80750.5,1.6,-0.17059,0.0001,18.6568]
[1778397477694,33.12,80750.61,1.6,-0.17058,0.0001,18.65615]
[1778397483162,33.12,80756.07,1.6,-0.17002,0.0001,18.61833]
[1778397488292,33.13,80756.6,1.6,-0.16998,0.0001,18.61532]
[1778397488294,33.13,80756.6,1.6,-0.16998,0.0001,18.61532]
[1778397494549,33.13,80756.38,1.6,-0.17002,0.0001,18.61836]
[1778397494846,33.13,80756.63,1.6,-0.17,0.0001,18.61677]
[1778397496378,33.13,80756.96,1.6,-0.16997,0.0001,18.61463]
[1778397502035,33.13,80759.33,1.6,-0.16974,0.0001,18.59931]
[1778397504517,33.13,80759.33,1.6,-0.16974,0.0001,18.59952]
[1778397504522,33.13,80759.33,1.6,-0.16974,0.0001,18.59952]
[1778397508954,33.13,80759.55,1.6,-0.16973,0.0001,18.59878]
[1778397508956,33.13,80759.55,1.6,-0.16973,0.0001,18.59878]
[1778397513662,33.14,80760.53,1.6,-0.16962,0.0001,18.58868]
[1778397520786,33.14,80761.06,1.6,-0.16958,0.0001,18.58598]
[1778397526150,33.14,80760.82,1.6,-0.16963,0.0001,18.58955]
[1778397531238,33.14,80761.85,1.6,-0.16954,0.0001,18.58349]
[1778397539294,33.15,80761.78,1.6,-0.16957,0.0001,18.58558]
[1778397544330,33.15,80762.81,1.6,-0.16948,0.0001,18.57928]
[1778397548718,33.15,80762.48,1.6,-0.16952,0.0001,18.5824]
[1778397554400,33.15,80759.73,1.6,-0.16982,0.0001,18.60308]
[1778397559435,33.15,80759.83,1.6,-0.16983,0.0001,18.60316]
[1778397564470,33.16,80757.76,1.6,-0.17005,0.0001,18.61851]
[1778397565681,33.16,80757.79,1.6,-0.17005,0.0001,18.61844]
[1778397566484,33.16,80754.23,1.6,-0.17042,0.0001,18.6437]
[1778397571519,33.16,80752.78,1.6,-0.17055,0.0001,18.65047]
[1778397576554,33.16,80752.87,1.6,-0.17055,0.0001,18.65036]
[1778397581589,33.16,80750.71,1.6,-0.17078,0.0001,18.66605]
[1778397582788,33.16,80750.71,1.6,-0.17078,0.0001,18.66605]
[1778397582889,33.16,80750.71,1.6,-0.17078,0.0001,18.66612]
[1778397589647,33.16,80750.68,1.6,-0.17079,0.0001,18.66657]
[1778397595695,33.16,80749.55,1.6,-0.17091,0.0001,18.67466]
[1778397599810,33.16,80749.38,1.6,-0.17093,0.0001,18.67591]
[1778397606034,33.16,80751.49,1.6,-0.17071,0.0001,18.66121]
[1778397611812,33.16,80751.55,1.6,-0.17071,0.0001,18.66101]
[1778397613165,33.16,80751.55,1.6,-0.17071,0.0001,18.66101]
[1778397614904,33.16,80751.47,1.6,-0.17072,0.0001,18.66163]
[1778397615685,33.16,80751.47,1.6,-0.17072,0.0001,18.66163]
[1778397617333,33.16,80751.55,1.6,-0.17071,0.0001,18.66112]
[1778397619023,33.16,80751.55,1.6,-0.17071,0.0001,18.66114]
[1778397626917,33.16,80750.96,1.6,-0.17077,0.0001,18.66555]
[1778397634973,33.16,80752.58,1.6,-0.17058,0.0001,18.65032]
[1778397644036,33.16,80750.94,1.6,-0.17076,0.0001,18.66211]
[1778397648199,33.16,80750.63,1.6,-0.17079,0.0001,18.66433]
[1778397656190,33.16,80750.84,1.6,-0.17077,0.0001,18.66292]
[1778397661704,33.16,80750.39,1.6,-0.17082,0.0001,18.66628]
[1778397667197,33.16,80750.83,1.6,-0.17077,0.0001,18.66338]
[1778397673239,33.17,80751.57,1.6,-0.1707,0.0001,18.65843]
[1778397678274,33.17,80751.55,1.6,-0.17071,0.0001,18.65881]
[1778397683309,33.17,80751.63,1.6,-0.1707,0.0001,18.6585]
[1778397688344,33.17,80756.83,1.6,-0.17017,0.0001,18.62223]
[1778397693379,33.17,80757.17,1.6,-0.17011,0.0001,18.61629]
[1778397698414,33.17,80756.61,1.6,-0.17018,0.0001,18.62072]
[1778397706470,33.17,80755.35,1.6,-0.17032,0.0001,18.63028]
[1778397708573,33.17,80755.21,1.6,-0.17033,0.0001,18.63134]
[1778397715273,33.17,80760.45,1.6,-0.1698,0.0001,18.59486]
[1778397719021,33.17,80760.45,1.6,-0.16981,0.0001,18.59574]
[1778397719829,33.17,80760.59,1.6,-0.1698,0.0001,18.59489]
[1778397719942,33.17,80760.59,1.6,-0.1698,0.0001,18.59489]
[1778397723267,33.17,80762.31,1.6,-0.16962,0.0001,18.58317]
[1778397724054,33.17,80763.39,1.6,-0.16951,0.0001,18.57571]
[1778397725214,33.17,80764.33,1.6,-0.16942,0.0001,18.56924]
[1778397729682,33.18,80765.41,1.6,-0.16931,0.0001,18.56215]
[1778397733148,33.18,80765.53,1.6,-0.16931,0.0001,18.5622]
[1778397739703,33.18,80769.9,1.6,-0.16888,0.0001,18.53285]
[1778397740268,33.18,80769.9,1.6,-0.16888,0.0001,18.53285]
[1778397740710,33.18,80777.45,1.6,-0.16811,0.0001,18.4798]
[1778397741660,33.18,80777.45,1.6,-0.16811,0.0001,18.4798]
[1778397742155,33.18,80780.16,1.6,-0.16783,0.0001,18.46093]
[1778397742724,33.18,80781.12,1.6,-0.16773,0.0001,18.4541]
[1778397743721,33.18,80781.12,1.6,-0.16773,0.0001,18.4541]
[1778397753080,33.18,80781.49,1.6,-0.1677,0.0001,18.45157]
[1778397753822,33.18,80781.49,1.6,-0.1677,0.0001,18.45157]
[1778397753145,33.18,80781.49,1.6,-0.16767,0.0001,18.44773]
[1778397754644,33.18,80781.49,1.6,-0.16767,0.0001,18.44773]
[1778397755487,33.18,80781.49,1.6,-0.16768,0.0001,18.44826]
[1778397755828,33.18,80781.49,1.6,-0.16768,0.0001,18.44826]
[1778397755778,33.18,80781.49,1.6,-0.16768,0.0001,18.44832]
[1778397756784,33.18,80781.49,1.6,-0.16768,0.0001,18.44832]
[1778397756813,33.18,80781.49,1.6,-0.16768,0.0001,18.44832]
[1778397756825,33.18,80781.49,1.6,-0.16768,0.0001,18.44838]
[1778397757810,33.18,80781.49,1.6,-0.16768,0.0001,18.44838]
[1778397757844,33.18,80781.49,1.6,-0.16768,0.0001,18.44843]
[1778397758422,33.18,80781.49,1.6,-0.16768,0.0001,18.44843]
[1778397759122,33.18,80781.49,1.6,-0.16768,0.0001,18.44843]
[1778397759233,33.18,80781.49,1.6,-0.16768,0.0001,18.44843]
[1778397759288,33.18,80781.49,1.6,-0.16768,0.0001,18.44848]
[1778397759909,33.18,80781.49,1.6,-0.16768,0.0001,18.44848]
[1778397760197,33.18,80781.49,1.6,-0.16768,0.0001,18.44848]
[1778397760909,33.18,80781.49,1.6,-0.16768,0.0001,18.44853]
[1778397761581,33.18,80781.49,1.6,-0.16768,0.0001,18.44853]
[1778397762304,33.18,80781.49,1.6,-0.16769,0.0001,18.44904]
[1778397762305,33.18,80781.62,1.6,-0.16768,0.0001,18.44812]
[1778397764326,33.19,80783.35,1.6,-0.16751,0.0001,18.43637]
[1778397764427,33.19,80783.04,1.6,-0.16754,0.0001,18.43903]
[1778397765594,33.19,80783.04,1.6,-0.16754,0.0001,18.43903]
[1778397765694,33.19,80783.27,1.6,-0.16753,0.0001,18.4384]
[1778397766477,33.19,80783.27,1.6,-0.16753,0.0001,18.4384]
[1778397767283,33.19,80783.27,1.6,-0.16753,0.0001,18.4384]
[1778397770278,33.19,80782.26,1.6,-0.16765,0.0001,18.44633]
[1778397776430,33.19,80782.14,1.6,-0.16768,0.0001,18.44868]
[1778397776440,33.19,80782.14,1.6,-0.16768,0.0001,18.44868]
[1778397781165,33.19,80782.38,1.6,-0.16767,0.0001,18.44745]
[1778397781187,33.19,80782.38,1.6,-0.16767,0.0001,18.44751]
[1778397781949,33.19,80782.38,1.6,-0.16767,0.0001,18.44751]
[1778397782478,33.19,80782.38,1.6,-0.16767,0.0001,18.44751]
[1778397782579,33.19,80782.38,1.6,-0.16767,0.0001,18.44797]
[1778397787236,33.2,80783.02,1.6,-0.16762,0.0001,18.44406]
[1778397787266,33.2,80783.02,1.6,-0.16762,0.0001,18.44406]
[1778397789467,33.2,80779.22,1.6,-0.16801,0.0001,18.47095]
[1778397793234,33.2,80776.54,1.6,-0.16829,0.0001,18.49018]
[1778397793251,33.2,80776.54,1.6,-0.16829,0.0001,18.49018]
[1778397797288,33.2,80775.35,1.6,-0.16841,0.0001,18.49869]
[1778397797389,33.2,80775.35,1.6,-0.16841,0.0001,18.49862]
[1778397803444,33.2,80775.34,1.6,-0.1684,0.0001,18.49795]
[1778397805444,33.2,80775.75,1.6,-0.16836,0.0001,18.49476]
[1778397812266,33.19,80777.14,1.6,-0.16816,0.0001,18.47914]
[1778397818308,33.19,80777.03,1.6,-0.16815,0.0001,18.47852]
[1778397825358,33.19,80776.51,1.6,-0.16818,0.0001,18.48055]
[1778397834525,33.18,80776.93,1.6,-0.16813,0.0001,18.47686]
[1778397841470,33.18,80770.34,1.6,-0.16876,0.0001,18.51991]
[1778397842594,33.18,80770.34,1.6,-0.16876,0.0001,18.51991]
[1778397844645,33.18,80766.99,1.6,-0.1691,0.0001,18.54294]
[1778397850823,33.17,80766.05,1.6,-0.16917,0.0001,18.54765]
[1778397856575,33.17,80766.16,1.6,-0.16912,0.0001,18.54462]
[1778397862617,33.16,80766.05,1.6,-0.16911,0.0001,18.54352]
[1778397869666,33.16,80764.99,1.6,-0.16919,0.0001,18.54895]
[1778397876718,33.16,80765.2,1.6,-0.16911,0.0001,18.54126]
[1778397881753,33.15,80765.24,1.6,-0.16909,0.0001,18.53973]
[1778397891823,33.15,80765.13,1.6,-0.16906,0.0001,18.53812]
[1778397898872,33.14,80765.13,1.6,-0.16904,0.0001,18.53657]
[1778397906928,33.14,80765.27,1.6,-0.169,0.0001,18.53391]
[1778397911963,33.14,80763.12,1.6,-0.16921,0.0001,18.54804]
[1778397916998,33.14,80762.41,1.6,-0.16927,0.0001,18.55196]
[1778397922033,33.13,80762.34,1.6,-0.16926,0.0001,18.55138]
[1778397927068,33.13,80762.28,1.6,-0.16925,0.0001,18.55075]
[1778397933110,33.13,80761.76,1.6,-0.16926,0.0001,18.54917]
[1778397939155,33.13,80761.53,1.6,-0.16927,0.0001,18.54957]
[1778397945948,33.13,80760.99,1.6,-0.16931,0.0001,18.55258]
[1778397953253,33.12,80762.83,1.6,-0.1691,0.0001,18.53759]
[1778397959295,33.12,80762.73,1.6,-0.16909,0.0001,18.53705]
[1778397968588,33.12,80762.26,1.6,-0.16912,0.0001,18.5395]
[1778397983463,33.11,80762.37,1.6,-0.16905,0.0001,18.53396]
[1778397988498,33.11,80762.41,1.6,-0.16902,0.0001,18.53239]
[1778397993534,33.1,80762.58,1.6,-0.16896,0.0001,18.52588]
[1778397996668,33.1,80762.84,1.6,-0.16893,0.0001,18.52353]
[1778397996681,33.1,80762.84,1.6,-0.16893,0.0001,18.52353]
[1778397996765,33.1,80762.84,1.6,-0.16893,0.0001,18.52353]
[1778397996841,33.1,80762.84,1.6,-0.16893,0.0001,18.52353]
[1778397996958,33.1,80762.84,1.6,-0.16893,0.0001,18.52353]
[1778397997059,33.1,80762.84,1.6,-0.16892,0.0001,18.52327]
[1778397997935,33.1,80784.15,1.6,-0.16672,0.0001,18.37228]
[1778397998312,33.1,80784.15,1.6,-0.16672,0.0001,18.37228]
[1778397999182,33.1,80792.56,1.6,-0.16586,0.0001,18.31277]
[1778398002156,33.1,80794.91,1.6,-0.16562,0.0001,18.29639]
[1778398007635,33.1,80795.33,1.6,-0.16559,0.0001,18.29402]
[1778398008107,33.1,80795.33,1.6,-0.16559,0.0001,18.29402]
[1778398008677,33.1,80795.33,1.6,-0.16559,0.0001,18.29402]
[1778398014122,33.1,80790.97,1.6,-0.16603,0.0001,18.3249]
[1778398021734,33.1,80786.12,1.6,-0.16653,0.0001,18.35904]
[1778398026768,33.1,80784.09,1.6,-0.16673,0.0001,18.37322]
[1778398031817,33.1,80782.95,1.6,-0.16685,0.0001,18.38106]
[1778398036838,33.1,80782.95,1.6,-0.16684,0.0001,18.38088]
[1778398043887,33.1,80781.67,1.6,-0.16697,0.0001,18.38958]
[1778398053957,33.1,80782.28,1.6,-0.16687,0.0001,18.38066]
[1778398063020,33.1,80782.48,1.6,-0.16685,0.0001,18.37874]
[1778398067878,33.1,80781.86,1.6,-0.16691,0.0001,18.38289]
[1778398068485,33.1,80776.79,1.6,-0.16743,0.0001,18.41869]
[1778398069062,33.1,80775.47,1.6,-0.16756,0.0001,18.42802]
[1778398074097,33.1,80774.86,1.6,-0.16762,0.0001,18.43225]
[1778398079132,33.1,80775.44,1.6,-0.16756,0.0001,18.42814]
[1778398084167,33.1,80773.2,1.6,-0.1678,0.0001,18.44396]
[1778398085278,33.1,80773.2,1.6,-0.1678,0.0001,18.44396]
[1778398091216,33.1,80773.7,1.6,-0.16774,0.0001,18.43993]
[1778398096251,33.1,80773.69,1.6,-0.16773,0.0001,18.43963]
[1778398102001,33.1,80773.69,1.6,-0.16773,0.0001,18.43963]
[1778398102102,33.09,80774.94,1.6,-0.1676,0.0001,18.4304]
[1778398107328,33.09,80775.4,1.6,-0.16754,0.0001,18.42673]
[1778398112363,33.09,80776.71,1.6,-0.16738,0.0001,18.41308]
[1778398116478,33.09,80776.78,1.6,-0.16737,0.0001,18.4124]
[1778398128475,33.09,80776.17,1.6,-0.16742,0.0001,18.4159]
[1778398134517,33.09,80775.72,1.6,-0.16746,0.0001,18.41867]
[1778398139552,33.09,80772.78,1.6,-0.16776,0.0001,18.4391]
[1778398144587,33.09,80772.6,1.6,-0.16777,0.0001,18.43989]
[1778398155664,33.09,80772.77,1.6,-0.16774,0.0001,18.4377]
[1778398158016,33.09,80772.68,1.6,-0.16775,0.0001,18.43826]
[1778398166741,33.09,80772.68,1.6,-0.16773,0.0001,18.43745]
[1778398176234,33.09,80772.68,1.6,-0.16773,0.0001,18.43745]
[1778398183860,33.08,80772.75,1.6,-0.16768,0.0001,18.43172]
[1778398188895,33.08,80772.1,1.6,-0.16775,0.0001,18.43602]
[1778398196541,33.08,80772.06,1.6,-0.16775,0.0001,18.43617]
[1778398201548,33.08,80772.06,1.6,-0.16774,0.0001,18.43565]
[1778398212057,33.08,80771.97,1.6,-0.16774,0.0001,18.4354]
[1778398217094,33.08,80771.56,1.6,-0.16778,0.0001,18.438]
[1778398223136,33.08,80769.95,1.6,-0.16794,0.0001,18.44902]
[1778398226378,33.08,80766.03,1.6,-0.16834,0.0001,18.47649]
[1778398226558,33.08,80766.03,1.6,-0.16834,0.0001,18.47649]
[1778398236227,33.08,80764.95,1.6,-0.16841,0.0001,18.47929]
[1778398241262,33.07,80764.66,1.6,-0.16844,0.0001,18.481]
[1778398251333,33.07,80763.22,1.6,-0.16858,0.0001,18.49045]
[1778398263421,33.07,80762.37,1.6,-0.16865,0.0001,18.49541]
[1778398272487,33.07,80763.08,1.6,-0.16856,0.0001,18.48959]
[1778398278527,33.07,80763.24,1.6,-0.16854,0.0001,18.48794]
[1778398286182,33.07,80763.24,1.6,-0.16854,0.0001,18.48794]
[1778398292625,33.07,80763.13,1.6,-0.16851,0.0001,18.48347]
[1778398300681,33.06,80763.11,1.6,-0.1685,0.0001,18.48291]
[1778398305716,33.06,80763.08,1.6,-0.1685,0.0001,18.48269]
[1778398311758,33.06,80763.33,1.6,-0.16846,0.0001,18.4804]
[1778398317801,33.06,80763.36,1.6,-0.16845,0.0001,18.47969]
[1778398322862,33.06,80766.62,1.6,-0.16811,0.0001,18.45629]
[1778398323072,33.06,80766.62,1.6,-0.16811,0.0001,18.45629]
[1778398323328,33.06,80766.62,1.6,-0.16811,0.0001,18.45629]
[1778398323641,33.06,80770.46,1.6,-0.16771,0.0001,18.42903]
[1778398329885,33.06,80765.78,1.6,-0.16819,0.0001,18.46181]
[1778398335929,33.06,80765.39,1.6,-0.16822,0.0001,18.46404]
[1778398341972,33.06,80765.22,1.6,-0.16823,0.0001,18.46453]
[1778398349021,33.06,80764.93,1.6,-0.16825,0.0001,18.46567]
[1778398354499,33.05,80765.04,1.6,-0.1682,0.0001,18.46029]
[1778398363119,33.05,80765.04,1.6,-0.16818,0.0001,18.45882]
[1778398368154,33.05,80765.08,1.6,-0.16817,0.0001,18.45776]
[1778398375904,33.05,80765.04,1.6,-0.16816,0.0001,18.4574]
[1778398381248,33.05,80767.05,1.6,-0.16793,0.0001,18.44152]
[1778398387290,33.04,80767.86,1.6,-0.16784,0.0001,18.43498]
[1778398392325,33.04,80768.06,1.6,-0.16781,0.0001,18.43299]
[1778398397361,33.04,80768.13,1.6,-0.16779,0.0001,18.43198]
[1778398402478,33.04,80767.88,1.6,-0.16782,0.0001,18.43357]
[1778398405663,33.04,80767.69,1.6,-0.16783,0.0001,18.43455]
[1778398407388,33.04,80767.69,1.6,-0.16783,0.0001,18.43438]
[1778398415022,33.04,80767.66,1.6,-0.1678,0.0001,18.43006]
[1778398417507,33.04,80767.66,1.6,-0.16779,0.0001,18.42985]
[1778398417535,33.04,80767.63,1.6,-0.16779,0.0001,18.42986]
[1778398419672,33.04,80767.59,1.6,-0.1678,0.0001,18.43008]
[1778398420210,33.04,80767.59,1.6,-0.1678,0.0001,18.43008]
[1778398432608,33.04,80767.45,1.6,-0.1678,0.0001,18.43035]
[1778398434646,33.04,80767.48,1.6,-0.1678,0.0001,18.43009]
[1778398440055,33.04,80763.87,1.6,-0.16817,0.0001,18.45538]
[1778398445699,33.04,80760.89,1.6,-0.16847,0.0001,18.47577]
[1778398454762,33.03,80760.82,1.6,-0.16846,0.0001,18.47537]
[1778398467853,33.03,80760.93,1.6,-0.16843,0.0001,18.47344]
[1778398475909,33.03,80760.77,1.6,-0.16841,0.0001,18.46991]
[1778398481951,33.03,80760.73,1.6,-0.16841,0.0001,18.46975]
[1778398486986,33.03,80760.06,1.6,-0.16848,0.0001,18.47415]
[1778398499070,33.03,80759.8,1.6,-0.16849,0.0001,18.47511]
[1778398505957,33.03,80759.89,1.6,-0.16848,0.0001,18.47413]
[1778398510965,33.03,80759.89,1.6,-0.16847,0.0001,18.474]
[1778398519211,33.02,80759.8,1.6,-0.16847,0.0001,18.47373]
[1778398525253,33.02,80759.85,1.6,-0.16846,0.0001,18.47288]
[1778398530319,33.02,80759.85,1.6,-0.16845,0.0001,18.47242]
[1778398535470,33.02,80759.85,1.6,-0.16842,0.0001,18.46803]
[1778398541365,33.02,80759.79,1.6,-0.16842,0.0001,18.46776]
[1778398551439,33.02,80759.79,1.6,-0.1684,0.0001,18.4666]
[1778398555252,33.02,80759.78,1.6,-0.1684,0.0001,18.46633]
[1778398560816,33.02,80759.78,1.6,-0.16839,0.0001,18.46576]
[1778398570184,33.01,80759.89,1.6,-0.16836,0.0001,18.46396]
[1778398575792,33.01,80757.66,1.6,-0.16858,0.0001,18.47894]
[1778398584672,33.01,80756.85,1.6,-0.16865,0.0001,18.48336]
[1778398590714,33.01,80756.71,1.6,-0.16865,0.0001,18.48354]
[1778398595749,33.01,80756.41,1.6,-0.16865,0.0001,18.48102]
[1778398596833,33.01,80756.41,1.6,-0.16865,0.0001,18.48102]
[1778398608840,33.0,80756.88,1.6,-0.16858,0.0001,18.47626]
[1778398613875,33.0,80759.34,1.6,-0.16831,0.0001,18.45825]
[1778398617557,33.0,80760.01,1.6,-0.16824,0.0001,18.45332]
[1778398618473,33.0,80759.73,1.6,-0.16827,0.0001,18.45514]
[1778398623945,33.0,80759.9,1.6,-0.16824,0.0001,18.4534]
[1778398629421,33.0,80759.91,1.6,-0.16824,0.0001,18.45315]
[1778398632387,33.0,80759.91,1.6,-0.16823,0.0001,18.4528]
[1778398639050,33.0,80759.82,1.6,-0.16823,0.0001,18.45264]
[1778398644416,33.0,80758.87,1.6,-0.16833,0.0001,18.4591]
[1778398651134,33.0,80758.83,1.6,-0.16829,0.0001,18.45449]
[1778398657708,33.0,80758.87,1.6,-0.16828,0.0001,18.45402]
[1778398663219,32.99,80759.49,1.6,-0.16821,0.0001,18.44874]
[1778398668254,32.99,80759.45,1.6,-0.16821,0.0001,18.44861]
[1778398674296,32.99,80762.81,1.6,-0.16785,0.0001,18.42427]
[1778398678201,32.99,80764.85,1.6,-0.16764,0.0001,18.40969]
[1778398681102,32.99,80764.85,1.6,-0.16764,0.0001,18.40965]
[1778398686380,32.99,80765.29,1.6,-0.16759,0.0001,18.40646]
[1778398691415,32.99,80766.09,1.6,-0.16751,0.0001,18.4008]
[1778398692367,32.99,80766.09,1.6,-0.16751,0.0001,18.4008]
[1778398696118,32.99,80765.92,1.6,-0.16753,0.0001,18.40205]
[1778398699876,32.99,80764.95,1.6,-0.16763,0.0001,18.40897]
[1778398705570,32.99,80764.69,1.6,-0.16765,0.0001,18.41076]
[1778398709427,32.99,80764.57,1.6,-0.16766,0.0001,18.41152]
[1778398710475,32.99,80764.57,1.6,-0.16766,0.0001,18.4115]
[1778398711504,32.99,80764.28,1.6,-0.16769,0.0001,18.4135]
[1778398713637,32.99,80764.3,1.6,-0.16766,0.0001,18.40929]
[1778398719615,32.99,80764.47,1.6,-0.16764,0.0001,18.4078]
[1778398724650,32.99,80764.56,1.6,-0.16763,0.0001,18.40695]
[1778398729688,32.99,80764.54,1.6,-0.16763,0.0001,18.40686]
[1778398734732,32.99,80764.21,1.6,-0.16766,0.0001,18.40891]
[1778398739766,32.99,80764.05,1.6,-0.16767,0.0001,18.40971]
[1778398744801,32.99,80763.97,1.6,-0.16767,0.0001,18.40997]
[1778398745903,32.99,80763.97,1.6,-0.16767,0.0001,18.40997]
[1778398750943,32.99,80763.71,1.6,-0.16769,0.0001,18.41136]
[1778398760913,32.99,80763.71,1.6,-0.16768,0.0001,18.41056]
[1778398761873,32.99,80763.71,1.6,-0.16768,0.0001,18.41056]
[1778398764622,32.98,80758.75,1.6,-0.16819,0.0001,18.44557]
[1778398765317,32.98,80757.74,1.6,-0.1683,0.0001,18.45246]
[1778398767056,32.98,80757.41,1.6,-0.16833,0.0001,18.45465]
[1778398770051,32.98,80757.48,1.6,-0.16831,0.0001,18.45371]
[1778398782063,32.98,80757.32,1.6,-0.16828,0.0001,18.44894]
[1778398792133,32.98,80757.32,1.6,-0.16826,0.0001,18.44749]
[1778398797835,32.98,80758.51,1.6,-0.16813,0.0001,18.43847]
[1778398807238,32.97,80762.15,1.6,-0.16773,0.0001,18.41151]
[1778398819322,32.97,80761.0,1.6,-0.16783,0.0001,18.41843]
[1778398831406,32.97,80760.46,1.6,-0.16784,0.0001,18.41681]
[1778398838455,32.97,80761.36,1.6,-0.16774,0.0001,18.40964]
[1778398848613,32.97,80761.36,1.6,-0.16774,0.0001,18.40964]
[1778398858595,32.96,80761.36,1.6,-0.16771,0.0001,18.40747]
[1778398872694,32.96,80762.77,1.6,-0.16754,0.0001,18.39594]
[1778398875924,32.96,80768.02,1.6,-0.16699,0.0001,18.3584]
[1778398882764,32.96,80766.56,1.6,-0.16714,0.0001,18.36847]
[1778398884277,32.96,80766.52,1.6,-0.16714,0.0001,18.36872]
[1778398893841,32.96,80764.78,1.6,-0.16729,0.0001,18.37662]
[1778398905925,32.96,80764.25,1.6,-0.16734,0.0001,18.3798]
[1778398911967,32.95,80763.81,1.6,-0.16738,0.0001,18.38266]
[1778398917002,32.95,80763.7,1.6,-0.16739,0.0001,18.3832]
[1778398922038,32.95,80763.03,1.6,-0.16745,0.0001,18.38771]
[1778398922400,32.95,80763.03,1.6,-0.16745,0.0001,18.38771]
[1778398924173,32.95,80762.37,1.6,-0.16752,0.0001,18.39235]
[1778398930196,32.95,80761.55,1.6,-0.1676,0.0001,18.39791]
[1778398932211,32.95,80759.37,1.6,-0.16782,0.0001,18.41308]
[1778398934275,32.95,80758.8,1.6,-0.16788,0.0001,18.41692]
[1778398935144,32.95,80758.8,1.6,-0.16788,0.0001,18.41681]
[1778398936381,32.95,80758.66,1.6,-0.16789,0.0001,18.4177]
[1778398937016,32.95,80758.66,1.6,-0.16789,0.0001,18.4177]
[1778398937998,32.95,80758.66,1.6,-0.16789,0.0001,18.41759]
[1778398943320,32.95,80757.66,1.6,-0.16799,0.0001,18.42424]
[1778398946371,32.95,80757.08,1.6,-0.16804,0.0001,18.42775]
[1778398947054,32.95,80757.08,1.6,-0.16804,0.0001,18.42775]
[1778398953728,32.95,80756.71,1.6,-0.16807,0.0001,18.42987]
[1778398959302,32.95,80756.71,1.6,-0.16802,0.0001,18.42461]
[1778398965345,32.94,80756.88,1.6,-0.168,0.0001,18.42268]
[1778398967359,32.94,80757.79,1.6,-0.1679,0.0001,18.4161]
[1778398969964,32.94,80757.95,1.6,-0.16788,0.0001,18.41474]
[1778398977429,32.94,80757.95,1.6,-0.16787,0.0001,18.41369]
[1778398982464,32.94,80757.92,1.6,-0.16786,0.0001,18.41331]
[1778398994548,32.94,80757.9,1.6,-0.16784,0.0001,18.41206]
[1778398999583,32.94,80757.95,1.6,-0.16783,0.0001,18.41114]
[1778399006217,32.94,80757.99,1.6,-0.16782,0.0001,18.41063]
[1778399011667,32.93,80757.95,1.6,-0.16778,0.0001,18.40579]
[1778399021737,32.93,80757.92,1.6,-0.16777,0.0001,18.40496]
[1778399027785,32.93,80757.77,1.6,-0.16778,0.0001,18.40541]
[1778399032820,32.93,80758.54,1.6,-0.16769,0.0001,18.39943]
[1778399038566,32.93,80760.12,1.6,-0.16752,0.0001,18.38787]
[1778399043609,32.93,80758.97,1.6,-0.16764,0.0001,18.39584]
[1778399049940,32.93,80758.98,1.6,-0.16764,0.0001,18.39551]
[1778399052280,32.93,80758.97,1.6,-0.16764,0.0001,18.39554]
[1778399056391,32.93,80758.98,1.6,-0.16763,0.0001,18.39545]
[1778399063033,32.93,80758.98,1.6,-0.16763,0.0001,18.39526]
[1778399063901,32.93,80758.98,1.6,-0.16763,0.0001,18.39526]
[1778399069679,32.93,80758.98,1.6,-0.16763,0.0001,18.39523]
[1778399075117,32.93,80758.94,1.6,-0.16761,0.0001,18.39147]
[1778399082252,32.93,80758.94,1.6,-0.16761,0.0001,18.39147]
[1778399085600,32.93,80758.94,1.6,-0.16761,0.0001,18.3915]
[1778399087422,32.93,80758.94,1.6,-0.16761,0.0001,18.39151]
[1778399087689,32.93,80758.94,1.6,-0.16761,0.0001,18.39151]
[1778399088997,32.93,80758.94,1.6,-0.16761,0.0001,18.39152]
[1778399089095,32.93,80765.12,1.6,-0.16697,0.0001,18.34765]
[1778399094250,32.93,80774.18,1.6,-0.16603,0.0001,18.28332]
[1778399097236,32.93,80774.15,1.6,-0.16604,0.0001,18.28356]
[1778399097312,32.93,80774.15,1.6,-0.16604,0.0001,18.28362]
[1778399103882,32.93,80768.78,1.6,-0.1666,0.0001,18.32248]
[1778399108015,32.93,80767.06,1.6,-0.16678,0.0001,18.33494]
[1778399108604,32.93,80764.92,1.6,-0.16701,0.0001,18.35023]
[1778399113772,32.93,80760.02,1.6,-0.16751,0.0001,18.38495]
[1778399118867,32.93,80759.77,1.6,-0.16754,0.0001,18.38661]
[1778399128488,32.93,80760.03,1.6,-0.16751,0.0001,18.38441]
[1778399133878,32.93,80760.07,1.6,-0.1675,0.0001,18.38411]
[1778399139854,32.93,80760.07,1.6,-0.16747,0.0001,18.37994]
[1778399145607,32.93,80762.77,1.6,-0.16719,0.0001,18.36069]
[1778399147789,32.93,80764.59,1.6,-0.167,0.0001,18.34777]
[1778399152552,32.93,80765.02,1.6,-0.16696,0.0001,18.34491]
[1778399157691,32.93,80764.76,1.6,-0.16699,0.0001,18.34701]
[1778399158275,32.93,80764.76,1.6,-0.16699,0.0001,18.34701]
[1778399163733,32.93,80764.81,1.6,-0.16699,0.0001,18.34688]
[1778399170782,32.93,80764.93,1.6,-0.16698,0.0001,18.34627]
[1778399175817,32.93,80764.66,1.6,-0.16701,0.0001,18.34832]
[1778399181859,32.93,80764.58,1.6,-0.16702,0.0001,18.34903]
[1778399187901,32.93,80765.59,1.6,-0.16692,0.0001,18.34196]
[1778399193943,32.93,80766.84,1.6,-0.16676,0.0001,18.3292]
[1778399198978,32.93,80773.19,1.6,-0.16611,0.0001,18.28427]
[1778399199315,32.93,80773.19,1.6,-0.16611,0.0001,18.28427]
[1778399199823,32.93,80773.19,1.6,-0.16611,0.0001,18.28427]
[1778399199939,32.93,80773.19,1.6,-0.16611,0.0001,18.28427]
[1778399205896,32.93,80777.02,1.6,-0.16572,0.0001,18.25758]
[1778399209586,32.93,80779.33,1.6,-0.16549,0.0001,18.24166]
[1778399216098,32.94,80776.84,1.6,-0.16577,0.0001,18.26055]
[1778399222140,32.94,80777.04,1.6,-0.16575,0.0001,18.25979]
[1778399225869,32.94,80777.04,1.6,-0.16576,0.0001,18.26]
[1778399226968,32.94,80777.27,1.6,-0.16574,0.0001,18.25857]
[1778399227963,32.94,80777.22,1.6,-0.16574,0.0001,18.25903]
[1778399238252,32.94,80777.14,1.6,-0.16577,0.0001,18.26071]
[1778399241600,32.94,80777.07,1.6,-0.16578,0.0001,18.26131]
[1778399249707,32.94,80777.85,1.6,-0.1657,0.0001,18.25633]
[1778399256997,32.94,80777.71,1.6,-0.1657,0.0001,18.25387]
[1778399257730,32.94,80777.71,1.6,-0.16571,0.0001,18.25435]
[1778399259523,32.94,80777.71,1.6,-0.16571,0.0001,18.25454]
[1778399260282,32.94,80777.71,1.6,-0.16571,0.0001,18.25454]
[1778399271484,32.95,80777.71,1.6,-0.16572,0.0001,18.25573]
[1778399274108,32.95,80777.57,1.6,-0.16574,0.0001,18.25682]
[1778399274110,32.95,80777.57,1.6,-0.16574,0.0001,18.25682]
[1778399279540,32.95,80777.69,1.6,-0.16574,0.0001,18.25656]
[1778399284180,32.95,80777.83,1.6,-0.16573,0.0001,18.25581]
[1778399289610,32.95,80777.82,1.6,-0.16573,0.0001,18.25647]
[1778399296159,32.95,80777.94,1.6,-0.16573,0.0001,18.25594]
[1778399302702,32.95,80778.11,1.6,-0.16572,0.0001,18.25544]
[1778399308744,32.95,80778.15,1.6,-0.16572,0.0001,18.25562]
[1778399313779,32.95,80777.94,1.6,-0.16572,0.0001,18.25345]
[1778399318814,32.95,80777.91,1.6,-0.16573,0.0001,18.25404]
[1778399323849,32.96,80776.69,1.6,-0.16586,0.0001,18.26305]
[1778399328884,32.96,80776.93,1.6,-0.16584,0.0001,18.26166]
[1778399333919,32.96,80779.57,1.6,-0.16557,0.0001,18.2433]
[1778399337955,32.96,80779.99,1.6,-0.16553,0.0001,18.2404]
[1778399337982,32.96,80779.99,1.6,-0.16553,0.0001,18.2404]
[1778399346003,32.96,80776.97,1.6,-0.16585,0.0001,18.26264]
[1778399351038,32.96,80777.05,1.6,-0.16585,0.0001,18.26236]
[1778399364129,32.96,80777.0,1.6,-0.16587,0.0001,18.26347]
[1778399376213,32.96,80777.0,1.6,-0.16585,0.0001,18.26013]
[1778399380127,32.96,80776.97,1.6,-0.16585,0.0001,18.2604]
[1778399382277,32.96,80775.98,1.6,-0.16596,0.0001,18.26769]
[1778399382805,32.96,80772.77,1.6,-0.16629,0.0001,18.29062]
[1778399388568,32.96,80772.04,1.6,-0.16637,0.0001,18.29584]
[1778399395348,32.96,80774.13,1.6,-0.16615,0.0001,18.2811]
[1778399399389,32.96,80773.27,1.6,-0.16624,0.0001,18.28729]
[1778399399402,32.96,80773.27,1.6,-0.16624,0.0001,18.28729]
[1778399404972,32.96,80769.17,1.6,-0.16666,0.0001,18.31635]
[1778399417503,32.96,80766.89,1.6,-0.16689,0.0001,18.33199]
[1778399422538,32.96,80766.81,1.6,-0.1669,0.0001,18.33234]
[1778399425639,32.96,80766.81,1.6,-0.1669,0.0001,18.33219]
[1778399427362,32.96,80765.92,1.6,-0.16699,0.0001,18.33851]
[1778399432608,32.96,80760.85,1.6,-0.16748,0.0001,18.3698]
[1778399437644,32.96,80759.79,1.6,-0.16758,0.0001,18.37681]
[1778399442679,32.96,80757.74,1.6,-0.16778,0.0001,18.39077]
[1778399447913,32.96,80757.18,1.6,-0.16783,0.0001,18.39425]
[1778399447915,32.96,80757.18,1.6,-0.16783,0.0001,18.39425]
[1778399452918,32.96,80757.15,1.6,-0.16783,0.0001,18.39391]
[1778399456994,32.95,80757.04,1.6,-0.16783,0.0001,18.39421]
[1778399462004,32.95,80757.04,1.6,-0.16783,0.0001,18.39387]
[1778399467935,32.95,80757.02,1.6,-0.16783,0.0001,18.39367]
[1778399472973,32.95,80757.02,1.6,-0.16782,0.0001,18.39354]
[1778399483968,32.95,80755.6,1.6,-0.16796,0.0001,18.40273]
[1778399492308,32.95,80755.63,1.6,-0.16795,0.0001,18.40235]
[1778399498066,32.95,80755.6,1.6,-0.16793,0.0001,18.39824]
[1778399507129,32.95,80755.63,1.6,-0.16792,0.0001,18.39801]
[1778399512503,32.95,80750.18,1.6,-0.16849,0.0001,18.43655]
[1778399521227,32.95,80749.58,1.6,-0.16854,0.0001,18.44023]
[1778399526262,32.95,80749.03,1.6,-0.1686,0.0001,18.44388]
[1778399532304,32.95,80749.65,1.6,-0.16853,0.0001,18.43918]
[1778399537339,32.95,80749.65,1.6,-0.16852,0.0001,18.43899]
[1778399542374,32.95,80748.7,1.6,-0.16862,0.0001,18.44558]
[1778399547627,32.95,80748.19,1.6,-0.16867,0.0001,18.44902]
[1778399550415,32.95,80744.45,1.6,-0.16906,0.0001,18.47541]
[1778399550485,32.95,80744.39,1.6,-0.16906,0.0001,18.47576]
[1778399556472,32.94,80745.02,1.6,-0.16896,0.0001,18.46622]
[1778399562514,32.94,80743.48,1.6,-0.1691,0.0001,18.47616]
[1778399567549,32.94,80743.37,1.6,-0.1691,0.0001,18.47608]
[1778399572584,32.94,80743.37,1.6,-0.16909,0.0001,18.47525]
[1778399577619,32.94,80743.59,1.6,-0.16906,0.0001,18.47289]
[1778399582654,32.94,80741.88,1.6,-0.16922,0.0001,18.48429]
[1778399589704,32.93,80741.33,1.6,-0.16927,0.0001,18.4871]
[1778399602794,32.93,80743.71,1.6,-0.16899,0.0001,18.46847]
[1778399608676,32.93,80744.08,1.6,-0.16895,0.0001,18.46534]
[1778399615179,32.93,80744.89,1.6,-0.16882,0.0001,18.45471]
[1778399622499,32.93,80744.64,1.6,-0.16884,0.0001,18.45573]
[1778399625115,32.92,80744.14,1.6,-0.16889,0.0001,18.45895]
[1778399625192,32.92,80744.14,1.6,-0.16889,0.0001,18.45895]
[1778399625372,32.92,80744.14,1.6,-0.16889,0.0001,18.45895]
[1778399625381,32.92,80744.14,1.6,-0.16889,0.0001,18.45895]
[1778399625606,32.92,80744.14,1.6,-0.16889,0.0001,18.45895]
[1778399625700,32.92,80744.14,1.6,-0.16888,0.0001,18.45884]
[1778399626078,32.92,80744.14,1.6,-0.16888,0.0001,18.45884]
[1778399627728,32.92,80735.5,1.6,-0.16979,0.0001,18.52024]
[1778399629125,32.92,80727.54,1.6,-0.17062,0.00011,18.57639]
[1778399635671,32.92,80728.97,1.6,-0.17046,0.00011,18.56559]
[1778399636719,32.92,80728.97,1.6,-0.17045,0.00011,18.56513]
[1778399637032,32.92,80728.72,1.6,-0.17048,0.00011,18.56675]
[1778399638326,32.92,80728.72,1.6,-0.17048,0.00011,18.56675]
[1778399644081,32.92,80727.97,1.6,-0.17056,0.00011,18.57237]
[1778399649751,32.92,80728.08,1.6,-0.17055,0.00011,18.57174]
[1778399655158,32.92,80732.41,1.6,-0.1701,0.0001,18.54152]
[1778399660981,32.92,80732.18,1.6,-0.17013,0.0001,18.54346]
[1778399661062,32.92,80732.18,1.6,-0.17013,0.0001,18.54346]
[1778399666236,32.92,80732.2,1.6,-0.17014,0.0001,18.54381]
[1778399668949,32.92,80732.2,1.6,-0.17014,0.0001,18.54381]
[1778399669257,32.93,80734.18,1.6,-0.16993,0.0001,18.52993]
[1778399671038,32.92,80735.82,1.6,-0.16976,0.0001,18.51814]
[1778399674486,32.92,80735.89,1.6,-0.16972,0.0001,18.51325]
[1778399680126,32.92,80738.84,1.6,-0.1694,0.0001,18.49179]
[1778399685369,32.92,80738.94,1.6,-0.16938,0.0001,18.49049]
[1778399695439,32.92,80738.94,1.6,-0.16937,0.0001,18.48962]
[1778399701481,32.92,80736.8,1.6,-0.16959,0.0001,18.50426]
[1778399706287,32.92,80736.8,1.6,-0.16959,0.0001,18.50426]
[1778399711552,32.92,80736.8,1.6,-0.16957,0.0001,18.5032]
[1778399714650,32.92,80736.8,1.6,-0.16957,0.0001,18.5032]
[1778399716644,32.92,80740.14,1.6,-0.16922,0.0001,18.47905]
[1778399717220,32.92,80741.9,1.6,-0.16903,0.0001,18.46638]
[1778399722629,32.92,80742.11,1.6,-0.169,0.0001,18.46462]
[1778399726328,32.92,80742.68,1.6,-0.16894,0.0001,18.46044]
[1778399731693,32.91,80742.79,1.6,-0.1689,0.0001,18.45542]
[1778399733234,32.91,80742.79,1.6,-0.1689,0.0001,18.45542]
[1778399739749,32.91,80745.5,1.6,-0.16861,0.0001,18.43593]
[1778399743423,32.91,80743.19,1.6,-0.16886,0.0001,18.45234]
[1778399748812,32.91,80741.92,1.6,-0.16899,0.0001,18.46112]
[1778399753011,32.91,80740.81,1.6,-0.1691,0.0001,18.46879]
[1778399756558,32.91,80740.21,1.6,-0.16916,0.0001,18.47299]
[1778399756566,32.91,80740.21,1.6,-0.16916,0.0001,18.47299]
[1778399758250,32.91,80740.25,1.6,-0.16915,0.0001,18.47242]
[1778399763917,32.91,80740.14,1.6,-0.16916,0.0001,18.47272]
[1778399773044,32.91,80739.79,1.6,-0.16919,0.0001,18.47487]
[1778399779355,32.91,80739.57,1.6,-0.1692,0.0001,18.47572]
[1778399792113,32.91,80739.61,1.6,-0.16915,0.0001,18.46997]
[1778399794140,32.91,80739.81,1.6,-0.16913,0.0001,18.46844]
[1778399795099,32.91,80739.81,1.6,-0.16913,0.0001,18.46834]
[1778399796026,32.91,80739.81,1.6,-0.16912,0.0001,18.46824]
[1778399802183,32.9,80742.08,1.6,-0.16888,0.0001,18.45138]
[1778399806194,32.9,80742.36,1.6,-0.16884,0.0001,18.44913]
[1778399806223,32.9,80742.36,1.6,-0.16884,0.0001,18.44913]
[1778399811246,32.9,80736.23,1.6,-0.16947,0.0001,18.49199]
[1778399814636,32.9,80736.23,1.6,-0.16947,0.0001,18.49199]
[1778399825344,32.9,80733.43,1.6,-0.16974,0.0001,18.50962]
[1778399827870,32.9,80733.43,1.6,-0.16974,0.0001,18.50962]
[1778399833926,32.9,80733.72,1.6,-0.16969,0.0001,18.50633]
[1778399844898,32.89,80733.68,1.6,-0.16968,0.0001,18.50594]
[1778399850519,32.89,80733.61,1.6,-0.16966,0.0001,18.5041]
[1778399853510,32.89,80733.61,1.6,-0.16966,0.0001,18.5041]
[1778399854215,32.89,80733.57,1.6,-0.16963,0.0001,18.49987]
[1778399854587,32.89,80733.57,1.6,-0.16963,0.0001,18.49987]
[1778399858476,32.89,80733.57,1.6,-0.16962,0.0001,18.49954]
[1778399858479,32.89,80733.57,1.6,-0.16962,0.0001,18.49954]
[1778399866124,32.89,80732.12,1.6,-0.16976,0.00011,18.50891]
[1778399870601,32.88,80731.85,1.6,-0.16977,0.00011,18.5095]
[1778399874189,32.88,80725.96,1.6,-0.17038,0.00011,18.55067]
[1778399874695,32.88,80725.95,1.6,-0.17038,0.00011,18.55053]
[1778399879867,32.88,80724.97,1.6,-0.17048,0.00011,18.55755]
[1778399887791,32.88,80722.45,1.6,-0.17075,0.00011,18.57551]
[1778399892827,32.88,80721.71,1.6,-0.17083,0.00011,18.5808]
[1778399898869,32.88,80722.06,1.6,-0.17079,0.00011,18.57837]
[1778399905921,32.88,80721.99,1.6,-0.1708,0.00011,18.579]
[1778399911961,32.88,80722.02,1.6,-0.17077,0.00011,18.5749]
[1778399916996,32.88,80722.02,1.6,-0.17077,0.00011,18.57507]
[1778399921282,32.88,80722.02,1.6,-0.17077,0.00011,18.57517]
[1778399931292,32.88,80722.96,1.6,-0.17068,0.00011,18.56865]
[1778399940205,32.88,80722.96,1.6,-0.17069,0.00011,18.56919]
[1778399942237,32.88,80722.96,1.6,-0.17069,0.00011,18.56938]
[1778399943605,32.88,80722.93,1.6,-0.17069,0.00011,18.56968]
[1778399949222,32.89,80722.47,1.6,-0.17074,0.00011,18.57321]
[1778399954257,32.89,80724.81,1.6,-0.1705,0.00011,18.5566]
[1778399961306,32.89,80725.05,1.6,-0.17048,0.00011,18.55503]
[1778399966341,32.89,80725.18,1.6,-0.17046,0.00011,18.55424]
[1778399970466,32.89,80725.97,1.6,-0.17038,0.00011,18.54869]
[1778399970562,32.89,80725.97,1.6,-0.17038,0.00011,18.54877]
[1778399980135,32.88,80726.23,1.6,-0.17032,0.00011,18.54219]
[1778399986111,32.88,80726.22,1.6,-0.17029,0.00011,18.54058]
[1778399991516,32.88,80726.26,1.6,-0.17027,0.00011,18.53905]
[1778399994100,32.88,80726.19,1.6,-0.17028,0.00011,18.53935]
[1778399994200,32.88,80726.19,1.6,-0.17027,0.00011,18.53897]
[1778399995392,32.88,80726.19,1.6,-0.17027,0.00011,18.53897]
[1778399999202,32.88,80726.22,1.6,-0.17027,0.00011,18.5388]
[1778400001395,32.88,80726.22,1.6,-0.17027,0.00011,18.5388]
[1778400000050,32.88,80726.22,1.6,-0.17027,0.00011,18.5388]
[1778400009318,32.88,80726.22,1.6,-0.17027,0.00011,18.5388]
[1778400015585,32.88,80722.0,1.6,-0.17071,0.00011,18.56882]
[1778400015613,32.88,80722.0,1.6,-0.17071,0.00011,18.56882]
[1778400019827,32.88,80722.0,1.6,-0.17071,0.00011,18.56882]
[1778400020731,32.88,80720.88,1.6,-0.17083,0.00011,18.57679]
[1778400023124,32.88,80720.88,1.6,-0.17083,0.00011,18.57679]
[1778400023753,32.88,80720.87,1.6,-0.17083,0.00011,18.57686]
[1778400027235,32.88,80719.88,1.6,-0.17094,0.00011,18.5839]
[1778400045534,32.88,80719.66,1.6,-0.17093,0.00011,18.58143]
[1778400048348,32.88,80719.66,1.8,-0.17094,0.00011,18.58206]
[1778400048361,32.88,80719.66,2.0,-0.17094,0.00011,18.58206]
[1778400048367,32.88,80719.66,2.0,-0.17094,0.00011,18.58206]
[1778400053966,32.88,80719.25,2.0,-0.17102,0.00011,18.58745]
[1778400064037,32.89,80719.25,2.0,-0.17106,0.00011,18.59032]
[1778400071624,32.89,80719.26,2.0,-0.17108,0.00011,18.59133]
[1778400080530,32.9,80719.26,2.0,-0.1711,0.00011,18.59294]
[1778400085904,32.9,80719.44,2.0,-0.17111,0.00011,18.59348]
[1778400099283,32.91,80719.47,2.0,-0.17115,0.00011,18.59423]
[1778400108368,32.91,80719.47,2.0,-0.17117,0.00011,18.59579]
[1778400109598,32.91,80718.95,2.0,-0.17124,0.00011,18.60073]
[1778400115395,32.92,80718.63,2.0,-0.17131,0.00011,18.60526]
[1778400121139,32.92,80717.89,2.0,-0.17141,0.00011,18.61181]
[1778400122442,32.92,80717.89,2.0,-0.17142,0.00011,18.61245]
[1778400122444,32.92,80716.81,2.0,-0.17154,0.00011,18.62044]
[1778400126570,32.93,80716.81,2.0,-0.17155,0.00011,18.62113]
[1778400128373,32.93,80716.81,2.0,-0.17155,0.00011,18.6215]
[1778400129394,32.93,80716.61,2.0,-0.17158,0.00011,18.62311]
[1778400132349,32.93,80716.61,2.0,-0.17158,0.00011,18.62329]
[1778400141577,32.93,80716.48,2.0,-0.17162,0.00011,18.62632]
[1778400146612,32.93,80716.46,2.0,-0.17164,0.00011,18.62726]
[1778400149692,32.93,80716.51,2.0,-0.17163,0.00011,18.62721]
[1778400157689,32.94,80718.81,2.0,-0.17139,0.00011,18.60835]
[1778400162204,32.94,80717.91,2.0,-0.17149,0.00011,18.61525]
[1778400167762,32.94,80717.62,2.0,-0.17153,0.00011,18.61838]
[1778400170931,32.94,80717.76,2.0,-0.17152,0.00011,18.61753]
[1778400177229,32.94,80717.58,2.0,-0.17156,0.00011,18.61983]
[1778400182867,32.94,80717.41,2.0,-0.17159,0.00011,18.62206]
[1778400186188,32.94,80717.41,2.0,-0.17159,0.00011,18.62206]
[1778400192937,32.95,80716.59,2.0,-0.17169,0.00011,18.62923]
[1778400199895,32.95,80716.58,2.0,-0.1717,0.00011,18.62964]
[1778400205921,32.95,80716.58,2.0,-0.17171,0.00011,18.63012]
[1778400212071,32.95,80718.93,2.0,-0.17145,0.00011,18.611]
[1778400217107,32.95,80719.92,2.0,-0.17136,0.00011,18.60477]
[1778400217369,32.95,80719.92,2.0,-0.17136,0.00011,18.60477]
[1778400227925,32.95,80718.72,2.0,-0.1715,0.00011,18.61384]
[1778400233224,32.96,80719.78,2.0,-0.17139,0.00011,18.60703]
[1778400233393,32.96,80719.78,2.0,-0.17139,0.00011,18.60703]
[1778400243336,32.96,80718.16,2.0,-0.17158,0.00011,18.6193]
[1778400244833,32.96,80718.16,2.0,-0.17158,0.00011,18.61938]
[1778400250344,32.96,80714.67,2.0,-0.17196,0.00011,18.64469]
[1778400250407,32.96,80714.67,2.0,-0.17196,0.00011,18.64469]
[1778400250447,32.96,80714.67,2.0,-0.17196,0.00011,18.64469]
[1778400253344,32.96,80709.61,2.0,-0.17249,0.00011,18.68078]
[1778400259407,32.96,80709.57,2.0,-0.17251,0.00011,18.68179]
[1778400264364,32.96,80709.2,2.0,-0.17255,0.00011,18.68473]
[1778400264372,32.96,80709.2,2.0,-0.17255,0.00011,18.68473]
[1778400265895,32.96,80709.34,2.0,-0.17254,0.00011,18.68394]
[1778400267942,32.96,80709.34,2.0,-0.17254,0.00011,18.68392]
[1778400269980,32.96,80709.3,2.0,-0.17254,0.00011,18.68418]
[1778400270121,32.96,80709.3,2.0,-0.17254,0.00011,18.68418]
[1778400272731,32.96,80709.68,2.0,-0.17248,0.00011,18.67743]
[1778400273802,32.96,80709.72,2.0,-0.17247,0.00011,18.67713]
[1778400274592,32.96,80709.5,2.0,-0.1725,0.00011,18.67868]
[1778400274691,32.96,80709.23,2.0,-0.17252,0.00011,18.68059]
[1778400280555,32.96,80708.74,2.0,-0.17257,0.00011,18.68349]
[1778400285590,32.96,80708.79,2.0,-0.17255,0.00011,18.68255]
[1778400289274,32.96,80708.04,2.0,-0.17263,0.00011,18.68763]
[1778400289477,32.96,80707.99,2.0,-0.17263,0.00011,18.68776]
[1778400291088,32.96,80708.04,2.0,-0.17263,0.00011,18.6874]
[1778400291185,32.96,80708.07,2.0,-0.17262,0.00011,18.68695]
[1778400292888,32.96,80708.11,2.0,-0.17262,0.00011,18.68667]
[1778400301702,32.96,80707.88,2.0,-0.17264,0.00011,18.68814]
[1778400308427,32.96,80707.86,2.0,-0.17264,0.00011,18.68823]
[1778400314923,32.96,80707.82,2.0,-0.17264,0.00011,18.68848]
[1778400316497,32.96,80707.82,2.0,-0.17264,0.00011,18.6884]
[1778400316605,32.96,80707.82,2.0,-0.17264,0.00011,18.6884]
[1778400317320,32.96,80707.82,2.0,-0.17264,0.00011,18.6884]
[1778400319829,32.96,80718.45,2.0,-0.17152,0.00011,18.6133]
[1778400320508,32.96,80718.61,2.0,-0.17151,0.00011,18.61226]
[1778400321308,32.96,80718.29,2.0,-0.17154,0.00011,18.61449]
[1778400327887,32.96,80718.15,2.0,-0.17155,0.00011,18.61517]
[1778400332922,32.96,80717.85,2.0,-0.17155,0.00011,18.61301]
[1778400337957,32.96,80718.75,2.0,-0.17145,0.00011,18.60637]
[1778400342993,32.96,80717.25,2.0,-0.17161,0.00011,18.61678]
[1778400351192,32.96,80717.01,2.0,-0.17163,0.00011,18.61833]
[1778400356972,32.95,80716.87,2.0,-0.17164,0.00011,18.61879]
[1778400362141,32.95,80716.84,2.0,-0.17163,0.00011,18.61867]
[1778400367176,32.95,80716.76,2.0,-0.17164,0.00011,18.61897]
[1778400372211,32.95,80711.06,2.0,-0.17224,0.00011,18.65896]
[1778400374031,32.95,80711.22,2.0,-0.17222,0.00011,18.65772]
[1778400379261,32.95,80711.56,2.0,-0.17217,0.00011,18.65473]
[1778400384718,32.95,80711.14,2.0,-0.17221,0.00011,18.65751]
[1778400393223,32.95,80711.09,2.0,-0.17221,0.00011,18.65715]
[1778400400075,32.95,80711.1,2.0,-0.17217,0.00011,18.65255]
[1778400401734,32.95,80711.1,2.0,-0.17216,0.00011,18.65189]
[1778400413500,32.94,80711.1,2.0,-0.17215,0.00011,18.65069]
[1778400418535,32.94,80711.21,2.0,-0.17213,0.00011,18.64947]
[1778400423570,32.94,80715.16,2.0,-0.17171,0.00011,18.62114]
[1778400428605,32.94,80716.96,2.0,-0.17151,0.00011,18.60814]
[1778400433640,32.94,80717.17,2.0,-0.17149,0.00011,18.60647]
[1778400438503,32.94,80717.17,2.0,-0.17149,0.00011,18.60647]
[1778400447738,32.94,80721.43,2.0,-0.17104,0.00011,18.57606]
[1778400450776,32.94,80721.39,2.0,-0.17104,0.00011,18.57635]
[1778400452604,32.94,80721.36,2.0,-0.17104,0.00011,18.57657]
[1778400465864,32.94,80721.28,2.0,-0.17103,0.00011,18.57312]
[1778400472913,32.94,80721.46,2.0,-0.17101,0.00011,18.5718]
[1778400477948,32.94,80724.14,2.0,-0.17072,0.00011,18.55273]
[1778400481806,32.94,80724.38,2.0,-0.1707,0.00011,18.55107]
[1778400483265,32.94,80725.89,2.0,-0.17054,0.00011,18.54036]
[1778400483289,32.94,80725.89,2.0,-0.17054,0.00011,18.54036]
[1778400492050,32.94,80730.63,2.0,-0.17005,0.00011,18.50718]
[1778400495323,32.94,80732.27,2.0,-0.16988,0.00011,18.49573]
[1778400495410,32.94,80732.27,2.0,-0.16988,0.00011,18.49583]
[1778400495844,32.94,80732.27,2.0,-0.16988,0.00011,18.49583]
[1778400496078,32.94,80732.3,2.0,-0.16988,0.0001,18.49594]
[1778400497091,32.94,80732.3,2.0,-0.16988,0.0001,18.49594]
[1778400497497,32.94,80732.42,2.0,-0.16987,0.0001,18.49519]
[1778400497728,32.94,80732.42,2.0,-0.16987,0.0001,18.49519]
[1778400498092,32.94,80732.61,2.0,-0.16985,0.0001,18.49395]
[1778400501123,32.94,80732.75,2.0,-0.16984,0.0001,18.49316]
[1778400501223,32.94,80732.5,2.0,-0.16987,0.0001,18.49504]
[1778400502661,32.95,80732.77,2.0,-0.16984,0.0001,18.49345]
[1778400506368,32.95,80732.77,2.0,-0.16984,0.0001,18.49345]
[1778400506615,32.95,80732.77,2.0,-0.16984,0.0001,18.49345]
[1778400507646,32.95,80732.77,2.0,-0.16985,0.0001,18.49387]
[1778400506716,32.95,80732.77,2.0,-0.16985,0.0001,18.49387]
[1778400508217,32.95,80732.77,2.0,-0.16985,0.0001,18.49387]
[1778400508245,32.95,80732.77,2.0,-0.16985,0.0001,18.49387]
[1778400509474,32.95,80732.77,2.0,-0.16985,0.0001,18.49408]
[1778400509541,32.95,80732.77,2.0,-0.16985,0.0001,18.49408]
[1778400511312,32.95,80732.77,2.0,-0.16985,0.0001,18.49418]
[1778400522261,32.95,80733.04,2.0,-0.16982,0.0001,18.48975]
[1778400527296,32.95,80733.04,2.0,-0.16983,0.0001,18.49036]
[1778400538373,32.95,80733.05,2.0,-0.16985,0.0001,18.49163]
[1778400541149,32.95,80732.87,2.0,-0.16987,0.0001,18.49315]
[1778400541326,32.95,80732.87,2.0,-0.16987,0.0001,18.49315]
[1778400542227,32.95,80734.11,2.0,-0.16974,0.0001,18.48447]
[1778400542502,32.95,80734.11,2.0,-0.16974,0.0001,18.48447]
[1778400548443,32.96,80734.67,2.0,-0.1697,0.0001,18.48147]
[1778400551997,32.96,80734.89,2.0,-0.16968,0.0001,18.48032]
[1778400552025,32.96,80734.89,2.0,-0.16968,0.0001,18.48032]
[1778400553623,32.96,80735.35,2.0,-0.16963,0.0001,18.47719]
[1778400554485,32.96,80735.54,2.0,-0.16962,0.0001,18.47635]
[1778400557422,32.96,80736.09,2.0,-0.16957,0.0001,18.47318]
[1778400557509,32.96,80736.16,2.0,-0.16957,0.0001,18.47305]
[1778400561168,32.96,80736.16,2.0,-0.16958,0.0001,18.4735]
[1778400565363,32.96,80736.16,2.0,-0.16959,0.0001,18.4741]
[1778400574629,32.97,80736.16,2.0,-0.16958,0.0001,18.47156]
[1778400574734,32.97,80736.16,2.0,-0.16958,0.0001,18.47156]
[1778400575345,32.97,80736.16,2.0,-0.16958,0.0001,18.47156]
[1778400576840,32.97,80736.31,2.0,-0.16957,0.0001,18.47081]
[1778400577650,32.97,80742.58,2.0,-0.16892,0.0001,18.42668]
[1778400577740,32.97,80742.58,2.0,-0.16892,0.0001,18.42668]
[1778400578657,32.97,80743.76,2.0,-0.16879,0.0001,18.4183]
[1778400578737,32.97,80743.76,2.0,-0.16879,0.0001,18.4183]
[1778400582761,32.97,80755.91,2.0,-0.16753,0.0001,18.3319]
[1778400586700,32.97,80755.81,2.0,-0.16754,0.0001,18.33271]
[1778400591748,32.97,80767.95,2.0,-0.16629,0.0001,18.247]
[1778400593275,32.97,80767.95,2.0,-0.16629,0.0001,18.247]
[1778400594544,32.97,80767.95,2.0,-0.16629,0.0001,18.2473]
[1778400595174,32.97,80767.95,2.0,-0.16629,0.0001,18.24746]
[1778400595192,32.97,80767.95,2.0,-0.16629,0.0001,18.24746]
[1778400595365,32.97,80767.95,2.0,-0.16629,0.0001,18.24746]
[1778400595384,32.97,80767.95,2.0,-0.16629,0.0001,18.24746]
[1778400595587,32.97,80767.95,2.0,-0.16629,0.0001,18.24746]
[1778400595605,32.97,80767.95,2.0,-0.16629,0.0001,18.24746]
[1778400598247,32.97,80775.46,2.0,-0.16552,0.0001,18.19446]
[1778400598267,32.97,80775.46,2.0,-0.16552,0.0001,18.19446]
[1778400600128,32.97,80776.61,2.0,-0.16541,0.0001,18.18671]
[1778400600250,32.97,80776.61,2.0,-0.16541,0.0001,18.18671]
[1778400600715,32.97,80776.61,2.0,-0.16541,0.0001,18.18671]
[1778400600752,32.97,80776.61,2.0,-0.16541,0.0001,18.18671]
[1778400600806,32.97,80776.61,2.0,-0.16542,0.0001,18.18715]
[1778400600888,32.97,80776.61,2.0,-0.16542,0.0001,18.18715]
[1778400600907,32.97,80776.61,2.0,-0.16542,0.0001,18.18715]
[1778400601035,32.97,80776.61,2.0,-0.16542,0.0001,18.18715]
[1778400601394,32.97,80776.61,2.0,-0.16542,0.0001,18.18715]
[1778400601441,32.97,80776.61,2.0,-0.16542,0.0001,18.18715]
[1778400602525,32.97,80781.58,2.0,-0.16491,0.0001,18.1523]
[1778400602571,32.97,80781.58,2.0,-0.16491,0.0001,18.1523]
[1778400602582,32.97,80781.58,2.0,-0.16491,0.0001,18.1523]
[1778400602672,32.97,80784.3,2.0,-0.16464,0.0001,18.13325]
[1778400603441,32.97,80784.3,2.0,-0.16464,0.0001,18.13325]
[1778400603542,32.97,80795.56,2.0,-0.16348,0.0001,18.05336]
[1778400604511,32.97,80795.56,2.0,-0.16348,0.0001,18.05336]
[1778400604730,32.97,80803.51,2.0,-0.16268,0.0001,17.99706]
[1778400606536,32.97,80805.58,2.0,-0.16246,0.0001,17.98233]
[1778400607379,32.97,80806.36,2.0,-0.16239,0.0001,17.97686]
[1778400608069,32.97,80806.98,2.0,-0.16232,0.0001,17.9725]
[1778400608170,32.97,80805.47,2.0,-0.16248,0.0001,17.98328]
[1778400609649,32.97,80805.47,2.0,-0.16248,0.0001,17.98328]
[1778400610512,32.97,80801.42,2.0,-0.16289,0.0001,18.01232]
[1778400615593,32.98,80798.92,2.0,-0.16316,0.0001,18.03095]
[1778400616870,32.98,80798.73,2.0,-0.16319,0.0001,18.03275]
[1778400616925,32.98,80797.58,2.0,-0.16331,0.0001,18.04116]
[1778400622347,32.98,80793.19,2.0,-0.16378,0.0001,18.07406]
[1778400628011,32.99,80788.04,2.0,-0.16435,0.0001,18.11345]
[1778400630170,32.99,80787.55,2.0,-0.1644,0.0001,18.1173]
[1778400636792,32.99,80781.82,2.0,-0.165,0.0001,18.15636]
[1778400636793,32.99,80781.82,2.0,-0.165,0.0001,18.15636]
[1778400644122,33.0,80782.26,2.0,-0.16499,0.0001,18.15578]
[1778400649157,33.0,80782.82,2.0,-0.16495,0.0001,18.1533]
[1778400654192,33.0,80786.17,2.0,-0.16463,0.0001,18.13112]
[1778400659055,33.01,80786.53,2.0,-0.16461,0.0001,18.12997]
[1778400665271,33.01,80786.44,2.0,-0.16466,0.0001,18.13306]
[1778400669049,33.01,80786.36,2.0,-0.16467,0.0001,18.13433]
[1778400669080,33.01,80786.36,2.0,-0.16467,0.0001,18.13433]
[1778400669090,33.01,80786.36,2.0,-0.16467,0.0001,18.13433]
[1778400676136,33.02,80779.25,2.0,-0.16543,0.0001,18.18669]
[1778400681383,33.02,80781.06,2.0,-0.16528,0.0001,18.17622]
[1778400687425,33.02,80782.48,2.0,-0.16516,0.0001,18.16808]
[1778400697495,33.03,80778.35,2.0,-0.1656,0.0001,18.19659]
[1778400703538,33.03,80769.23,2.0,-0.16657,0.0001,18.26276]
[1778400708237,33.04,80769.27,2.0,-0.16657,0.0001,18.26327]
[1778400713608,33.04,80769.23,2.0,-0.16659,0.0001,18.26473]
[1778400718643,33.04,80768.47,2.0,-0.16669,0.0001,18.27107]
[1778400720426,33.04,80768.47,2.0,-0.16669,0.0001,18.27107]
[1778400727706,33.04,80766.84,2.0,-0.16688,0.0001,18.28418]
[1778400733808,33.04,80766.8,2.0,-0.16688,0.0001,18.2848]
[1778400734765,33.04,80766.8,2.0,-0.16688,0.0001,18.2848]
[1778400744825,33.05,80766.4,2.0,-0.16696,0.0001,18.2901]
[1778400746309,33.05,80766.48,2.0,-0.16695,0.0001,18.28969]
[1778400746311,33.05,80766.48,2.0,-0.16695,0.0001,18.28969]
[1778400752881,33.05,80766.07,2.0,-0.16699,0.0001,18.28963]
[1778400757985,33.05,80766.12,2.0,-0.16699,0.0001,18.2899]
[1778400760566,33.05,80766.12,2.0,-0.16699,0.0001,18.29006]
[1778400768049,33.05,80766.1,2.0,-0.16701,0.0001,18.29113]
[1778400768051,33.05,80766.1,2.0,-0.16701,0.0001,18.29113]
[1778400774266,33.06,80763.79,2.0,-0.16726,0.0001,18.30875]
[1778400780626,33.06,80763.51,2.0,-0.1673,0.0001,18.31151]
[1778400786572,33.06,80762.68,2.0,-0.1674,0.0001,18.31804]
[1778400793950,33.06,80762.71,2.0,-0.1674,0.0001,18.31833]
[1778400793951,33.06,80762.71,2.0,-0.1674,0.0001,18.31833]
[1778400801084,33.06,80765.02,2.0,-0.16718,0.0001,18.30297]
[1778400806253,33.07,80765.02,2.0,-0.1672,0.0001,18.30445]
[1778400812295,33.07,80764.89,2.0,-0.1672,0.0001,18.30235]
[1778400815666,33.07,80765.28,2.0,-0.16716,0.0001,18.29974]
[1778400815753,33.07,80765.24,2.0,-0.16717,0.0001,18.30032]
[1778400817769,33.07,80763.06,2.0,-0.16739,0.0001,18.31569]
[1778400817773,33.07,80763.06,2.0,-0.16739,0.0001,18.31569]
[1778400824124,33.07,80761.61,2.0,-0.16754,0.0001,18.32577]
[1778400829414,33.07,80762.88,2.0,-0.1674,0.0001,18.31574]
[1778400831028,33.07,80762.88,2.0,-0.1674,0.0001,18.31574]
[1778400838480,33.06,80762.78,2.0,-0.1674,0.0001,18.31572]
[1778400843516,33.06,80762.48,2.0,-0.16742,0.0001,18.31745]
[1778400848774,33.06,80762.44,2.0,-0.16742,0.0001,18.31749]
[1778400857614,33.06,80762.11,2.0,-0.16744,0.0001,18.31898]
[1778400862641,33.06,80762.11,2.0,-0.16744,0.0001,18.31898]
[1778400868253,33.06,80762.0,2.0,-0.16745,0.0001,18.31912]
[1778400876747,33.06,80762.88,2.0,-0.16732,0.0001,18.30806]
[1778400881782,33.06,80764.44,2.0,-0.16715,0.0001,18.29661]
[1778400890092,33.06,80764.65,2.0,-0.16712,0.0001,18.29478]
[1778400896069,33.06,80760.86,2.0,-0.1675,0.0001,18.32084]
[1778400897078,33.06,80760.91,2.0,-0.1675,0.0001,18.32025]
[1778400897082,33.06,80760.91,2.0,-0.1675,0.0001,18.32025]
[1778400902254,33.05,80760.82,2.0,-0.1675,0.0001,18.32021]
[1778400903107,33.05,80760.82,2.0,-0.1675,0.0001,18.32021]
[1778400909741,33.05,80759.8,2.0,-0.16759,0.0001,18.32671]
[1778400915146,33.05,80759.71,2.0,-0.16759,0.0001,18.32665]
[1778400921843,33.05,80759.84,2.0,-0.16757,0.0001,18.32503]
[1778400927102,33.05,80759.85,2.0,-0.16756,0.0001,18.32421]
[1778400927983,33.05,80759.85,2.0,-0.16756,0.0001,18.32421]
[1778400928665,33.05,80759.81,2.0,-0.16756,0.0001,18.32438]
[1778400934151,33.05,80759.54,2.0,-0.16755,0.0001,18.32157]
[1778400936317,33.05,80759.54,2.0,-0.16755,0.0001,18.32157]
[1778400942207,33.04,80759.51,2.0,-0.16754,0.0001,18.32078]
[1778400947811,33.04,80759.7,2.0,-0.16751,0.0001,18.31886]
[1778400953211,33.04,80759.12,2.0,-0.16756,0.0001,18.32253]
[1778400957453,33.04,80759.12,2.0,-0.16755,0.0001,18.32144]
[1778400958271,33.04,80759.01,2.0,-0.16756,0.0001,18.32191]
[1778400958276,33.04,80759.01,2.0,-0.16756,0.0001,18.32191]
[1778400958325,33.04,80759.01,2.0,-0.16756,0.0001,18.32191]
[1778400958371,33.04,80754.61,2.0,-0.16801,0.0001,18.35309]
[1778400959583,33.04,80754.61,2.0,-0.16801,0.0001,18.35309]
[1778400959604,33.04,80754.61,2.0,-0.16801,0.0001,18.35309]
[1778400959880,33.04,80754.61,2.0,-0.16801,0.0001,18.35309]
[1778400960059,33.04,80754.61,2.0,-0.16801,0.0001,18.35309]
[1778400960590,33.04,80752.41,2.0,-0.16824,0.0001,18.36874]
[1778400960712,33.04,80752.41,2.0,-0.16824,0.0001,18.36874]
[1778400966511,33.04,80755.43,2.0,-0.16793,0.0001,18.34744]
[1778400966563,33.04,80755.67,2.0,-0.16791,0.0001,18.3458]
[1778400971589,33.04,80754.6,2.0,-0.16801,0.0001,18.3531]
[1778400971590,33.04,80754.6,2.0,-0.16801,0.0001,18.3531]
[1778400975700,33.04,80751.74,2.0,-0.16831,0.0001,18.37295]
[1778400975719,33.04,80751.74,2.0,-0.1683,0.0001,18.3727]
[1778400976469,33.04,80751.74,2.0,-0.1683,0.0001,18.3727]
[1778400978471,33.04,80745.38,2.0,-0.16896,0.0001,18.4177]
[1778400981026,33.04,80745.21,2.0,-0.16898,0.0001,18.41879]
[1778400981127,33.04,80745.21,2.0,-0.16898,0.0001,18.41873]
[1778400982742,33.04,80745.39,2.0,-0.16896,0.0001,18.41729]
[1778400988533,33.04,80755.74,2.0,-0.16787,0.0001,18.34325]
[1778400991413,33.04,80755.81,2.0,-0.16786,0.0001,18.34263]
[1778400991415,33.04,80755.81,2.0,-0.16786,0.0001,18.34263]
[1778400992079,33.04,80755.81,2.0,-0.16786,0.0001,18.34263]
[1778400992084,33.04,80755.81,2.0,-0.16786,0.0001,18.34263]
[1778400992139,33.04,80755.81,2.0,-0.16786,0.0001,18.34263]
[1778400992153,33.04,80755.81,2.0,-0.16783,0.0001,18.33853]
[1778400992344,33.04,80755.81,2.0,-0.16783,0.0001,18.33853]
[1778400992363,33.04,80755.81,2.0,-0.16783,0.0001,18.33853]
[1778400992379,33.04,80755.81,2.0,-0.16783,0.0001,18.33853]
[1778400992379,33.04,80755.81,2.0,-0.16783,0.0001,18.33853]
[1778400992719,33.04,80769.92,2.0,-0.16637,0.0001,18.23856]
[1778400993568,33.04,80788.3,2.0,-0.16448,0.0001,18.1082]
[1778400995587,33.04,80789.56,2.0,-0.16435,0.0001,18.09945]
[1778400996108,33.04,80788.98,2.0,-0.16441,0.0001,18.10378]
[1778400997377,33.04,80789.0,2.0,-0.16441,0.0001,18.10365]
[1778401002631,33.04,80789.42,2.0,-0.16437,0.0001,18.10059]
[1778401007666,33.04,80789.27,2.0,-0.16438,0.0001,18.10161]
[1778401012701,33.04,80789.61,2.0,-0.16435,0.0001,18.09914]
[1778401017736,33.04,80789.25,2.0,-0.16438,0.0001,18.10166]
[1778401022771,33.04,80787.42,2.0,-0.16457,0.0001,18.11465]
[1778401030990,33.04,80785.2,2.0,-0.1648,0.0001,18.13031]
[1778401036871,33.04,80784.57,2.0,-0.16486,0.0001,18.13443]
[1778401042913,33.04,80784.29,2.0,-0.16488,0.0001,18.13626]
[1778401047948,33.03,80781.31,2.0,-0.16519,0.0001,18.15718]
[1778401053977,33.03,80781.27,2.0,-0.16516,0.0001,18.15323]
[1778401060034,33.04,80777.24,2.0,-0.16558,0.0001,18.18234]
[1778401061405,33.04,80778.13,2.0,-0.16549,0.0001,18.17611]
[1778401064702,33.04,80784.12,2.0,-0.16488,0.0001,18.13367]
[1778401068966,33.04,80784.18,2.0,-0.16488,0.0001,18.13373]
[1778401070843,33.04,80784.18,2.0,-0.16488,0.0001,18.13389]
[1778401076501,33.04,80783.37,2.0,-0.16497,0.0001,18.14028]
[1778401082188,33.04,80782.08,2.0,-0.16511,0.0001,18.14972]
[1778401088230,33.04,80782.04,2.0,-0.16511,0.0001,18.14992]
[1778401093265,33.04,80781.9,2.0,-0.16513,0.0001,18.15086]
[1778401098300,33.04,80783.37,2.0,-0.16498,0.0001,18.14041]
[1778401106358,33.04,80783.3,2.0,-0.16498,0.0001,18.14101]
[1778401107464,33.04,80783.3,2.0,-0.16498,0.0001,18.14101]
[1778401108518,33.04,80783.05,2.0,-0.16501,0.0001,18.14279]
[1778401109235,33.04,80783.05,2.0,-0.16501,0.0001,18.14279]
[1778401112085,33.04,80782.4,2.0,-0.16508,0.0001,18.14779]
[1778401118442,33.04,80782.1,2.0,-0.16509,0.0001,18.14629]
[1778401126498,33.04,80782.42,2.0,-0.16506,0.0001,18.14413]
[1778401131535,33.04,80782.35,2.0,-0.16507,0.0001,18.14471]
[1778401133462,33.04,80782.28,2.0,-0.16508,0.0001,18.14523]
[1778401140405,33.04,80782.79,2.0,-0.16503,0.0001,18.14222]
[1778401145636,33.05,80782.72,2.0,-0.16506,0.0001,18.14444]
[1778401149536,33.05,80782.62,2.0,-0.16508,0.0001,18.14572]
[1778401149927,33.05,80782.62,2.0,-0.16508,0.0001,18.14572]
[1778401152940,33.05,80782.58,2.0,-0.16509,0.0001,18.14637]
[1778401159727,33.05,80782.23,2.0,-0.16513,0.0001,18.14924]
[1778401165390,33.05,80782.23,2.0,-0.16513,0.0001,18.14934]
[1778401165477,33.05,80782.23,2.0,-0.16513,0.0001,18.14934]
[1778401165928,33.05,80782.23,2.0,-0.16513,0.0001,18.14934]
[1778401171658,33.05,80768.15,2.0,-0.1666,0.0001,18.2498]
[1778401177862,33.05,80769.09,2.0,-0.16648,0.0001,18.23939]
[1778401185918,33.05,80769.23,2.0,-0.16646,0.0001,18.23857]
[1778401188025,33.05,80769.06,2.0,-0.16648,0.0001,18.23978]
[1778401189357,33.05,80768.95,2.0,-0.16649,0.0001,18.24057]
[1778401189981,33.05,80768.95,2.0,-0.16649,0.0001,18.24057]
[1778401190793,33.05,80768.96,2.0,-0.16649,0.0001,18.24049]
[1778401199009,33.05,80769.3,2.0,-0.16645,0.0001,18.238]
[1778401207330,33.05,80769.44,2.0,-0.16644,0.0001,18.23697]
[1778401207702,33.05,80769.44,2.0,-0.16644,0.0001,18.23685]
[1778401210510,33.05,80781.52,2.0,-0.16519,0.0001,18.1513]
[1778401217187,33.05,80782.1,2.0,-0.16514,0.0001,18.14771]
[1778401224090,33.05,80781.87,2.0,-0.16517,0.0001,18.14984]
[1778401231235,33.05,80781.7,2.0,-0.16517,0.0001,18.14769]
[1778401236270,33.05,80782.56,2.0,-0.16509,0.0001,18.14197]
[1778401242312,33.06,80782.59,2.0,-0.16509,0.0001,18.14222]
[1778401247347,33.06,80782.49,2.0,-0.16511,0.0001,18.14329]
[1778401254396,33.06,80782.34,2.0,-0.16513,0.0001,18.14484]
[1778401266480,33.06,80782.02,2.0,-0.16517,0.0001,18.14791]
[1778401277558,33.06,80782.23,2.0,-0.16516,0.0001,18.14711]
[1778401288391,33.06,80782.23,2.0,-0.16516,0.0001,18.14724]
[1778401292791,33.06,80782.23,2.0,-0.16517,0.0001,18.14784]
[1778401293139,33.06,80782.23,2.0,-0.16517,0.0001,18.14784]
[1778401293490,33.06,80782.23,2.0,-0.16517,0.0001,18.14784]
[1778401294160,33.06,80782.19,2.0,-0.16515,0.0001,18.14431]
[1778401294186,33.06,80782.19,2.0,-0.16515,0.0001,18.14431]
[1778401300913,33.06,80788.15,2.0,-0.16453,0.0001,18.10163]
[1778401305982,33.06,80788.05,2.0,-0.16454,0.0001,18.10197]
[1778401313810,33.06,80788.14,2.0,-0.16452,0.0001,18.10072]
[1778401318845,33.06,80788.25,2.0,-0.16451,0.0001,18.0996]
[1778401323640,33.06,80788.43,2.0,-0.16448,0.0001,18.09813]
[1778401323768,33.06,80788.43,2.0,-0.16448,0.0001,18.09813]
[1778401324919,33.06,80788.43,2.0,-0.16449,0.0001,18.09849]
[1778401325026,33.06,80788.43,2.0,-0.16449,0.0001,18.09849]
[1778401336972,33.06,80792.9,2.0,-0.16403,0.0001,18.06682]
[1778401346035,33.06,80793.7,2.0,-0.16395,0.0001,18.06129]
[1778401352605,33.06,80793.71,2.0,-0.16395,0.0001,18.06128]
[1778401358119,33.06,80794.8,2.0,-0.16382,0.0001,18.04982]
[1778401363154,33.06,80794.9,2.0,-0.16381,0.0001,18.04932]
[1778401369196,33.06,80795.05,2.0,-0.1638,0.0001,18.04852]
[1778401374733,33.06,80794.86,2.0,-0.16382,0.0001,18.04991]
[1778401375112,33.06,80794.86,2.0,-0.16382,0.0001,18.04991]
[1778401381043,33.06,80795.55,2.0,-0.16376,0.0001,18.04609]
[1778401381193,33.06,80795.55,2.0,-0.16376,0.0001,18.04609]
[1778401386347,33.07,80799.96,2.0,-0.16333,0.0001,18.01623]
[1778401392358,33.07,80800.77,2.0,-0.16327,0.0001,18.01221]
[1778401398252,33.07,80800.77,2.0,-0.16327,0.0001,18.01221]
[1778401403435,33.07,80805.91,2.0,-0.16279,0.0001,17.97844]
[1778401409477,33.08,80807.28,2.0,-0.16267,0.0001,17.97035]
[1778401412270,33.08,80807.21,2.0,-0.16268,0.0001,17.97112]
[1778401412440,33.08,80807.21,2.0,-0.16268,0.0001,17.97112]
[1778401412498,33.08,80807.13,2.0,-0.16267,0.0001,17.96817]
[1778401417533,33.08,80809.2,2.0,-0.16246,0.0001,17.95359]
[1778401418854,33.08,80809.2,2.0,-0.16246,0.0001,17.95359]
[1778401424582,33.08,80809.47,2.0,-0.16244,0.0001,17.95197]
[1778401426887,33.08,80808.01,2.0,-0.16259,0.0001,17.96241]
[1778401434652,33.08,80807.9,2.0,-0.1626,0.0001,17.96326]
[1778401435909,33.08,80807.9,2.0,-0.1626,0.0001,17.96326]
[1778401435946,33.08,80807.9,2.0,-0.1626,0.0001,17.96326]
[1778401436026,33.08,80807.9,2.0,-0.1626,0.0001,17.96326]
[1778401436449,33.08,80807.9,2.0,-0.1626,0.0001,17.96326]
[1778401436743,33.08,80807.9,2.0,-0.1626,0.0001,17.96327]
[1778401436745,33.08,80807.9,2.0,-0.1626,0.0001,17.96327]
[1778401436746,33.08,80807.9,2.0,-0.1626,0.0001,17.96327]
[1778401437323,33.08,80807.9,2.0,-0.1626,0.0001,17.96327]
[1778401438359,33.08,80812.11,2.0,-0.16217,0.0001,17.93346]
[1778401440284,33.08,80814.76,2.0,-0.1619,0.0001,17.9148]
[1778401445732,33.08,80815.64,2.0,-0.16182,0.0001,17.90892]
[1778401452781,33.08,80815.82,2.0,-0.16181,0.0001,17.90806]
[1778401455911,33.08,80816.06,2.0,-0.16178,0.0001,17.90641]
[1778401456547,33.08,80816.06,2.0,-0.16178,0.0001,17.90641]
[1778401457104,33.08,80816.06,2.0,-0.16179,0.0001,17.90657]
[1778401459375,33.08,80816.06,2.0,-0.16179,0.0001,17.90662]
[1778401461894,33.08,80816.09,2.0,-0.16179,0.0001,17.90651]
[1778401464078,33.08,80816.06,2.0,-0.16179,0.0001,17.90686]
[1778401468595,33.08,80816.41,2.0,-0.16176,0.0001,17.90451]
[1778401469788,33.08,80817.77,2.0,-0.16162,0.0001,17.895]
[1778401470849,33.08,80817.77,2.0,-0.16162,0.0001,17.89506]
[1778401474222,33.08,80819.67,2.0,-0.1614,0.0001,17.8777]
[1778401480589,33.08,80822.1,2.0,-0.16116,0.0001,17.86089]
[1778401480606,33.09,80821.96,2.0,-0.16118,0.0001,17.86215]
[1778401481806,33.09,80821.96,2.0,-0.16118,0.0001,17.86215]
[1778401485487,33.09,80821.92,2.0,-0.1612,0.0001,17.86372]
[1778401491387,33.09,80816.81,2.0,-0.16174,0.0001,17.90162]
[1778401495690,33.09,80815.62,2.0,-0.16188,0.0001,17.91105]
[1778401501965,33.1,80818.66,2.0,-0.16159,0.0001,17.89123]
[1778401503783,33.1,80820.36,2.0,-0.16143,0.0001,17.87973]
[1778401506123,33.1,80820.8,2.0,-0.16139,0.0001,17.87718]
[1778401511759,33.1,80820.55,2.0,-0.16144,0.0001,17.88037]
[1778401518837,33.1,80821.26,2.0,-0.16139,0.0001,17.877]
[1778401524435,33.11,80824.2,2.0,-0.16112,0.0001,17.85816]
[1778401524499,33.11,80824.2,2.0,-0.16112,0.0001,17.85816]
[1778401524686,33.11,80824.2,2.0,-0.16112,0.0001,17.85816]
[1778401526747,33.11,80833.93,2.0,-0.16015,0.0001,17.79018]
[1778401527300,33.11,80837.76,2.0,-0.15977,0.0001,17.76331]
[1778401532371,33.11,80841.65,2.0,-0.15937,0.0001,17.73298]
[1778401534126,33.11,80849.09,2.0,-0.15864,0.0001,17.68096]
[1778401534412,33.12,80853.28,2.0,-0.15822,0.0001,17.65168]
[1778401535515,33.12,80853.28,2.0,-0.15822,0.0001,17.65168]
[1778401536781,33.12,80865.78,2.0,-0.15699,0.0001,17.56362]
[1778401538855,33.12,80870.62,2.0,-0.15652,0.0001,17.53009]
[1778401541448,33.12,80884.58,2.0,-0.15515,0.0001,17.43179]
[1778401542011,33.12,80890.08,2.0,-0.15461,0.0001,17.39325]
[1778401544983,33.12,80887.81,2.0,-0.15486,0.0001,17.41086]
[1778401545267,33.12,80887.81,2.0,-0.15486,0.0001,17.41086]
[1778401545634,33.12,80876.45,2.0,-0.15598,0.0001,17.49187]
[1778401547509,33.12,80872.95,2.0,-0.15633,0.0001,17.51715]
[1778401549271,33.13,80874.52,2.0,-0.15619,0.0001,17.5068]
[1778401550632,33.13,80875.81,2.0,-0.15607,0.0001,17.49801]
[1778401556627,33.13,80867.49,2.0,-0.15691,0.0001,17.55862]
[1778401562550,33.13,80869.18,2.0,-0.15678,0.0001,17.549]
[1778401567586,33.14,80876.49,2.0,-0.15608,0.0001,17.4989]
[1778401572621,33.14,80864.77,2.0,-0.15726,0.0001,17.58361]
[1778401577748,33.14,80857.98,2.0,-0.15795,0.0001,17.6326]
[1778401582787,33.14,80857.98,2.0,-0.15795,0.0001,17.63279]
[1778401588733,33.15,80859.34,2.0,-0.15784,0.0001,17.62533]
[1778401593768,33.15,80864.43,2.0,-0.15733,0.0001,17.58624]
[1778401598803,33.15,80866.76,2.0,-0.15711,0.0001,17.57107]
[1778401605854,33.16,80867.57,2.0,-0.15706,0.0001,17.56733]
[1778401612901,33.16,80867.43,2.0,-0.1571,0.0001,17.57025]
[1778401617936,33.16,80864.27,2.0,-0.15743,0.0001,17.59386]
[1778401623980,33.16,80859.96,2.0,-0.15788,0.0001,17.62561]
[1778401631762,33.17,80861.09,2.0,-0.15777,0.0001,17.61832]
[1778401637071,33.17,80861.21,2.0,-0.15778,0.0001,17.61912]
[1778401643113,33.17,80861.62,2.0,-0.15776,0.0001,17.61733]
[1778401648148,33.17,80860.5,2.0,-0.15788,0.0001,17.62636]
[1778401657211,33.18,80860.6,2.0,-0.15787,0.0001,17.62315]
[1778401664260,33.18,80860.53,2.0,-0.15789,0.0001,17.62489]
[1778401672317,33.18,80860.38,2.0,-0.15793,0.0001,17.62736]
[1778401682386,33.18,80860.68,2.0,-0.15792,0.0001,17.62696]
[1778401688428,33.19,80861.99,2.0,-0.1578,0.0001,17.61876]
[1778401693463,33.19,80863.01,2.0,-0.15771,0.0001,17.61247]
[1778401701520,33.19,80866.58,2.0,-0.15738,0.0001,17.58874]
[1778401702954,33.19,80871.42,2.0,-0.1569,0.0001,17.55473]
[1778401706055,33.19,80871.81,2.0,-0.15688,0.0001,17.55279]
[1778401706465,33.19,80871.81,2.0,-0.15688,0.0001,17.55279]
[1778401711549,33.2,80877.82,2.0,-0.1563,0.0001,17.51152]
[1778401716626,33.2,80877.42,2.0,-0.15634,0.0001,17.51275]
[1778401718515,33.2,80876.78,2.0,-0.15641,0.0001,17.51763]
[1778401722889,33.2,80876.23,2.0,-0.15648,0.0001,17.52255]
[1778401728084,33.21,80868.68,2.0,-0.15726,0.0001,17.57824]
[1778401732939,33.21,80863.85,2.0,-0.15775,0.0001,17.61339]
[1778401742702,33.21,80862.62,2.0,-0.1579,0.0001,17.62408]
[1778401749861,33.22,80862.44,2.0,-0.15794,0.0001,17.62685]
[1778401754896,33.22,80859.47,2.0,-0.15825,0.0001,17.64872]
[1778401758273,33.22,80859.44,2.0,-0.15826,0.0001,17.64939]
[1778401763959,33.22,80861.18,2.0,-0.1581,0.0001,17.63799]
[1778401769944,33.22,80861.57,2.0,-0.15806,0.0001,17.63573]
[1778401782298,33.22,80861.57,2.0,-0.15806,0.0001,17.63331]
[1778401788127,33.23,80861.75,2.0,-0.15807,0.0001,17.63379]
[1778401793162,33.23,80861.75,2.0,-0.15808,0.0001,17.63457]
[1778401807261,33.23,80862.88,2.0,-0.15799,0.0001,17.62872]
[1778401812297,33.24,80864.81,2.0,-0.15781,0.0001,17.61588]
[1778401817331,33.24,80866.83,2.0,-0.15763,0.0001,17.60275]
[1778401818609,33.24,80866.83,2.0,-0.15763,0.0001,17.60275]
[1778401818926,33.24,80866.83,2.0,-0.15763,0.0001,17.60275]
[1778401819687,33.24,80866.83,2.0,-0.15763,0.0001,17.60296]
[1778401819845,33.24,80885.78,2.0,-0.15576,0.0001,17.46932]
[1778401820667,33.24,80885.78,2.0,-0.15576,0.0001,17.46932]
[1778401825409,33.24,80886.93,2.0,-0.15568,0.0001,17.46331]
[1778401826443,33.24,80886.99,2.0,-0.15567,0.0001,17.46329]
[1778401827662,33.24,80886.99,2.0,-0.15568,0.0001,17.4637]
[1778401829571,33.25,80889.03,2.0,-0.15549,0.0001,17.45013]
[1778401830461,33.25,80888.89,2.0,-0.15551,0.0001,17.45154]
[1778401831082,33.25,80888.92,2.0,-0.15551,0.0001,17.45175]
[1778401832873,33.25,80888.9,2.0,-0.15549,0.0001,17.44826]
[1778401838486,33.25,80888.44,2.0,-0.15558,0.0001,17.45449]
[1778401843680,33.26,80888.71,2.0,-0.15557,0.0001,17.45387]
[1778401850649,33.26,80892.1,2.0,-0.15527,0.0001,17.43214]
[1778401855120,33.27,80891.8,2.0,-0.15534,0.0001,17.43741]
[1778401860907,33.27,80892.62,2.0,-0.1553,0.0001,17.4345]
[1778401864015,33.28,80880.64,2.0,-0.1565,0.0001,17.5208]
[1778401865216,33.28,80880.83,2.0,-0.15649,0.0001,17.51982]
[1778401867954,33.28,80881.17,2.0,-0.15646,0.0001,17.51822]
[1778401869047,33.28,80881.26,2.0,-0.15646,0.0001,17.51798]
[1778401876752,33.28,80880.81,2.0,-0.15655,0.0001,17.52464]
[1778401882032,33.29,80879.36,2.0,-0.15671,0.0001,17.53566]
[1778401895885,33.3,80876.65,2.0,-0.15703,0.0001,17.55712]
[1778401902934,33.3,80876.95,2.0,-0.15704,0.0001,17.55752]
[1778401907969,33.31,80878.16,2.0,-0.15694,0.0001,17.55082]
[1778401913004,33.31,80880.11,2.0,-0.15678,0.0001,17.53906]
[1778401918039,33.31,80880.06,2.0,-0.15681,0.0001,17.54143]
[1778401923074,33.32,80875.64,2.0,-0.15727,0.0001,17.57453]
[1778401929753,33.32,80875.48,2.0,-0.1573,0.0001,17.57638]
[1778401936166,33.33,80868.75,2.0,-0.15801,0.0001,17.62738]
[1778401942208,33.33,80868.26,2.0,-0.15808,0.0001,17.63244]
[1778401949257,33.33,80868.98,2.0,-0.15804,0.0001,17.62915]
[1778401954292,33.34,80865.81,2.0,-0.15834,0.0001,17.64867]
[1778401959327,33.34,80860.44,2.0,-0.15889,0.0001,17.6875]
[1778401966380,33.34,80860.26,2.0,-0.15892,0.0001,17.68996]
[1778401971415,33.34,80859.55,2.0,-0.15901,0.0001,17.69582]
[1778401977457,33.34,80855.79,2.0,-0.15939,0.0001,17.72337]
[1778401979591,33.34,80855.19,2.0,-0.15946,0.0001,17.72776]
[1778401982219,33.35,80855.12,2.0,-0.15947,0.0001,17.72873]
[1778401982540,33.35,80855.12,2.0,-0.15947,0.0001,17.72873]
[1778401986885,33.35,80849.42,2.0,-0.16005,0.0001,17.76961]
[1778401990165,33.35,80846.34,2.0,-0.16036,0.0001,17.79162]
[1778401990454,33.35,80846.27,2.0,-0.16037,0.0001,17.79221]
[1778401991820,33.35,80846.24,2.0,-0.16038,0.0001,17.79265]
[1778401997879,33.35,80844.89,2.0,-0.16053,0.0001,17.80347]
[1778402003648,33.35,80851.6,2.0,-0.15988,0.0001,17.7578]
[1778402008715,33.36,80856.24,2.0,-0.15943,0.0001,17.72631]
[1778402010775,33.36,80859.48,2.0,-0.15912,0.0001,17.70407]
[1778402010809,33.36,80859.48,2.0,-0.15912,0.0001,17.70407]
[1778402016740,33.36,80843.13,2.0,-0.16075,0.0001,17.8166]
[1778402024080,33.36,80843.3,2.0,-0.16073,0.0001,17.81562]
[1778402025882,33.36,80843.55,2.0,-0.16072,0.0001,17.81515]
[1778402031846,33.37,80842.8,2.0,-0.16083,0.0001,17.82226]
[1778402033647,33.37,80841.21,2.0,-0.16099,0.0001,17.83368]
[1778402033899,33.37,80841.21,2.0,-0.16099,0.0001,17.83368]
[1778402035287,33.37,80839.84,2.0,-0.16113,0.0001,17.84372]
[1778402035975,33.37,80839.84,2.0,-0.16113,0.0001,17.84372]
[1778402037153,33.37,80839.47,2.0,-0.16117,0.0001,17.84651]
[1778402042230,33.37,80839.43,2.0,-0.16119,0.0001,17.84766]
[1778402046761,33.37,80839.4,2.0,-0.1612,0.0001,17.84833]
[1778402051989,33.37,80838.22,2.0,-0.16133,0.0001,17.85752]
[1778402053111,33.37,80838.22,2.0,-0.16133,0.0001,17.85763]
[1778402058068,33.37,80838.0,2.0,-0.16136,0.0001,17.85958]
[1778402060089,33.37,80838.04,2.0,-0.16135,0.0001,17.85949]
[1778402061857,33.37,80838.0,2.0,-0.16136,0.0001,17.86003]
[1778402068413,33.38,80838.22,2.0,-0.16134,0.0001,17.85874]
[1778402071860,33.38,80838.04,2.0,-0.16137,0.0001,17.86049]
[1778402072972,33.38,80838.04,2.0,-0.16134,0.0001,17.85657]
[1778402073522,33.38,80838.07,2.0,-0.16134,0.0001,17.85643]
[1778402075167,33.38,80838.04,2.0,-0.16135,0.0001,17.85671]
[1778402076964,33.38,80838.04,2.0,-0.16135,0.0001,17.85678]
[1778402082197,33.38,80838.18,2.0,-0.16134,0.0001,17.85626]
[1778402084977,33.38,80838.15,2.0,-0.16134,0.0001,17.85659]
[1778402088784,33.38,80838.35,2.0,-0.16132,0.0001,17.85508]
[1778402096295,33.38,80838.42,2.0,-0.16131,0.0001,17.85413]
[1778402097291,33.38,80838.42,2.0,-0.16131,0.0001,17.85413]
[1778402106365,33.38,80838.18,2.0,-0.16132,0.0001,17.85517]
[1778402114421,33.37,80838.25,2.0,-0.16131,0.0001,17.85414]
[1778402119456,33.37,80838.15,2.0,-0.16131,0.0001,17.8545]
[1778402123891,33.37,80840.83,2.0,-0.16104,0.0001,17.83547]
[1778402129526,33.37,80842.88,2.0,-0.16083,0.0001,17.82066]
[1778402134561,33.37,80844.8,2.0,-0.16061,0.0001,17.80303]
[1778402139600,33.37,80846.58,2.0,-0.16043,0.0001,17.79066]
[1778402144635,33.37,80847.14,2.0,-0.16038,0.0001,17.78714]
[1778402149670,33.37,80847.52,2.0,-0.16035,0.0001,17.78492]
[1778402154705,33.38,80852.19,2.0,-0.1599,0.0001,17.75274]
[1778402159740,33.38,80849.21,2.0,-0.1602,0.0001,17.77434]
[1778402164775,33.38,80846.22,2.0,-0.16051,0.0001,17.79589]
[1778402170819,33.38,80846.14,2.0,-0.16052,0.0001,17.79693]
[1778402175855,33.38,80848.22,2.0,-0.16032,0.0001,17.78275]
[1778402180889,33.38,80848.38,2.0,-0.16031,0.0001,17.78211]
[1778402185924,33.38,80848.59,2.0,-0.1603,0.0001,17.78109]
[1778402190959,33.38,80848.31,2.0,-0.16033,0.0001,17.78348]
[1778402197097,33.38,80848.31,2.0,-0.16031,0.0001,17.77986]
[1778402205057,33.38,80843.17,2.0,-0.16083,0.0001,17.81627]
[1778402210092,33.38,80844.99,2.0,-0.16065,0.0001,17.80362]
[1778402215127,33.38,80843.23,2.0,-0.16083,0.0001,17.81614]
[1778402221169,33.38,80843.59,2.0,-0.16079,0.0001,17.81363]
[1778402227211,33.38,80844.08,2.0,-0.16074,0.0001,17.81026]
[1778402228630,33.38,80841.98,2.0,-0.16095,0.0001,17.82503]
[1778402230126,33.38,80840.77,2.0,-0.16107,0.0001,17.83353]
[1778402236274,33.39,80840.18,2.0,-0.16114,0.0001,17.83812]
[1778402238738,33.39,80840.69,2.0,-0.16109,0.0001,17.83461]
[1778402241628,33.39,80840.69,2.0,-0.16109,0.0001,17.83477]
[1778402248336,33.39,80840.76,2.0,-0.16109,0.0001,17.83439]
[1778402253393,33.39,80840.86,2.0,-0.16104,0.0001,17.82931]
[1778402256058,33.39,80840.9,2.0,-0.16104,0.0001,17.82898]
[1778402258634,33.39,80840.83,2.0,-0.16105,0.0001,17.8295]
[1778402259337,33.39,80840.83,2.0,-0.16105,0.0001,17.8295]
[1778402264282,33.38,80841.38,2.0,-0.16098,0.0001,17.8251]
[1778402267374,33.38,80841.38,2.0,-0.16098,0.0001,17.82467]
[1778402272527,33.38,80838.94,2.0,-0.16121,0.0001,17.84097]
[1778402280394,33.38,80838.94,2.0,-0.1612,0.0001,17.84051]
[1778402280797,33.38,80838.94,2.0,-0.16119,0.0001,17.83973]
[1778402286625,33.38,80838.91,2.0,-0.16118,0.0001,17.83906]
[1778402292872,33.38,80838.94,2.0,-0.16117,0.0001,17.83827]
[1778402293070,33.38,80838.94,2.0,-0.16117,0.0001,17.83827]
[1778402293339,33.38,80838.94,2.0,-0.16117,0.0001,17.83827]
[1778402294391,33.38,80838.94,2.0,-0.16117,0.0001,17.83784]
[1778402297478,33.38,80838.94,2.0,-0.16117,0.0001,17.8377]
[1778402302737,33.37,80839.19,2.0,-0.16112,0.0001,17.8348]
[1778402306833,33.37,80839.23,2.0,-0.16112,0.0001,17.83411]
[1778402315828,33.37,80839.36,2.0,-0.16105,0.0001,17.82769]
[1778402325898,33.37,80839.36,2.0,-0.16104,0.0001,17.82644]
[1778402330933,33.37,80839.6,2.0,-0.161,0.0001,17.82415]
[1778402335968,33.36,80839.53,2.0,-0.161,0.0001,17.82405]
[1778402342010,33.36,80839.57,2.0,-0.16099,0.0001,17.82306]
[1778402343100,33.36,80839.57,2.0,-0.16099,0.0001,17.82306]
[1778402346020,33.36,80839.57,2.0,-0.16099,0.0001,17.82295]
[1778402347316,33.36,80839.77,2.0,-0.16096,0.0001,17.82119]
[1778402347836,33.36,80839.77,2.0,-0.16096,0.0001,17.82108]
[1778402352929,33.36,80839.89,2.0,-0.16094,0.0001,17.81966]
[1778402359129,33.36,80839.89,2.0,-0.16093,0.0001,17.81886]
[1778402366529,33.36,80839.89,2.0,-0.16092,0.0001,17.8184]
[1778402374907,33.36,80839.89,2.0,-0.16092,0.0001,17.81772]
[1778402382526,33.36,80839.89,2.0,-0.16087,0.0001,17.81253]
[1778402389340,33.35,80840.64,2.0,-0.16078,0.0001,17.80619]
[1778402396389,33.35,80840.63,2.0,-0.16077,0.0001,17.80556]
[1778402401424,33.35,80839.15,2.0,-0.16091,0.0001,17.81542]
[1778402406622,33.35,80839.16,2.0,-0.16091,0.0001,17.8149]
[1778402408175,33.35,80836.2,2.0,-0.1612,0.0001,17.83547]
[1778402409223,33.35,80836.02,2.0,-0.16122,0.0001,17.8366]
[1778402409837,33.35,80836.02,2.0,-0.16122,0.0001,17.83646]
[1778402412290,33.35,80836.02,2.0,-0.16121,0.0001,17.83617]
[1778402420095,33.35,80836.13,2.0,-0.16119,0.0001,17.83498]
[1778402427745,33.34,80836.13,2.0,-0.16118,0.0001,17.83361]
[1778402427751,33.34,80836.13,2.0,-0.16118,0.0001,17.83361]
[1778402428948,33.34,80829.66,2.0,-0.16182,0.0001,17.8785]
[1778402435662,33.34,80831.09,2.0,-0.16163,0.0001,17.86297]
[1778402437364,33.34,80831.09,2.0,-0.16163,0.0001,17.86297]
[1778402442514,33.34,80830.58,2.0,-0.16166,0.0001,17.86538]
[1778402442804,33.34,80826.03,2.0,-0.16212,0.0001,17.89719]
[1778402444977,33.34,80822.25,2.0,-0.1625,0.0001,17.92354]
[1778402451042,33.33,80820.61,2.0,-0.16264,0.0001,17.93335]
[1778402451323,33.33,80820.61,4.0,-0.16264,0.0001,17.93335]
[1778402451325,33.33,80820.61,4.0,-0.16264,0.0001,17.93335]
[1778402451336,33.33,80820.61,4.0,-0.16264,0.0001,17.93335]
[1778402451661,33.33,80820.61,4.0,-0.16264,0.0001,17.93335]
[1778402451662,33.33,80820.61,4.0,-0.16264,0.0001,17.93335]
[1778402451663,33.33,80820.61,4.0,-0.16264,0.0001,17.93335]
[1778402451464,33.33,80820.61,4.0,-0.16263,0.0001,17.93278]
[1778402451865,33.33,80820.61,4.0,-0.16263,0.0001,17.93278]
[1778402456563,33.34,80818.5,4.0,-0.16286,0.0001,17.94878]
[1778402461444,33.34,80810.31,4.0,-0.16371,0.0001,18.0078]
[1778402466883,33.34,80802.73,4.0,-0.16451,0.0001,18.0634]
[1778402471919,33.35,80803.96,4.0,-0.16441,0.0001,18.05597]
[1778402476954,33.35,80801.13,4.0,-0.16471,0.0001,18.07721]
[1778402482598,33.35,80799.89,4.0,-0.16485,0.0001,18.08694]
[1778402482621,33.35,80799.89,4.0,-0.16485,0.0001,18.08694]
[1778402488032,33.35,80800.52,4.0,-0.16481,0.0001,18.0842]
[1778402493067,33.36,80802.31,4.0,-0.16462,0.0001,18.06893]
[1778402498108,33.36,80798.73,4.0,-0.16501,0.0001,18.09547]
[1778402502329,33.36,80799.05,4.0,-0.16498,0.0001,18.09374]
[1778402502482,33.36,80799.05,4.0,-0.16498,0.0001,18.09374]
[1778402508806,33.36,80808.14,4.0,-0.16408,0.0001,18.03172]
[1778402508830,33.36,80808.14,4.0,-0.16408,0.0001,18.03172]
[1778402511417,33.37,80809.7,4.0,-0.16394,0.0001,18.02216]
[1778402511520,33.37,80809.74,4.0,-0.16394,0.0001,18.02224]
[1778402518058,33.37,80809.77,4.0,-0.16395,0.0001,18.02267]
[1778402531339,33.37,80809.79,4.0,-0.16397,0.0001,18.02436]
[1778402537381,33.37,80813.99,4.0,-0.16356,0.0001,17.99567]
[1778402542416,33.37,80814.49,4.0,-0.16352,0.0001,17.99288]
[1778402548885,33.38,80814.74,4.0,-0.1635,0.0001,17.99167]
[1778402555507,33.38,80814.6,4.0,-0.1635,0.0001,17.98976]
[1778402569605,33.38,80814.76,4.0,-0.16351,0.0001,17.99005]
[1778402576654,33.38,80814.77,4.0,-0.16351,0.0001,17.99053]
[1778402581692,33.38,80814.53,4.0,-0.16354,0.0001,17.99257]
[1778402586724,33.38,80816.46,4.0,-0.16335,0.0001,17.97937]
[1778402591759,33.38,80816.72,4.0,-0.16333,0.0001,17.97792]
[1778402601144,33.38,80816.44,4.0,-0.16336,0.0001,17.97997]
[1778402611900,33.39,80816.58,4.0,-0.16334,0.0001,17.97616]
[1778402617240,33.39,80816.65,4.0,-0.16333,0.0001,17.97583]
[1778402622978,33.39,80816.48,4.0,-0.16335,0.0001,17.9774]
[1778402628013,33.39,80816.54,4.0,-0.16335,0.0001,17.97718]
[1778402633048,33.39,80816.37,4.0,-0.16337,0.0001,17.97855]
[1778402641567,33.39,80816.37,4.0,-0.16337,0.0001,17.97855]
[1778402647154,33.39,80815.91,4.0,-0.16342,0.0001,17.98221]
[1778402652189,33.39,80815.66,4.0,-0.16345,0.0001,17.98408]
[1778402658030,33.39,80815.08,4.0,-0.16351,0.0001,17.98824]
[1778402663266,33.39,80815.94,4.0,-0.16343,0.0001,17.98237]
[1778402668301,33.39,80815.73,4.0,-0.16345,0.0001,17.98399]
[1778402675350,33.39,80815.76,4.0,-0.16342,0.0001,17.97993]
[1778402680385,33.39,80815.61,4.0,-0.16344,0.0001,17.98116]
[1778402685420,33.39,80815.65,4.0,-0.16344,0.0001,17.98105]
[1778402686161,33.39,80815.65,4.0,-0.16344,0.0001,17.98105]
[1778402686855,33.39,80815.65,4.0,-0.16344,0.0001,17.98105]
[1778402698511,33.39,80815.8,4.0,-0.16343,0.0001,17.98047]
[1778402711385,33.39,80815.93,4.0,-0.16342,0.0001,17.97967]
[1778402718233,33.39,80815.93,4.0,-0.16342,0.0001,17.98005]
[1778402724695,33.39,80815.93,4.0,-0.16343,0.0001,17.98055]
[1778402729730,33.4,80816.11,4.0,-0.16341,0.0001,17.97947]
[1778402734998,33.4,80816.26,4.0,-0.16337,0.0001,17.97451]
[1778402744737,33.4,80816.28,4.0,-0.16338,0.0001,17.97476]
[1778402755445,33.4,80816.24,4.0,-0.16339,0.0001,17.97547]
[1778402760952,33.4,80816.3,4.0,-0.16339,0.0001,17.9754]
[1778402766994,33.4,80816.48,4.0,-0.16337,0.0001,17.97437]
[1778402773036,33.4,80816.48,4.0,-0.16337,0.0001,17.97462]
[1778402778071,33.4,80816.27,4.0,-0.1634,0.0001,17.9763]
[1778402783106,33.4,80816.46,4.0,-0.16338,0.0001,17.97518]
[1778402788141,33.4,80815.48,4.0,-0.16348,0.0001,17.98225]
[1778402793176,33.4,80815.38,4.0,-0.16347,0.0001,17.97907]
[1778402798211,33.4,80809.28,4.0,-0.16409,0.0001,18.02209]
[1778402805260,33.4,80809.5,4.0,-0.16407,0.0001,18.02051]
[1778402812312,33.4,80809.32,4.0,-0.16409,0.0001,18.02191]
[1778402817347,33.4,80809.41,4.0,-0.16408,0.0001,18.02143]
[1778402818313,33.4,80809.41,4.0,-0.16408,0.0001,18.02143]
[1778402824398,33.4,80809.3,4.0,-0.1641,0.0001,18.02244]
[1778402829903,33.4,80812.95,4.0,-0.16373,0.0001,17.99703]
[1778402836482,33.4,80812.98,4.0,-0.16373,0.0001,17.99743]
[1778402841517,33.4,80812.78,4.0,-0.16376,0.0001,17.99917]
[1778402851587,33.41,80812.78,4.0,-0.16374,0.0001,17.99573]
[1778402854485,33.41,80812.56,4.0,-0.16376,0.0001,17.99737]
[1778402854503,33.41,80812.56,4.0,-0.16376,0.0001,17.99737]
[1778402854599,33.41,80812.56,4.0,-0.16376,0.0001,17.99737]
[1778402854619,33.41,80812.56,4.0,-0.16376,0.0001,17.99737]
[1778402854889,33.41,80812.56,4.0,-0.16376,0.0001,17.99737]
[1778402854892,33.41,80812.56,4.0,-0.16376,0.0001,17.99737]
[1778402855069,33.41,80816.1,4.0,-0.16341,0.0001,17.97258]
[1778402855822,33.41,80830.43,4.0,-0.16196,0.0001,17.87193]
[1778402859000,33.41,80833.69,4.0,-0.16163,0.0001,17.84922]
[1778402862481,33.41,80833.69,4.0,-0.16164,0.0001,17.84991]
[1778402862492,33.41,80833.69,4.0,-0.16164,0.0001,17.84991]
[1778402868441,33.41,80834.4,4.0,-0.16159,0.0001,17.84616]
[1778402873598,33.41,80834.26,4.0,-0.16161,0.0001,17.84798]
[1778402879086,33.41,80836.74,4.0,-0.16138,0.0001,17.83189]
[1778402886833,33.42,80834.46,4.0,-0.16164,0.0001,17.84971]
[1778402892875,33.42,80836.63,4.0,-0.16143,0.0001,17.83568]
[1778402897911,33.42,80836.1,4.0,-0.1615,0.0001,17.84045]
[1778402907981,33.43,80835.91,4.0,-0.16155,0.0001,17.84374]
[1778402919058,33.43,80833.61,4.0,-0.16178,0.0001,17.85759]
[1778402924087,33.43,80833.44,4.0,-0.1618,0.0001,17.85942]
[1778402930846,33.43,80833.44,4.0,-0.16181,0.0001,17.86005]
[1778402936087,33.43,80834.41,4.0,-0.16173,0.0001,17.85449]
[1778402943226,33.44,80834.6,4.0,-0.16173,0.0001,17.85446]
[1778402948261,33.44,80834.64,4.0,-0.16174,0.0001,17.85499]
[1778402954304,33.44,80836.98,4.0,-0.16152,0.0001,17.83957]
[1778402965381,33.44,80836.91,4.0,-0.16155,0.0001,17.84196]
[1778402972430,33.45,80833.84,4.0,-0.16185,0.0001,17.86055]
[1778402983128,33.45,80833.84,4.0,-0.16185,0.0001,17.8611]
[1778402993577,33.45,80834.71,4.0,-0.1618,0.0001,17.85741]
[1778402998612,33.45,80834.74,4.0,-0.16181,0.0001,17.85789]
[1778403011704,33.46,80834.98,4.0,-0.16181,0.0001,17.85796]
[1778403018754,33.46,80834.84,4.0,-0.16183,0.0001,17.85983]
[1778403023789,33.46,80834.53,4.0,-0.16187,0.0001,17.86263]
[1778403028824,33.46,80834.64,4.0,-0.16187,0.0001,17.86248]
[1778403033859,33.46,80836.95,4.0,-0.16162,0.0001,17.84289]
[1778403038894,33.46,80836.95,4.0,-0.16163,0.0001,17.84366]
[1778403043929,33.47,80837.44,4.0,-0.16159,0.0001,17.84099]
[1778403048964,33.47,80838.96,4.0,-0.16145,0.0001,17.83107]
[1778403053999,33.47,80836.2,4.0,-0.16174,0.0001,17.85117]
[1778403058828,33.47,80836.24,4.0,-0.16174,0.0001,17.85102]
[1778403064069,33.47,80836.86,4.0,-0.16168,0.0001,17.84725]
[1778403075146,33.47,80836.8,4.0,-0.16169,0.0001,17.84809]
[1778403080181,33.47,80836.69,4.0,-0.16171,0.0001,17.84902]
[1778403085216,33.47,80836.42,4.0,-0.16174,0.0001,17.85107]
[1778403090251,33.47,80833.99,4.0,-0.16198,0.0001,17.86817]
[1778403096293,33.47,80834.2,4.0,-0.16193,0.0001,17.86264]
[1778403101328,33.47,80834.06,4.0,-0.16195,0.0001,17.86362]
[1778403108377,33.47,80831.14,4.0,-0.16224,0.0001,17.88407]
[1778403108433,33.47,80831.14,4.0,-0.16224,0.0001,17.88407]
[1778403115426,33.47,80828.91,4.0,-0.16247,0.0001,17.90025]
[1778403116652,33.47,80828.91,4.0,-0.16247,0.0001,17.90025]
[1778403122023,33.47,80828.43,4.0,-0.16252,0.0001,17.90354]
[1778403127510,33.47,80826.7,4.0,-0.1627,0.0001,17.9159]
[1778403129037,33.47,80826.7,4.0,-0.1627,0.0001,17.9159]
[1778403138589,33.47,80829.18,4.0,-0.16244,0.0001,17.89769]
[1778403144631,33.47,80829.78,4.0,-0.16237,0.0001,17.89274]
[1778403151680,33.47,80829.78,4.0,-0.16232,0.0001,17.88771]
[1778403158356,33.47,80830.19,4.0,-0.16228,0.0001,17.88464]
[1778403164771,33.47,80830.37,4.0,-0.16225,0.0001,17.88264]
[1778403169806,33.47,80831.02,4.0,-0.16218,0.0001,17.87793]
[1778403172865,33.47,80831.15,4.0,-0.16217,0.0001,17.87701]
[1778403174882,33.47,80831.15,4.0,-0.16217,0.0001,17.87699]
[1778403182694,33.47,80828.84,4.0,-0.1624,0.0001,17.89318]
[1778403183942,33.47,80828.92,4.0,-0.16239,0.0001,17.8925]
[1778403189776,33.47,80828.95,4.0,-0.16239,0.0001,17.89235]
[1778403197240,33.47,80828.95,4.0,-0.16239,0.0001,17.8924]
[1778403204126,33.47,80828.92,4.0,-0.1624,0.0001,17.89292]
[1778403211104,33.47,80828.46,4.0,-0.16243,0.0001,17.89255]
[1778403216139,33.47,80827.89,4.0,-0.16249,0.0001,17.89685]
[1778403221174,33.47,80826.4,4.0,-0.16264,0.0001,17.90753]
[1778403226209,33.47,80823.77,4.0,-0.16291,0.0001,17.92609]
[1778403238293,33.47,80822.28,4.0,-0.16306,0.0001,17.93673]
[1778403243328,33.47,80816.07,4.0,-0.16369,0.0001,17.98028]
[1778403248363,33.47,80814.89,4.0,-0.16381,0.0001,17.98844]
[1778403253398,33.47,80813.36,4.0,-0.16396,0.0001,17.99902]
[1778403262461,33.47,80813.57,4.0,-0.16394,0.0001,17.9974]
[1778403269510,33.47,80813.86,4.0,-0.16391,0.0001,17.99536]
[1778403274546,33.47,80813.82,4.0,-0.16389,0.0001,17.99164]
[1778403280400,33.47,80819.09,4.0,-0.16336,0.0001,17.95492]
[1778403289651,33.47,80819.28,4.0,-0.16335,0.0001,17.95434]
[1778403294686,33.47,80820.64,4.0,-0.16321,0.0001,17.94518]
[1778403299721,33.47,80822.73,4.0,-0.16301,0.0001,17.93096]
[1778403304841,33.47,80824.31,4.0,-0.16285,0.0001,17.92008]
[1778403312480,33.47,80824.75,4.0,-0.16282,0.0001,17.91763]
[1778403317847,33.48,80824.63,4.0,-0.16284,0.0001,17.91957]
[1778403323889,33.48,80823.71,4.0,-0.16294,0.0001,17.92652]
[1778403328924,33.48,80823.1,4.0,-0.16301,0.0001,17.93114]
[1778403333959,33.48,80823.61,4.0,-0.16294,0.0001,17.92381]
[1778403340338,33.48,80823.61,4.0,-0.16294,0.0001,17.92401]
[1778403346414,33.48,80823.61,4.0,-0.16294,0.0001,17.92439]
[1778403353137,33.48,80823.61,4.0,-0.16295,0.0001,17.92489]
[1778403360993,33.48,80823.61,4.0,-0.16295,0.0001,17.92513]
[1778403367190,33.48,80823.64,4.0,-0.16296,0.0001,17.92562]
[1778403372225,33.48,80823.79,4.0,-0.16295,0.0001,17.92486]
[1778403379363,33.48,80823.79,4.0,-0.16295,0.0001,17.92491]
[1778403386526,33.48,80823.79,4.0,-0.16296,0.0001,17.92544]
[1778403392365,33.49,80823.79,4.0,-0.16294,0.0001,17.92193]
[1778403397400,33.49,80823.79,4.0,-0.16294,0.0001,17.92223]
[1778403403590,33.49,80823.79,4.0,-0.16294,0.0001,17.92223]
[1778403405657,33.49,80823.79,4.0,-0.16295,0.0001,17.92257]
[1778403410915,33.49,80823.86,4.0,-0.16295,0.0001,17.92304]
[1778403421088,33.49,80823.72,4.0,-0.16297,0.0001,17.92442]
[1778403430632,33.49,80823.4,4.0,-0.16303,0.0001,17.92828]
[1778403437681,33.49,80823.26,4.0,-0.16305,0.0001,17.92998]
[1778403442716,33.49,80817.2,4.0,-0.16367,0.0001,17.97292]
[1778403448370,33.5,80813.3,4.0,-0.16407,0.0001,18.00034]
[1778403453793,33.5,80812.63,4.0,-0.16412,0.0001,18.0017]
[1778403457174,33.5,80812.63,4.0,-0.16412,0.0001,18.0017]
[1778403468852,33.5,80812.12,4.0,-0.16418,0.0001,18.00593]
[1778403479976,33.5,80812.12,4.0,-0.16419,0.0001,18.00647]
[1778403486018,33.5,80810.6,4.0,-0.16434,0.0001,18.01695]
[1778403496322,33.5,80810.6,4.0,-0.16434,0.0001,18.01685]
[1778403502499,33.5,80809.95,4.0,-0.16441,0.0001,18.02143]
[1778403508827,33.5,80809.92,4.0,-0.16441,0.0001,18.02188]
[1778403516228,33.5,80809.95,4.0,-0.16438,0.0001,18.01724]
[1778403516918,33.5,80809.95,4.0,-0.16438,0.0001,18.01724]
[1778403522101,33.5,80810.09,4.0,-0.16437,0.0001,18.01648]
[1778403527169,33.5,80810.05,4.0,-0.16437,0.0001,18.0169]
[1778403533114,33.5,80809.95,4.0,-0.16439,0.0001,18.01808]
[1778403539628,33.5,80809.98,4.0,-0.16439,0.0001,18.01799]
[1778403550468,33.5,80809.98,4.0,-0.16439,0.0001,18.01807]
[1778403555793,33.5,80809.95,4.0,-0.16439,0.0001,18.01836]
[1778403573631,33.5,80812.25,4.0,-0.16414,0.0001,17.99882]
[1778403580680,33.5,80815.95,4.0,-0.16377,0.0001,17.97299]
[1778403585716,33.5,80818.3,4.0,-0.16353,0.0001,17.95676]
[1778403590751,33.5,80818.5,4.0,-0.16351,0.0001,17.95554]
[1778403591772,33.5,80818.5,4.0,-0.16351,0.0001,17.95554]
[1778403597623,33.5,80823.45,4.0,-0.16301,0.0001,17.92043]
[1778403601060,33.5,80821.36,4.0,-0.16321,0.0001,17.93479]
[1778403606858,33.5,80826.37,4.0,-0.16271,0.0001,17.89955]
[1778403606883,33.5,80826.37,4.0,-0.16271,0.0001,17.89955]
[1778403608841,33.5,80835.74,4.0,-0.16176,0.0001,17.83394]
[1778403608877,33.5,80834.72,4.0,-0.16186,0.0001,17.84116]
[1778403613912,33.5,80834.77,4.0,-0.16185,0.0001,17.84001]
[1778403614992,33.5,80837.21,4.0,-0.1616,0.0001,17.82277]
[1778403615806,33.5,80837.21,4.0,-0.1616,0.0001,17.82277]
[1778403616248,33.5,80837.21,4.0,-0.1616,0.0001,17.82263]
[1778403622614,33.5,80835.74,4.0,-0.16174,0.0001,17.83236]
[1778403623833,33.5,80836.06,4.0,-0.1617,0.0001,17.82986]
[1778403624830,33.5,80844.42,4.0,-0.16086,0.0001,17.77127]
[1778403624929,33.5,80867.13,4.0,-0.1586,0.0001,17.61236]
[1778403628606,33.5,80876.22,4.0,-0.15771,0.0001,17.54935]
[1778403634055,33.5,80871.99,4.0,-0.15812,0.0001,17.57627]
[1778403639090,33.5,80879.24,4.0,-0.15742,0.0001,17.52664]
[1778403644287,33.51,80879.03,4.0,-0.15746,0.0001,17.52916]
[1778403650537,33.51,80882.26,4.0,-0.15716,0.0001,17.50811]
[1778403650910,33.51,80882.26,4.0,-0.15716,0.0001,17.50811]
[1778403655309,33.51,80874.22,4.0,-0.15797,0.0001,17.56584]
[1778403661245,33.51,80869.56,4.0,-0.15845,0.0001,17.59964]
[1778403666280,33.51,80868.49,4.0,-0.15856,0.0001,17.60769]
[1778403671315,33.52,80868.21,4.0,-0.1586,0.0001,17.61011]
[1778403676350,33.52,80867.9,4.0,-0.15863,0.0001,17.61268]
[1778403681385,33.52,80870.35,4.0,-0.1584,0.0001,17.59591]
[1778403686448,33.52,80870.46,4.0,-0.15839,0.0001,17.59538]
[1778403692463,33.52,80874.05,4.0,-0.15801,0.0001,17.56683]
[1778403696815,33.52,80876.26,4.0,-0.1578,0.0001,17.55161]
[1778403703540,33.52,80875.28,4.0,-0.15791,0.0001,17.55916]
[1778403708575,33.52,80875.08,4.0,-0.15793,0.0001,17.56088]
[1778403713008,33.52,80872.54,4.0,-0.15818,0.0001,17.57878]
[1778403715007,33.52,80862.16,4.0,-0.15921,0.0001,17.6514]
[1778403720369,33.52,80861.8,4.0,-0.15924,0.0001,17.65342]
[1778403725325,33.52,80861.56,4.0,-0.15926,0.0001,17.65475]
[1778403725329,33.52,80861.56,4.0,-0.15926,0.0001,17.65475]
[1778403725330,33.52,80861.56,4.0,-0.15926,0.0001,17.65475]
[1778403725698,33.52,80861.56,4.0,-0.15926,0.0001,17.65475]
[1778403730942,33.52,80863.29,4.0,-0.15908,0.0001,17.64212]
[1778403736774,33.52,80866.11,4.0,-0.1588,0.0001,17.62205]
[1778403741809,33.52,80865.43,4.0,-0.15886,0.0001,17.62657]
[1778403748060,33.52,80864.35,4.0,-0.15896,0.0001,17.63377]
[1778403753298,33.52,80864.31,4.0,-0.15896,0.0001,17.63386]
[1778403759897,33.52,80864.43,4.0,-0.15892,0.0001,17.62845]
[1778403768998,33.51,80864.58,4.0,-0.15889,0.0001,17.62681]
[1778403776047,33.51,80864.87,4.0,-0.15886,0.0001,17.62437]
[1778403781082,33.51,80865.03,4.0,-0.15884,0.0001,17.62299]
[1778403787239,33.51,80865.68,4.0,-0.15877,0.0001,17.61828]
[1778403792713,33.51,80867.08,4.0,-0.15863,0.0001,17.60815]
[1778403793818,33.51,80867.08,4.0,-0.15863,0.0001,17.60808]
[1778403793821,33.51,80867.08,4.0,-0.15863,0.0001,17.60808]
[1778403793884,33.51,80867.86,4.0,-0.15855,0.0001,17.6026]
[1778403800052,33.51,80878.58,4.0,-0.15748,0.0001,17.52689]
[1778403806088,33.51,80880.57,4.0,-0.15727,0.0001,17.51198]
[1778403808073,33.51,80880.57,4.0,-0.15727,0.0001,17.51177]
[1778403808075,33.51,80880.57,4.0,-0.15727,0.0001,17.51177]
[1778403808271,33.51,80890.29,4.0,-0.15631,0.0001,17.44349]
[1778403809196,33.51,80890.29,4.0,-0.15631,0.0001,17.44349]
[1778403813431,33.51,80894.34,4.0,-0.15587,0.0001,17.40989]
[1778403816138,33.51,80898.26,4.0,-0.15548,0.0001,17.38207]
[1778403821362,33.5,80896.01,4.0,-0.15569,0.0001,17.39696]
[1778403826398,33.5,80896.36,4.0,-0.15565,0.0001,17.3939]
[1778403827499,33.5,80896.36,4.0,-0.15565,0.0001,17.3939]
[1778403828087,33.5,80896.36,4.0,-0.15565,0.0001,17.3939]
[1778403828819,33.5,80896.36,4.0,-0.15565,0.0001,17.3938]
[1778403833623,33.5,80894.02,4.0,-0.15587,0.0001,17.40969]
[1778403838964,33.5,80889.55,4.0,-0.15631,0.0001,17.44106]
[1778403845410,33.5,80889.13,4.0,-0.15634,0.0001,17.44334]
[1778403848432,33.5,80883.75,4.0,-0.15686,0.0001,17.48045]
[1778403850006,33.5,80881.57,4.0,-0.15707,0.0001,17.49553]
[1778403851313,33.5,80886.95,4.0,-0.15654,0.0001,17.4576]
[1778403856607,33.5,80884.81,4.0,-0.15675,0.0001,17.4725]
[1778403861642,33.5,80886.53,4.0,-0.15658,0.0001,17.46039]
[1778403863106,33.5,80886.53,4.0,-0.15658,0.0001,17.46039]
[1778403867372,33.5,80892.39,4.0,-0.156,0.0001,17.41883]
[1778403873890,33.5,80892.4,4.0,-0.15596,0.0001,17.41416]
[1778403879271,33.49,80895.19,4.0,-0.15568,0.0001,17.39409]
[1778403884803,33.49,80897.75,4.0,-0.15542,0.0001,17.37572]
[1778403891857,33.49,80897.19,4.0,-0.15547,0.0001,17.37933]
[1778403896892,33.49,80895.75,4.0,-0.15561,0.0001,17.38924]
[1778403901018,33.49,80895.36,4.0,-0.15565,0.0001,17.39189]
[1778403903537,33.49,80888.29,4.0,-0.15634,0.0001,17.44117]
[1778403905232,33.49,80879.05,4.0,-0.15725,0.0001,17.50566]
[1778403905395,33.49,80879.05,4.0,-0.15725,0.0001,17.50566]
[1778403910788,33.49,80871.77,4.0,-0.15796,0.0001,17.55628]
[1778403912881,33.49,80878.38,4.0,-0.1573,0.0001,17.50974]
[1778403918040,33.49,80875.26,4.0,-0.15761,0.0001,17.53105]
[1778403924082,33.49,80872.53,4.0,-0.15786,0.0001,17.54936]
[1778403929103,33.49,80872.53,4.0,-0.15786,0.0001,17.5492]
[1778403933593,33.49,80872.57,4.0,-0.15781,0.0001,17.54355]
[1778403938819,33.48,80872.78,4.0,-0.15777,0.0001,17.54077]
[1778403941423,33.48,80872.61,4.0,-0.15778,0.0001,17.5411]
[1778403949261,33.48,80869.64,4.0,-0.15805,0.0001,17.56015]
[1778403955303,33.47,80869.35,4.0,-0.15806,0.0001,17.5608]
[1778403964366,33.47,80869.08,4.0,-0.15805,0.0001,17.56045]
[1778403971415,33.47,80869.5,4.0,-0.15799,0.0001,17.55568]
[1778403976450,33.46,80869.29,4.0,-0.15799,0.0001,17.55584]
[1778403981485,33.46,80869.58,4.0,-0.15794,0.0001,17.55249]
[1778403986520,33.46,80869.65,4.0,-0.15792,0.0001,17.55067]
[1778403992563,33.46,80869.69,4.0,-0.15786,0.0001,17.54445]
[1778403997598,33.45,80869.61,4.0,-0.15785,0.0001,17.54369]
[1778404005758,33.45,80869.58,4.0,-0.15785,0.0001,17.54338]
[1778404017738,33.44,80863.1,4.0,-0.15843,0.0001,17.58411]
[1778404020414,33.44,80859.81,4.0,-0.15874,0.0001,17.60654]
[1778404026040,33.44,80849.91,4.0,-0.1597,0.0001,17.67403]
[1778404031837,33.43,80843.65,4.0,-0.16029,0.0001,17.71484]
[1778404036872,33.43,80844.82,4.0,-0.16014,0.0001,17.70443]
[1778404041907,33.42,80845.28,4.0,-0.16006,0.0001,17.69915]
[1778404046946,33.42,80845.46,4.0,-0.16002,0.0001,17.69593]
[1778404051981,33.42,80845.32,4.0,-0.15998,0.0001,17.69096]
[1778404060901,33.41,80845.0,4.0,-0.16,0.0001,17.69211]
[1778404063761,33.41,80845.05,4.0,-0.15995,0.0001,17.68887]
[1778404064326,33.41,80845.05,4.0,-0.15995,0.0001,17.68887]
[1778404069358,33.4,80842.07,4.0,-0.16023,0.0001,17.70805]
[1778404069852,33.4,80836.92,4.0,-0.16074,0.0001,17.74385]
[1778404075145,33.4,80839.54,4.0,-0.16044,0.0001,17.72291]
[1778404080180,33.39,80842.09,4.0,-0.16016,0.0001,17.70326]
[1778404085215,33.39,80848.11,4.0,-0.15954,0.0001,17.6594]
[1778404090250,33.39,80850.4,4.0,-0.15929,0.0001,17.64196]
[1778404097299,33.39,80852.95,4.0,-0.15901,0.0001,17.62234]
[1778404103341,33.38,80853.39,4.0,-0.15895,0.0001,17.61787]
[1778404108376,33.38,80851.26,4.0,-0.15914,0.0001,17.63167]
[1778404108973,33.38,80851.26,4.0,-0.15914,0.0001,17.63167]
[1778404115426,33.38,80850.98,4.0,-0.15912,0.0001,17.62778]
[1778404122806,33.38,80850.91,4.0,-0.15912,0.0001,17.62777]
[1778404128558,33.37,80850.98,4.0,-0.15907,0.0001,17.62453]
[1778404134333,33.37,80850.98,4.0,-0.15907,0.0001,17.62453]
[1778404139635,33.37,80851.78,4.0,-0.15896,0.0001,17.61625]
[1778404144670,33.36,80851.85,4.0,-0.15894,0.0001,17.61461]
[1778404150712,33.36,80852.18,4.0,-0.15888,0.0001,17.61071]
[1778404160782,33.36,80852.18,4.0,-0.15885,0.0001,17.60852]
[1778404166824,33.35,80852.22,4.0,-0.15883,0.0001,17.60695]
[1778404172866,33.35,80852.25,4.0,-0.15878,0.0001,17.60138]
[1778404180924,33.35,80852.29,4.0,-0.15875,0.0001,17.59946]
[1778404183660,33.35,80848.6,4.0,-0.15912,0.0001,17.62503]
[1778404184364,33.35,80848.6,4.0,-0.15912,0.0001,17.62503]
[1778404187305,33.35,80849.18,4.0,-0.15906,0.0001,17.62071]
[1778404188071,33.35,80849.51,4.0,-0.15901,0.0001,17.6177]
[1778404193081,33.34,80848.95,4.0,-0.15906,0.0001,17.62075]
[1778404202319,33.34,80850.35,4.0,-0.1589,0.0001,17.6094]
[1778404205938,33.34,80851.13,4.0,-0.1588,0.0001,17.60271]
[1778404206755,33.34,80851.13,4.0,-0.1588,0.0001,17.60232]
[1778404209573,33.34,80849.24,4.0,-0.15898,0.0001,17.61504]
[1778404210086,33.34,80849.24,4.0,-0.15898,0.0001,17.61504]
[1778404212136,33.34,80848.81,4.0,-0.15902,0.0001,17.61786]
[1778404217182,33.33,80841.3,4.0,-0.15975,0.0001,17.66929]
[1778404222217,33.33,80837.97,4.0,-0.16006,0.0001,17.69124]
[1778404227256,33.33,80834.35,4.0,-0.16041,0.0001,17.71523]
[1778404232291,33.32,80834.25,4.0,-0.16037,0.0001,17.71032]
[1778404242361,33.32,80834.98,4.0,-0.16026,0.0001,17.70234]
[1778404250417,33.31,80836.82,4.0,-0.16004,0.0001,17.68733]
[1778404255452,33.31,80837.96,4.0,-0.15991,0.0001,17.67823]
[1778404260487,33.31,80839.04,4.0,-0.15979,0.0001,17.6696]
[1778404266529,33.31,80838.23,4.0,-0.15985,0.0001,17.67412]
[1778404271564,33.31,80838.88,4.0,-0.15978,0.0001,17.66857]
[1778404276599,33.3,80837.82,4.0,-0.15987,0.0001,17.67509]
[1778404281634,33.3,80835.04,4.0,-0.16013,0.0001,17.69366]
[1778404287676,33.3,80831.25,4.0,-0.1605,0.0001,17.71894]
[1778404292711,33.3,80830.94,4.0,-0.16048,0.0001,17.71583]
[1778404294436,33.3,80830.94,4.0,-0.16048,0.0001,17.71583]
[1778404299760,33.29,80828.69,4.0,-0.16069,0.0001,17.72996]
[1778404306741,33.29,80828.43,4.0,-0.16071,0.0001,17.73153]
[1778404311844,33.29,80830.45,4.0,-0.16047,0.0001,17.71446]
[1778404317924,33.28,80830.47,4.0,-0.16044,0.0001,17.71257]
[1778404322962,33.28,80832.9,4.0,-0.16018,0.0001,17.69419]
[1778404327997,33.28,80833.44,4.0,-0.16011,0.0001,17.68923]
[1778404337060,33.28,80834.54,4.0,-0.15997,0.0001,17.67943]
[1778404345116,33.27,80837.61,4.0,-0.15964,0.0001,17.65616]
[1778404350151,33.27,80843.1,4.0,-0.15908,0.0001,17.61674]
[1778404355186,33.27,80854.18,4.0,-0.15794,0.0001,17.53405]
[1778404357931,33.27,80854.84,4.0,-0.15787,0.0001,17.52939]
[1778404365256,33.27,80853.42,4.0,-0.15801,0.0001,17.53934]
[1778404371298,33.27,80853.43,4.0,-0.15801,0.0001,17.53913]
[1778404376401,33.27,80853.39,4.0,-0.15801,0.0001,17.53929]
[1778404380459,33.27,80853.46,4.0,-0.158,0.0001,17.53865]
[1778404389426,33.27,80853.62,4.0,-0.15798,0.0001,17.53708]
[1778404394461,33.27,80852.81,4.0,-0.15806,0.0001,17.54252]
[1778404399496,33.27,80852.98,4.0,-0.15803,0.0001,17.54101]
[1778404406545,33.27,80852.87,4.0,-0.15804,0.0001,17.54132]
[1778404416615,33.26,80853.04,4.0,-0.15798,0.0001,17.53533]
[1778404421650,33.26,80852.91,4.0,-0.15799,0.0001,17.5359]
[1778404427692,33.26,80852.66,4.0,-0.15801,0.0001,17.53726]
[1778404432727,33.26,80852.66,4.0,-0.15801,0.0001,17.53691]
[1778404438769,33.26,80852.72,4.0,-0.158,0.0001,17.53609]
[1778404449847,33.26,80852.79,4.0,-0.15798,0.0001,17.53488]
[1778404456896,33.26,80852.76,4.0,-0.15798,0.0001,17.53466]
[1778404461931,33.26,80852.84,4.0,-0.15796,0.0001,17.5338]
[1778404467033,33.26,80852.77,4.0,-0.15797,0.0001,17.53407]
[1778404472894,33.26,80852.59,4.0,-0.15798,0.0001,17.53523]
[1778404478043,33.26,80852.59,4.0,-0.15795,0.0001,17.53056]
[1778404487501,33.26,80852.59,4.0,-0.15795,0.0001,17.53046]
[1778404493148,33.26,80851.61,4.0,-0.15804,0.0001,17.53672]
[1778404498649,33.26,80842.56,4.0,-0.15894,0.0001,17.60025]
[1778404502343,33.25,80836.68,4.0,-0.15952,0.0001,17.64112]
[1778404508813,33.25,80833.86,4.0,-0.15979,0.0001,17.65982]
[1778404514297,33.25,80843.45,4.0,-0.15881,0.0001,17.59116]
[1778404519332,33.25,80843.4,4.0,-0.15881,0.0001,17.591]
[1778404525773,33.25,80842.73,4.0,-0.15887,0.0001,17.59533]
[1778404531418,33.25,80846.46,4.0,-0.15846,0.0001,17.56412]
[1778404537655,33.25,80846.02,4.0,-0.1585,0.0001,17.56698]
[1778404544509,33.24,80846.27,4.0,-0.15846,0.0001,17.56467]
[1778404549544,33.24,80846.16,4.0,-0.15847,0.0001,17.56513]
[1778404555588,33.24,80842.18,4.0,-0.15886,0.0001,17.59267]
[1778404560623,33.24,80841.36,4.0,-0.15894,0.0001,17.59794]
[1778404570845,33.24,80839.7,4.0,-0.1591,0.0001,17.60943]
[1778404576735,33.24,80839.34,4.0,-0.15911,0.0001,17.61015]
[1778404586805,33.24,80839.34,4.0,-0.15909,0.0001,17.60885]
[1778404599896,33.23,80836.55,4.0,-0.15932,0.0001,17.62283]
[1778404609966,33.23,80833.12,4.0,-0.15965,0.0001,17.64562]
[1778404615001,33.23,80831.93,4.0,-0.15976,0.0001,17.6532]
[1778404620037,33.23,80831.38,4.0,-0.1598,0.0001,17.6562]
[1778404626080,33.22,80831.17,4.0,-0.15981,0.0001,17.65659]
[1778404632333,33.22,80831.0,4.0,-0.15982,0.0001,17.65761]
[1778404633202,33.22,80831.0,4.0,-0.15981,0.0001,17.65649]
[1778404641090,33.22,80830.71,4.0,-0.15982,0.0001,17.6578]
[1778404646974,33.22,80830.71,4.0,-0.15981,0.0001,17.65687]
[1778404656032,33.21,80830.71,4.0,-0.15976,0.0001,17.65095]
[1778404663339,33.21,80830.64,4.0,-0.15974,0.0001,17.6493]
[1778404668374,33.21,80830.54,4.0,-0.15973,0.0001,17.64911]
[1778404674416,33.21,80830.34,4.0,-0.15974,0.0001,17.64949]
[1778404684044,33.21,80830.34,4.0,-0.15974,0.0001,17.64949]
[1778404690528,33.2,80832.52,4.0,-0.15948,0.0001,17.63132]
[1778404697577,33.2,80832.48,4.0,-0.15947,0.0001,17.63051]
[1778404703619,33.2,80834.46,4.0,-0.15926,0.0001,17.61559]
[1778404708596,33.2,80844.27,4.0,-0.15827,0.0001,17.5459]
[1778404713689,33.2,80844.4,4.0,-0.15823,0.0001,17.5407]
[1778404718724,33.2,80844.7,4.0,-0.15819,0.0001,17.53847]
[1778404723316,33.2,80845.36,4.0,-0.15813,0.0001,17.53375]
[1778404728795,33.2,80851.77,4.0,-0.15749,0.0001,17.4887]
[1778404734837,33.2,80851.45,4.0,-0.15753,0.0001,17.49136]
[1778404739872,33.2,80851.42,4.0,-0.15754,0.0001,17.49192]
[1778404741159,33.2,80851.42,4.0,-0.15754,0.0001,17.49192]
[1778404746921,33.2,80851.34,4.0,-0.15755,0.0001,17.49294]
[1778404751956,33.2,80849.67,4.0,-0.15772,0.0001,17.50499]
[1778404756991,33.2,80849.31,4.0,-0.15776,0.0001,17.50776]
[1778404763033,33.2,80850.1,4.0,-0.15768,0.0001,17.5024]
[1778404768068,33.2,80849.52,4.0,-0.15774,0.0001,17.50671]
[1778404773103,33.2,80846.48,4.0,-0.15802,0.0001,17.52429]
[1778404779145,33.2,80845.72,4.0,-0.1581,0.0001,17.52975]
[1778404783236,33.2,80845.83,4.0,-0.15809,0.0001,17.52901]
[1778404789215,33.2,80845.72,4.0,-0.15809,0.0001,17.52916]
[1778404791789,33.2,80844.31,4.0,-0.15823,0.0001,17.539]
[1778404797271,33.2,80836.07,4.0,-0.15905,0.0001,17.59691]
[1778404802280,33.2,80830.42,4.0,-0.15962,0.0001,17.63648]
[1778404809355,33.2,80830.21,4.0,-0.15962,0.0001,17.63677]
[1778404816404,33.19,80829.83,4.0,-0.15964,0.0001,17.63825]
[1778404822446,33.19,80829.64,4.0,-0.15965,0.0001,17.63865]
[1778404832516,33.19,80829.15,4.0,-0.15965,0.0001,17.63646]
[1778404838164,33.19,80829.15,4.0,-0.15965,0.0001,17.63646]
[1778404841138,33.19,80822.95,4.0,-0.16026,0.0001,17.67911]
[1778404846661,33.18,80820.83,4.0,-0.16046,0.0001,17.693]
[1778404852656,33.18,80821.29,4.0,-0.16039,0.0001,17.68801]
[1778404857691,33.18,80821.29,4.0,-0.16037,0.0001,17.68699]
[1778404862726,33.18,80821.22,4.0,-0.16037,0.0001,17.6865]
[1778404867937,33.18,80820.45,4.0,-0.16043,0.0001,17.69115]
[1778404871512,33.17,80820.41,4.0,-0.16043,0.0001,17.69065]
[1778404877839,33.17,80820.45,4.0,-0.1604,0.0001,17.68903]
[1778404882874,33.17,80820.41,4.0,-0.1604,0.0001,17.68839]
[1778404889923,33.17,80820.6,4.0,-0.16036,0.0001,17.68579]
[1778404896096,33.17,80820.0,4.0,-0.16038,0.0001,17.68523]
[1778404902007,33.16,80819.92,4.0,-0.16037,0.0001,17.68439]
[1778404907042,33.16,80820.13,4.0,-0.16034,0.0001,17.68203]
[1778404912077,33.16,80820.03,4.0,-0.16033,0.0001,17.68187]
[1778404917113,33.16,80819.87,4.0,-0.16034,0.0001,17.68213]
[1778404922148,33.16,80820.3,4.0,-0.16028,0.0001,17.67823]
[1778404932218,33.15,80820.3,4.0,-0.16026,0.0001,17.67655]
[1778404937253,33.15,80820.3,4.0,-0.16025,0.0001,17.67572]
[1778404948291,33.15,80820.97,4.0,-0.16016,0.0001,17.66935]
[1778404948330,33.15,80820.95,4.0,-0.16016,0.0001,17.66934]
[1778404953365,33.15,80820.64,4.0,-0.16017,0.0001,17.66787]
[1778404962139,33.15,80820.64,4.0,-0.16017,0.0001,17.66812]
[1778404968470,33.15,80820.39,4.0,-0.16021,0.0001,17.67089]
[1778404976112,33.15,80820.36,4.0,-0.16022,0.0001,17.67126]
[1778404984300,33.15,80820.36,4.0,-0.16023,0.0001,17.67212]
[1778404993645,33.15,80819.86,4.0,-0.16029,0.0001,17.67665]
[1778404997951,33.16,80815.39,4.0,-0.16075,0.0001,17.70845]
[1778404999307,33.16,80815.39,4.0,-0.16075,0.0001,17.70848]
[1778405000078,33.16,80814.36,4.0,-0.16085,0.0001,17.7158]
[1778405001009,33.16,80813.07,4.0,-0.16098,0.0001,17.72495]
[1778405005714,33.16,80809.21,4.0,-0.16138,0.0001,17.75225]
[1778405011314,33.15,80809.28,4.0,-0.16137,0.0001,17.7516]
[1778405012982,33.15,80809.12,4.0,-0.16135,0.0001,17.74855]
[1778405015194,33.15,80808.82,4.0,-0.16138,0.0001,17.75064]
[1778405017700,33.15,80808.82,4.0,-0.16138,0.0001,17.75049]
[1778405018652,33.15,80808.72,4.0,-0.16139,0.0001,17.75117]
[1778405019897,33.15,80808.72,4.0,-0.16139,0.0001,17.75113]
[1778405027885,33.15,80810.29,4.0,-0.16123,0.0001,17.73972]
[1778405032920,33.15,80810.39,4.0,-0.16122,0.0001,17.73891]
[1778405033993,33.15,80810.39,4.0,-0.16122,0.0001,17.73891]
[1778405039969,33.15,80808.21,4.0,-0.16143,0.0001,17.75416]
[1778405042144,33.15,80808.21,4.0,-0.16143,0.0001,17.75416]
[1778405042970,33.15,80808.16,4.0,-0.16144,0.0001,17.75442]
[1778405044622,33.15,80808.16,4.0,-0.16144,0.0001,17.75438]
[1778405045433,33.15,80808.16,4.0,-0.16144,0.0001,17.75429]
[1778405046025,33.15,80808.16,4.0,-0.16144,0.0001,17.75429]
[1778405053421,33.15,80808.49,4.0,-0.1614,0.0001,17.75163]
[1778405054095,33.15,80808.49,4.0,-0.1614,0.0001,17.75163]
[1778405059849,33.15,80810.46,4.0,-0.1612,0.0001,17.73758]
[1778405068165,33.15,80810.12,4.0,-0.16125,0.0001,17.74101]
[1778405073200,33.16,80814.59,4.0,-0.16077,0.0001,17.7061]
[1778405078235,33.16,80814.92,4.0,-0.16075,0.0001,17.70474]
[1778405085284,33.16,80814.96,4.0,-0.16077,0.0001,17.70575]
[1778405087688,33.16,80814.92,4.0,-0.16078,0.0001,17.70621]
[1778405095354,33.16,80817.2,4.0,-0.16057,0.0001,17.69161]
[1778405100389,33.16,80815.03,4.0,-0.1608,0.0001,17.70783]
[1778405105425,33.17,80815.09,4.0,-0.1608,0.0001,17.70797]
[1778405110823,33.17,80815.11,4.0,-0.1608,0.0001,17.70807]
[1778405119524,33.17,80815.17,4.0,-0.16082,0.0001,17.70938]
[1778405127580,33.17,80815.48,4.0,-0.1608,0.0001,17.70844]
[1778405132615,33.17,80815.55,4.0,-0.16078,0.0001,17.70465]
[1778405137650,33.18,80815.99,4.0,-0.16075,0.0001,17.70235]
[1778405142685,33.18,80815.78,4.0,-0.16078,0.0001,17.70465]
[1778405147830,33.18,80815.78,4.0,-0.16078,0.0001,17.70465]
[1778405160199,33.18,80815.67,4.0,-0.16081,0.0001,17.70669]
[1778405166172,33.18,80815.65,4.0,-0.16082,0.0001,17.70758]
[1778405176109,33.18,80815.35,4.0,-0.16086,0.0001,17.71016]
[1778405185990,33.19,80815.28,4.0,-0.1609,0.0001,17.71332]
[1778405191026,33.19,80815.37,4.0,-0.16088,0.0001,17.70931]
[1778405202103,33.19,80815.32,4.0,-0.1609,0.0001,17.71122]
[1778405207138,33.19,80815.37,4.0,-0.16091,0.0001,17.71157]
[1778405213180,33.19,80815.29,4.0,-0.16093,0.0001,17.71297]
[1778405218215,33.2,80818.3,4.0,-0.16063,0.0001,17.69242]
[1778405223251,33.2,80820.4,4.0,-0.16043,0.0001,17.67813]
[1778405228288,33.2,80821.71,4.0,-0.16029,0.0001,17.66892]
[1778405233323,33.2,80821.5,4.0,-0.16032,0.0001,17.67048]
[1778405241379,33.2,80821.5,4.0,-0.16032,0.0001,17.67054]
[1778405246415,33.2,80821.19,4.0,-0.16035,0.0001,17.67278]
[1778405251450,33.2,80821.07,4.0,-0.16033,0.0001,17.6695]
[1778405264543,33.2,80821.11,4.0,-0.16033,0.0001,17.66911]
[1778405269576,33.2,80821.14,4.0,-0.16032,0.0001,17.66883]
[1778405276086,33.2,80821.18,4.0,-0.16032,0.0001,17.66849]
[1778405283672,33.2,80821.7,4.0,-0.16027,0.0001,17.66471]
[1778405289716,33.2,80821.85,4.0,-0.16025,0.0001,17.66349]
[1778405294751,33.2,80821.85,4.0,-0.16025,0.0001,17.66339]
[1778405302807,33.2,80821.82,4.0,-0.16025,0.0001,17.66341]
[1778405309856,33.2,80821.82,4.0,-0.16024,0.0001,17.66322]
[1778405318921,33.2,80821.96,4.0,-0.1602,0.0001,17.65787]
[1778405323956,33.19,80821.68,4.0,-0.16022,0.0001,17.65971]
[1778405333019,33.19,80821.96,4.0,-0.16019,0.0001,17.65747]
[1778405340068,33.19,80822.46,4.0,-0.16014,0.0001,17.65373]
[1778405345103,33.19,80822.64,4.0,-0.16012,0.0001,17.65235]
[1778405355173,33.19,80822.47,4.0,-0.16013,0.0001,17.65329]
[1778405360208,33.19,80822.55,4.0,-0.16012,0.0001,17.65259]
[1778405365243,33.19,80822.57,4.0,-0.16012,0.0001,17.6524]
[1778405372292,33.19,80822.44,4.0,-0.1601,0.0001,17.64902]
[1778405379341,33.19,80822.5,4.0,-0.16009,0.0001,17.64841]
[1778405385383,33.19,80822.53,4.0,-0.16009,0.0001,17.64804]
[1778405390418,33.19,80824.81,4.0,-0.15986,0.0001,17.63183]
[1778405395454,33.19,80822.95,4.0,-0.16004,0.0001,17.64491]
[1778405400490,33.19,80812.13,4.0,-0.16114,0.0001,17.72121]
[1778405401070,33.19,80812.13,4.0,-0.16114,0.0001,17.72121]
[1778405401633,33.19,80812.13,4.0,-0.16114,0.0001,17.72121]
[1778405401652,33.19,80812.13,4.0,-0.16114,0.0001,17.72121]
[1778405401852,33.19,80811.48,4.0,-0.1612,0.0001,17.72568]
[1778405409558,33.19,80810.46,4.0,-0.16129,0.0001,17.73183]
[1778405411009,33.19,80810.78,4.0,-0.16126,0.0001,17.72945]
[1778405415837,33.19,80810.63,4.0,-0.16127,0.0001,17.73017]
[1778405416492,33.19,80810.63,4.0,-0.16127,0.0001,17.73017]
[1778405417263,33.19,80810.63,4.0,-0.16126,0.0001,17.72985]
[1778405418651,33.19,80810.63,4.0,-0.16126,0.0001,17.72974]
[1778405419411,33.19,80810.63,4.0,-0.16126,0.0001,17.72963]
[1778405433556,33.19,80810.6,4.0,-0.16126,0.0001,17.7293]
[1778405435032,33.18,80818.49,4.0,-0.16041,0.0001,17.66849]
[1778405441972,33.18,80820.5,4.0,-0.16021,0.0001,17.65433]
[1778405444097,33.18,80818.3,4.0,-0.16044,0.0001,17.66994]
[1778405444935,33.18,80818.26,4.0,-0.16044,0.0001,17.6702]
[1778405456750,33.18,80819.53,4.0,-0.16031,0.0001,17.6612]
[1778405461926,33.18,80819.63,4.0,-0.1603,0.0001,17.66048]
[1778405466961,33.18,80818.73,4.0,-0.16039,0.0001,17.6668]
[1778405478234,33.18,80818.57,4.0,-0.16041,0.0001,17.66787]
[1778405485918,33.18,80818.57,4.0,-0.1604,0.0001,17.66774]
[1778405491131,33.18,80818.57,4.0,-0.16037,0.0001,17.66345]
[1778405499897,33.18,80818.53,4.0,-0.16038,0.0001,17.66369]
[1778405513284,33.18,80818.46,4.0,-0.16038,0.0001,17.66399]
[1778405518319,33.18,80818.82,4.0,-0.16035,0.0001,17.66148]
[1778405523355,33.18,80819.71,4.0,-0.16025,0.0001,17.65514]
[1778405532417,33.18,80819.75,4.0,-0.16025,0.0001,17.65485]
[1778405539333,33.18,80819.68,4.0,-0.16026,0.0001,17.65544]
[1778405545511,33.18,80821.98,4.0,-0.16003,0.0001,17.63965]
[1778405550546,33.18,80819.6,4.0,-0.16028,0.0001,17.6569]
[1778405557597,33.19,80819.57,4.0,-0.16026,0.0001,17.6536]
[1778405564646,33.19,80819.6,4.0,-0.16027,0.0001,17.6541]
[1778405572702,33.19,80819.68,4.0,-0.16027,0.0001,17.65443]
[1778405580758,33.19,80819.71,4.0,-0.16028,0.0001,17.65494]
[1778405586800,33.19,80818.23,4.0,-0.16044,0.0001,17.66577]
[1778405592010,33.19,80818.23,4.0,-0.16044,0.0001,17.6659]
[1778405597580,33.19,80818.26,4.0,-0.16044,0.0001,17.66592]
[1778405602912,33.19,80818.04,4.0,-0.16046,0.0001,17.66763]
[1778405612982,33.19,80818.03,4.0,-0.16044,0.0001,17.66377]
[1778405618017,33.19,80817.75,4.0,-0.16047,0.0001,17.66578]
[1778405623553,33.19,80817.71,4.0,-0.16047,0.0001,17.66606]
[1778405629094,33.19,80817.71,4.0,-0.16047,0.0001,17.66607]
[1778405638157,33.19,80817.55,4.0,-0.16049,0.0001,17.66717]
[1778405645206,33.19,80817.15,4.0,-0.16053,0.0001,17.66992]
[1778405655276,33.19,80817.08,4.0,-0.16053,0.0001,17.67027]
[1778405661134,33.19,80817.04,4.0,-0.16053,0.0001,17.67052]
[1778405666577,33.19,80814.47,4.0,-0.16079,0.0001,17.68858]
[1778405672787,33.19,80813.88,4.0,-0.16085,0.0001,17.69253]
[1778405678437,33.19,80813.76,4.0,-0.16083,0.0001,17.68891]
[1778405685487,33.19,80814.27,4.0,-0.16077,0.0001,17.68498]
[1778405690522,33.19,80814.16,4.0,-0.16078,0.0001,17.68554]
[1778405695557,33.19,80811.16,4.0,-0.16108,0.0001,17.7065]
[1778405697173,33.19,80806.0,4.0,-0.16161,0.0001,17.74308]
[1778405699283,33.19,80801.89,4.0,-0.16203,0.0001,17.77222]
[1778405700431,33.19,80795.88,4.5,-0.16264,0.0001,17.81472]
[1778405700431,33.19,80795.88,4.5,-0.16264,0.0001,17.81472]
[1778405700592,33.19,80789.46,4.5,-0.1633,0.0001,17.86006]
[1778405702069,33.19,80786.49,4.5,-0.16361,0.0001,17.8813]
[1778405707641,33.19,80784.73,4.5,-0.16381,0.0001,17.89508]
[1778405709110,33.19,80784.73,4.5,-0.16381,0.0001,17.89508]
[1778405709317,33.19,80784.73,4.5,-0.16381,0.0001,17.89508]
[1778405714641,33.19,80778.79,4.5,-0.16443,0.0001,17.93808]
[1778405720732,33.2,80778.4,4.5,-0.1645,0.0001,17.94235]
[1778405721082,33.2,80778.4,4.5,-0.1645,0.0001,17.94235]
[1778405727134,33.2,80779.24,4.5,-0.16442,0.0001,17.93704]
[1778405737872,33.2,80778.54,4.5,-0.16451,0.0001,17.9433]
[1778405738229,33.2,80778.54,4.5,-0.16451,0.0001,17.94097]
[1778405746914,33.21,80778.81,4.5,-0.16451,0.0001,17.94121]
[1778405756984,33.21,80778.83,4.5,-0.16454,0.0001,17.94359]
[1778405760554,33.21,80778.83,4.5,-0.16454,0.0001,17.94359]
[1778405761015,33.22,80778.11,4.5,-0.16463,0.0001,17.94971]
[1778405767057,33.22,80777.76,4.5,-0.16467,0.0001,17.95232]
[1778405767126,33.22,80777.76,4.5,-0.16467,0.0001,17.95232]
[1778405767932,33.22,80777.76,4.5,-0.16467,0.0001,17.95232]
[1778405774340,33.22,80777.67,4.5,-0.16468,0.0001,17.95303]
[1778405774341,33.22,80777.67,4.5,-0.16468,0.0001,17.95303]
[1778405774358,33.22,80777.67,4.5,-0.16468,0.0001,17.95303]
[1778405780150,33.22,80767.33,4.5,-0.16575,0.0001,18.02591]
[1778405787993,33.22,80767.62,4.5,-0.16571,0.0001,18.02366]
[1778405788084,33.22,80767.24,4.5,-0.16575,0.0001,18.02616]
[1778405793241,33.22,80764.53,4.5,-0.166,0.0001,18.04114]
[1778405798276,33.22,80764.43,4.5,-0.16601,0.0001,18.04181]
[1778405803312,33.22,80761.82,4.5,-0.16628,0.0001,18.06016]
[1778405808348,33.21,80761.57,4.5,-0.1663,0.0001,18.06166]
[1778405813358,33.21,80756.5,4.5,-0.16683,0.0001,18.09711]
[1778405818418,33.21,80756.36,4.5,-0.16683,0.0001,18.09717]
[1778405823453,33.21,80753.83,4.5,-0.16708,0.0001,18.11426]
[1778405828488,33.21,80754.3,4.5,-0.16702,0.0001,18.11014]
[1778405833523,33.21,80754.37,4.5,-0.167,0.0001,18.10885]
[1778405838559,33.21,80751.67,4.5,-0.16727,0.0001,18.12706]
[1778405843594,33.2,80751.78,4.5,-0.16725,0.0001,18.12539]
[1778405848629,33.2,80752.25,4.5,-0.16718,0.0001,18.12119]
[1778405853664,33.2,80752.06,4.5,-0.16716,0.0001,18.1176]
[1778405858700,33.2,80752.2,4.5,-0.16714,0.0001,18.1158]
[1778405863734,33.2,80751.94,4.5,-0.16715,0.0001,18.11683]
[1778405869776,33.2,80751.85,4.5,-0.16715,0.0001,18.11649]
[1778405874811,33.19,80752.06,4.5,-0.16712,0.0001,18.11421]
[1778405875465,33.19,80752.06,4.5,-0.16712,0.0001,18.11421]
[1778405880853,33.19,80752.6,4.5,-0.16705,0.0001,18.10952]
[1778405886087,33.19,80751.92,4.5,-0.16711,0.0001,18.1137]
[1778405891698,33.19,80752.92,4.5,-0.16699,0.0001,18.10571]
[1778405896823,33.19,80753.07,4.5,-0.16697,0.0001,18.10392]
[1778405901885,33.19,80754.7,4.5,-0.16678,0.0001,18.09169]
[1778405909058,33.18,80754.86,4.5,-0.16675,0.0001,18.08956]
[1778405914093,33.18,80754.19,4.5,-0.16679,0.0001,18.08952]
[1778405923156,33.18,80753.93,4.5,-0.16679,0.0001,18.09006]
[1778405929198,33.18,80754.32,4.5,-0.16674,0.0001,18.08648]
[1778405934233,33.18,80756.85,4.5,-0.16647,0.0001,18.06802]
[1778405939269,33.18,80753.9,4.5,-0.16677,0.0001,18.08827]
[1778405946105,33.17,80753.89,4.5,-0.16676,0.0001,18.0877]
[1778405952359,33.17,80754.36,4.5,-0.1667,0.0001,18.08335]
[1778405961422,33.17,80754.0,4.5,-0.16672,0.0001,18.08474]
[1778405968479,33.17,80754.36,4.5,-0.16668,0.0001,18.08194]
[1778405973839,33.17,80756.52,4.5,-0.16641,0.0001,18.06149]
[1778405976709,33.17,80753.77,4.5,-0.16669,0.0001,18.0806]
[1778405978656,33.17,80752.18,4.5,-0.16685,0.0001,18.09163]
[1778405978657,33.17,80752.18,4.5,-0.16685,0.0001,18.09163]
[1778405982826,33.17,80752.07,4.5,-0.16687,0.0001,18.09255]
[1778405988025,33.17,80756.38,4.5,-0.16641,0.0001,18.06161]
[1778405993652,33.16,80761.65,4.5,-0.16586,0.0001,18.0238]
[1778405998687,33.16,80769.06,4.5,-0.16509,0.0001,17.9713]
[1778406000118,33.16,80769.06,4.5,-0.16509,0.0001,17.9713]
[1778406000219,33.16,80769.06,4.5,-0.16509,0.0001,17.97131]
[1778406005377,33.16,80768.28,4.5,-0.16516,0.0001,17.97669]
[1778406008347,33.16,80768.78,4.5,-0.16511,0.0001,17.97304]
[1778406008349,33.16,80768.78,4.5,-0.16511,0.0001,17.97304]
[1778406014601,33.16,80770.61,4.5,-0.16492,0.0001,17.95994]
[1778406019836,33.16,80768.92,4.5,-0.16509,0.0001,17.97172]
[1778406024871,33.16,80769.15,4.5,-0.16507,0.0001,17.96993]
[1778406032927,33.16,80771.38,4.5,-0.16481,0.0001,17.94992]
[1778406037962,33.16,80771.66,4.5,-0.16478,0.0001,17.94789]
[1778406044005,33.16,80771.16,4.5,-0.16483,0.0001,17.95136]
[1778406057095,33.16,80768.64,4.5,-0.16508,0.0001,17.96871]
[1778406057472,33.16,80768.64,4.5,-0.16508,0.0001,17.96871]
[1778406063140,33.16,80764.27,4.5,-0.16553,0.0001,17.99938]
[1778406063683,33.16,80764.27,4.5,-0.16553,0.0001,17.99938]
[1778406069182,33.16,80761.89,4.5,-0.16577,0.0001,18.01575]
[1778406071269,33.16,80761.86,4.5,-0.16577,0.0001,18.01587]
[1778406078247,33.16,80760.87,4.5,-0.16586,0.0001,18.02203]
[1778406080272,33.16,80760.52,4.5,-0.1659,0.0001,18.02439]
[1778406086303,33.16,80762.49,4.5,-0.16568,0.0001,18.00959]
[1778406093352,33.15,80762.97,4.5,-0.16559,0.0001,18.00134]
[1778406098427,33.15,80762.46,4.5,-0.16564,0.0001,18.00461]
[1778406103587,33.15,80762.31,4.5,-0.16565,0.0001,18.00495]
[1778406111804,33.15,80760.01,4.5,-0.16588,0.0001,18.02057]
[1778406117520,33.15,80760.04,4.5,-0.16585,0.0001,18.0189]
[1778406121748,33.15,80760.01,4.5,-0.16585,0.0001,18.01897]
[1778406122173,33.15,80760.01,4.5,-0.16584,0.0001,18.01839]
[1778406128625,33.15,80760.37,4.5,-0.1658,0.0001,18.01531]
[1778406133682,33.14,80760.37,4.5,-0.16579,0.0001,18.01468]
[1778406150751,33.14,80760.34,4.5,-0.16577,0.0001,18.01301]
[1778406155806,33.14,80759.91,4.5,-0.16578,0.0001,18.01155]
[1778406161828,33.14,80758.57,4.5,-0.16591,0.0001,18.02024]
[1778406171898,33.14,80760.88,4.5,-0.16565,0.0001,18.00294]
[1778406177940,33.13,80760.83,4.5,-0.16565,0.0001,18.0027]
[1778406182975,33.13,80757.3,4.5,-0.16601,0.0001,18.02708]
[1778406188013,33.13,80757.66,4.5,-0.16596,0.0001,18.02391]
[1778406200252,33.13,80757.66,4.5,-0.16595,0.0001,18.02345]
[1778406206138,33.13,80757.58,4.5,-0.16594,0.0001,18.02246]
[1778406212430,33.13,80759.93,4.5,-0.16569,0.0001,18.00556]
[1778406217952,33.13,80760.0,4.5,-0.16565,0.0001,18.00048]
[1778406224264,33.13,80757.87,4.5,-0.16586,0.0001,18.01484]
[1778406229301,33.12,80755.76,4.5,-0.16607,0.0001,18.02923]
[1778406234336,33.12,80754.04,4.5,-0.16624,0.0001,18.04077]
[1778406239625,33.12,80753.22,4.5,-0.16632,0.0001,18.04605]
[1778406244998,33.12,80748.51,4.5,-0.1668,0.0001,18.07832]
[1778406255488,33.12,80748.18,4.5,-0.1668,0.0001,18.07848]
[1778406255674,33.12,80748.18,4.5,-0.1668,0.0001,18.07848]
[1778406262030,33.11,80747.86,4.5,-0.16683,0.0001,18.08036]
[1778406263311,33.11,80745.87,4.5,-0.16702,0.0001,18.09349]
[1778406263987,33.11,80742.27,4.5,-0.1674,0.0001,18.11875]
[1778406264474,33.11,80742.27,4.5,-0.1674,0.0001,18.11875]
[1778406264697,33.11,80741.95,4.5,-0.16743,0.0001,18.12096]
[1778406269854,33.11,80742.07,4.5,-0.1674,0.0001,18.11907]
[1778406277642,33.11,80745.04,4.5,-0.16704,0.0001,18.09211]
[1778406283684,33.1,80746.95,4.5,-0.16682,0.0001,18.07732]
[1778406286840,33.1,80744.68,4.5,-0.16705,0.0001,18.09279]
[1778406287077,33.1,80744.68,4.5,-0.16705,0.0001,18.09279]
[1778406287312,33.1,80744.68,4.5,-0.16705,0.0001,18.09279]
[1778406293322,33.1,80753.86,4.5,-0.16609,0.0001,18.02786]
[1778406295625,33.1,80754.1,4.5,-0.16607,0.0001,18.02623]
[1778406296595,33.1,80754.42,4.5,-0.16603,0.0001,18.02403]
[1778406297284,33.1,80751.01,4.5,-0.16639,0.0001,18.04833]
[1778406302817,33.1,80754.75,4.5,-0.166,0.0001,18.02204]
[1778406307852,33.1,80754.22,4.5,-0.16607,0.0001,18.02617]
[1778406313457,33.11,80753.87,4.5,-0.16611,0.0001,18.02898]
[1778406313571,33.11,80753.87,4.5,-0.16611,0.0001,18.02898]
[1778406314080,33.11,80753.42,4.5,-0.16615,0.0001,18.03223]
[1778406320544,33.11,80753.07,4.5,-0.1662,0.0001,18.03512]
[1778406322882,33.11,80754.52,4.5,-0.16605,0.0001,18.0251]
[1778406327136,33.11,80754.47,4.5,-0.16606,0.0001,18.02582]
[1778406327862,33.11,80754.47,4.5,-0.16606,0.0001,18.02592]
[1778406333027,33.11,80756.19,4.5,-0.16586,0.0001,18.01022]
[1778406333834,33.11,80756.19,4.5,-0.16586,0.0001,18.01022]
[1778406334620,33.11,80756.19,4.5,-0.16586,0.0001,18.01022]
[1778406344104,33.11,80753.41,4.5,-0.16617,0.0001,18.03108]
[1778406344955,33.11,80753.41,4.5,-0.16617,0.0001,18.03108]
[1778406352160,33.11,80753.46,4.5,-0.16617,0.0001,18.03156]
[1778406353496,33.11,80753.46,4.5,-0.16617,0.0001,18.03156]
[1778406354692,33.11,80753.46,4.5,-0.16618,0.0001,18.03167]
[1778406363237,33.12,80753.45,4.5,-0.16619,0.0001,18.03286]
[1778406368272,33.12,80756.03,4.5,-0.16593,0.0001,18.01524]
[1778406373307,33.12,80754.57,4.5,-0.1661,0.0001,18.02622]
[1778406377671,33.12,80755.26,4.5,-0.16603,0.0001,18.02171]
[1778406378433,33.12,80756.51,4.5,-0.1659,0.0001,18.01299]
[1778406381086,33.12,80756.0,4.5,-0.16596,0.0001,18.01701]
[1778406381908,33.12,80755.97,4.5,-0.16596,0.0001,18.01736]
[1778406382876,33.12,80755.64,4.5,-0.166,0.0001,18.01983]
[1778406385025,33.12,80755.93,4.5,-0.16597,0.0001,18.01803]
[1778406387298,33.12,80755.89,4.5,-0.16598,0.0001,18.01858]
[1778406392440,33.12,80755.7,4.5,-0.16599,0.0001,18.01671]
[1778406396426,33.12,80755.69,4.5,-0.16599,0.0001,18.01717]
[1778406401504,33.13,80755.23,4.5,-0.16605,0.0001,18.02117]
[1778406407869,33.13,80754.55,4.5,-0.16613,0.0001,18.02647]
[1778406413588,33.13,80754.26,4.5,-0.16617,0.0001,18.02946]
[1778406418623,33.13,80754.43,4.5,-0.16616,0.0001,18.02893]
[1778406421358,33.13,80754.43,4.5,-0.16616,0.0001,18.02893]
[1778406426679,33.13,80754.82,4.5,-0.16614,0.0001,18.0271]
[1778406431269,33.13,80755.01,4.5,-0.16612,0.0001,18.02623]
[1778406431316,33.13,80755.01,4.5,-0.16612,0.0001,18.02623]
[1778406431344,33.13,80755.01,4.5,-0.16612,0.0001,18.02623]
[1778406433728,33.13,80770.74,4.5,-0.1645,0.0001,17.91545]
[1778406438763,33.14,80773.87,4.5,-0.1642,0.0001,17.89471]
[1778406443798,33.14,80774.25,4.5,-0.16418,0.0001,17.89348]
[1778406448833,33.14,80778.12,4.5,-0.1638,0.0001,17.86762]
[1778406453870,33.15,80778.32,4.5,-0.16377,0.0001,17.86374]
[1778406458903,33.15,80775.54,4.5,-0.16408,0.0001,17.88497]
[1778406459877,33.15,80775.54,4.5,-0.16408,0.0001,17.88497]
[1778406463146,33.15,80775.78,4.5,-0.16407,0.0001,17.88419]
[1778406463170,33.15,80775.78,4.5,-0.16407,0.0001,17.88419]
[1778406463171,33.15,80775.78,4.5,-0.16407,0.0001,17.88419]
[1778406463231,33.15,80775.82,4.5,-0.16408,0.0001,17.88453]
[1778406469981,33.15,80775.95,4.5,-0.16407,0.0001,17.88417]
[1778406474493,33.15,80775.92,4.5,-0.16408,0.0001,17.88469]
[1778406480051,33.15,80775.91,4.5,-0.16409,0.0001,17.8856]
[1778406487100,33.16,80775.95,4.5,-0.1641,0.0001,17.88619]
[1778406492135,33.16,80777.94,4.5,-0.1639,0.0001,17.87266]
[1778406497805,33.16,80777.96,4.5,-0.1639,0.0001,17.87273]
[1778406500125,33.16,80778.72,4.5,-0.16383,0.0001,17.86788]
[1778406500839,33.16,80778.72,4.5,-0.16383,0.0001,17.86788]
[1778406500192,33.16,80784.49,4.5,-0.16324,0.0001,17.82717]
[1778406501410,33.16,80784.49,4.5,-0.16324,0.0001,17.82717]
[1778406501512,33.16,80785.65,4.5,-0.16312,0.0001,17.81912]
[1778406505562,33.16,80786.1,4.5,-0.16308,0.0001,17.81647]
[1778406510847,33.16,80788.59,4.5,-0.16284,0.0001,17.79981]
[1778406514229,33.16,80788.49,4.5,-0.16284,0.0001,17.79733]
[1778406519325,33.17,80788.95,4.5,-0.16281,0.0001,17.79549]
[1778406524360,33.17,80789.29,4.5,-0.16279,0.0001,17.7943]
[1778406530402,33.17,80789.27,4.5,-0.16281,0.0001,17.79593]
[1778406536445,33.18,80789.1,4.5,-0.16285,0.0001,17.79863]
[1778406537926,33.18,80789.1,4.5,-0.16285,0.0001,17.79863]
[1778406538459,33.18,80789.18,4.5,-0.16285,0.0001,17.79839]
[1778406544501,33.18,80786.4,4.5,-0.16314,0.0001,17.81844]
[1778406546181,33.18,80785.91,4.5,-0.16319,0.0001,17.82195]
[1778406546187,33.18,80785.91,4.5,-0.16319,0.0001,17.82195]
[1778406546359,33.18,80785.91,4.5,-0.16319,0.0001,17.82195]
[1778406546515,33.18,80782.95,4.5,-0.1635,0.0001,17.84292]
[1778406552557,33.18,80780.6,4.5,-0.16375,0.0001,17.86056]
[1778406557597,33.18,80780.38,4.5,-0.16379,0.0001,17.86286]
[1778406563219,33.18,80780.25,4.5,-0.16381,0.0001,17.86438]
[1778406566508,33.18,80780.25,4.5,-0.16381,0.0001,17.86468]
[1778406566710,33.18,80780.25,4.5,-0.16381,0.0001,17.86468]
[1778406566750,33.18,80784.24,4.5,-0.16341,0.0001,17.83693]
[1778406572185,33.18,80791.13,4.5,-0.16268,0.0001,17.78472]
[1778406577286,33.19,80789.12,4.5,-0.16289,0.0001,17.79949]
[1778406577313,33.19,80789.12,4.5,-0.16289,0.0001,17.79949]
[1778406578015,33.19,80789.12,4.5,-0.1629,0.0001,17.79972]
[1778406581988,33.19,80788.8,4.5,-0.16293,0.0001,17.80222]
[1778406585125,33.19,80790.73,4.5,-0.16274,0.0001,17.78917]
[1778406587347,33.19,80791.32,4.5,-0.16269,0.0001,17.78528]
[1778406587440,33.19,80791.32,4.5,-0.16269,0.0001,17.78542]
[1778406589237,33.19,80791.32,4.5,-0.16269,0.0001,17.78542]
[1778406590059,33.19,80790.82,4.5,-0.16275,0.0001,17.78948]
[1778406591463,33.19,80789.57,4.5,-0.16288,0.0001,17.79858]
[1778406591842,33.19,80789.03,4.5,-0.16294,0.0001,17.80264]
[1778406595580,33.19,80788.55,4.5,-0.16299,0.0001,17.80641]
[1778406595870,33.19,80788.12,4.5,-0.16304,0.0001,17.80958]
[1778406597638,33.19,80787.29,4.5,-0.16313,0.0001,17.81568]
[1778406597884,33.19,80783.01,4.5,-0.16357,0.0001,17.84615]
[1778406602571,33.19,80782.19,4.5,-0.16366,0.0001,17.85219]
[1778406606731,33.19,80781.44,4.5,-0.16374,0.0001,17.85773]
[1778406606743,33.19,80781.44,4.5,-0.16374,0.0001,17.85773]
[1778406606947,33.19,80779.44,4.5,-0.16395,0.0001,17.87192]
[1778406607856,33.19,80779.44,4.5,-0.16395,0.0001,17.87192]
[1778406609406,33.19,80778.34,4.5,-0.16406,0.0001,17.88001]
[1778406611961,33.2,80777.44,4.5,-0.16416,0.0001,17.88668]
[1778406618212,33.2,80777.22,4.5,-0.16419,0.0001,17.88888]
[1778406627829,33.2,80777.36,4.5,-0.16419,0.0001,17.88855]
[1778406634138,33.2,80778.01,4.5,-0.16411,0.0001,17.88093]
[1778406639954,33.2,80777.8,4.5,-0.16413,0.0001,17.88269]
[1778406658306,33.2,80777.25,4.5,-0.1642,0.0001,17.88754]
[1778406666363,33.2,80776.65,4.5,-0.16427,0.0001,17.89193]
[1778406667212,33.2,80776.65,4.5,-0.16427,0.0001,17.89193]
[1778406672405,33.2,80776.62,4.5,-0.16427,0.0001,17.89219]
[1778406682008,33.2,80776.58,4.5,-0.16428,0.0001,17.89249]
[1778406687510,33.2,80776.65,4.5,-0.16427,0.0001,17.89208]
[1778406691174,33.2,80776.65,4.5,-0.16427,0.0001,17.89208]
[1778406698587,33.2,80778.96,4.5,-0.16401,0.0001,17.8718]
[1778406699652,33.2,80778.96,4.5,-0.16401,0.0001,17.8718]
[1778406704660,33.2,80778.99,4.5,-0.16401,0.0001,17.87169]
[1778406704760,33.2,80778.99,4.5,-0.16401,0.0001,17.87179]
[1778406708946,33.2,80776.65,4.5,-0.16424,0.0001,17.888]
[1778406714699,33.2,80776.33,4.5,-0.16426,0.0001,17.8894]
[1778406719734,33.2,80776.44,4.5,-0.16424,0.0001,17.88802]
[1778406726783,33.2,80774.95,4.5,-0.16439,0.0001,17.89773]
[1778406733834,33.2,80773.38,4.5,-0.16453,0.0001,17.90787]
[1778406743806,33.2,80773.41,4.5,-0.16452,0.0001,17.90712]
[1778406751960,33.19,80773.79,4.5,-0.16443,0.0001,17.89861]
[1778406763037,33.19,80773.65,4.5,-0.16443,0.0001,17.89841]
[1778406770086,33.19,80773.54,4.5,-0.16443,0.0001,17.89845]
[1778406782170,33.19,80773.54,4.5,-0.16441,0.0001,17.89723]
[1778406786460,33.18,80772.01,4.5,-0.16457,0.0001,17.90765]
[1778406789162,33.18,80770.93,4.5,-0.16468,0.0001,17.91518]
[1778406789189,33.18,80770.93,4.5,-0.16467,0.0001,17.91493]
[1778406796750,33.18,80761.84,4.5,-0.16561,0.0001,17.97905]
[1778406799427,33.18,80762.07,4.5,-0.16558,0.0001,17.97697]
[1778406799528,33.18,80761.98,4.5,-0.16559,0.0001,17.97746]
[1778406807583,33.18,80761.98,4.5,-0.16558,0.0001,17.97691]
[1778406813391,33.18,80761.88,4.5,-0.16554,0.0001,17.97176]
[1778406818426,33.18,80760.67,4.5,-0.16565,0.0001,17.97927]
[1778406827930,33.17,80761.42,4.5,-0.16557,0.0001,17.97344]
[1778406835524,33.17,80761.09,4.5,-0.16557,0.0001,17.97393]
[1778406840775,33.17,80761.2,4.5,-0.16555,0.0001,17.97232]
[1778406841856,33.17,80761.2,4.5,-0.16554,0.0001,17.97183]
[1778406842689,33.17,80758.74,4.5,-0.1658,0.0001,17.98905]
[1778406842690,33.17,80758.74,4.5,-0.1658,0.0001,17.98905]
[1778406842692,33.17,80758.74,4.5,-0.1658,0.0001,17.98905]
[1778406842697,33.17,80758.74,4.5,-0.1658,0.0001,17.98905]
[1778406842790,33.17,80757.94,4.5,-0.16588,0.0001,17.99452]
[1778406848638,33.17,80757.71,4.5,-0.16589,0.0001,17.99566]
[1778406852553,33.17,80758.29,4.5,-0.16583,0.0001,17.99132]
[1778406857700,33.17,80757.9,4.5,-0.16586,0.0001,17.99362]
[1778406859356,33.17,80757.9,4.5,-0.16586,0.0001,17.99354]
[1778406864750,33.16,80760.52,4.5,-0.16558,0.0001,17.97458]
[1778406869785,33.16,80763.24,4.5,-0.1653,0.0001,17.95519]
[1778406875651,33.16,80765.15,4.5,-0.16507,0.0001,17.93756]
[1778406875827,33.16,80765.77,4.5,-0.16501,0.0001,17.93318]
[1778406877582,33.16,80765.7,4.5,-0.16501,0.0001,17.93356]
[1778406877634,33.16,80765.7,4.5,-0.16501,0.0001,17.93356]
[1778406877841,33.16,80773.72,4.5,-0.16418,0.0001,17.87675]
[1778406878302,33.16,80773.72,4.5,-0.16418,0.0001,17.87675]
[1778406879772,33.16,80775.96,4.5,-0.16395,0.0001,17.86098]
[1778406879873,33.16,80776.63,4.5,-0.16389,0.0001,17.85634]
[1778406881215,33.16,80776.63,4.5,-0.16389,0.0001,17.85634]
[1778406882814,33.16,80779.81,4.5,-0.16356,0.0001,17.83383]
[1778406886779,33.16,80782.79,4.5,-0.16325,0.0001,17.81289]
[1778406891940,33.16,80784.09,4.5,-0.16312,0.0001,17.80396]
[1778406892331,33.16,80784.09,4.5,-0.16312,0.0001,17.80396]
[1778406894448,33.16,80787.32,4.5,-0.16279,0.0001,17.78124]
[1778406899996,33.17,80791.95,4.5,-0.16233,0.0001,17.74908]
[1778406901599,33.17,80792.09,4.5,-0.16231,0.0001,17.74822]
[1778406907045,33.17,80792.35,4.5,-0.1623,0.0001,17.7472]
[1778406912080,33.17,80792.4,4.5,-0.1623,0.0001,17.74757]
[1778406917115,33.17,80792.35,4.5,-0.16232,0.0001,17.74868]
[1778406918714,33.17,80792.35,4.5,-0.16232,0.0001,17.74868]
[1778406924172,33.17,80787.1,4.5,-0.16287,0.0001,17.78666]
[1778406927588,33.17,80786.7,4.5,-0.16291,0.0001,17.78979]
[1778406930238,33.17,80785.81,4.5,-0.16301,0.0001,17.79625]
[1778406934864,33.17,80783.96,4.5,-0.16318,0.0001,17.80559]
[1778406943306,33.18,80783.86,4.5,-0.16319,0.0001,17.80674]
[1778406943538,33.18,80783.86,4.5,-0.16319,0.0001,17.80674]
[1778406946031,33.18,80783.86,4.5,-0.16319,0.0001,17.80678]
[1778406946926,33.18,80784.03,4.5,-0.16318,0.0001,17.80566]
[1778406952369,33.18,80787.2,4.5,-0.16285,0.0001,17.78349]
[1778406955964,33.18,80788.4,4.5,-0.16273,0.0001,17.77515]
[1778406961349,33.18,80789.01,4.5,-0.16268,0.0001,17.77121]
[1778406963062,33.18,80792.37,4.5,-0.16233,0.0001,17.7476]
[1778406967230,33.18,80792.06,4.5,-0.16237,0.0001,17.7501]
[1778406967366,33.18,80792.06,4.5,-0.16237,0.0001,17.7501]
[1778406972023,33.18,80792.16,4.5,-0.16237,0.0001,17.74999]
[1778406976444,33.18,80791.33,4.5,-0.16246,0.0001,17.75642]
[1778406977406,33.18,80790.33,4.5,-0.16256,0.0001,17.76358]
[1778406980783,33.18,80781.82,4.5,-0.16344,0.0001,17.82384]
[1778406985196,33.18,80781.53,4.5,-0.16347,0.0001,17.8259]
[1778406993104,33.18,80783.84,4.5,-0.16323,0.0001,17.80955]
[1778406997320,33.18,80784.66,4.5,-0.16312,0.0001,17.79984]
[1778407003744,33.18,80786.85,4.5,-0.1629,0.0001,17.78462]
[1778407007265,33.18,80786.85,4.5,-0.1629,0.0001,17.78476]
[1778407007364,33.18,80786.85,4.5,-0.1629,0.0001,17.78476]
[1778407013083,33.18,80784.57,4.5,-0.16314,0.0001,17.80105]
[1778407014784,33.18,80785.49,4.5,-0.16305,0.0001,17.79462]
[1778407024875,33.18,80785.56,4.5,-0.16304,0.0001,17.79447]
[1778407029910,33.18,80786.68,4.5,-0.16293,0.0001,17.7867]
[1778407034945,33.18,80789.21,4.5,-0.16267,0.0001,17.76906]
[1778407041994,33.18,80790.99,4.5,-0.1625,0.0001,17.75691]
[1778407044121,33.18,80790.74,4.5,-0.16252,0.0001,17.75874]
[1778407046282,33.18,80791.16,4.5,-0.16248,0.0001,17.75589]
[1778407051823,33.19,80794.2,4.5,-0.16218,0.0001,17.73476]
[1778407056968,33.19,80793.82,4.5,-0.16219,0.0001,17.73377]
[1778407060188,33.19,80793.88,4.5,-0.16219,0.0001,17.73347]
[1778407065342,33.19,80790.59,4.5,-0.16253,0.0001,17.75702]
[1778407067891,33.19,80790.28,4.5,-0.16256,0.0001,17.75928]
[1778407069206,33.19,80790.27,4.5,-0.16256,0.0001,17.75937]
[1778407069272,33.19,80790.27,4.5,-0.16256,0.0001,17.75937]
[1778407071928,33.19,80790.54,4.5,-0.16254,0.0001,17.75752]
[1778407072630,33.19,80790.53,4.5,-0.16254,0.0001,17.75762]
[1778407073307,33.19,80790.53,4.5,-0.16254,0.0001,17.75762]
[1778407079328,33.19,80790.51,4.5,-0.16254,0.0001,17.7578]
[1778407082247,33.19,80790.82,4.5,-0.16251,0.0001,17.75576]
[1778407087824,33.19,80790.67,4.5,-0.16253,0.0001,17.75694]
[1778407093020,33.19,80792.49,4.5,-0.16234,0.0001,17.74417]
[1778407098386,33.19,80794.0,4.5,-0.16219,0.0001,17.73376]
[1778407104428,33.19,80793.93,4.5,-0.1622,0.0001,17.73449]
[1778407110470,33.19,80794.37,4.5,-0.16216,0.0001,17.7316]
[1778407112506,33.19,80794.25,4.5,-0.16215,0.0001,17.72839]
[1778407116681,33.19,80796.72,4.5,-0.1619,0.0001,17.71119]
[1778407122556,33.19,80795.84,4.5,-0.16199,0.0001,17.71769]
[1778407123760,33.19,80795.84,4.5,-0.16199,0.0001,17.71769]
[1778407125694,33.19,80795.64,4.5,-0.16201,0.0001,17.71918]
[1778407127524,33.19,80795.88,4.5,-0.16199,0.0001,17.71757]
[1778407130142,33.19,80795.96,4.5,-0.16198,0.0001,17.71705]
[1778407132322,33.19,80795.95,4.5,-0.16199,0.0001,17.71731]
[1778407133016,33.19,80795.92,4.5,-0.16199,0.0001,17.71758]
[1778407134373,33.19,80795.91,4.5,-0.16199,0.0001,17.71771]
[1778407141350,33.19,80795.91,4.5,-0.16199,0.0001,17.71778]
[1778407141429,33.19,80795.91,4.5,-0.162,0.0001,17.71824]
[1778407143072,33.19,80795.77,4.5,-0.16201,0.0001,17.71923]
[1778407147319,33.19,80795.77,4.5,-0.16202,0.0001,17.71962]
[1778407153771,33.2,80795.77,4.5,-0.16205,0.0001,17.72152]
[1778407159816,33.2,80794.96,4.5,-0.16215,0.0001,17.72904]
[1778407160870,33.2,80794.96,4.5,-0.16215,0.0001,17.72904]
[1778407165841,33.2,80794.99,4.5,-0.16217,0.0001,17.72999]
[1778407170615,33.2,80794.99,4.5,-0.16217,0.0001,17.73023]
[1778407170615,33.2,80794.99,4.5,-0.16217,0.0001,17.73023]
[1778407177291,33.21,80794.99,4.5,-0.16217,0.0001,17.72825]
[1778407182793,33.21,80794.99,4.5,-0.1622,0.0001,17.73]
[1778407187524,33.21,80795.27,4.5,-0.16218,0.0001,17.72903]
[1778407192048,33.22,80794.1,4.5,-0.16231,0.0001,17.73805]
[1778407199089,33.22,80793.88,4.5,-0.16237,0.0001,17.74209]
[1778407200601,33.22,80793.88,4.5,-0.16237,0.0001,17.74209]
[1778407201192,33.22,80793.88,4.5,-0.16237,0.0001,17.74209]
[1778407201292,33.22,80793.88,4.5,-0.16238,0.0001,17.74259]
[1778407208153,33.23,80794.0,4.5,-0.16239,0.0001,17.74376]
[1778407213188,33.23,80794.06,4.5,-0.16241,0.0001,17.74477]
[1778407218223,33.23,80793.69,4.5,-0.16247,0.0001,17.74881]
[1778407226280,33.24,80794.07,4.5,-0.16246,0.0001,17.7484]
[1778407233329,33.24,80793.99,4.5,-0.16247,0.0001,17.74685]
[1778407239510,33.24,80794.04,4.5,-0.16247,0.0001,17.74706]
[1778407239574,33.24,80794.04,4.5,-0.16247,0.0001,17.74706]
[1778407246422,33.25,80798.98,4.5,-0.16201,0.0001,17.71557]
[1778407254336,33.25,80798.98,4.5,-0.16203,0.0001,17.71714]
[1778407263541,33.26,80799.53,4.5,-0.16203,0.0001,17.71694]
[1778407269583,33.26,80799.81,4.5,-0.16203,0.0001,17.71675]
[1778407274618,33.26,80803.82,4.5,-0.16164,0.0001,17.68991]
[1778407274948,33.26,80803.82,4.5,-0.16164,0.0001,17.68991]
[1778407275626,33.26,80809.19,4.5,-0.16109,0.0001,17.65236]
[1778407276249,33.26,80809.19,4.5,-0.16109,0.0001,17.65236]
[1778407276435,33.26,80809.19,4.5,-0.16109,0.0001,17.65236]
[1778407276633,33.27,80814.67,4.5,-0.16054,0.0001,17.61403]
[1778407281668,33.27,80822.37,4.5,-0.15978,0.0001,17.56088]
[1778407282524,33.27,80822.37,4.5,-0.15978,0.0001,17.56088]
[1778407283476,33.27,80822.37,4.5,-0.15978,0.0001,17.56116]
[1778407283479,33.27,80822.37,4.5,-0.15978,0.0001,17.56116]
[1778407283682,33.27,80822.44,4.5,-0.15978,0.0001,17.56093]
[1778407288718,33.27,80817.81,4.5,-0.16028,0.0001,17.59591]
[1778407293753,33.28,80818.23,4.5,-0.16024,0.0001,17.59091]
[1778407296458,33.28,80818.23,4.5,-0.16025,0.0001,17.59171]
[1778407296847,33.28,80817.71,4.5,-0.16031,0.0001,17.59578]
[1778407296945,33.28,80817.82,4.5,-0.1603,0.0001,17.59539]
[1778407299173,33.28,80817.85,4.5,-0.1603,0.0001,17.59518]
[1778407304838,33.29,80819.37,4.5,-0.16019,0.0001,17.58736]
[1778407310090,33.29,80817.03,4.5,-0.16043,0.0001,17.60466]
[1778407314959,33.29,80817.17,4.5,-0.16045,0.0001,17.60592]
[1778407315753,33.29,80817.17,4.5,-0.16047,0.0001,17.607]
[1778407317285,33.29,80817.17,4.5,-0.16047,0.0001,17.607]
[1778407322964,33.3,80814.35,4.5,-0.16079,0.0001,17.62964]
[1778407325735,33.3,80813.37,4.5,-0.16089,0.0001,17.63685]
[1778407325757,33.3,80813.37,4.5,-0.16089,0.0001,17.63685]
[1778407332027,33.3,80804.07,4.5,-0.16187,0.0001,17.70425]
[1778407337062,33.31,80803.92,4.5,-0.1619,0.0001,17.70639]
[1778407345118,33.31,80803.7,4.5,-0.16194,0.0001,17.70969]
[1778407350153,33.31,80802.73,4.5,-0.16206,0.0001,17.71763]
[1778407356195,33.31,80802.77,4.5,-0.16205,0.0001,17.71461]
[1778407364251,33.32,80802.72,4.5,-0.16208,0.0001,17.71677]
[1778407369286,33.32,80802.79,4.5,-0.16209,0.0001,17.71743]
[1778407381370,33.33,80802.72,4.5,-0.16213,0.0001,17.72071]
[1778407386405,33.33,80795.94,4.5,-0.16284,0.0001,17.76955]
[1778407390823,33.33,80784.43,4.5,-0.16403,0.0001,17.85112]
[1778407392594,33.33,80781.93,4.5,-0.16429,0.0001,17.86877]
[1778407398337,33.33,80781.31,4.5,-0.16435,0.0001,17.87336]
[1778407403526,33.33,80779.42,4.5,-0.16455,0.0001,17.88673]
[1778407408561,33.33,80782.78,4.5,-0.16421,0.0001,17.86334]
[1778407413596,33.33,80783.08,4.5,-0.16415,0.0001,17.85744]
[1778407418631,33.33,80790.32,4.5,-0.16342,0.0001,17.80712]
[1778407423667,33.33,80790.98,4.5,-0.16336,0.0001,17.80321]
[1778407428702,33.34,80783.08,4.5,-0.16418,0.0001,17.8594]
[1778407433737,33.34,80780.28,4.5,-0.16447,0.0001,17.87937]
[1778407438772,33.34,80778.03,4.5,-0.1647,0.0001,17.89531]
[1778407444814,33.34,80777.25,4.5,-0.16479,0.0001,17.90085]
[1778407449849,33.34,80774.0,4.5,-0.16512,0.0001,17.92363]
[1778407454885,33.34,80773.8,4.5,-0.16514,0.0001,17.92488]
[1778407459919,33.34,80769.05,4.5,-0.16563,0.0001,17.95806]
[1778407466782,33.34,80769.22,4.5,-0.16561,0.0001,17.95669]
[1778407467774,33.33,80769.17,4.5,-0.16561,0.0001,17.95661]
[1778407467875,33.33,80758.05,4.5,-0.16676,0.0001,18.03468]
[1778407468780,33.33,80758.05,4.5,-0.16676,0.0001,18.03468]
[1778407468837,33.33,80758.05,4.5,-0.16676,0.0001,18.03468]
[1778407468894,33.33,80747.24,4.5,-0.16788,0.0001,18.11063]
[1778407470861,33.33,80743.2,4.5,-0.16831,0.0001,18.13908]
[1778407470952,33.33,80742.75,4.5,-0.16835,0.0001,18.14228]
[1778407471547,33.33,80741.55,4.5,-0.16845,0.0001,18.14665]
[1778407472903,33.33,80741.55,4.5,-0.16845,0.0001,18.14665]
[1778407473025,33.33,80734.6,4.5,-0.16918,0.0001,18.19537]
[1778407478092,33.33,80733.4,4.5,-0.1693,0.0001,18.2037]
[1778407478095,33.33,80733.4,4.5,-0.1693,0.0001,18.2037]
[1778407482374,33.33,80733.69,4.5,-0.16927,0.0001,18.2016]
[1778407490144,33.33,80733.69,4.5,-0.16927,0.0001,18.20158]
[1778407495036,33.33,80732.92,4.5,-0.16935,0.0001,18.20702]
[1778407501221,33.33,80730.11,4.5,-0.16965,0.00011,18.22679]
[1778407506256,33.33,80732.03,4.5,-0.16945,0.00011,18.21335]
[1778407511291,33.33,80732.03,4.5,-0.16945,0.00011,18.21348]
[1778407516326,33.33,80735.59,4.5,-0.16908,0.0001,18.18862]
[1778407521361,33.33,80735.83,4.5,-0.16906,0.0001,18.18711]
[1778407525855,33.34,80735.47,4.5,-0.16909,0.0001,18.18973]
[1778407532438,33.34,80734.34,4.5,-0.16919,0.0001,18.19372]
[1778407537473,33.34,80732.13,4.5,-0.16942,0.00011,18.20923]
[1778407542870,33.34,80732.51,4.5,-0.16938,0.00011,18.2065]
[1778407548550,33.33,80731.42,4.5,-0.16949,0.00011,18.21398]
[1778407553585,33.33,80731.51,4.5,-0.16948,0.00011,18.21321]
[1778407559873,33.33,80731.58,4.5,-0.16947,0.00011,18.21266]
[1778407565670,33.33,80725.92,4.5,-0.17006,0.00011,18.25202]
[1778407570705,33.33,80729.74,4.5,-0.16965,0.00011,18.2248]
[1778407575836,33.33,80728.1,4.5,-0.16982,0.00011,18.23614]
[1778407581705,33.33,80727.79,4.5,-0.16985,0.00011,18.23822]
[1778407586817,33.33,80727.72,4.5,-0.16985,0.00011,18.23824]
[1778407591852,33.33,80727.47,4.5,-0.16985,0.00011,18.23568]
[1778407596887,33.33,80727.5,4.5,-0.16984,0.00011,18.23527]
[1778407601922,33.33,80728.81,4.5,-0.1697,0.00011,18.22597]
[1778407603240,33.33,80727.55,4.5,-0.16984,0.00011,18.23479]
[1778407608971,33.33,80721.53,4.5,-0.17046,0.00011,18.27665]
[1778407614006,33.33,80723.86,4.5,-0.17021,0.00011,18.25986]
[1778407619041,33.33,80728.12,4.5,-0.16976,0.00011,18.22973]
[1778407624076,33.33,80730.98,4.5,-0.16946,0.00011,18.20957]
[1778407630118,33.33,80729.79,4.5,-0.16958,0.00011,18.21788]
[1778407635153,33.33,80726.95,4.5,-0.16988,0.00011,18.23775]
[1778407636091,33.33,80726.95,4.5,-0.16988,0.00011,18.23775]
[1778407641195,33.33,80718.41,4.5,-0.17078,0.00011,18.29732]
[1778407646230,33.33,80719.27,4.5,-0.17068,0.00011,18.29074]
[1778407649477,33.33,80720.52,4.5,-0.17054,0.00011,18.28176]
[1778407649478,33.33,80720.52,4.5,-0.17054,0.00011,18.28176]
[1778407655293,33.32,80719.93,4.5,-0.17057,0.00011,18.2812]
[1778407660328,33.32,80718.65,4.5,-0.1707,0.00011,18.28981]
[1778407661588,33.32,80718.65,4.5,-0.1707,0.00011,18.28981]
[1778407662108,33.32,80717.74,4.5,-0.17079,0.00011,18.29611]
[1778407662312,33.32,80717.74,4.5,-0.17079,0.00011,18.29611]
[1778407662924,33.32,80717.74,4.5,-0.17079,0.00011,18.29611]
[1778407663025,33.32,80702.47,4.5,-0.17241,0.00011,18.40315]
[1778407663783,33.32,80702.47,4.5,-0.17241,0.00011,18.40315]
[1778407669391,33.32,80703.69,4.5,-0.17228,0.00011,18.39458]
[1778407674426,33.32,80700.3,4.5,-0.17264,0.00011,18.41831]
[1778407679461,33.32,80702.88,4.5,-0.17236,0.00011,18.40015]
[1778407684496,33.32,80704.94,4.5,-0.17215,0.00011,18.38575]
[1778407689533,33.32,80703.28,4.5,-0.17232,0.00011,18.39746]
[1778407694568,33.32,80701.86,4.5,-0.17248,0.00011,18.40746]
[1778407701278,33.32,80701.89,4.5,-0.17247,0.00011,18.40725]
[1778407702039,33.32,80701.89,4.5,-0.17247,0.00011,18.40725]
[1778407707659,33.32,80704.34,4.5,-0.17221,0.00011,18.39012]
[1778407712694,33.32,80704.48,4.5,-0.17217,0.00011,18.38518]
[1778407721089,33.32,80704.52,4.5,-0.17217,0.00011,18.38499]
[1778407723641,33.32,80709.15,4.5,-0.17168,0.00011,18.3528]
[1778407723976,33.32,80709.15,4.5,-0.17168,0.00011,18.3528]
[1778407724030,33.32,80709.88,4.5,-0.17161,0.00011,18.34775]
[1778407725683,33.32,80711.82,4.5,-0.1714,0.00011,18.334]
[1778407726086,33.32,80712.67,4.5,-0.17131,0.00011,18.32791]
[1778407727964,33.32,80711.47,4.5,-0.17143,0.00011,18.33643]
[1778407728065,33.32,80711.08,4.5,-0.17148,0.00011,18.33925]
[1778407730898,33.32,80711.11,4.5,-0.17147,0.00011,18.33876]
[1778407730988,33.32,80711.11,4.5,-0.17147,0.00011,18.33876]
[1778407731087,33.32,80711.11,4.5,-0.17147,0.00011,18.33876]
[1778407731071,33.32,80712.45,4.5,-0.17133,0.00011,18.32922]
[1778407731828,33.32,80715.33,4.5,-0.17102,0.00011,18.30888]
[1778407733120,33.32,80715.33,4.5,-0.17102,0.00011,18.30888]
[1778407738554,33.32,80714.93,4.5,-0.17106,0.00011,18.31128]
[1778407743281,33.32,80715.69,4.5,-0.17097,0.00011,18.3053]
[1778407743325,33.32,80715.69,4.5,-0.17097,0.00011,18.3053]
[1778407748949,33.32,80714.67,4.5,-0.17106,0.00011,18.31174]
[1778407753985,33.32,80713.02,4.5,-0.17123,0.00011,18.32269]
[1778407759020,33.32,80712.84,4.5,-0.17124,0.00011,18.32327]
[1778407767831,33.32,80712.84,4.5,-0.17124,0.00011,18.32327]
[1778407768229,33.31,80712.84,4.5,-0.17122,0.00011,18.32201]
[1778407770372,33.31,80712.91,4.5,-0.17121,0.00011,18.32124]
[1778407770665,33.31,80712.91,4.5,-0.17121,0.00011,18.32124]
[1778407770843,33.31,80712.91,4.5,-0.17121,0.00011,18.32124]
[1778407770925,33.31,80712.91,4.5,-0.17121,0.00011,18.32124]
[1778407771014,33.31,80712.91,4.5,-0.17121,0.00011,18.32124]
[1778407771045,33.31,80712.91,4.5,-0.17121,0.00011,18.32124]
[1778407771064,33.31,80712.91,4.5,-0.17121,0.00011,18.32124]
[1778407771112,33.31,80712.91,4.5,-0.17121,0.00011,18.32124]
[1778407771161,33.31,80728.8,4.5,-0.1695,0.00011,18.20544]
[1778407773842,33.31,80737.02,4.5,-0.16864,0.0001,18.14776]
[1778407774444,33.31,80738.08,4.5,-0.16853,0.0001,18.1404]
[1778407774462,33.31,80738.08,4.5,-0.16853,0.0001,18.1404]
[1778407774545,33.31,80738.08,4.5,-0.16853,0.0001,18.1404]
[1778407775018,33.31,80738.08,4.5,-0.16853,0.0001,18.1404]
[1778407775139,33.31,80758.04,4.5,-0.16645,0.0001,18.00017]
[1778407777849,33.31,80768.19,4.5,-0.1654,0.0001,17.92894]
[1778407777985,33.31,80768.19,4.5,-0.1654,0.0001,17.92894]
[1778407778160,33.31,80768.18,4.5,-0.1654,0.0001,17.92917]
[1778407778700,33.31,80768.18,4.5,-0.1654,0.0001,17.92917]
[1778407778825,33.31,80768.18,4.5,-0.1654,0.0001,17.92917]
[1778407778859,33.31,80768.18,4.5,-0.1654,0.0001,17.92917]
[1778407779167,33.31,80782.66,4.5,-0.16391,0.0001,17.82732]
[1778407781148,33.31,80788.6,4.5,-0.1633,0.0001,17.78569]
[1778407781498,33.32,80788.15,4.5,-0.16335,0.0001,17.78911]
[1778407781519,33.32,80788.15,4.5,-0.16335,0.0001,17.78911]
[1778407781737,33.32,80788.15,4.5,-0.16335,0.0001,17.78911]
[1778407782099,33.32,80788.15,4.5,-0.16335,0.0001,17.78911]
[1778407784011,33.32,80799.41,4.5,-0.1622,0.0001,17.71018]
[1778407785127,33.32,80799.4,4.5,-0.16221,0.0001,17.71049]
[1778407785153,33.32,80799.4,4.5,-0.16221,0.0001,17.71049]
[1778407786197,33.32,80809.21,4.5,-0.16121,0.0001,17.64163]
[1778407786232,33.32,80826.38,4.5,-0.15947,0.0001,17.521]
[1778407790293,33.32,80826.22,4.5,-0.15951,0.0001,17.52357]
[1778407793703,33.32,80820.55,4.5,-0.1601,0.0001,17.56487]
[1778407797117,33.33,80819.15,4.5,-0.16026,0.0001,17.57587]
[1778407797132,33.33,80819.15,4.5,-0.16026,0.0001,17.57587]
[1778407797156,33.33,80819.18,4.5,-0.16027,0.0001,17.57638]
[1778407800644,33.33,80819.26,4.5,-0.16026,0.0001,17.5762]
[1778407801015,33.33,80819.26,4.5,-0.16026,0.0001,17.5762]
[1778407801094,33.33,80819.33,4.5,-0.16026,0.0001,17.57609]
[1778407803519,33.33,80811.35,4.5,-0.16108,0.0001,17.63294]
[1778407803710,33.33,80811.35,4.5,-0.16108,0.0001,17.63294]
[1778407809190,33.33,80805.78,4.5,-0.16167,0.0001,17.67346]
[1778407811729,33.33,80804.29,4.5,-0.16183,0.0001,17.68459]
[1778407819464,33.34,80801.61,4.5,-0.16212,0.0001,17.70511]
[1778407827521,33.34,80801.78,4.5,-0.16213,0.0001,17.70545]
[1778407835653,33.34,80801.77,4.5,-0.16213,0.0001,17.70573]
[1778407836296,33.34,80801.94,4.5,-0.16211,0.0001,17.70183]
[1778407836297,33.34,80801.94,4.5,-0.16211,0.0001,17.70183]
[1778407837060,33.34,80801.94,4.5,-0.16211,0.0001,17.70183]
[1778407839587,33.34,80808.73,4.5,-0.16142,0.0001,17.65453]
[1778407844641,33.35,80804.84,4.5,-0.16184,0.0001,17.68367]
[1778407855967,33.35,80804.43,4.5,-0.1619,0.0001,17.68747]
[1778407860620,33.35,80804.43,4.5,-0.16193,0.0001,17.68969]
[1778407863484,33.36,80799.96,4.5,-0.1624,0.0001,17.72196]
[1778407870823,33.36,80801.01,4.5,-0.16231,0.0001,17.71599]
[1778407876865,33.36,80800.91,4.5,-0.16233,0.0001,17.71775]
[1778407878835,33.36,80800.91,4.5,-0.16233,0.0001,17.71775]
[1778407883914,33.36,80800.55,4.5,-0.16239,0.0001,17.72148]
[1778407888949,33.36,80800.52,4.5,-0.1624,0.0001,17.72251]
[1778407894147,33.37,80800.55,4.5,-0.16238,0.0001,17.71884]
[1778407895384,33.37,80800.55,4.5,-0.16238,0.0001,17.719]
[1778407895405,33.37,80800.55,4.5,-0.16238,0.0001,17.719]
[1778407895453,33.37,80800.55,4.5,-0.16238,0.0001,17.719]
[1778407895459,33.37,80800.55,4.5,-0.16238,0.0001,17.719]
[1778407895857,33.37,80802.86,4.5,-0.16215,0.0001,17.70292]
[1778407896349,33.37,80780.71,4.5,-0.16442,0.0001,17.8588]
[1778407896893,33.37,80780.71,4.5,-0.16442,0.0001,17.8588]
[1778407897136,33.37,80780.71,4.5,-0.16442,0.0001,17.8588]
[1778407897236,33.37,80747.88,4.5,-0.16783,0.0001,18.08954]
[1778407899070,33.37,80749.88,4.5,-0.16762,0.0001,18.07561]
[1778407905079,33.37,80754.34,4.5,-0.16717,0.0001,18.04552]
[1778407905877,33.37,80754.34,4.5,-0.16717,0.0001,18.04552]
[1778407905900,33.37,80754.34,4.5,-0.16717,0.0001,18.04552]
[1778407911334,33.37,80749.93,4.5,-0.16764,0.0001,18.07704]
[1778407917163,33.37,80750.09,4.5,-0.16765,0.0001,18.0776]
[1778407922866,33.38,80753.21,4.5,-0.16733,0.0001,18.05662]
[1778407928240,33.38,80751.01,4.5,-0.16759,0.0001,18.07382]
[1778407932021,33.38,80750.99,4.5,-0.1676,0.0001,18.07469]
[1778407933474,33.38,80750.5,4.5,-0.16766,0.0001,18.07849]
[1778407934848,33.38,80750.79,4.5,-0.16763,0.0001,18.07656]
[1778407937285,33.38,80752.9,4.5,-0.16741,0.0001,18.06213]
[1778407943777,33.39,80752.72,4.5,-0.16746,0.0001,18.06491]
[1778407950401,33.39,80752.6,4.5,-0.16749,0.0001,18.06716]
[1778407955436,33.39,80753.21,4.5,-0.16741,0.0001,18.05954]
[1778407956871,33.39,80753.21,4.5,-0.16741,0.0001,18.05954]
[1778407962486,33.39,80755.6,4.5,-0.16717,0.0001,18.04368]
[1778407963723,33.39,80755.6,4.5,-0.16717,0.0001,18.04368]
[1778407966127,33.39,80753.3,4.5,-0.16741,0.0001,18.06007]
[1778407966912,33.39,80753.16,4.5,-0.16743,0.0001,18.06131]
[1778407966991,33.39,80753.3,4.5,-0.16742,0.0001,18.06044]
[1778407972556,33.39,80760.7,4.5,-0.16665,0.0001,18.00874]
[1778407977085,33.39,80760.7,4.5,-0.16666,0.0001,18.00893]
[1778407977381,33.39,80760.7,4.5,-0.16666,0.0001,18.00893]
[1778407977126,33.39,80760.7,4.5,-0.16666,0.0001,18.00898]
[1778407977591,33.39,80760.63,4.5,-0.16666,0.0001,18.00947]
[1778407984640,33.4,80761.0,4.5,-0.16664,0.0001,18.00788]
[1778407989675,33.4,80762.28,4.5,-0.16652,0.0001,17.99946]
[1778407994710,33.4,80762.12,4.5,-0.16654,0.0001,18.00107]
[1778407998634,33.4,80763.21,4.5,-0.16643,0.0001,17.9937]
[1778407998660,33.4,80763.21,4.5,-0.16643,0.0001,17.9937]
[1778407999294,33.4,80763.21,4.5,-0.16643,0.0001,17.9937]
[1778407999320,33.4,80763.21,4.5,-0.16643,0.0001,17.9937]
[1778408004782,33.4,80767.92,4.5,-0.16595,0.0001,17.96152]
[1778408010315,33.4,80767.96,4.5,-0.16596,0.0001,17.96181]
[1778408016866,33.4,80770.22,4.5,-0.16571,0.0001,17.94299]
[1778408018892,33.41,80770.04,4.5,-0.16573,0.0001,17.94444]
[1778408019166,33.41,80770.04,4.5,-0.16573,0.0001,17.94444]
[1778408019188,33.41,80770.04,4.5,-0.16574,0.0001,17.94462]
[1778408023088,33.41,80770.26,4.5,-0.16572,0.0001,17.9435]
[1778408027849,33.41,80767.14,4.5,-0.16605,0.0001,17.96615]
[1778408027892,33.41,80767.14,4.5,-0.16605,0.0001,17.96615]
[1778408027912,33.41,80767.14,4.5,-0.16605,0.0001,17.96615]
[1778408028028,33.41,80767.14,4.5,-0.16605,0.0001,17.96615]
[1778408028032,33.41,80767.14,4.5,-0.16605,0.0001,17.96615]
[1778408028209,33.41,80767.14,4.5,-0.16605,0.0001,17.96615]
[1778408028249,33.41,80762.54,4.5,-0.16653,0.0001,17.99854]
[1778408028597,33.41,80762.54,4.5,-0.16653,0.0001,17.99854]
[1778408029383,33.41,80762.54,4.5,-0.16653,0.0001,17.99854]
[1778408029425,33.41,80762.54,4.5,-0.16653,0.0001,17.99854]
[1778408029452,33.41,80747.77,4.5,-0.16807,0.0001,18.1022]
[1778408033987,33.41,80736.84,4.5,-0.16923,0.0001,18.17956]
[1778408034524,33.41,80736.84,4.5,-0.16923,0.0001,18.17956]
[1778408036819,33.41,80733.4,4.5,-0.16959,0.0001,18.2038]
[1778408039883,33.41,80732.61,4.5,-0.16967,0.0001,18.20948]
[1778408039886,33.41,80732.61,4.5,-0.16967,0.0001,18.20948]
[1778408042007,33.41,80732.78,4.5,-0.16966,0.0001,18.20832]
[1778408048085,33.41,80730.86,4.5,-0.16986,0.00011,18.22205]
[1778408053120,33.41,80729.4,4.5,-0.17002,0.00011,18.23235]
[1778408059552,33.41,80729.54,4.5,-0.17,0.00011,18.23145]
[1778408064745,33.41,80726.42,4.5,-0.17033,0.00011,18.25341]
[1778408067518,33.41,80725.7,4.5,-0.17041,0.00011,18.25847]
[1778408077288,33.41,80725.42,4.5,-0.17041,0.00011,18.25635]
[1778408077557,33.41,80725.42,4.5,-0.17041,0.00011,18.25635]
[1778408077690,33.41,80725.42,4.5,-0.17041,0.00011,18.25635]
[1778408085344,33.41,80728.05,4.5,-0.17014,0.00011,18.23812]
[1778408088893,33.41,80723.45,4.5,-0.17062,0.00011,18.27036]
[1778408094033,33.41,80719.91,4.5,-0.17099,0.00011,18.29492]
[1778408101456,33.41,80720.08,4.5,-0.17096,0.00011,18.29311]
[1778408101582,33.41,80720.08,4.5,-0.17096,0.00011,18.29311]
[1778408107498,33.41,80716.29,4.5,-0.17136,0.00011,18.31905]
[1778408109341,33.41,80714.29,4.5,-0.17157,0.00011,18.33291]
[1778408114548,33.41,80713.92,4.5,-0.17159,0.00011,18.3345]
[1778408119583,33.41,80713.6,4.5,-0.17161,0.00011,18.33581]
[1778408125398,33.4,80713.2,4.5,-0.17164,0.00011,18.33782]
[1778408126964,33.4,80713.28,4.5,-0.17163,0.00011,18.33685]
[1778408128753,33.4,80710.17,4.5,-0.17195,0.00011,18.35818]
[1778408128854,33.4,80707.82,4.5,-0.17219,0.00011,18.37429]
[1778408134688,33.4,80707.35,4.5,-0.17222,0.00011,18.37352]
[1778408139723,33.4,80707.84,4.5,-0.17217,0.00011,18.37013]
[1778408144758,33.4,80707.82,4.5,-0.17217,0.00011,18.3703]
[1778408148106,33.4,80707.84,4.5,-0.17217,0.00011,18.37016]
[1778408148111,33.4,80707.84,4.5,-0.17217,0.00011,18.37015]
[1778408150032,33.4,80708.66,4.5,-0.17208,0.00011,18.36442]
[1778408150133,33.4,80712.34,4.5,-0.17168,0.00011,18.33824]
[1778408156037,33.4,80710.64,4.5,-0.17187,0.00011,18.35029]
[1778408156140,33.4,80710.64,4.5,-0.17187,0.00011,18.35031]
[1778408159083,33.4,80710.64,4.5,-0.17186,0.00011,18.34992]
[1778408159101,33.4,80709.65,4.5,-0.17196,0.00011,18.35665]
[1778408163981,33.4,80706.15,4.5,-0.17233,0.00011,18.38108]
[1778408164051,33.4,80705.77,4.5,-0.17237,0.00011,18.38371]
[1778408166005,33.4,80705.77,4.5,-0.17237,0.00011,18.38371]
[1778408166104,33.4,80705.8,4.5,-0.17236,0.00011,18.38301]
[1778408169343,33.4,80697.49,4.5,-0.17324,0.00011,18.44105]
[1778408174234,33.4,80686.39,4.5,-0.17442,0.00011,18.51798]
[1778408175132,33.4,80686.49,4.5,-0.17441,0.00011,18.51713]
[1778408175866,33.4,80685.68,4.5,-0.17449,0.00011,18.52265]
[1778408180023,33.4,80683.12,4.5,-0.17476,0.00011,18.53996]
[1778408180528,33.4,80683.12,4.5,-0.17476,0.00011,18.53996]
[1778408184031,33.39,80681.18,4.5,-0.17494,0.00011,18.55217]
[1778408189074,33.39,80682.43,4.5,-0.17477,0.00011,18.54102]
[1778408190834,33.39,80682.83,4.5,-0.17473,0.00011,18.53781]
[1778408190837,33.39,80682.83,4.5,-0.17473,0.00011,18.53781]
[1778408190851,33.39,80682.83,4.5,-0.17473,0.00011,18.53781]
[1778408191349,33.39,80682.83,4.5,-0.17473,0.00011,18.53781]
[1778408191391,33.39,80684.24,4.5,-0.17454,0.00011,18.52347]
[1778408193351,33.38,80684.74,4.5,-0.17448,0.00011,18.51956]
[1778408201341,33.38,80689.42,4.5,-0.17395,0.00011,18.48488]
[1778408206603,33.38,80687.11,4.5,-0.17417,0.00011,18.49886]
[1778408212235,33.37,80683.26,4.5,-0.17452,0.00011,18.52209]
[1778408214607,33.37,80682.93,4.5,-0.17455,0.00011,18.52397]
[1778408214708,33.37,80682.5,4.5,-0.17459,0.00011,18.52655]
[1778408214739,33.37,80682.5,4.5,-0.17459,0.00011,18.52655]
[1778408214743,33.37,80682.5,4.5,-0.17459,0.00011,18.52655]
[1778408215256,33.37,80693.87,4.5,-0.17337,0.00011,18.44658]
[1778408215696,33.37,80693.87,4.5,-0.17337,0.00011,18.44658]
[1778408217275,33.36,80694.5,4.5,-0.1733,0.00011,18.44184]
[1778408217281,33.36,80694.5,4.5,-0.1733,0.00011,18.44184]
[1778408217349,33.36,80694.5,4.5,-0.1733,0.00011,18.44184]
[1778408217932,33.36,80696.84,4.5,-0.17304,0.00011,18.42514]
[1778408218678,33.36,80710.41,4.5,-0.1716,0.00011,18.32982]
[1778408220083,33.36,80711.19,4.5,-0.17151,0.00011,18.32418]
[1778408221549,33.36,80709.99,4.5,-0.17164,0.00011,18.33243]
[1778408221652,33.36,80709.99,4.5,-0.17164,0.00011,18.33243]
[1778408222422,33.36,80724.53,4.5,-0.1701,0.00011,18.23036]
[1778408224105,33.36,80723.95,4.5,-0.17016,0.00011,18.23422]
[1778408224205,33.36,80723.95,4.5,-0.17016,0.00011,18.23422]
[1778408225020,33.36,80723.95,4.5,-0.17016,0.00011,18.23419]
[1778408229300,33.36,80723.65,4.5,-0.17018,0.00011,18.23603]
[1778408234421,33.36,80721.16,4.5,-0.17044,0.00011,18.25337]
[1778408239456,33.36,80721.21,4.5,-0.17044,0.00011,18.2528]
[1778408244722,33.36,80720.92,4.5,-0.17046,0.00011,18.25461]
[1778408244723,33.36,80720.92,4.5,-0.17046,0.00011,18.25461]
[1778408244824,33.36,80720.92,4.5,-0.17046,0.00011,18.25461]
[1778408250031,33.36,80712.46,4.5,-0.17135,0.00011,18.31353]
[1778408258590,33.36,80713.92,4.5,-0.17115,0.00011,18.29815]
[1778408260528,33.36,80713.93,4.5,-0.17115,0.00011,18.29798]
[1778408266646,33.36,80711.76,4.5,-0.17137,0.00011,18.31251]
[1778408275709,33.35,80711.06,4.5,-0.17143,0.00011,18.31637]
[1778408285782,33.35,80711.24,4.5,-0.1714,0.00011,18.314]
[1778408287966,33.35,80711.24,4.5,-0.1714,0.00011,18.314]
[1778408288177,33.35,80711.24,4.5,-0.1714,0.00011,18.314]
[1778408288527,33.35,80711.24,4.5,-0.1714,0.00011,18.314]
[1778408289815,33.35,80719.35,4.5,-0.17053,0.00011,18.25674]
[1778408290610,33.35,80719.35,4.5,-0.17053,0.00011,18.25674]
[1778408290617,33.35,80719.35,4.5,-0.17053,0.00011,18.25674]
[1778408291426,33.35,80722.72,4.5,-0.17018,0.00011,18.23309]
[1778408292246,33.35,80724.22,4.5,-0.17002,0.00011,18.22257]
[1778408292970,33.35,80725.38,4.5,-0.1699,0.00011,18.21445]
[1778408293722,33.35,80725.38,4.5,-0.1699,0.00011,18.21445]
[1778408298997,33.35,80725.43,4.5,-0.16989,0.00011,18.21427]
[1778408308944,33.35,80731.37,4.5,-0.16927,0.00011,18.17303]
[1778408313979,33.35,80731.14,4.5,-0.16928,0.00011,18.17088]
[1778408318040,33.35,80731.22,4.5,-0.16927,0.00011,18.17047]
[1778408320008,33.35,80731.73,4.5,-0.16922,0.00011,18.167]
[1778408321994,33.35,80731.8,4.5,-0.16921,0.00011,18.16662]
[1778408322693,33.35,80731.8,4.5,-0.16921,0.00011,18.16662]
[1778408324239,33.35,80729.97,4.5,-0.16941,0.00011,18.17958]
[1778408324453,33.35,80729.97,4.5,-0.16941,0.00011,18.17958]
[1778408330328,33.35,80721.1,4.5,-0.17034,0.00011,18.2417]
[1778408333568,33.35,80722.86,4.5,-0.17015,0.00011,18.22923]
[1778408334501,33.35,80724.78,4.5,-0.16995,0.00011,18.21575]
[1778408334898,33.35,80724.87,4.5,-0.16994,0.00011,18.21511]
[1778408339853,33.35,80726.01,4.5,-0.16982,0.00011,18.20716]
[1778408345196,33.35,80729.01,4.5,-0.16951,0.00011,18.18625]
[1778408348473,33.35,80729.38,4.5,-0.16947,0.00011,18.18375]
[1778408348574,33.35,80729.42,4.5,-0.16946,0.00011,18.18351]
[1778408354262,33.35,80729.47,4.5,-0.16946,0.00011,18.18326]
[1778408359297,33.35,80730.33,4.5,-0.16937,0.00011,18.17734]
[1778408360442,33.35,80730.33,4.5,-0.16937,0.00011,18.17734]
[1778408361978,33.35,80730.46,4.5,-0.16936,0.00011,18.17651]
[1778408367996,33.35,80733.46,4.5,-0.16905,0.0001,18.15574]
[1778408371403,33.36,80735.44,4.5,-0.16885,0.0001,18.14222]
[1778408371506,33.36,80735.44,4.5,-0.16882,0.0001,18.13834]
[1778408373099,33.36,80730.46,4.5,-0.16935,0.00011,18.17342]
[1778408378431,33.36,80733.94,4.5,-0.16899,0.0001,18.14972]
[1778408383682,33.36,80731.33,4.5,-0.16927,0.00011,18.16855]
[1778408383759,33.36,80731.33,4.5,-0.16927,0.00011,18.16855]
[1778408389508,33.36,80723.89,4.5,-0.17006,0.00011,18.2212]
[1778408394543,33.36,80718.9,4.5,-0.17059,0.00011,18.25624]
[1778408399578,33.36,80717.74,4.5,-0.17071,0.00011,18.26439]
[1778408406175,33.36,80717.93,4.5,-0.17069,0.00011,18.26311]
[1778408411662,33.36,80718.24,4.5,-0.17066,0.00011,18.26124]
[1778408416697,33.36,80719.02,4.5,-0.17059,0.00011,18.25609]
[1778408421732,33.36,80721.62,4.5,-0.17032,0.00011,18.2382]
[1778408426767,33.36,80724.97,4.5,-0.16997,0.00011,18.21512]
[1778408431802,33.36,80724.93,4.5,-0.16995,0.00011,18.21179]
[1778408434201,33.36,80725.0,4.5,-0.16995,0.00011,18.21139]
[1778408434245,33.36,80725.0,4.5,-0.16995,0.00011,18.21139]
[1778408435886,33.36,80730.73,4.5,-0.16935,0.00011,18.17138]
[1778408439237,33.37,80737.52,4.5,-0.16865,0.0001,18.12448]
[1778408439249,33.37,80737.52,4.5,-0.16865,0.0001,18.12448]
[1778408442234,33.37,80749.06,4.5,-0.16745,0.0001,18.04425]
[1778408444223,33.37,80750.02,4.5,-0.16736,0.0001,18.03811]
[1778408444893,33.37,80750.18,4.5,-0.16735,0.0001,18.03729]
[1778408448921,33.37,80761.97,4.5,-0.16613,0.0001,17.95551]
[1778408452024,33.37,80764.88,4.5,-0.16584,0.0001,17.9358]
[1778408453581,33.37,80763.16,4.5,-0.16603,0.0001,17.94863]
[1778408453587,33.37,80763.16,4.5,-0.16603,0.0001,17.94863]
[1778408453599,33.37,80763.16,4.5,-0.16603,0.0001,17.94863]
[1778408453956,33.37,80761.97,4.5,-0.16616,0.0001,17.95737]
[1778408458991,33.38,80764.98,4.5,-0.16586,0.0001,17.93716]
[1778408463815,33.38,80771.19,4.5,-0.16523,0.0001,17.89442]
[1778408463822,33.38,80771.19,4.5,-0.16523,0.0001,17.89442]
[1778408463829,33.38,80771.19,4.5,-0.16523,0.0001,17.89442]
[1778408463887,33.38,80771.19,4.5,-0.16523,0.0001,17.89442]
[1778408465857,33.38,80785.27,4.5,-0.16379,0.0001,17.79636]
[1778408467335,33.38,80785.15,4.5,-0.1638,0.0001,17.7972]
[1778408467339,33.38,80785.15,4.5,-0.1638,0.0001,17.7972]
[1778408467773,33.38,80785.15,4.5,-0.1638,0.0001,17.7972]
[1778408467937,33.38,80785.39,4.5,-0.16379,0.0001,17.79624]
[1778408470570,33.38,80795.02,4.5,-0.16281,0.0001,17.72906]
[1778408473619,33.38,80795.74,4.5,-0.16274,0.0001,17.72449]
[1778408473818,33.38,80795.74,4.5,-0.16274,0.0001,17.72449]
[1778408479115,33.39,80790.35,4.5,-0.16331,0.0001,17.7634]
[1778408479872,33.39,80790.35,4.5,-0.16331,0.0001,17.7634]
[1778408485176,33.39,80789.45,4.5,-0.16341,0.0001,17.77052]
[1778408490213,33.39,80788.7,4.5,-0.1635,0.0001,17.77639]
[1778408495749,33.39,80788.73,4.5,-0.16347,0.0001,17.77248]
[1778408495843,33.39,80788.73,4.5,-0.16347,0.0001,17.77248]
[1778408501290,33.39,80788.15,4.5,-0.16354,0.0001,17.77725]
[1778408506125,33.39,80788.15,4.5,-0.16355,0.0001,17.77764]
[1778408511360,33.39,80783.9,4.5,-0.16399,0.0001,17.80797]
[1778408516395,33.39,80781.59,4.5,-0.16423,0.0001,17.82442]
[1778408521887,33.39,80774.55,4.5,-0.16496,0.0001,17.87391]
[1778408527402,33.39,80774.23,4.5,-0.16499,0.0001,17.87602]
[1778408532510,33.39,80774.17,4.5,-0.165,0.0001,17.87646]
[1778408537545,33.39,80774.07,4.5,-0.16501,0.0001,17.87725]
[1778408542580,33.39,80773.78,4.5,-0.16504,0.0001,17.87944]
[1778408547615,33.39,80772.58,4.5,-0.16517,0.0001,17.88802]
[1778408552650,33.39,80772.75,4.5,-0.16512,0.0001,17.8829]
[1778408557685,33.39,80773.83,4.5,-0.16501,0.0001,17.87558]
[1778408566464,33.39,80774.59,4.5,-0.16494,0.0001,17.87038]
[1778408572226,33.4,80774.59,4.5,-0.16495,0.0001,17.87123]
[1778408578832,33.4,80774.59,4.5,-0.16496,0.0001,17.87203]
[1778408586888,33.4,80774.51,4.5,-0.16498,0.0001,17.87333]
[1778408598973,33.4,80774.28,4.5,-0.16502,0.0001,17.87605]
[1778408604008,33.4,80781.46,4.5,-0.16429,0.0001,17.82618]
[1778408608314,33.4,80783.65,4.5,-0.16407,0.0001,17.81145]
[1778408619114,33.41,80783.29,4.5,-0.1641,0.0001,17.81145]
[1778408624149,33.41,80783.92,4.5,-0.16405,0.0001,17.80756]
[1778408631198,33.41,80783.87,4.5,-0.16406,0.0001,17.80859]
[1778408636233,33.41,80785.68,4.5,-0.16388,0.0001,17.79633]
[1778408640778,33.41,80785.61,4.5,-0.16389,0.0001,17.79699]
[1778408647310,33.41,80781.23,4.5,-0.16435,0.0001,17.82817]
[1778408655366,33.41,80778.3,4.5,-0.16465,0.0001,17.8486]
[1778408664429,33.41,80778.21,4.5,-0.16465,0.0001,17.84896]
[1778408669464,33.41,80778.39,4.5,-0.16463,0.0001,17.84753]
[1778408674499,33.41,80778.37,4.5,-0.1646,0.0001,17.84339]
[1778408676306,33.41,80778.62,4.5,-0.16458,0.0001,17.8416]
[1778408681836,33.41,80784.64,4.5,-0.16396,0.0001,17.79934]
[1778408687247,33.41,80785.6,4.5,-0.16386,0.0001,17.79275]
[1778408687703,33.41,80785.6,4.5,-0.16386,0.0001,17.79275]
[1778408695970,33.41,80787.83,4.5,-0.16363,0.0001,17.77722]
[1778408697873,33.41,80789.93,4.5,-0.16342,0.0001,17.76267]
[1778408697877,33.41,80789.93,4.5,-0.16342,0.0001,17.76267]
[1778408698016,33.41,80789.93,4.5,-0.16342,0.0001,17.76267]
[1778408700137,33.41,80790.56,4.5,-0.16336,0.0001,17.75835]
[1778408700138,33.41,80790.56,4.5,-0.16336,0.0001,17.75835]
[1778408703276,33.41,80791.0,4.5,-0.16331,0.0001,17.75545]
[1778408710046,33.41,80792.83,4.5,-0.16313,0.0001,17.74299]
[1778408718811,33.41,80792.96,4.5,-0.16313,0.0001,17.74282]
[1778408723846,33.41,80792.89,4.5,-0.16314,0.0001,17.74375]
[1778408725871,33.41,80792.89,4.5,-0.16314,0.0001,17.74375]
[1778408732033,33.42,80792.59,4.5,-0.16319,0.0001,17.74666]
[1778408739550,33.42,80794.22,4.5,-0.163,0.0001,17.73187]
[1778408744993,33.42,80792.0,4.5,-0.16325,0.0001,17.74862]
[1778408746033,33.42,80792.0,4.5,-0.16325,0.0001,17.74862]
[1778408747875,33.42,80791.89,4.5,-0.16326,0.0001,17.74967]
[1778408751458,33.42,80790.61,4.5,-0.1634,0.0001,17.75916]
[1778408751459,33.42,80790.61,4.5,-0.1634,0.0001,17.75916]
[1778408758567,33.42,80790.37,4.5,-0.16343,0.0001,17.76135]
[1778408763375,33.42,80790.37,4.5,-0.16344,0.0001,17.76212]
[1778408763376,33.42,80790.37,4.5,-0.16344,0.0001,17.76212]
[1778408765053,33.43,80790.37,4.5,-0.16345,0.0001,17.7625]
[1778408770055,33.43,80790.48,4.5,-0.16345,0.0001,17.76239]
[1778408775156,33.43,80790.41,4.5,-0.16346,0.0001,17.76353]
[1778408781253,33.43,80792.13,4.5,-0.1633,0.0001,17.75239]
[1778408782599,33.43,80792.13,4.5,-0.1633,0.0001,17.75239]
[1778408783423,33.43,80792.13,4.5,-0.1633,0.0001,17.75268]
[1778408784074,33.43,80792.13,4.5,-0.1633,0.0001,17.75268]
[1778408784940,33.43,80792.06,4.5,-0.16331,0.0001,17.75331]
[1778408786226,33.43,80792.06,4.5,-0.16331,0.0001,17.75346]
[1778408787848,33.43,80791.37,4.5,-0.16339,0.0001,17.75844]
[1778408794351,33.43,80791.44,4.5,-0.16337,0.0001,17.75491]
[1778408798836,33.43,80791.47,4.5,-0.16337,0.0001,17.7551]
[1778408806741,33.43,80791.47,4.5,-0.16337,0.0001,17.75536]
[1778408812477,33.44,80792.77,4.5,-0.16326,0.0001,17.74792]
[1778408818196,33.44,80793.6,4.5,-0.16319,0.0001,17.74276]
[1778408818280,33.44,80793.6,4.5,-0.16319,0.0001,17.74276]
[1778408819012,33.44,80794.18,4.5,-0.16313,0.0001,17.73884]
[1778408822385,33.44,80798.63,4.5,-0.16268,0.0001,17.70831]
[1778408826371,33.44,80799.25,4.5,-0.16263,0.0001,17.70455]
[1778408834631,33.45,80800.36,4.5,-0.16255,0.0001,17.69886]
[1778408839838,33.45,80800.59,4.5,-0.16253,0.0001,17.69791]
[1778408845709,33.45,80803.57,4.5,-0.16225,0.0001,17.67882]
[1778408855779,33.46,80804.0,4.5,-0.16222,0.0001,17.67416]
[1778408860814,33.46,80804.12,4.5,-0.16222,0.0001,17.67454]
[1778408862251,33.46,80804.12,4.5,-0.16222,0.0001,17.67454]
[1778408863567,33.46,80804.12,4.5,-0.16222,0.0001,17.67478]
[1778408868870,33.46,80801.33,4.5,-0.16253,0.0001,17.69599]
[1778408869905,33.46,80801.33,4.5,-0.16253,0.0001,17.69599]
[1778408874120,33.46,80801.51,4.5,-0.16253,0.0001,17.69558]
[1778408874874,33.47,80801.55,4.5,-0.16252,0.0001,17.69551]
[1778408880954,33.47,80801.68,4.5,-0.16253,0.0001,17.69607]
[1778408882218,33.47,80801.68,4.5,-0.16253,0.0001,17.69607]
[1778408888008,33.47,80801.59,4.5,-0.16256,0.0001,17.69818]
[1778408893040,33.47,80801.58,4.5,-0.16258,0.0001,17.69931]
[1778408898075,33.48,80801.11,4.5,-0.16264,0.0001,17.70363]
[1778408903110,33.48,80801.07,4.5,-0.16266,0.0001,17.70494]
[1778408908145,33.48,80803.43,4.5,-0.16243,0.0001,17.68943]
[1778408913180,33.48,80803.45,4.5,-0.16242,0.0001,17.68632]
[1778408918215,33.48,80803.62,4.5,-0.16242,0.0001,17.68626]
[1778408923250,33.49,80803.43,4.5,-0.16245,0.0001,17.68872]
[1778408928285,33.49,80801.03,4.5,-0.16271,0.0001,17.70657]
[1778408933320,33.49,80801.15,4.5,-0.16271,0.0001,17.70674]
[1778408938355,33.49,80800.87,4.5,-0.16276,0.0001,17.70973]
[1778408941176,33.49,80800.87,4.5,-0.16276,0.0001,17.70973]
[1778408941376,33.49,80801.26,4.5,-0.16273,0.0001,17.70761]
[1778408947233,33.49,80800.87,4.5,-0.16277,0.0001,17.71068]
[1778408951603,33.5,80800.76,4.5,-0.16279,0.0001,17.71194]
[1778408958496,33.5,80800.65,4.5,-0.16281,0.0001,17.71313]
[1778408963531,33.5,80800.78,4.5,-0.1628,0.0001,17.71246]
[1778408969262,33.5,80800.75,4.5,-0.1628,0.0001,17.71274]
[1778408974608,33.5,80800.2,4.5,-0.16283,0.0001,17.71275]
[1778408980026,33.5,80800.2,4.5,-0.16283,0.0001,17.71284]
[1778408986694,33.5,80800.38,4.5,-0.16282,0.0001,17.71177]
[1778408992736,33.5,80800.52,4.5,-0.16281,0.0001,17.71117]
[1778408997771,33.5,80800.42,4.5,-0.16283,0.0001,17.71238]
[1778409002806,33.5,80800.77,4.5,-0.1628,0.0001,17.71056]
[1778409007841,33.5,80800.77,4.5,-0.16281,0.0001,17.71126]
[1778409013423,33.5,80800.77,4.5,-0.16282,0.0001,17.71175]
[1778409015322,33.5,80800.67,4.5,-0.16283,0.0001,17.71256]
[1778409015323,33.5,80800.67,4.5,-0.16283,0.0001,17.71256]
[1778409015369,33.5,80800.67,4.5,-0.16283,0.0001,17.71256]
[1778409017376,33.5,80800.77,4.5,-0.16282,0.0001,17.71164]
[1778409017467,33.5,80800.77,4.5,-0.16282,0.0001,17.71164]
[1778409017477,33.5,80800.67,4.5,-0.16282,0.0001,17.7121]
[1778409019192,33.5,80800.77,4.5,-0.16281,0.0001,17.71138]
[1778409019435,33.5,80800.77,4.5,-0.16281,0.0001,17.71138]
[1778409019514,33.5,80800.77,4.5,-0.16281,0.0001,17.71137]
[1778409024960,33.5,80800.85,4.5,-0.16278,0.0001,17.70931]
[1778409031002,33.5,80800.85,4.5,-0.16273,0.0001,17.70365]
[1778409036039,33.49,80800.67,4.5,-0.16273,0.0001,17.70358]
[1778409044095,33.49,80800.35,4.5,-0.16273,0.0001,17.70364]
[1778409049130,33.49,80800.47,4.5,-0.1627,0.0001,17.70136]
[1778409057187,33.48,80800.87,4.5,-0.16263,0.0001,17.69623]
[1778409062224,33.48,80800.7,4.5,-0.16262,0.0001,17.69595]
[1778409067259,33.48,80800.44,4.5,-0.16263,0.0001,17.69628]
[1778409072294,33.47,80800.21,4.5,-0.16263,0.0001,17.69639]
[1778409077329,33.47,80798.89,4.5,-0.16275,0.0001,17.70415]
[1778409082364,33.47,80797.87,4.5,-0.16283,0.0001,17.70974]
[1778409087400,33.46,80797.74,4.5,-0.16282,0.0001,17.70907]
[1778409092434,33.46,80797.74,4.5,-0.16277,0.0001,17.70337]
[1778409097779,33.46,80798.06,4.5,-0.16272,0.0001,17.70019]
[1778409099860,33.46,80798.06,4.5,-0.1627,0.0001,17.69897]
[1778409099872,33.46,80798.06,4.5,-0.1627,0.0001,17.69867]
[1778409105525,33.45,80800.37,4.5,-0.16243,0.0001,17.67986]
[1778409111402,33.45,80800.37,4.5,-0.1624,0.0001,17.6778]
[1778409115387,33.44,80800.27,4.5,-0.16237,0.0001,17.67593]
[1778409117011,33.44,80800.41,4.5,-0.16234,0.0001,17.67393]
[1778409118440,33.44,80800.41,4.5,-0.16234,0.0001,17.67342]
[1778409119240,33.44,80798.1,4.5,-0.16257,0.0001,17.68912]
[1778409121849,33.43,80798.06,4.5,-0.16255,0.0001,17.68783]
[1778409122000,33.43,80798.06,4.5,-0.16255,0.0001,17.68783]
[1778409123513,33.43,80798.02,4.5,-0.16254,0.0001,17.68759]
[1778409131708,33.42,80798.16,4.5,-0.16246,0.0001,17.68196]
[1778409134312,33.42,80798.16,4.5,-0.16246,0.0001,17.68196]
[1778409139769,33.41,80799.24,4.5,-0.1623,0.0001,17.67039]
[1778409144804,33.41,80798.85,4.5,-0.1623,0.0001,17.67072]
[1778409147357,33.41,80799.03,4.5,-0.16228,0.0001,17.66897]
[1778409147942,33.41,80799.03,4.5,-0.16226,0.0001,17.66801]
[1778409148068,33.41,80799.03,4.5,-0.16226,0.0001,17.66801]
[1778409153867,33.4,80798.56,4.5,-0.16224,0.0001,17.66433]
[1778409158902,33.4,80798.36,4.5,-0.16222,0.0001,17.66291]
[1778409163937,33.39,80798.32,4.5,-0.1622,0.0001,17.6609]
[1778409168972,33.39,80798.29,4.5,-0.16217,0.0001,17.6588]
[1778409174007,33.38,80798.29,4.5,-0.16213,0.0001,17.65651]
[1778409175501,33.38,80798.29,4.5,-0.16213,0.0001,17.65651]
[1778409181056,33.38,80795.01,4.5,-0.16242,0.0001,17.67629]
[1778409182927,33.38,80795.01,4.5,-0.16242,0.0001,17.67629]
[1778409188105,33.37,80803.09,4.5,-0.16156,0.0001,17.61645]
[1778409193140,33.37,80803.1,4.5,-0.16153,0.0001,17.61442]
[1778409199182,33.36,80803.33,4.5,-0.16147,0.0001,17.61046]
[1778409204217,33.36,80802.68,4.5,-0.16151,0.0001,17.6131]
[1778409212273,33.35,80802.88,4.5,-0.16142,0.0001,17.60465]
[1778409217308,33.34,80808.34,4.5,-0.1608,0.0001,17.56142]
[1778409222343,33.32,80809.86,4.5,-0.16046,0.0001,17.53809]
[1778409227378,33.31,80809.92,4.5,-0.16044,0.0001,17.53622]
[1778409232413,33.31,80811.7,4.5,-0.16024,0.0001,17.52229]
[1778409236057,33.31,80812.82,4.5,-0.16011,0.0001,17.51363]
[1778409236334,33.31,80812.82,4.5,-0.16011,0.0001,17.51363]
[1778409237871,33.31,80812.97,4.5,-0.16009,0.0001,17.51208]
[1778409239462,33.31,80813.04,4.5,-0.16007,0.0001,17.51088]
[1778409245504,33.3,80813.74,4.5,-0.15996,0.0001,17.5032]
[1778409253560,33.29,80815.9,4.5,-0.1597,0.0001,17.48446]
[1778409258595,33.29,80818.62,4.5,-0.15939,0.0001,17.46333]
[1778409260260,33.29,80818.87,4.5,-0.15936,0.0001,17.4612]
[1778409260609,33.29,80819.07,4.5,-0.15934,0.0001,17.45942]
[1778409265644,33.28,80818.63,4.5,-0.15934,0.0001,17.45955]
[1778409270679,33.28,80818.78,4.5,-0.15928,0.0001,17.45556]
[1778409276207,33.27,80819.03,4.5,-0.1592,0.0001,17.44739]
[1778409281515,33.27,80818.92,4.5,-0.15916,0.0001,17.44482]
[1778409285296,33.26,80817.79,4.5,-0.15925,0.0001,17.45058]
[1778409286251,33.26,80816.13,4.5,-0.15941,0.0001,17.46174]
[1778409289345,33.26,80807.44,4.5,-0.16027,0.0001,17.5213]
[1778409293473,33.25,80806.05,4.5,-0.16037,0.0001,17.52853]
[1778409293840,33.25,80804.22,4.5,-0.16055,0.0001,17.54079]
[1778409294157,33.25,80804.22,4.5,-0.16055,0.0001,17.54079]
[1778409295555,33.25,80802.8,4.5,-0.16069,0.0001,17.55038]
[1778409297615,33.25,80798.14,4.5,-0.16115,0.0001,17.58238]
[1778409303678,33.24,80795.18,4.5,-0.16142,0.0001,17.60071]
[1778409309089,33.24,80799.51,4.5,-0.16093,0.0001,17.56717]
[1778409313249,33.23,80799.31,4.5,-0.16093,0.0001,17.56672]
[1778409318961,33.23,80799.5,4.5,-0.16086,0.0001,17.56214]
[1778409324050,33.22,80799.62,4.5,-0.16081,0.0001,17.55855]
[1778409330092,33.22,80799.56,4.5,-0.16078,0.0001,17.55625]
[1778409335127,33.21,80799.51,4.5,-0.16073,0.0001,17.55023]
[1778409340274,33.21,80799.45,4.5,-0.1607,0.0001,17.54842]
[1778409345308,33.2,80799.44,4.5,-0.16067,0.0001,17.54627]
[1778409350343,33.2,80799.6,4.5,-0.16062,0.0001,17.54294]
[1778409355378,33.19,80799.55,4.5,-0.1606,0.0001,17.5411]
[1778409365449,33.19,80799.44,4.5,-0.16055,0.0001,17.53753]
[1778409372145,33.18,80799.19,4.5,-0.16057,0.0001,17.53887]
[1778409373728,33.18,80799.19,4.5,-0.16053,0.0001,17.5363]
[1778409385589,33.17,80799.36,4.5,-0.16044,0.0001,17.52964]
[1778409390624,33.16,80799.54,4.5,-0.16039,0.0001,17.52631]
[1778409395659,33.16,80799.33,4.5,-0.16035,0.0001,17.52166]
[1778409405806,33.16,80801.76,4.5,-0.16008,0.0001,17.50287]
[1778409412780,33.15,80798.06,4.5,-0.16039,0.0001,17.52403]
[1778409417815,33.14,80797.37,4.5,-0.16043,0.0001,17.52687]
[1778409422864,33.14,80797.44,4.5,-0.1604,0.0001,17.52435]
[1778409434934,33.13,80797.58,4.5,-0.16032,0.0001,17.51862]
[1778409439476,33.13,80797.65,4.5,-0.16029,0.0001,17.51658]
[1778409445008,33.12,80798.55,4.5,-0.16017,0.0001,17.50793]
[1778409450039,33.12,80799.13,4.5,-0.16008,0.0001,17.50199]
[1778409453234,33.12,80799.13,4.5,-0.16008,0.0001,17.50199]
[1778409457863,33.11,80801.73,4.5,-0.15975,0.0001,17.477]
[1778409463130,33.11,80801.25,4.5,-0.15977,0.0001,17.4784]
[1778409471186,33.1,80798.97,4.5,-0.15996,0.0001,17.49147]
[1778409477228,33.1,80799.14,4.5,-0.15992,0.0001,17.48819]
[1778409478739,33.1,80799.14,4.5,-0.15992,0.0001,17.48819]
[1778409479402,33.1,80799.14,4.5,-0.15991,0.0001,17.48785]
[1778409486291,33.09,80799.03,4.5,-0.15989,0.0001,17.48593]
[1778409492333,33.09,80797.87,4.5,-0.15998,0.0001,17.49213]
[1778409497368,33.09,80792.91,4.5,-0.16046,0.0001,17.52554]
[1778409503410,33.08,80791.31,4.5,-0.16059,0.0001,17.53454]
[1778409509172,33.08,80791.55,4.5,-0.16054,0.0001,17.5313]
[1778409511569,33.08,80791.58,4.5,-0.16052,0.0001,17.52995]
[1778409517508,33.07,80791.74,4.5,-0.16044,0.0001,17.52211]
[1778409523049,33.07,80791.6,4.5,-0.16044,0.0001,17.52203]
[1778409530599,33.06,80794.49,4.5,-0.1601,0.0001,17.49813]
[1778409535634,33.06,80792.61,4.5,-0.16027,0.0001,17.50985]
[1778409538677,33.06,80792.61,4.5,-0.16026,0.0001,17.50952]
[1778409538680,33.06,80792.61,4.5,-0.16025,0.0001,17.50885]
[1778409542797,33.05,80792.52,4.5,-0.16024,0.0001,17.508]
[1778409542859,33.05,80792.52,4.5,-0.16024,0.0001,17.50751]
[1778409548726,33.05,80792.54,4.5,-0.16021,0.0001,17.5054]
[1778409549182,33.05,80792.54,4.5,-0.16021,0.0001,17.5054]
[1778409549960,33.05,80792.54,4.5,-0.16021,0.0001,17.5054]
[1778409560810,33.04,80792.41,4.5,-0.16017,0.0001,17.50244]
[1778409567859,33.04,80792.45,4.5,-0.16013,0.0001,17.49994]
[1778409573903,33.03,80791.81,4.5,-0.16014,0.0001,17.49848]
[1778409580951,33.03,80791.84,4.5,-0.16011,0.0001,17.49609]
[1778409590014,33.02,80791.81,4.5,-0.16007,0.0001,17.49363]
[1778409595050,33.02,80791.36,4.5,-0.1601,0.0001,17.49543]
[1778409602099,33.02,80789.39,4.5,-0.16027,0.0001,17.50735]
[1778409607135,33.01,80789.32,4.5,-0.16026,0.0001,17.50634]
[1778409613177,33.01,80788.98,4.5,-0.16027,0.0001,17.50696]
[1778409618212,33.01,80789.19,4.5,-0.16023,0.0001,17.504]
[1778409623247,33.01,80788.21,4.5,-0.16031,0.0001,17.50951]
[1778409628284,33.0,80786.91,4.5,-0.16042,0.0001,17.51732]
[1778409633319,33.0,80788.17,4.5,-0.16024,0.0001,17.50279]
[1778409634241,33.0,80788.17,4.5,-0.16024,0.0001,17.50279]
[1778409639585,33.0,80788.17,4.5,-0.16022,0.0001,17.50119]
[1778409645403,32.99,80785.45,4.5,-0.16047,0.0001,17.51863]
[1778409650438,32.99,80785.14,4.5,-0.16049,0.0001,17.51948]
[1778409660508,32.99,80785.28,4.5,-0.16043,0.0001,17.51588]
[1778409665364,32.99,80785.28,4.5,-0.16043,0.0001,17.51588]
[1778409670578,32.98,80785.5,4.5,-0.16038,0.0001,17.51179]
[1778409671276,32.98,80785.5,4.5,-0.16038,0.0001,17.51179]
[1778409674613,32.98,80785.63,4.5,-0.16036,0.0001,17.51037]
[1778409680648,32.98,80784.79,4.5,-0.16042,0.0001,17.51442]
[1778409681287,32.98,80784.79,4.5,-0.16042,0.0001,17.51442]
[1778409686875,32.97,80783.8,4.5,-0.1605,0.0001,17.52023]
[1778409690072,32.97,80783.15,4.5,-0.16056,0.0001,17.5241]
[1778409695615,32.97,80779.93,4.5,-0.16084,0.0001,17.54154]
[1778409704816,32.96,80779.95,4.5,-0.16079,0.0001,17.53828]
[1778409709851,32.96,80779.88,4.5,-0.16078,0.0001,17.53738]
[1778409714888,32.96,80778.97,4.5,-0.16086,0.0001,17.54244]
[1778409721724,32.96,80778.97,4.5,-0.16085,0.0001,17.54187]
[1778409727469,32.95,80778.97,4.5,-0.16081,0.0001,17.53931]
[1778409738044,32.95,80778.72,4.5,-0.16082,0.0001,17.53968]
[1778409738145,32.94,80778.72,4.5,-0.16079,0.0001,17.53766]
[1778409743967,32.94,80778.72,4.5,-0.16078,0.0001,17.53692]
[1778409746766,32.94,80778.72,4.5,-0.16077,0.0001,17.53615]
[1778409752147,32.94,80777.72,4.5,-0.16083,0.0001,17.53806]
[1778409757182,32.94,80776.8,4.5,-0.16092,0.0001,17.54427]
[1778409762217,32.94,80776.72,4.5,-0.16092,0.0001,17.54446]
[1778409767785,32.94,80776.79,4.5,-0.16091,0.0001,17.54373]
[1778409773294,32.94,80777.05,4.5,-0.16088,0.0001,17.54133]
[1778409778329,32.94,80776.52,4.5,-0.16093,0.0001,17.54481]
[1778409783364,32.93,80776.54,4.5,-0.16092,0.0001,17.54438]
[1778409797462,32.93,80776.57,4.5,-0.16091,0.0001,17.54351]
[1778409803867,32.93,80776.5,4.5,-0.16091,0.0001,17.54384]
[1778409803963,32.93,80775.7,4.5,-0.16099,0.0001,17.54942]
[1778409809546,32.93,80769.57,4.5,-0.16162,0.0001,17.5929]
[1778409814581,32.93,80768.38,4.5,-0.16171,0.0001,17.5969]
[1778409822637,32.93,80768.87,4.5,-0.16166,0.0001,17.59295]
[1778409826997,32.93,80766.17,4.5,-0.16193,0.0001,17.61206]
[1778409828284,32.93,80765.2,4.5,-0.16203,0.0001,17.61891]
[1778409829921,32.93,80764.57,4.5,-0.1621,0.0001,17.62345]
[1778409830737,32.93,80764.51,4.5,-0.16211,0.0001,17.62399]
[1778409832352,32.93,80764.47,4.5,-0.16211,0.0001,17.62418]
[1778409834432,32.93,80764.05,4.5,-0.16216,0.0001,17.62719]
[1778409835824,32.93,80764.05,4.5,-0.16215,0.0001,17.62708]
[1778409840056,32.93,80764.05,4.5,-0.16215,0.0001,17.62708]
[1778409840888,32.93,80764.0,4.5,-0.16215,0.0001,17.62701]
[1778409842480,32.93,80764.0,4.5,-0.16215,0.0001,17.62689]
[1778409847812,32.93,80764.0,4.5,-0.16214,0.0001,17.62601]
[1778409853855,32.93,80763.81,4.5,-0.16215,0.0001,17.62656]
[1778409858890,32.92,80758.54,4.5,-0.16268,0.0001,17.66336]
[1778409863925,32.92,80757.67,4.5,-0.16276,0.0001,17.6686]
[1778409868960,32.92,80760.37,4.5,-0.16247,0.0001,17.64838]
[1778409873486,32.92,80761.83,4.5,-0.16228,0.0001,17.63318]
[1778409873995,32.92,80762.39,4.5,-0.16222,0.0001,17.62903]
[1778409877857,32.92,80768.99,4.5,-0.16152,0.0001,17.58149]
[1778409878136,32.92,80768.99,4.5,-0.16152,0.0001,17.58149]
[1778409881383,32.92,80782.04,4.5,-0.16018,0.0001,17.48861]
[1778409883487,32.92,80783.11,4.5,-0.16008,0.0001,17.48138]
[1778409889102,32.92,80787.56,4.5,-0.15964,0.0001,17.45111]
[1778409894137,32.92,80787.23,4.5,-0.15969,0.0001,17.4547]
[1778409899172,32.93,80788.32,4.5,-0.1596,0.0001,17.44818]
[1778409904207,32.93,80785.65,4.5,-0.15989,0.0001,17.46848]
[1778409909242,32.93,80783.67,4.5,-0.16011,0.0001,17.48373]
[1778409912048,32.93,80781.65,4.5,-0.16032,0.0001,17.49854]
[1778409912960,32.93,80782.48,4.5,-0.16024,0.0001,17.49281]
[1778409920319,32.94,80782.46,4.5,-0.16026,0.0001,17.49453]
[1778409925354,32.94,80784.54,4.5,-0.16006,0.0001,17.48069]
[1778409932403,32.94,80785.44,4.5,-0.15996,0.0001,17.47171]
[1778409938445,32.94,80782.76,4.5,-0.16026,0.0001,17.49205]
[1778409943480,32.95,80782.76,4.5,-0.16027,0.0001,17.49302]
[1778409954557,32.95,80782.84,4.5,-0.16029,0.0001,17.49458]
[1778409959595,32.95,80782.84,4.5,-0.1603,0.0001,17.49555]
[1778409965637,32.95,80782.84,4.5,-0.16032,0.0001,17.49671]
[1778409970672,32.96,80782.4,4.5,-0.16038,0.0001,17.50081]
[1778409975707,32.96,80786.23,4.5,-0.16,0.0001,17.47448]
[1778409981716,32.96,80786.98,4.5,-0.15993,0.0001,17.47001]
[1778409987765,32.96,80787.56,4.5,-0.15989,0.0001,17.46703]
[1778409996005,32.96,80788.32,4.5,-0.1598,0.0001,17.45868]
[1778409998067,32.97,80788.7,4.5,-0.15978,0.0001,17.45692]
[1778410004466,32.97,80790.79,4.5,-0.15957,0.0001,17.44301]
[1778410006161,32.97,80790.5,4.5,-0.15962,0.0001,17.44607]
[1778410011960,32.97,80794.61,4.5,-0.15921,0.0001,17.41791]
[1778410018002,32.97,80792.13,4.5,-0.15948,0.0001,17.43641]
[1778410024045,32.97,80792.23,4.5,-0.15948,0.0001,17.43636]
[1778410029080,32.98,80792.15,4.5,-0.15949,0.0001,17.43748]
[1778410034115,32.98,80792.31,4.5,-0.15948,0.0001,17.43687]
[1778410039150,32.98,80792.21,4.5,-0.1595,0.0001,17.43811]
[1778410043381,32.98,80792.15,4.5,-0.15951,0.0001,17.43884]
[1778410053252,32.98,80792.26,4.5,-0.15951,0.0001,17.43629]
[1778410060302,32.99,80791.75,4.5,-0.15958,0.0001,17.44149]
[1778410068358,32.99,80791.54,4.5,-0.15963,0.0001,17.44486]
[1778410072222,32.99,80793.74,4.5,-0.15941,0.0001,17.43]
[1778410077421,32.99,80793.99,4.5,-0.1594,0.0001,17.42932]
[1778410082457,32.99,80791.61,4.5,-0.15966,0.0001,17.44697]
[1778410088499,33.0,80791.72,4.5,-0.15966,0.0001,17.44696]
[1778410093884,33.0,80791.68,4.5,-0.15966,0.0001,17.44751]
[1778410093885,33.0,80791.68,4.5,-0.15966,0.0001,17.44751]
[1778410094541,33.0,80787.99,4.5,-0.16005,0.0001,17.47431]
[1778410099576,33.0,80787.1,4.5,-0.16016,0.0001,17.48185]
[1778410102194,33.0,80787.42,4.5,-0.16013,0.0001,17.47982]
[1778410102600,33.0,80791.08,4.5,-0.15976,0.0001,17.4543]
[1778410103027,33.0,80791.08,4.5,-0.15976,0.0001,17.4543]
[1778410103036,33.0,80791.08,4.5,-0.15976,0.0001,17.4543]
[1778410103612,33.0,80792.65,4.5,-0.1596,0.0001,17.44331]
[1778410103886,33.0,80792.65,4.5,-0.1596,0.0001,17.44331]
[1778410103888,33.0,80792.65,4.5,-0.15961,0.0001,17.44363]
[1778410108902,33.01,80792.49,4.5,-0.15964,0.0001,17.44589]
[1778410115696,33.01,80791.98,4.5,-0.15968,0.0001,17.44675]
[1778410115973,33.01,80791.98,4.5,-0.15968,0.0001,17.44675]
[1778410122746,33.01,80791.83,4.5,-0.15973,0.0001,17.44983]
[1778410127781,33.01,80792.87,4.5,-0.15964,0.0001,17.4439]
[1778410132816,33.02,80792.43,4.5,-0.15971,0.0001,17.44852]
[1778410142133,33.02,80792.44,4.5,-0.15971,0.0001,17.44902]
[1778410147921,33.03,80792.43,4.5,-0.15976,0.0001,17.45238]
[1778410161014,33.03,80792.08,4.5,-0.15982,0.0001,17.45697]
[1778410166049,33.03,80790.14,4.5,-0.16003,0.0001,17.47147]
[1778410171084,33.03,80791.5,4.5,-0.15988,0.0001,17.45838]
[1778410175051,33.03,80791.51,4.5,-0.15988,0.0001,17.45859]
[1778410178204,33.03,80790.38,4.5,-0.16,0.0001,17.46728]
[1778410178293,33.03,80790.79,4.5,-0.15996,0.0001,17.46454]
[1778410184175,33.04,80790.53,4.5,-0.16002,0.0001,17.46815]
[1778410189210,33.04,80787.84,4.5,-0.16031,0.0001,17.48861]
[1778410192576,33.04,80788.41,4.5,-0.16026,0.0001,17.48507]
[1778410192677,33.04,80788.39,4.5,-0.16026,0.0001,17.48548]
[1778410198273,33.04,80788.15,4.5,-0.16031,0.0001,17.48853]
[1778410203308,33.05,80787.76,4.5,-0.16036,0.0001,17.49237]
[1778410208343,33.05,80787.69,4.5,-0.16038,0.0001,17.49391]
[1778410213378,33.05,80787.82,4.5,-0.16039,0.0001,17.49403]
[1778410219420,33.05,80787.73,4.5,-0.16041,0.0001,17.49592]
[1778410224455,33.06,80787.85,4.5,-0.16042,0.0001,17.49612]
[1778410229490,33.06,80787.74,4.5,-0.16044,0.0001,17.49794]
[1778410234525,33.06,80788.04,4.5,-0.1604,0.0001,17.49276]
[1778410239560,33.06,80791.87,4.5,-0.16002,0.0001,17.46681]
[1778410244595,33.06,80794.72,4.5,-0.15975,0.0001,17.44789]
[1778410249630,33.07,80792.25,4.5,-0.16002,0.0001,17.46688]
[1778410257686,33.07,80791.87,4.5,-0.16009,0.0001,17.47153]
[1778410262721,33.07,80792.27,4.5,-0.16006,0.0001,17.46983]
[1778410267756,33.08,80792.26,4.5,-0.16008,0.0001,17.47107]
[1778410274808,33.08,80792.17,4.5,-0.16011,0.0001,17.47339]
[1778410285887,33.08,80791.94,4.5,-0.16017,0.0001,17.47766]
[1778410290920,33.09,80788.89,4.5,-0.1605,0.0001,17.50035]
[1778410295955,33.09,80788.47,4.5,-0.16053,0.0001,17.50007]
[1778410300876,33.09,80788.98,4.5,-0.16048,0.0001,17.49693]
[1778410307036,33.09,80795.07,4.5,-0.15987,0.0001,17.45435]
[1778410313809,33.09,80795.32,4.5,-0.15985,0.0001,17.453]
[1778410317344,33.09,80797.82,4.5,-0.1596,0.0001,17.4358]
[1778410317883,33.09,80801.17,4.5,-0.15926,0.0001,17.41217]
[1778410323628,33.09,80801.55,4.5,-0.15921,0.0001,17.40909]
[1778410325415,33.09,80801.59,4.5,-0.15921,0.0001,17.40873]
[1778410329170,33.09,80802.02,4.5,-0.15916,0.0001,17.40528]
[1778410329193,33.09,80802.02,4.5,-0.15916,0.0001,17.40528]
[1778410329315,33.09,80802.02,4.5,-0.15916,0.0001,17.40528]
[1778410333979,33.09,80811.31,4.5,-0.15821,0.0001,17.33886]
[1778410334825,33.09,80811.31,4.5,-0.15821,0.0001,17.33886]
[1778410340268,33.09,80811.75,4.5,-0.15816,0.0001,17.33541]
[1778410340971,33.09,80811.75,4.5,-0.15816,0.0001,17.33541]
[1778410341888,33.09,80811.75,4.5,-0.15816,0.0001,17.33541]
[1778410348539,33.09,80813.39,4.5,-0.15799,0.0001,17.32343]
[1778410348626,33.09,80813.39,4.5,-0.15799,0.0001,17.32343]
[1778410348749,33.09,80813.39,4.5,-0.15799,0.0001,17.32343]
[1778410351904,33.09,80822.14,4.5,-0.1571,0.0001,17.26117]
[1778410358394,33.09,80828.63,4.5,-0.15642,0.0001,17.21156]
[1778410360837,33.09,80830.73,4.5,-0.15621,0.0001,17.19674]
[1778410360839,33.09,80830.73,4.5,-0.15621,0.0001,17.19674]
[1778410366450,33.09,80830.78,4.5,-0.15622,0.0001,17.19715]
[1778410371485,33.09,80831.76,4.5,-0.15613,0.0001,17.19081]
[1778410376520,33.09,80831.6,4.5,-0.15615,0.0001,17.19258]
[1778410382982,33.09,80833.79,4.5,-0.15594,0.0001,17.17742]
[1778410388287,33.1,80834.2,4.5,-0.15591,0.0001,17.17555]
[1778410388937,33.1,80834.2,4.5,-0.15591,0.0001,17.17555]
[1778410391330,33.1,80834.55,4.5,-0.15588,0.0001,17.17366]
[1778410393793,33.1,80834.41,4.5,-0.1559,0.0001,17.17495]
[1778410393872,33.1,80834.41,4.5,-0.1559,0.0001,17.17495]
[1778410394545,33.1,80834.41,4.5,-0.1559,0.0001,17.1751]
[1778410395211,33.1,80842.04,4.5,-0.15514,0.0001,17.1211]
[1778410395948,33.1,80842.04,4.5,-0.15514,0.0001,17.1211]
[1778410399959,33.1,80848.14,4.5,-0.15454,0.0001,17.07884]
[1778410400696,33.1,80851.98,4.5,-0.15416,0.0001,17.05185]
[1778410400798,33.1,80858.13,4.5,-0.15355,0.0001,17.00851]
[1778410406597,33.11,80865.92,4.5,-0.1528,0.0001,16.95502]
[1778410412775,33.11,80868.85,4.5,-0.1525,0.0001,16.93156]
[1778410414793,33.11,80868.85,4.5,-0.1525,0.0001,16.93156]
[1778410420930,33.11,80869.0,4.5,-0.1525,0.0001,16.93164]
[1778410426873,33.12,80863.1,4.5,-0.15314,0.0001,16.97717]
[1778410432915,33.12,80855.82,4.5,-0.15388,0.0001,17.03037]
[1778410437950,33.12,80852.53,4.5,-0.15422,0.0001,17.05457]
[1778410442985,33.12,80852.43,4.5,-0.15424,0.0001,17.05608]
[1778410448021,33.12,80852.76,4.5,-0.15422,0.0001,17.0545]
[1778410454063,33.13,80859.65,4.5,-0.15355,0.0001,17.0066]
[1778410458467,33.13,80862.77,4.5,-0.15325,0.0001,16.98509]
[1778410461003,33.13,80863.22,4.5,-0.15321,0.0001,16.98238]
[1778410464198,33.13,80863.12,4.5,-0.15322,0.0001,16.9836]
[1778410468651,33.13,80866.33,4.5,-0.15291,0.0001,16.96136]
[1778410469291,33.13,80866.22,4.5,-0.15292,0.0001,16.96222]
[1778410472190,33.13,80864.02,4.5,-0.15312,0.0001,16.97396]
[1778410478231,33.13,80861.64,4.5,-0.15337,0.0001,16.99211]
[1778410484273,33.14,80861.93,4.5,-0.15336,0.0001,16.99115]
[1778410489308,33.14,80862.03,4.5,-0.15336,0.0001,16.99133]
[1778410496357,33.14,80861.96,4.5,-0.15338,0.0001,16.99304]
[1778410501392,33.14,80861.22,4.5,-0.15347,0.0001,16.9991]
[1778410506427,33.14,80861.26,4.5,-0.15348,0.0001,16.9996]
[1778410512470,33.14,80860.98,4.5,-0.15352,0.0001,17.00252]
[1778410520452,33.15,80861.41,4.5,-0.15348,0.0001,16.99978]
[1778410525564,33.15,80861.34,4.5,-0.15351,0.0001,17.00195]
[1778410531039,33.15,80861.29,4.5,-0.15352,0.0001,17.0026]
[1778410536133,33.15,80861.22,4.5,-0.1535,0.0001,16.99919]
[1778410542721,33.15,80861.18,4.5,-0.15351,0.0001,16.99987]
[1778410546160,33.15,80861.18,4.5,-0.15352,0.0001,17.00047]
[1778410551746,33.15,80861.18,4.5,-0.15352,0.0001,17.00077]
[1778410556134,33.15,80861.15,4.5,-0.15352,0.0001,17.00081]
[1778410558484,33.15,80864.68,4.5,-0.15317,0.0001,16.9761]
[1778410559885,33.15,80864.68,4.5,-0.15318,0.0001,16.97628]
[1778410560820,33.15,80864.97,4.5,-0.15315,0.0001,16.9742]
[1778410562417,33.15,80864.57,4.5,-0.15319,0.0001,16.97721]
[1778410566068,33.15,80864.57,4.5,-0.15319,0.0001,16.97715]
[1778410574907,33.15,80864.22,4.5,-0.15323,0.0001,16.97979]
[1778410579942,33.15,80864.3,4.5,-0.15321,0.0001,16.979]
[1778410586991,33.15,80863.9,4.5,-0.15325,0.0001,16.98151]
[1778410596092,33.15,80863.83,4.5,-0.15325,0.0001,16.98187]
[1778410602096,33.15,80863.95,4.5,-0.15322,0.0001,16.97754]
[1778410608918,33.15,80863.88,4.5,-0.15324,0.0001,16.97851]
[1778410615187,33.16,80863.72,4.5,-0.15327,0.0001,16.98119]
[1778410622236,33.16,80863.7,4.5,-0.15329,0.0001,16.98237]
[1778410624887,33.16,80868.41,4.5,-0.15283,0.0001,16.94931]
[1778410630326,33.16,80869.02,4.5,-0.15277,0.0001,16.9451]
[1778410636334,33.16,80869.16,4.5,-0.15275,0.0001,16.94398]
[1778410641794,33.16,80869.67,4.5,-0.1527,0.0001,16.9403]
[1778410647714,33.16,80869.69,4.5,-0.1527,0.0001,16.93992]
[1778410651017,33.16,80869.8,4.5,-0.15268,0.0001,16.93909]
[1778410656475,33.16,80869.98,4.5,-0.15264,0.0001,16.93395]
[1778410661511,33.16,80869.79,4.5,-0.15266,0.0001,16.93553]
[1778410666082,33.16,80871.51,4.5,-0.15249,0.0001,16.9235]
[1778410666163,33.16,80871.94,4.5,-0.15245,0.0001,16.92051]
[1778410671581,33.16,80869.91,4.5,-0.15266,0.0001,16.93502]
[1778410676617,33.16,80869.77,4.5,-0.15267,0.0001,16.93579]
[1778410682659,33.16,80869.73,4.5,-0.15267,0.0001,16.93575]
[1778410687694,33.16,80867.78,4.5,-0.15286,0.0001,16.94947]
[1778410692757,33.16,80868.0,4.5,-0.15284,0.0001,16.94795]
[1778410699778,33.16,80868.76,4.5,-0.15276,0.0001,16.94249]
[1778410704814,33.16,80868.79,4.5,-0.15275,0.0001,16.94207]
[1778410712870,33.16,80869.77,4.5,-0.15263,0.0001,16.93071]
[1778410717906,33.16,80869.66,4.5,-0.15263,0.0001,16.93135]
[1778410722941,33.16,80868.98,4.5,-0.1527,0.0001,16.93603]
[1778410731454,33.16,80869.05,4.5,-0.15269,0.0001,16.93541]
[1778410739053,33.16,80868.4,4.5,-0.15275,0.0001,16.93968]
[1778410744088,33.16,80868.83,4.5,-0.15271,0.0001,16.93648]
[1778410749123,33.16,80868.68,4.5,-0.15272,0.0001,16.9374]
[1778410754158,33.16,80868.67,4.5,-0.15272,0.0001,16.93732]
[1778410759194,33.16,80869.13,4.5,-0.15267,0.0001,16.93392]
[1778410764233,33.16,80868.55,4.5,-0.15273,0.0001,16.93788]
[1778410769268,33.16,80868.62,4.5,-0.15272,0.0001,16.93729]
[1778410774303,33.16,80868.06,4.5,-0.15274,0.0001,16.93702]
[1778410780346,33.15,80867.83,4.5,-0.15276,0.0001,16.93849]
[1778410785381,33.15,80867.86,4.5,-0.15276,0.0001,16.93815]
[1778410791423,33.15,80867.23,4.5,-0.15282,0.0001,16.94245]
[1778410796462,33.15,80862.28,4.5,-0.15331,0.0001,16.97732]
[1778410802080,33.15,80860.86,4.5,-0.15345,0.0001,16.98707]
[1778410807876,33.15,80865.3,4.5,-0.153,0.0001,16.95525]
[1778410816606,33.15,80864.63,4.5,-0.15306,0.0001,16.95955]
[1778410821801,33.15,80863.84,4.5,-0.15314,0.0001,16.96498]
[1778410827686,33.15,80862.54,4.5,-0.15326,0.0001,16.97387]
[1778410832721,33.15,80862.3,4.5,-0.15325,0.0001,16.97113]
[1778410837757,33.15,80864.82,4.5,-0.153,0.0001,16.95311]
[1778410842792,33.15,80862.27,4.5,-0.15325,0.0001,16.97104]
[1778410848770,33.15,80862.04,4.5,-0.15327,0.0001,16.9725]
[1778410855883,33.15,80862.06,4.5,-0.15326,0.0001,16.97181]
[1778410860918,33.15,80862.97,4.5,-0.15317,0.0001,16.96513]
[1778410865953,33.15,80863.65,4.5,-0.1531,0.0001,16.9601]
[1778410871995,33.15,80863.89,4.5,-0.15307,0.0001,16.9582]
[1778410877160,33.15,80864.2,4.5,-0.15304,0.0001,16.95591]
[1778410878313,33.15,80864.4,4.5,-0.15302,0.0001,16.95444]
[1778410878377,33.15,80864.37,4.5,-0.15302,0.0001,16.95463]
[1778410884079,33.14,80871.84,4.5,-0.15226,0.0001,16.90029]
[1778410887724,33.14,80871.52,4.5,-0.15229,0.0001,16.90212]
[1778410888652,33.14,80871.55,4.5,-0.15228,0.0001,16.90146]
[1778410894149,33.14,80873.88,4.5,-0.152,0.0001,16.8795]
[1778410900192,33.14,80873.85,4.5,-0.15199,0.0001,16.87844]
[1778410905227,33.14,80877.05,4.5,-0.15166,0.0001,16.85474]
[1778410909436,33.13,80877.68,4.5,-0.15159,0.0001,16.84971]
[1778410909649,33.13,80877.51,4.5,-0.1516,0.0001,16.85072]
[1778410910262,33.13,80888.84,4.5,-0.15048,0.0001,16.77022]
[1778410915297,33.13,80892.41,4.5,-0.15013,0.0001,16.74467]
[1778410920092,33.13,80890.57,4.5,-0.15031,0.0001,16.75757]
[1778410920678,33.13,80892.01,4.5,-0.15017,0.0001,16.74732]
[1778410921345,33.13,80892.01,4.5,-0.15017,0.0001,16.74732]
[1778410922041,33.13,80898.44,4.5,-0.14953,0.0001,16.7015]
[1778410922277,33.13,80898.44,4.5,-0.14953,0.0001,16.7015]
[1778410923050,33.13,80903.09,4.5,-0.14908,0.0001,16.66846]
[1778410924444,33.13,80907.61,4.5,-0.14864,0.0001,16.63639]
[1778410924447,33.13,80907.61,4.5,-0.14864,0.0001,16.63639]
[1778410924542,33.13,80907.61,4.5,-0.14864,0.0001,16.63639]
[1778410925367,33.13,80919.37,4.5,-0.14749,0.0001,16.55292]
[1778410926830,33.13,80921.01,4.5,-0.14733,0.0001,16.54135]
[1778410932416,33.13,80913.81,4.5,-0.14804,0.0001,16.59276]
[1778410937451,33.13,80910.57,4.5,-0.14835,0.0001,16.61575]
[1778410941479,33.13,80925.86,4.5,-0.14687,0.0001,16.50759]
[1778410946514,33.13,80931.87,4.5,-0.1463,0.0001,16.46608]
[1778410949504,33.14,80932.29,4.5,-0.14627,0.0001,16.46356]
[1778410949535,33.14,80932.49,4.5,-0.14625,0.0001,16.46238]
[1778410953193,33.14,80934.29,4.5,-0.14606,0.0001,16.4457]
[1778410953563,33.14,80943.27,4.5,-0.14519,0.0001,16.38223]
[1778410953728,33.14,80943.27,4.5,-0.14519,0.0001,16.38223]
[1778410954581,33.14,80943.27,4.5,-0.14519,0.0001,16.38223]
[1778410955863,33.14,80953.45,4.5,-0.14422,0.0001,16.3099]
[1778410956395,33.14,80953.45,4.5,-0.14422,0.0001,16.3099]
[1778410961619,33.13,80944.24,4.5,-0.14509,0.0001,16.3743]
[1778410962665,33.13,80944.24,4.5,-0.14509,0.0001,16.3743]
[1778410966244,33.13,80940.62,4.5,-0.14543,0.0001,16.39939]
[1778410971691,33.13,80943.24,4.5,-0.14516,0.0001,16.3794]
[1778410973988,33.13,80941.69,4.5,-0.1453,0.0001,16.39016]
[1778410974549,33.13,80941.69,4.5,-0.1453,0.0001,16.39016]
[1778410979749,33.13,80934.91,4.5,-0.14593,0.0001,16.43608]
[1778410984784,33.12,80934.58,4.5,-0.14594,0.0001,16.43699]
[1778410987899,33.12,80934.61,4.5,-0.14593,0.0001,16.43649]
[1778410994855,33.12,80935.08,4.5,-0.14585,0.0001,16.43068]
[1778411000899,33.12,80935.58,4.5,-0.14579,0.0001,16.42553]
[1778411005934,33.11,80940.07,4.5,-0.14534,0.0001,16.39252]
[1778411010969,33.11,80942.7,4.5,-0.14507,0.0001,16.37287]
[1778411016011,33.11,80949.13,4.5,-0.14442,0.0001,16.32246]
[1778411021039,33.11,80948.7,4.5,-0.14445,0.0001,16.3248]
[1778411026075,33.11,80950.36,4.5,-0.14428,0.0001,16.31233]
[1778411031109,33.11,80951.53,4.5,-0.14416,0.0001,16.30335]
[1778411036144,33.11,80952.81,4.5,-0.14403,0.0001,16.29357]
[1778411038442,33.11,80952.81,4.5,-0.14403,0.0001,16.29357]
[1778411044200,33.1,80948.09,4.5,-0.14446,0.0001,16.32582]
[1778411048441,33.1,80946.48,4.5,-0.14461,0.0001,16.33661]
[1778411054270,33.1,80945.78,4.5,-0.14466,0.0001,16.34002]
[1778411059305,33.1,80940.68,4.5,-0.14513,0.0001,16.37508]
[1778411062189,33.1,80938.75,4.5,-0.14531,0.0001,16.38822]
[1778411066120,33.09,80930.96,4.5,-0.14604,0.0001,16.44216]
[1778411071389,33.09,80931.0,4.5,-0.14598,0.0001,16.4357]
[1778411074429,33.09,80930.88,4.5,-0.14599,0.0001,16.43589]
[1778411080827,33.08,80929.02,4.5,-0.14614,0.0001,16.44708]
[1778411086494,33.08,80927.19,4.5,-0.14629,0.0001,16.45771]
[1778411089499,33.08,80927.15,4.5,-0.14629,0.0001,16.45766]
[1778411094551,33.08,80924.75,4.5,-0.14649,0.0001,16.47279]
[1778411099586,33.07,80924.8,4.5,-0.14647,0.0001,16.47122]
[1778411104621,33.07,80919.74,4.5,-0.14694,0.0001,16.5058]
[1778411109656,33.07,80919.03,4.5,-0.14699,0.0001,16.50946]
[1778411109763,33.07,80919.03,4.5,-0.14699,0.0001,16.50946]
[1778411116705,33.06,80918.12,4.5,-0.14705,0.0001,16.51347]
[1778411118422,33.06,80918.12,4.5,-0.14704,0.0001,16.51311]
[1778411123754,33.06,80917.7,4.5,-0.14706,0.0001,16.5144]
[1778411127754,33.06,80917.7,4.5,-0.14706,0.0001,16.5144]
[1778411133824,33.05,80916.84,4.5,-0.14708,0.0001,16.51332]
[1778411140015,33.05,80915.82,4.5,-0.14716,0.0001,16.51922]
[1778411145908,33.05,80915.35,4.5,-0.14716,0.0001,16.51953]
[1778411151950,33.04,80912.9,4.5,-0.14738,0.0001,16.53492]
[1778411156990,33.04,80911.08,4.5,-0.14753,0.0001,16.54614]
[1778411160720,33.04,80910.97,4.5,-0.14753,0.0001,16.54623]
[1778411170092,33.03,80906.06,4.5,-0.14796,0.0001,16.57769]
[1778411175127,33.03,80904.35,4.5,-0.14811,0.0001,16.58833]
[1778411180162,33.03,80903.78,4.5,-0.14814,0.0001,16.59083]
[1778411185197,33.02,80903.95,4.5,-0.14811,0.0001,16.58813]
[1778411190232,33.02,80903.91,4.5,-0.14809,0.0001,16.58696]
[1778411197281,33.02,80903.72,4.5,-0.14806,0.0001,16.58211]
[1778411203323,33.01,80903.75,4.5,-0.14803,0.0001,16.58008]
[1778411208358,33.01,80909.69,4.5,-0.14743,0.0001,16.53656]
[1778411213393,33.01,80915.49,4.5,-0.14685,0.0001,16.49427]
[1778411221451,33.01,80916.32,4.5,-0.14676,0.0001,16.48712]
[1778411228500,33.0,80917.1,4.5,-0.14667,0.0001,16.48054]
[1778411234542,33.0,80916.92,4.5,-0.14667,0.0001,16.48094]
[1778411239577,33.0,80917.54,4.5,-0.1466,0.0001,16.47581]
[1778411244830,33.0,80919.12,4.5,-0.14644,0.0001,16.46405]
[1778411254682,33.0,80920.54,4.5,-0.14626,0.0001,16.44855]
[1778411260856,33.0,80920.31,4.5,-0.14628,0.0001,16.44979]
[1778411266766,33.0,80920.34,4.5,-0.14626,0.0001,16.44876]
[1778411271801,33.0,80918.27,4.5,-0.14646,0.0001,16.46295]
[1778411279857,32.99,80917.98,4.5,-0.14647,0.0001,16.46403]
[1778411284892,32.99,80916.3,4.5,-0.14663,0.0001,16.47532]
[1778411289927,32.99,80915.62,4.5,-0.14668,0.0001,16.47947]
[1778411294962,32.99,80911.42,4.5,-0.14708,0.0001,16.50862]
[1778411299998,32.99,80904.52,4.5,-0.14774,0.0001,16.55677]
[1778411305032,32.99,80902.5,4.5,-0.14792,0.0001,16.56991]
[1778411308996,32.98,80901.4,4.5,-0.14802,0.0001,16.5769]
[1778411309780,32.98,80899.45,4.5,-0.1482,0.0001,16.5902]
[1778411315102,32.98,80895.92,4.5,-0.14851,0.0001,16.61021]
[1778411317334,32.98,80894.31,4.5,-0.14866,0.0001,16.62149]
[1778411318210,32.98,80894.38,4.5,-0.14865,0.0001,16.6208]
[1778411318311,32.98,80894.03,4.5,-0.14868,0.0001,16.6231]
[1778411322024,32.98,80891.04,4.5,-0.14896,0.0001,16.64307]
[1778411327186,32.97,80889.33,4.5,-0.14909,0.0001,16.65255]
[1778411330569,32.97,80886.66,4.5,-0.14934,0.0001,16.67062]
[1778411330668,32.97,80885.74,4.5,-0.14942,0.0001,16.6767]
[1778411332897,32.97,80885.29,4.5,-0.14947,0.0001,16.67965]
[1778411342333,32.96,80883.13,4.5,-0.14964,0.0001,16.69247]
[1778411348220,32.96,80885.59,4.5,-0.14938,0.0001,16.67354]
[1778411354376,32.96,80884.09,4.5,-0.14951,0.0001,16.68267]
[1778411359411,32.96,80882.63,4.5,-0.14964,0.0001,16.69196]
[1778411364705,32.95,80881.89,4.5,-0.1497,0.0001,16.69632]
[1778411364730,32.95,80881.89,4.5,-0.1497,0.0001,16.69632]
[1778411371029,32.95,80879.4,4.5,-0.14993,0.0001,16.71263]
[1778411373827,32.95,80879.22,4.5,-0.14991,0.0001,16.7093]
[1778411378483,32.95,80878.86,4.5,-0.14993,0.0001,16.71093]
[1778411383579,32.95,80875.95,4.5,-0.15019,0.0001,16.72973]
[1778411386058,32.94,80873.33,4.5,-0.15044,0.0001,16.74789]
[1778411391638,32.94,80870.46,4.5,-0.1507,0.0001,16.76653]
[1778411396113,32.94,80869.54,4.5,-0.15078,0.0001,16.77187]
[1778411401708,32.94,80869.07,4.5,-0.1508,0.0001,16.77337]
[1778411403040,32.94,80869.07,4.5,-0.1508,0.0001,16.77337]
[1778411404472,32.93,80867.76,4.5,-0.15092,0.0001,16.7821]
[1778411405886,32.93,80867.9,4.5,-0.1509,0.0001,16.78079]
[1778411407739,32.93,80867.9,4.5,-0.15089,0.0001,16.78016]
[1778411408419,32.93,80867.83,4.5,-0.1509,0.0001,16.78035]
[1778411414075,32.93,80859.2,4.5,-0.15173,0.0001,16.83984]
[1778411414471,32.93,80859.2,4.5,-0.15173,0.0001,16.83984]
[1778411417081,32.93,80858.06,4.5,-0.15182,0.0001,16.84679]
[1778411419442,32.92,80865.34,4.5,-0.15109,0.0001,16.79406]
[1778411420067,32.92,80865.34,4.5,-0.15109,0.0001,16.79406]
[1778411420432,32.92,80867.07,4.5,-0.15091,0.0001,16.78139]
[1778411421520,32.92,80866.9,4.5,-0.15093,0.0001,16.7823]
[1778411424497,32.92,80866.88,4.5,-0.15092,0.0001,16.78151]
[1778411426083,32.92,80867.0,4.5,-0.1509,0.0001,16.78034]
[1778411433937,32.92,80867.0,4.5,-0.15083,0.0001,16.77342]
[1778411436609,32.91,80870.34,4.5,-0.1505,0.0001,16.74903]
[1778411439490,32.91,80870.19,4.5,-0.1505,0.0001,16.7493]
[1778411446022,32.91,80874.45,4.5,-0.15005,0.0001,16.71713]
[1778411446204,32.91,80874.45,4.5,-0.15005,0.0001,16.71713]
[1778411447730,32.91,80878.02,4.5,-0.1497,0.0001,16.69143]
[1778411447973,32.91,80878.02,4.5,-0.1497,0.0001,16.69143]
[1778411448541,32.91,80880.83,4.5,-0.14942,0.0001,16.67118]
[1778411453279,32.91,80881.94,4.5,-0.1493,0.0001,16.66273]
[1778411456411,32.91,80881.91,4.5,-0.14929,0.0001,16.66209]
[1778411459083,32.91,80881.53,4.5,-0.14933,0.0001,16.66446]
[1778411462161,32.9,80880.98,4.5,-0.14938,0.0001,16.66801]
[1778411469183,32.9,80881.69,4.5,-0.14928,0.0001,16.66116]
[1778411476232,32.9,80881.69,4.5,-0.14926,0.0001,16.65975]
[1778411484288,32.9,80878.54,4.5,-0.14955,0.0001,16.68039]
[1778411489936,32.89,80876.21,4.5,-0.14976,0.0001,16.69601]
[1778411492256,32.89,80877.47,4.5,-0.1496,0.0001,16.6821]
[1778411493084,32.89,80877.47,4.5,-0.1496,0.0001,16.6821]
[1778411500400,32.89,80876.08,4.5,-0.14971,0.0001,16.68966]
[1778411505436,32.89,80877.03,4.5,-0.1496,0.0001,16.68164]
[1778411506958,32.89,80877.03,4.5,-0.1496,0.0001,16.68164]
[1778411516512,32.88,80877.84,4.5,-0.14948,0.0001,16.6733]
[1778411521547,32.88,80877.64,4.5,-0.14949,0.0001,16.67362]
[1778411523979,32.88,80877.6,4.5,-0.14949,0.0001,16.67368]
[1778411529603,32.88,80878.0,4.5,-0.14943,0.0001,16.66928]
[1778411534795,32.87,80881.25,4.5,-0.1491,0.0001,16.64528]
[1778411536014,32.87,80882.8,4.5,-0.14894,0.0001,16.63402]
[1778411537417,32.87,80886.63,4.5,-0.14856,0.0001,16.60635]
[1778411537531,32.87,80886.63,4.5,-0.14856,0.0001,16.60635]
[1778411537560,32.87,80886.63,4.5,-0.14856,0.0001,16.60635]
[1778411537575,32.87,80886.63,4.5,-0.14856,0.0001,16.60635]
[1778411542695,32.87,80887.63,4.5,-0.14845,0.0001,16.59839]
[1778411544146,32.87,80887.63,4.5,-0.14845,0.0001,16.59839]
[1778411544178,32.87,80887.5,4.5,-0.14846,0.0001,16.59919]
[1778411549746,32.87,80890.66,4.5,-0.14813,0.0001,16.57485]
[1778411556047,32.87,80894.08,4.5,-0.14775,0.0001,16.5455]
[1778411563219,32.86,80894.89,4.5,-0.14765,0.0001,16.53778]
[1778411572907,32.86,80895.98,4.5,-0.1475,0.0001,16.52699]
[1778411578949,32.85,80896.83,4.5,-0.1474,0.0001,16.51937]
[1778411584015,32.85,80899.44,4.5,-0.14713,0.0001,16.49971]
[1778411590026,32.85,80911.48,4.5,-0.14594,0.0001,16.41275]
[1778411595061,32.85,80910.75,4.5,-0.14601,0.0001,16.41756]
[1778411600096,32.85,80912.03,4.5,-0.14588,0.0001,16.40812]
[1778411605132,32.85,80912.26,4.5,-0.14586,0.0001,16.40628]
[1778411611174,32.85,80912.18,4.5,-0.14583,0.0001,16.40256]
[1778411616209,32.85,80911.68,4.5,-0.14588,0.0001,16.40608]
[1778411624265,32.85,80910.45,4.5,-0.146,0.0001,16.41472]
[1778411629300,32.85,80911.13,4.5,-0.14593,0.0001,16.40981]
[1778411634370,32.85,80911.95,4.5,-0.14585,0.0001,16.40394]
[1778411645460,32.85,80911.64,4.5,-0.14588,0.0001,16.40619]
[1778411652007,32.85,80911.52,4.5,-0.14589,0.0001,16.4071]
[1778411657768,32.85,80911.52,4.5,-0.1459,0.0001,16.40713]
[1778411666561,32.85,80905.18,4.5,-0.14651,0.0001,16.45206]
[1778411672059,32.85,80904.89,4.5,-0.14653,0.0001,16.45399]
[1778411677638,32.85,80905.14,4.5,-0.14648,0.0001,16.44774]
[1778411682910,32.85,80902.95,4.5,-0.14669,0.0001,16.46322]
[1778411688715,32.85,80902.65,4.5,-0.14671,0.0001,16.46502]
[1778411695837,32.85,80902.65,4.5,-0.14671,0.0001,16.46491]
[1778411702813,32.84,80901.46,4.5,-0.14682,0.0001,16.47265]
[1778411711876,32.84,80902.37,4.5,-0.14672,0.0001,16.46567]
[1778411717459,32.84,80907.9,4.5,-0.14618,0.0001,16.42618]
[1778411728996,32.84,80907.93,4.5,-0.14618,0.0001,16.42617]
[1778411734031,32.84,80905.37,4.5,-0.1464,0.0001,16.44031]
[1778411739066,32.84,80906.0,4.5,-0.14634,0.0001,16.4357]
[1778411744230,32.84,80906.18,4.5,-0.14632,0.0001,16.43433]
[1778411758215,32.84,80910.91,4.5,-0.14587,0.0001,16.40093]
[1778411764257,32.84,80911.39,4.5,-0.14582,0.0001,16.39781]
[1778411770299,32.85,80911.49,4.5,-0.14582,0.0001,16.39746]
[1778411775334,32.85,80911.93,4.5,-0.14578,0.0001,16.39463]
[1778411782822,32.85,80912.17,4.5,-0.14576,0.0001,16.39321]
[1778411788222,32.85,80912.17,4.5,-0.14577,0.0001,16.3938]
[1778411797990,32.85,80912.18,4.5,-0.14575,0.0001,16.38996]
[1778411805544,32.85,80912.32,4.5,-0.14574,0.0001,16.38996]
[1778411812593,32.85,80914.34,4.5,-0.14556,0.0001,16.37616]
[1778411818635,32.85,80912.0,4.5,-0.14579,0.0001,16.3935]
[1778411823670,32.85,80911.0,4.5,-0.14589,0.0001,16.40093]
[1778411833742,32.85,80911.61,4.5,-0.14584,0.0001,16.39712]
[1778411838777,32.85,80911.08,4.5,-0.1459,0.0001,16.40119]
[1778411843812,32.85,80912.33,4.5,-0.14578,0.0001,16.39252]
[1778411851868,32.86,80915.53,4.5,-0.14545,0.0001,16.36621]
[1778411856904,32.86,80915.03,4.5,-0.1455,0.0001,16.37023]
[1778411867980,32.86,80915.56,4.5,-0.14546,0.0001,16.36731]
[1778411873018,32.86,80915.49,4.5,-0.14548,0.0001,16.36822]
[1778411878318,32.86,80913.89,4.5,-0.14563,0.0001,16.37991]
[1778411885104,32.86,80906.87,4.5,-0.14632,0.0001,16.43032]
[1778411891146,32.86,80903.01,4.5,-0.14669,0.0001,16.45773]
[1778411892153,32.86,80890.14,4.5,-0.14795,0.0001,16.54962]
[1778411897188,32.86,80887.85,4.5,-0.14817,0.0001,16.56508]
[1778411900158,32.86,80886.81,4.5,-0.14826,0.0001,16.57211]
[1778411905244,32.85,80886.43,4.5,-0.14828,0.0001,16.57348]
[1778411914307,32.85,80885.63,4.5,-0.1483,0.0001,16.5727]
[1778411915843,32.85,80885.63,4.5,-0.1483,0.0001,16.5727]
[1778411921356,32.85,80880.06,4.5,-0.14882,0.0001,16.61048]
[1778411926391,32.84,80876.76,4.5,-0.14912,0.0001,16.63227]
[1778411929982,32.84,80876.3,4.5,-0.14915,0.0001,16.63443]
[1778411931501,32.84,80875.62,4.5,-0.14922,0.0001,16.6389]
[1778411931505,32.84,80875.62,4.5,-0.14922,0.0001,16.6389]
[1778411931510,32.84,80874.43,4.5,-0.14933,0.0001,16.647]
[1778411934329,32.84,80873.15,4.5,-0.14945,0.0001,16.65562]
[1778411936988,32.84,80871.57,4.5,-0.14959,0.0001,16.66606]
[1778411938472,32.84,80868.27,4.5,-0.14992,0.0001,16.68936]
[1778411939835,32.84,80865.59,4.5,-0.15017,0.0001,16.70785]
[1778411940854,32.83,80864.87,4.5,-0.15024,0.0001,16.71263]
[1778411946088,32.83,80862.84,4.5,-0.15042,0.0001,16.72562]
[1778411947757,32.83,80852.66,4.5,-0.15142,0.0001,16.79724]
[1778411947904,32.83,80852.66,4.5,-0.15142,0.0001,16.79724]
[1778411948557,32.83,80852.66,4.5,-0.15142,0.0001,16.79724]
[1778411949310,32.83,80850.43,4.5,-0.15163,0.0001,16.81271]
[1778411950006,32.83,80850.28,4.5,-0.15164,0.0001,16.81329]
[1778411950061,32.83,80850.28,4.5,-0.15164,0.0001,16.81329]
[1778411955594,32.82,80849.26,4.5,-0.1517,0.0001,16.81765]
[1778411961636,32.82,80849.27,4.5,-0.15166,0.0001,16.8147]
[1778411966932,32.81,80849.3,4.5,-0.15164,0.0001,16.81309]
[1778411972713,32.81,80846.8,4.5,-0.15181,0.0001,16.82322]
[1778411978755,32.8,80845.21,4.5,-0.15194,0.0001,16.83194]
[1778411979785,32.8,80845.21,4.5,-0.15194,0.0001,16.83194]
[1778411983238,32.8,80842.0,4.5,-0.15224,0.0001,16.85359]
[1778411988825,32.79,80844.41,4.5,-0.15195,0.0001,16.83276]
[1778411990511,32.79,80844.41,4.5,-0.15195,0.0001,16.83276]
[1778411990588,32.79,80844.41,4.5,-0.15195,0.0001,16.83276]
[1778411992704,32.79,80850.91,4.5,-0.15128,0.0001,16.78508]
[1778411992935,32.79,80850.91,4.5,-0.15128,0.0001,16.78508]
[1778411994310,32.79,80852.77,4.5,-0.15109,0.0001,16.77144]
[1778411997400,32.79,80857.04,4.5,-0.15066,0.0001,16.74006]
[1778412002924,32.78,80849.34,4.5,-0.1514,0.0001,16.79331]
[1778412006578,32.78,80849.34,4.5,-0.1514,0.0001,16.79331]
[1778412012994,32.78,80848.92,4.5,-0.1514,0.0001,16.79338]
[1778412018029,32.78,80847.73,4.5,-0.1515,0.0001,16.80026]
[1778412019916,32.78,80847.54,4.5,-0.15151,0.0001,16.8013]
[1778412025063,32.77,80846.33,4.5,-0.15162,0.0001,16.80901]
[1778412031120,32.77,80846.12,4.5,-0.15158,0.0001,16.80355]
[1778412035068,32.77,80846.19,4.5,-0.15156,0.0001,16.80218]
[1778412036153,32.77,80845.21,4.5,-0.15165,0.0001,16.80893]
[1778412036999,32.77,80844.69,4.5,-0.1517,0.0001,16.81237]
[1778412039598,32.76,80844.26,4.5,-0.15174,0.0001,16.81516]
[1778412041224,32.76,80843.06,4.5,-0.15185,0.0001,16.82289]
[1778412043903,32.76,80842.4,4.5,-0.1519,0.0001,16.82677]
[1778412048979,32.76,80836.23,4.5,-0.1525,0.0001,16.86947]
[1778412049530,32.76,80836.23,4.5,-0.1525,0.0001,16.86947]
[1778412049594,32.76,80836.23,4.5,-0.1525,0.0001,16.86947]
[1778412049721,32.76,80836.23,4.5,-0.1525,0.0001,16.86947]
[1778412050602,32.76,80834.58,4.5,-0.15266,0.0001,16.88095]
[1778412050680,32.76,80820.97,4.5,-0.15403,0.0001,16.9782]
[1778412052765,32.76,80814.39,4.5,-0.15469,0.0001,17.02479]
[1778412056379,32.75,80813.87,4.5,-0.15473,0.0001,17.02781]
[1778412059044,32.75,80813.48,4.5,-0.15475,0.0001,17.02914]
[1778412059316,32.75,80813.49,4.5,-0.15474,0.0001,17.02869]
[1778412059809,32.75,80813.49,4.5,-0.15474,0.0001,17.02869]
[1778412060323,32.75,80813.34,4.5,-0.15476,0.0001,17.02944]
[1778412065358,32.75,80811.39,4.5,-0.15496,0.0001,17.04396]
[1778412070393,32.75,80810.67,4.5,-0.15504,0.0001,17.04957]
[1778412075428,32.75,80808.24,4.5,-0.15529,0.0001,17.06729]
[1778412080463,32.75,80808.61,4.5,-0.15526,0.0001,17.06485]
[1778412088519,32.75,80808.71,4.5,-0.15525,0.0001,17.06444]
[1778412093554,32.75,80808.16,4.5,-0.15528,0.0001,17.06439]
[1778412098593,32.75,80806.71,4.5,-0.15543,0.0001,17.0749]
[1778412103628,32.75,80797.03,4.5,-0.15642,0.0001,17.1442]
[1778412109670,32.75,80793.0,4.5,-0.15682,0.0001,17.17256]
[1778412116719,32.75,80792.37,4.5,-0.15687,0.0001,17.17627]
[1778412121754,32.75,80787.44,4.5,-0.15737,0.0001,17.21099]
[1778412126789,32.75,80785.26,4.5,-0.15759,0.0001,17.22591]
[1778412131824,32.75,80784.67,4.5,-0.15764,0.0001,17.2294]
[1778412136860,32.75,80791.46,4.5,-0.15693,0.0001,17.18013]
[1778412141896,32.75,80794.96,4.5,-0.15657,0.0001,17.15476]
[1778412146931,32.75,80786.97,4.5,-0.15739,0.0001,17.21194]
[1778412151966,32.74,80782.68,4.5,-0.15779,0.0001,17.23787]
[1778412157001,32.74,80780.36,4.5,-0.15803,0.0001,17.25447]
[1778412162036,32.74,80780.36,4.5,-0.15803,0.0001,17.25487]
[1778412167071,32.75,80777.42,4.5,-0.15834,0.0001,17.27633]
[1778412172426,32.75,80775.21,4.5,-0.15857,0.0001,17.29238]
[1778412178855,32.75,80774.49,4.5,-0.15865,0.0001,17.29797]
[1778412185878,32.75,80774.47,4.5,-0.15866,0.0001,17.29851]
[1778412185952,32.75,80774.3,4.6,-0.15868,0.0001,17.29979]
[1778412185960,32.75,80774.3,4.6,-0.15868,0.0001,17.29979]
[1778412186007,32.75,80774.3,4.6,-0.15868,0.0001,17.29979]
[1778412186412,32.75,80774.3,4.6,-0.15868,0.0001,17.29979]
[1778412186485,32.75,80774.3,4.6,-0.15868,0.0001,17.29979]
[1778412186774,32.75,80774.3,4.6,-0.15868,0.0001,17.29979]
[1778412186875,32.75,80769.93,4.6,-0.15913,0.0001,17.3312]
[1778412187495,32.75,80769.93,4.6,-0.15913,0.0001,17.3312]
[1778412188243,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188259,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188389,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188442,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188471,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188492,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188494,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188517,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188529,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188546,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188569,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188583,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188608,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188627,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188646,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188664,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188681,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188696,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188705,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188717,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188738,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188760,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188773,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188791,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188843,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188863,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188882,32.75,80767.58,4.6,-0.15938,0.0001,17.34835]
[1778412188899,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412188913,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189005,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189025,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189043,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189061,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189081,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189098,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189137,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189154,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189173,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189191,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189208,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189226,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189236,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189368,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189379,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189399,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189423,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189444,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189446,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189464,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189521,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189540,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189593,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189614,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189636,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189653,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189671,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189843,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189851,32.75,80757.77,4.6,-0.1604,0.0001,17.41899]
[1778412189694,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190031,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190050,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190072,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190090,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190120,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190138,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190196,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190214,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190231,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190249,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190268,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190295,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190460,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190476,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190508,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190525,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190541,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190559,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190576,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190643,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190669,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190687,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190727,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190743,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190781,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190798,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190814,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190819,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190837,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190854,32.75,80744.34,4.6,-0.16181,0.0001,17.51546]
[1778412190946,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412190963,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191195,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191217,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191233,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191252,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191270,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191288,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191304,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191445,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191463,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191488,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191506,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191522,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191539,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191577,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191597,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191614,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191675,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191695,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191713,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191731,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191770,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191789,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191808,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191892,32.75,80744.45,4.6,-0.1618,0.0001,17.51494]
[1778412191871,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412191914,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412191932,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192062,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192080,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192170,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192189,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192206,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192235,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192255,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192256,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192272,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192290,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192309,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192319,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192360,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192377,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192392,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192407,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192455,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192473,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192490,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192509,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192529,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192604,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192622,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192640,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192657,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192697,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192714,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192757,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192775,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192807,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192825,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192844,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192863,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192881,32.75,80745.38,4.6,-0.1617,0.0001,17.5083]
[1778412192916,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412192934,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412192950,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412192976,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412192993,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193052,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193071,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193129,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193146,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193166,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193184,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193200,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193259,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193277,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193347,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193365,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193375,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193399,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193417,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193445,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193464,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193481,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193519,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193536,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193571,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193588,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193605,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193623,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193641,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193662,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193679,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193700,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193705,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193752,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193775,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193800,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193843,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193865,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193885,32.75,80746.25,4.6,-0.16161,0.0001,17.5021]
[1778412193853,32.75,80746.16,4.6,-0.16163,0.0001,17.50302]
[1778412194465,32.75,80746.16,4.6,-0.16163,0.0001,17.50302]
[1778412194485,32.75,80746.16,4.6,-0.16163,0.0001,17.50302]
[1778412195106,32.75,80745.32,4.6,-0.16172,0.0001,17.50932]
[1778412195174,32.75,80745.32,4.6,-0.16172,0.0001,17.50932]
[1778412195198,32.75,80745.32,4.6,-0.16172,0.0001,17.50932]
[1778412195728,32.75,80745.32,4.6,-0.16172,0.0001,17.50932]
[1778412195749,32.75,80745.32,4.6,-0.16172,0.0001,17.50932]
[1778412196053,32.75,80745.51,4.6,-0.1617,0.0001,17.50823]
[1778412196201,32.75,80745.51,4.6,-0.1617,0.0001,17.50823]
[1778412196219,32.75,80745.51,4.6,-0.1617,0.0001,17.50823]
[1778412196756,32.75,80745.51,4.6,-0.1617,0.0001,17.50823]
[1778412196773,32.75,80745.51,4.6,-0.1617,0.0001,17.50823]
[1778412197296,32.75,80745.8,4.6,-0.16167,0.0001,17.50641]
[1778412197315,32.75,80745.8,4.6,-0.16167,0.0001,17.50641]
[1778412197699,32.75,80745.8,4.6,-0.16167,0.0001,17.50641]
[1778412197718,32.75,80745.8,4.6,-0.16167,0.0001,17.50641]
[1778412198319,32.75,80744.09,4.6,-0.16186,0.0001,17.51901]
[1778412198337,32.75,80744.09,4.6,-0.16186,0.0001,17.51901]
[1778412198500,32.75,80744.09,4.6,-0.16186,0.0001,17.51901]
[1778412198758,32.75,80744.09,4.6,-0.16186,0.0001,17.51901]
[1778412198774,32.75,80744.09,4.6,-0.16186,0.0001,17.51901]
[1778412199419,32.75,80739.64,4.6,-0.16233,0.0001,17.55123]
[1778412199438,32.75,80739.64,4.6,-0.16233,0.0001,17.55123]
[1778412200030,32.75,80738.33,4.6,-0.16247,0.00011,17.56102]
[1778412200130,32.75,80738.33,4.6,-0.16247,0.00011,17.56102]
[1778412200148,32.75,80738.33,4.6,-0.16247,0.00011,17.56102]
[1778412200642,32.75,80738.33,4.6,-0.16247,0.00011,17.56102]
[1778412200660,32.75,80738.33,4.6,-0.16247,0.00011,17.56102]
[1778412201221,32.75,80741.43,4.6,-0.16215,0.0001,17.53919]
[1778412201239,32.75,80741.43,4.6,-0.16215,0.0001,17.53919]
[1778412201780,32.75,80741.43,4.6,-0.16215,0.0001,17.53919]
[1778412201797,32.75,80741.43,4.6,-0.16215,0.0001,17.53919]
[1778412202397,32.76,80743.7,4.6,-0.16192,0.0001,17.52323]
[1778412202417,32.76,80743.7,4.6,-0.16192,0.0001,17.52323]
[1778412202927,32.76,80743.37,4.6,-0.16196,0.0001,17.52593]
[1778412202929,32.76,80743.37,4.6,-0.16196,0.0001,17.52593]
[1778412203337,32.76,80743.37,4.6,-0.16196,0.0001,17.52593]
[1778412203354,32.76,80743.37,4.6,-0.16196,0.0001,17.52593]
[1778412203479,32.76,80743.37,4.6,-0.16196,0.0001,17.52593]
[1778412203520,32.76,80743.37,4.6,-0.16196,0.0001,17.52593]
[1778412204156,32.76,80747.29,4.6,-0.16155,0.0001,17.49816]
[1778412205974,32.76,80762.08,4.6,-0.16002,0.0001,17.39284]
[1778412207013,32.76,80765.09,4.6,-0.15971,0.0001,17.37168]
[1778412207354,32.76,80769.82,4.6,-0.15923,0.0001,17.33821]
[1778412208383,32.76,80769.82,4.6,-0.15923,0.0001,17.33821]
[1778412208863,32.76,80769.82,4.6,-0.15923,0.0001,17.33821]
[1778412208418,32.76,80771.3,4.6,-0.15908,0.0001,17.32785]
[1778412209193,32.76,80771.3,4.6,-0.15908,0.0001,17.32785]
[1778412209482,32.76,80771.3,4.6,-0.15908,0.0001,17.32785]
[1778412213242,32.76,80774.13,4.6,-0.15879,0.0001,17.30531]
[1778412213396,32.77,80772.55,4.6,-0.15896,0.0001,17.31718]
[1778412214248,32.77,80772.55,4.6,-0.15896,0.0001,17.31718]
[1778412214389,32.77,80772.55,4.6,-0.15896,0.0001,17.31718]
[1778412215160,32.77,80772.43,4.6,-0.15897,0.0001,17.31833]
[1778412215291,32.77,80772.43,4.6,-0.15897,0.0001,17.31833]
[1778412215562,32.77,80772.43,4.6,-0.15897,0.0001,17.31833]
[1778412221567,32.77,80766.67,4.6,-0.15959,0.0001,17.36108]
[1778412221810,32.77,80766.67,4.6,-0.15959,0.0001,17.36108]
[1778412221907,32.77,80766.67,4.6,-0.15959,0.0001,17.36108]
[1778412221852,32.77,80769.1,4.6,-0.15934,0.0001,17.34386]
[1778412222124,32.77,80769.1,4.6,-0.15934,0.0001,17.34386]
[1778412222459,32.77,80778.51,4.6,-0.15837,0.0001,17.27686]
[1778412223193,32.77,80778.51,4.6,-0.15837,0.0001,17.27686]
[1778412223466,32.77,80784.06,4.6,-0.15781,0.0001,17.23739]
[1778412224965,32.77,80783.94,4.6,-0.15783,0.0001,17.23887]
[1778412224985,32.77,80783.94,4.6,-0.15783,0.0001,17.23887]
[1778412225659,32.77,80783.94,4.6,-0.15783,0.0001,17.23887]
[1778412227087,32.77,80784.45,4.6,-0.15779,0.0001,17.23646]
[1778412227809,32.77,80784.45,4.6,-0.15779,0.0001,17.23646]
[1778412228116,32.78,80784.54,4.6,-0.15779,0.0001,17.23644]
[1778412228922,32.78,80784.54,4.6,-0.15779,0.0001,17.23644]
[1778412228501,32.78,80784.59,4.6,-0.1578,0.0001,17.2367]
[1778412229010,32.78,80784.59,4.6,-0.1578,0.0001,17.2367]
[1778412230011,32.78,80784.28,4.6,-0.15783,0.0001,17.2393]
[1778412230212,32.78,80784.28,4.6,-0.15783,0.0001,17.2393]
[1778412230890,32.78,80784.28,4.6,-0.15783,0.0001,17.2393]
[1778412230914,32.78,80784.28,4.6,-0.15783,0.0001,17.2393]
[1778412231547,32.78,80784.74,4.6,-0.15779,0.0001,17.23638]
[1778412231648,32.78,80787.91,4.6,-0.15747,0.0001,17.21403]
[1778412234310,32.78,80788.8,4.6,-0.1574,0.0001,17.20896]
[1778412234575,32.78,80788.8,4.6,-0.1574,0.0001,17.20896]
[1778412234624,32.78,80785.92,4.6,-0.1577,0.0001,17.23026]
[1778412238638,32.78,80779.86,4.6,-0.15834,0.0001,17.27472]
[1778412238939,32.78,80779.86,4.6,-0.15834,0.0001,17.27472]
[1778412238917,32.79,80780.25,4.6,-0.15831,0.0001,17.27225]
[1778412238959,32.79,80780.25,4.6,-0.15831,0.0001,17.27225]
[1778412239578,32.79,80784.46,4.6,-0.15788,0.0001,17.24266]
[1778412240045,32.79,80784.46,4.6,-0.15788,0.0001,17.24266]
[1778412240569,32.79,80784.46,4.6,-0.15788,0.0001,17.24266]
[1778412245962,32.79,80783.51,4.6,-0.158,0.0001,17.25135]
[1778412246255,32.79,80783.51,4.6,-0.158,0.0001,17.25135]
[1778412246733,32.79,80784.03,4.6,-0.15796,0.0001,17.24837]
[1778412247157,32.79,80784.03,4.6,-0.15796,0.0001,17.24837]
[1778412247922,32.79,80784.03,4.6,-0.15796,0.0001,17.24837]
[1778412257704,32.79,80782.87,4.6,-0.1581,0.0001,17.25823]
[1778412262739,32.8,80783.83,4.6,-0.15801,0.0001,17.25205]
[1778412268781,32.8,80783.45,4.6,-0.15806,0.0001,17.25567]
[1778412269461,32.8,80783.45,4.6,-0.15806,0.0001,17.25567]
[1778412275830,32.8,80783.56,4.6,-0.15804,0.0001,17.25173]
[1778412277938,32.8,80783.56,4.6,-0.15804,0.0001,17.25173]
[1778412278617,32.8,80783.56,4.6,-0.15804,0.0001,17.25201]
[1778412281375,32.8,80783.56,4.6,-0.15805,0.0001,17.25243]
[1778412287325,32.8,80783.88,4.6,-0.15802,0.0001,17.25055]
[1778412290365,32.8,80783.88,4.6,-0.15803,0.0001,17.25109]
[1778412295132,32.8,80784.01,4.6,-0.15803,0.0001,17.2511]
[1778412302012,32.81,80783.77,4.6,-0.15807,0.0001,17.2537]
[1778412306128,32.81,80784.08,4.6,-0.15804,0.0001,17.25184]
[1778412306223,32.81,80784.11,4.6,-0.15804,0.0001,17.25187]
[1778412310914,32.81,80796.0,4.6,-0.15683,0.0001,17.16725]
[1778412316674,32.81,80798.12,4.6,-0.15662,0.0001,17.15287]
[1778412318732,32.81,80798.06,4.6,-0.15663,0.0001,17.15369]
[1778412324167,32.81,80796.07,4.6,-0.15685,0.0001,17.16933]
[1778412329202,32.82,80787.23,4.6,-0.15777,0.0001,17.23348]
[1778412334237,32.82,80786.03,4.6,-0.15788,0.0001,17.23852]
[1778412339272,32.82,80785.66,4.6,-0.15792,0.0001,17.24174]
[1778412347328,32.82,80785.74,4.6,-0.15793,0.0001,17.24213]
[1778412354377,32.82,80786.16,4.6,-0.1579,0.0001,17.24003]
[1778412359412,32.82,80784.77,4.6,-0.15805,0.0001,17.25062]
[1778412367468,32.82,80784.34,4.6,-0.15811,0.0001,17.25468]
[1778412377538,32.83,80784.19,4.6,-0.15814,0.0001,17.25699]
[1778412388619,32.83,80784.77,4.6,-0.1581,0.0001,17.2543]
[1778412393654,32.83,80784.34,4.6,-0.15813,0.0001,17.25396]
[1778412398689,32.83,80785.25,4.6,-0.15804,0.0001,17.2482]
[1778412403725,32.83,80787.25,4.6,-0.15785,0.0001,17.23476]
[1778412408854,32.84,80786.54,4.6,-0.15793,0.0001,17.24055]
[1778412414802,32.84,80796.57,4.6,-0.15692,0.0001,17.17017]
[1778412419838,32.84,80796.66,4.6,-0.15693,0.0001,17.17073]
[1778412424873,32.84,80792.1,4.6,-0.15741,0.0001,17.20435]
[1778412429908,32.84,80791.02,4.6,-0.15753,0.0001,17.21281]
[1778412434943,32.85,80796.91,4.6,-0.15694,0.0001,17.1715]
[1778412439978,32.85,80797.1,4.6,-0.15693,0.0001,17.1711]
[1778412445013,32.85,80794.58,4.6,-0.1572,0.0001,17.18999]
[1778412450048,32.85,80794.77,4.6,-0.15719,0.0001,17.1893]
[1778412455083,32.85,80796.49,4.6,-0.157,0.0001,17.17363]
[1778412460118,32.85,80796.99,4.6,-0.15696,0.0001,17.17081]
[1778412465153,32.85,80796.62,4.6,-0.15701,0.0001,17.17416]
[1778412472202,32.86,80796.89,4.6,-0.15699,0.0001,17.17309]
[1778412477237,32.86,80796.75,4.6,-0.15701,0.0001,17.17464]
[1778412483283,32.86,80796.59,4.6,-0.15704,0.0001,17.17637]
[1778412489283,32.86,80795.61,4.6,-0.15714,0.0001,17.18387]
[1778412497381,32.86,80795.65,4.6,-0.15715,0.0001,17.18462]
[1778412502418,32.86,80795.61,4.6,-0.15717,0.0001,17.18552]
[1778412508490,32.86,80797.89,4.6,-0.15694,0.0001,17.16998]
[1778412516546,32.87,80799.78,4.6,-0.15674,0.0001,17.15359]
[1778412521581,32.87,80800.06,4.6,-0.15672,0.0001,17.15245]
[1778412528630,32.87,80800.36,4.6,-0.15671,0.0001,17.15137]
[1778412529337,32.87,80800.36,4.6,-0.15671,0.0001,17.15137]
[1778412531625,32.87,80805.2,4.6,-0.15622,0.0001,17.11686]
[1778412533830,32.87,80806.76,4.6,-0.15606,0.0001,17.10588]
[1778412534999,32.87,80807.91,4.6,-0.15594,0.0001,17.09784]
[1778412537080,32.87,80815.53,4.6,-0.15517,0.0001,17.04342]
[1778412543086,32.87,80818.62,4.6,-0.15486,0.0001,17.02179]
[1778412551837,32.87,80819.12,4.6,-0.15482,0.0001,17.0186]
[1778412556160,32.87,80819.4,4.6,-0.15479,0.0001,17.01691]
[1778412562870,32.88,80822.79,4.6,-0.15447,0.0001,16.99441]
[1778412568189,32.88,80826.35,4.6,-0.15413,0.0001,16.96993]
[1778412576104,32.88,80818.43,4.6,-0.15493,0.0001,17.02438]
[1778412578799,32.88,80806.64,4.6,-0.15613,0.0001,17.10877]
[1778412579756,32.88,80805.96,4.6,-0.1562,0.0001,17.11352]
[1778412579779,32.88,80805.96,4.6,-0.1562,0.0001,17.11352]
[1778412584388,32.88,80801.94,4.6,-0.15661,0.0001,17.14244]
[1778412584455,32.88,80801.94,4.6,-0.15661,0.0001,17.14244]
[1778412585147,32.88,80801.94,4.6,-0.15661,0.0001,17.14244]
[1778412585167,32.88,80798.66,4.6,-0.15694,0.0001,17.16592]
[1778412587394,32.88,80794.75,4.6,-0.15735,0.0001,17.19392]
[1778412593081,32.88,80792.32,4.6,-0.1576,0.0001,17.2114]
[1778412596558,32.88,80789.67,4.6,-0.15787,0.0001,17.23029]
[1778412596568,32.88,80789.67,4.6,-0.15787,0.0001,17.23029]
[1778412596573,32.88,80789.67,4.6,-0.15787,0.0001,17.23029]
[1778412596864,32.88,80789.67,4.6,-0.15787,0.0001,17.23029]
[1778412597025,32.88,80789.67,4.6,-0.15787,0.0001,17.23029]
[1778412598802,32.88,80783.16,4.6,-0.15854,0.0001,17.27673]
[1778412598821,32.88,80783.16,4.6,-0.15854,0.0001,17.27673]
[1778412598989,32.88,80783.16,4.6,-0.15854,0.0001,17.27673]
[1778412600135,32.88,80782.62,4.6,-0.15859,0.0001,17.28051]
[1778412600816,32.88,80781.94,4.6,-0.15866,0.0001,17.28529]
[1778412602252,32.88,80782.42,4.6,-0.15861,0.0001,17.28179]
[1778412602285,32.88,80782.42,4.6,-0.15861,0.0001,17.28179]
[1778412602301,32.88,80782.42,4.6,-0.15861,0.0001,17.28179]
[1778412602317,32.88,80782.42,4.6,-0.15861,0.0001,17.28179]
[1778412602547,32.88,80782.85,4.6,-0.15856,0.0001,17.27866]
[1778412608189,32.88,80789.1,4.6,-0.15792,0.0001,17.234]
[1778412614232,32.88,80789.56,4.6,-0.15787,0.0001,17.23083]
[1778412624303,32.88,80789.54,4.6,-0.15788,0.0001,17.23128]
[1778412630221,32.88,80789.58,4.6,-0.15788,0.0001,17.23114]
[1778412635380,32.88,80789.51,4.6,-0.15786,0.0001,17.22777]
[1778412640847,32.88,80789.84,4.6,-0.15783,0.0001,17.22558]
[1778412645896,32.89,80790.49,4.6,-0.15777,0.0001,17.22118]
[1778412653506,32.89,80791.44,4.6,-0.15768,0.0001,17.21506]
[1778412660555,32.89,80791.87,4.6,-0.15764,0.0001,17.21249]
[1778412667604,32.89,80791.72,4.6,-0.15766,0.0001,17.21408]
[1778412676667,32.89,80791.61,4.6,-0.15768,0.0001,17.21551]
[1778412681702,32.89,80790.76,4.6,-0.15778,0.0001,17.22193]
[1778412686747,32.89,80790.33,4.6,-0.15782,0.0001,17.22531]
[1778412691781,32.89,80791.04,4.6,-0.15773,0.0001,17.21647]
[1778412696816,32.89,80791.26,4.6,-0.15771,0.0001,17.21538]
[1778412702859,32.89,80791.65,4.6,-0.15768,0.0001,17.21324]
[1778412707894,32.9,80791.12,4.6,-0.15774,0.0001,17.2176]
[1778412712929,32.9,80791.0,4.6,-0.15776,0.0001,17.219]
[1778412715893,32.9,80791.21,4.6,-0.15775,0.0001,17.21772]
[1778412718062,32.9,80791.21,4.6,-0.15775,0.0001,17.21784]
[1778412720416,32.9,80791.62,4.6,-0.15771,0.0001,17.21524]
[1778412723250,32.9,80791.7,4.6,-0.15771,0.0001,17.21501]
[1778412724271,32.9,80791.7,4.6,-0.15771,0.0001,17.21512]
[1778412730048,32.9,80792.26,4.6,-0.15766,0.0001,17.2119]
[1778412733551,32.9,80792.63,4.6,-0.15763,0.0001,17.20949]
[1778412739111,32.9,80792.34,4.6,-0.15767,0.0001,17.21233]
[1778412740279,32.9,80792.34,4.6,-0.15767,0.0001,17.21233]
[1778412741945,32.9,80792.35,4.6,-0.15767,0.0001,17.21237]
[1778412744703,32.9,80792.2,4.6,-0.15769,0.0001,17.21388]
[1778412745956,32.9,80792.2,4.6,-0.15769,0.0001,17.21399]
[1778412746878,32.9,80791.58,4.6,-0.15776,0.0001,17.21853]
[1778412747330,32.9,80791.58,4.6,-0.15776,0.0001,17.21853]
[1778412748603,32.9,80780.97,4.6,-0.15885,0.0001,17.29444]
[1778412748607,32.9,80780.97,4.6,-0.15885,0.0001,17.29444]
[1778412749210,32.9,80780.97,4.6,-0.15885,0.0001,17.29444]
[1778412750131,32.9,80780.04,4.6,-0.15894,0.0001,17.30109]
[1778412751560,32.9,80779.93,4.6,-0.15893,0.0001,17.29773]
[1778412752297,32.9,80779.93,4.6,-0.15893,0.0001,17.29773]
[1778412753209,32.9,80777.94,4.6,-0.15913,0.0001,17.31193]
[1778412754051,32.9,80778.02,4.6,-0.15912,0.0001,17.31135]
[1778412754897,32.9,80777.97,4.6,-0.15913,0.0001,17.31168]
[1778412760259,32.9,80778.13,4.6,-0.15911,0.0001,17.3105]
[1778412765078,32.9,80778.2,4.6,-0.15911,0.0001,17.31001]
[1778412765740,32.9,80780.37,4.6,-0.15888,0.0001,17.29453]
[1778412767011,32.9,80783.05,4.6,-0.15861,0.0001,17.27543]
[1778412769913,32.9,80782.97,4.6,-0.15862,0.0001,17.27618]
[1778412775365,32.9,80784.15,4.6,-0.1585,0.0001,17.2681]
[1778412775702,32.9,80784.15,4.6,-0.1585,0.0001,17.2681]
[1778412776862,32.9,80784.05,4.6,-0.15851,0.0001,17.26889]
[1778412777831,32.9,80783.9,4.6,-0.15853,0.0001,17.27003]
[1778412784427,32.91,80784.4,4.6,-0.15848,0.0001,17.26698]
[1778412785059,32.91,80784.4,4.6,-0.15848,0.0001,17.26698]
[1778412795379,32.91,80783.11,4.6,-0.15862,0.0001,17.27657]
[1778412795381,32.91,80783.11,4.6,-0.15862,0.0001,17.27657]
[1778412797899,32.91,80783.58,4.6,-0.15858,0.0001,17.27379]
[1778412803561,32.91,80783.6,4.6,-0.15859,0.0001,17.27413]
[1778412806267,32.91,80783.58,4.6,-0.15859,0.0001,17.27436]
[1778412807671,32.91,80783.54,4.6,-0.1586,0.0001,17.27481]
[1778412808241,32.91,80783.54,4.6,-0.1586,0.0001,17.27481]
[1778412811340,32.91,80783.43,4.6,-0.15861,0.0001,17.27585]
[1778412816652,32.91,80783.59,4.6,-0.15858,0.0001,17.27126]
[1778412822112,32.91,80783.74,4.6,-0.15856,0.0001,17.27055]
[1778412822710,32.91,80781.38,4.6,-0.15881,0.0001,17.28749]
[1778412824084,32.91,80778.16,4.6,-0.15914,0.0001,17.31055]
[1778412824879,32.91,80778.09,4.6,-0.15915,0.0001,17.31109]
[1778412826104,32.91,80778.01,4.6,-0.15916,0.0001,17.3117]
[1778412832561,32.91,80777.48,4.6,-0.15922,0.0001,17.31576]
[1778412837800,32.91,80777.74,4.6,-0.15919,0.0001,17.31418]
[1778412842839,32.91,80776.25,4.6,-0.15935,0.0001,17.32504]
[1778412847874,32.91,80775.54,4.6,-0.15943,0.0001,17.33031]
[1778412853916,32.91,80775.75,4.6,-0.15941,0.0001,17.32904]
[1778412860966,32.92,80776.47,4.6,-0.15934,0.0001,17.32419]
[1778412866794,32.92,80776.34,4.6,-0.15935,0.0001,17.32529]
[1778412869083,32.92,80776.34,4.6,-0.15936,0.0001,17.32538]
[1778412869912,32.92,80776.34,4.6,-0.15936,0.0001,17.32546]
[1778412876072,32.92,80776.69,4.6,-0.1593,0.0001,17.31911]
[1778412876672,32.92,80776.69,4.6,-0.1593,0.0001,17.31911]
[1778412882114,32.92,80775.9,4.6,-0.15938,0.0001,17.325]
[1778412887149,32.92,80775.55,4.6,-0.15942,0.0001,17.32768]
[1778412892184,32.92,80776.72,4.6,-0.1593,0.0001,17.31953]
[1778412892730,32.92,80776.72,4.6,-0.1593,0.0001,17.31953]
[1778412894393,32.92,80778.69,4.6,-0.1591,0.0001,17.30552]
[1778412894479,32.92,80778.69,4.6,-0.1591,0.0001,17.30552]
[1778412894743,32.92,80783.1,4.6,-0.15865,0.0001,17.27411]
[1778412895466,32.92,80783.1,4.6,-0.15865,0.0001,17.27411]
[1778412896404,32.92,80788.1,4.6,-0.15813,0.0001,17.23853]
[1778412897447,32.92,80798.04,4.6,-0.15712,0.0001,17.16774]
[1778412898194,32.92,80798.24,4.6,-0.1571,0.0001,17.16656]
[1778412898705,32.92,80799.11,4.6,-0.15701,0.0001,17.16059]
[1778412899773,32.92,80798.88,4.6,-0.15704,0.0001,17.16248]
[1778412903179,32.92,80798.5,4.6,-0.15709,0.0001,17.16587]
[1778412905106,32.92,80798.5,4.6,-0.15709,0.0001,17.16629]
[1778412905908,32.92,80798.57,4.6,-0.15709,0.0001,17.16599]
[1778412905928,32.92,80798.57,4.6,-0.15709,0.0001,17.16599]
[1778412906744,32.92,80798.54,4.6,-0.1571,0.0001,17.1664]
[1778412907789,32.92,80798.54,4.6,-0.1571,0.0001,17.16658]
[1778412916352,32.93,80798.51,4.6,-0.15712,0.0001,17.16842]
[1778412917973,32.93,80799.44,4.6,-0.15703,0.0001,17.16193]
[1778412918660,32.93,80799.44,4.6,-0.15703,0.0001,17.16193]
[1778412926459,32.93,80805.6,4.6,-0.15642,0.0001,17.11934]
[1778412928876,32.93,80805.38,4.6,-0.15645,0.0001,17.12125]
[1778412934480,32.93,80804.54,4.6,-0.15652,0.0001,17.12418]
[1778412940522,32.93,80804.32,4.6,-0.15655,0.0001,17.12659]
[1778412946564,32.94,80804.22,4.6,-0.15658,0.0001,17.12806]
[1778412951599,32.94,80802.24,4.6,-0.15679,0.0001,17.1427]
[1778412957641,32.94,80801.82,4.6,-0.15683,0.0001,17.1462]
[1778412962685,32.94,80802.84,4.6,-0.15674,0.0001,17.13937]
[1778412967720,32.94,80804.84,4.6,-0.15654,0.0001,17.12556]
[1778412973762,32.94,80804.71,4.6,-0.15656,0.0001,17.12714]
[1778412979804,32.94,80804.63,4.6,-0.15658,0.0001,17.12847]
[1778412985847,32.94,80804.25,4.6,-0.15663,0.0001,17.13181]
[1778412990881,32.94,80804.16,4.6,-0.15664,0.0001,17.13294]
[1778412995916,32.94,80804.22,4.6,-0.15662,0.0001,17.12885]
[1778413002966,32.95,80804.16,4.6,-0.15663,0.0001,17.12995]
[1778413011022,32.95,80804.23,4.6,-0.15663,0.0001,17.1302]
[1778413016057,32.95,80803.8,4.6,-0.15668,0.0001,17.13372]
[1778413022099,32.95,80804.44,4.6,-0.15663,0.0001,17.12964]
[1778413027134,32.95,80804.02,4.6,-0.15667,0.0001,17.13303]
[1778413033176,32.95,80804.31,4.6,-0.15665,0.0001,17.13143]
[1778413038212,32.95,80804.1,4.6,-0.15668,0.0001,17.13333]
[1778413044254,32.95,80804.04,4.6,-0.15669,0.0001,17.13422]
[1778413052310,32.95,80804.5,4.6,-0.15662,0.0001,17.12735]
[1778413057345,32.95,80803.73,4.6,-0.15671,0.0001,17.13322]
[1778413062380,32.96,80803.56,4.6,-0.15673,0.0001,17.13475]
[1778413065028,32.96,80803.45,4.6,-0.15674,0.0001,17.13566]
[1778413070436,32.96,80803.42,4.6,-0.15675,0.0001,17.13622]
[1778413075471,32.96,80803.56,4.6,-0.15674,0.0001,17.13549]
[1778413082520,32.96,80803.68,4.6,-0.15673,0.0001,17.135]
[1778413084437,32.96,80803.68,4.6,-0.15673,0.0001,17.135]
[1778413089569,32.96,80803.75,4.6,-0.15673,0.0001,17.13485]
[1778413094604,32.96,80803.65,4.6,-0.15674,0.0001,17.1358]
[1778413100126,32.96,80803.61,4.6,-0.15675,0.0001,17.13614]
[1778413106688,32.96,80803.87,4.6,-0.15673,0.0001,17.13476]
[1778413112730,32.96,80803.58,4.6,-0.15673,0.0001,17.13293]
[1778413119938,32.96,80803.58,4.6,-0.15673,0.0001,17.13293]
[1778413129849,32.96,80803.51,4.6,-0.15675,0.0001,17.13414]
[1778413141933,32.96,80803.58,4.6,-0.15675,0.0001,17.13413]
[1778413146471,32.96,80803.65,4.6,-0.15674,0.0001,17.13375]
[1778413149146,32.96,80796.49,4.6,-0.15748,0.0001,17.1849]
[1778413149899,32.96,80796.49,4.6,-0.15748,0.0001,17.1849]
[1778413155480,32.96,80795.67,4.6,-0.15756,0.0001,17.19066]
[1778413156926,32.96,80795.41,4.6,-0.15759,0.0001,17.19251]
[1778413162073,32.96,80795.37,4.6,-0.15759,0.0001,17.19273]
[1778413168215,32.96,80795.16,4.6,-0.15761,0.0001,17.19429]
[1778413173013,32.96,80794.24,4.6,-0.15768,0.0001,17.1968]
[1778413178150,32.96,80794.31,4.6,-0.15767,0.0001,17.1965]
[1778413182024,32.96,80794.28,4.6,-0.15768,0.0001,17.19684]
[1778413187249,32.96,80796.48,4.6,-0.15746,0.0001,17.18156]
[1778413189596,32.96,80796.48,4.6,-0.15746,0.0001,17.18156]
[1778413191106,32.96,80797.4,4.6,-0.15737,0.0001,17.17525]
[1778413193738,32.97,80802.83,4.6,-0.15682,0.0001,17.13675]
[1778413199335,32.97,80799.92,4.6,-0.15713,0.0001,17.15839]
[1778413204370,32.97,80799.04,4.6,-0.15722,0.0001,17.16518]
[1778413210412,32.97,80799.12,4.6,-0.15722,0.0001,17.16522]
[1778413215447,32.97,80798.58,4.6,-0.15729,0.0001,17.16958]
[1778413220482,32.97,80798.72,4.6,-0.15728,0.0001,17.16908]
[1778413221274,32.97,80798.72,4.6,-0.15728,0.0001,17.16908]
[1778413227531,32.97,80798.87,4.6,-0.15727,0.0001,17.16874]
[1778413232567,32.97,80798.58,4.6,-0.15728,0.0001,17.16717]
[1778413236264,32.97,80799.46,4.6,-0.1572,0.0001,17.16121]
[1778413239840,32.97,80799.46,4.6,-0.1572,0.0001,17.16133]
[1778413242019,32.97,80799.46,4.6,-0.1572,0.0001,17.16167]
[1778413247326,32.98,80799.41,4.6,-0.15722,0.0001,17.1627]
[1778413247330,32.98,80799.41,4.6,-0.15722,0.0001,17.1627]
[1778413247794,32.98,80799.41,4.6,-0.15722,0.0001,17.1627]
[1778413249238,32.98,80799.41,4.6,-0.15722,0.0001,17.16292]
[1778413251560,32.98,80798.76,4.6,-0.15729,0.0001,17.16789]
[1778413258750,32.98,80798.83,4.6,-0.1573,0.0001,17.16822]
[1778413259321,32.98,80798.83,4.6,-0.1573,0.0001,17.16822]
[1778413266775,32.98,80798.8,4.6,-0.15731,0.0001,17.16895]
[1778413267884,32.98,80798.8,4.6,-0.15731,0.0001,17.16926]
[1778413269984,32.98,80798.8,4.6,-0.15731,0.0001,17.16937]
[1778413276565,32.98,80798.66,4.6,-0.15733,0.0001,17.17098]
[1778413277098,32.98,80798.66,4.6,-0.15733,0.0001,17.17098]
[1778413279401,32.98,80798.09,4.6,-0.1574,0.0001,17.17554]
[1778413280897,32.98,80798.09,4.6,-0.1574,0.0001,17.17564]
[1778413286113,32.98,80797.98,4.6,-0.15742,0.0001,17.17681]
[1778413288715,32.98,80797.89,4.6,-0.15743,0.0001,17.17773]
[1778413289277,32.98,80797.9,4.6,-0.15743,0.0001,17.17785]
[1778413291567,32.99,80797.85,4.6,-0.15744,0.0001,17.1784]
[1778413297016,32.99,80797.84,4.6,-0.15742,0.0001,17.1749]
[1778413302051,32.99,80800.19,4.6,-0.15719,0.0001,17.15866]
[1778413302149,32.99,80800.19,4.6,-0.15719,0.0001,17.15866]
[1778413308093,32.99,80797.73,4.6,-0.15745,0.0001,17.17685]
[1778413308204,32.99,80797.73,4.6,-0.15745,0.0001,17.17685]
[1778413309959,32.99,80794.05,4.6,-0.15783,0.0001,17.20315]
[1778413312121,32.99,80791.75,4.6,-0.15806,0.0001,17.21969]
[1778413313718,32.99,80791.43,4.6,-0.1581,0.0001,17.22204]
[1778413314500,32.99,80791.43,4.6,-0.1581,0.0001,17.22207]
[1778413318447,32.99,80791.08,4.6,-0.15814,0.0001,17.22467]
[1778413319768,32.99,80789.2,4.6,-0.15833,0.0001,17.23812]
[1778413328211,32.99,80792.46,4.6,-0.158,0.0001,17.21509]
[1778413333582,32.99,80792.46,4.6,-0.158,0.0001,17.21541]
[1778413334131,32.99,80792.46,4.6,-0.158,0.0001,17.21541]
[1778413335011,32.99,80792.21,4.6,-0.15803,0.0001,17.21738]
[1778413339243,32.99,80792.13,4.6,-0.15804,0.0001,17.21816]
[1778413349384,32.99,80792.08,4.6,-0.15806,0.0001,17.21917]
[1778413353610,32.99,80795.17,4.6,-0.15771,0.0001,17.19319]
[1778413358093,32.99,80796.41,4.6,-0.15759,0.0001,17.18465]
[1778413362963,32.99,80796.82,4.6,-0.15756,0.0001,17.18228]
[1778413367194,33.0,80796.95,4.6,-0.15755,0.0001,17.18153]
[1778413376573,33.0,80796.98,4.6,-0.15758,0.0001,17.18418]
[1778413380894,33.0,80796.95,4.6,-0.1576,0.0001,17.18567]
[1778413386643,33.01,80797.36,4.6,-0.15762,0.0001,17.18729]
[1778413394699,33.01,80797.45,4.6,-0.15762,0.0001,17.18708]
[1778413402758,33.01,80797.28,4.6,-0.15764,0.0001,17.18869]
[1778413407793,33.01,80797.48,4.6,-0.15763,0.0001,17.1875]
[1778413412828,33.01,80797.48,4.6,-0.1576,0.0001,17.18358]
[1778413417863,33.02,80797.43,4.6,-0.15761,0.0001,17.18418]
[1778413419939,33.02,80797.39,4.6,-0.15762,0.0001,17.18452]
[1778413424851,33.02,80797.14,4.6,-0.15764,0.0001,17.18653]
[1778413429947,33.02,80797.37,4.6,-0.15762,0.0001,17.18517]
[1778413434983,33.02,80797.46,4.6,-0.15762,0.0001,17.18476]
[1778413440019,33.02,80798.22,4.6,-0.15754,0.0001,17.17959]
[1778413442458,33.02,80798.23,4.6,-0.15754,0.0001,17.17957]
[1778413442479,33.02,80798.23,4.6,-0.15754,0.0001,17.17957]
[1778413442540,33.02,80798.23,4.6,-0.15754,0.0001,17.17957]
[1778413442656,33.02,80798.23,4.6,-0.15754,0.0001,17.17957]
[1778413444505,33.02,80813.37,4.6,-0.156,0.0001,17.07204]
[1778413444937,33.02,80813.37,4.6,-0.156,0.0001,17.07204]
[1778413445223,33.02,80813.37,4.6,-0.156,0.0001,17.07204]
[1778413445419,33.02,80813.54,4.6,-0.15599,0.0001,17.07103]
[1778413446069,33.02,80813.54,4.6,-0.15599,0.0001,17.07103]
[1778413446792,33.02,80813.61,4.6,-0.15598,0.0001,17.07073]
[1778413452238,33.02,80813.9,4.6,-0.15597,0.0001,17.06946]
[1778413453052,33.02,80813.97,4.6,-0.15596,0.0001,17.06936]
[1778413453072,33.02,80813.97,4.6,-0.15596,0.0001,17.06936]
[1778413455086,33.02,80814.76,4.6,-0.15589,0.0001,17.06413]
[1778413460159,33.02,80822.92,4.6,-0.15508,0.0001,17.00748]
[1778413465194,33.03,80819.21,4.6,-0.15548,0.0001,17.03534]
[1778413465336,33.03,80819.21,4.6,-0.15548,0.0001,17.03534]
[1778413472020,33.03,80818.39,4.6,-0.15557,0.0001,17.04197]
[1778413477279,33.03,80816.03,4.6,-0.15581,0.0001,17.0567]
[1778413477322,33.03,80816.03,4.6,-0.15581,0.0001,17.0567]
[1778413483321,33.03,80813.78,4.6,-0.15606,0.0001,17.07383]
[1778413488356,33.04,80813.86,4.6,-0.15606,0.0001,17.07392]
[1778413493167,33.04,80814.09,4.6,-0.15604,0.0001,17.07266]
[1778413498426,33.04,80815.45,4.6,-0.15591,0.0001,17.06381]
[1778413503461,33.04,80815.22,4.6,-0.15594,0.0001,17.06602]
[1778413507258,33.04,80815.05,4.6,-0.15596,0.0001,17.06744]
[1778413517551,33.04,80816.65,4.6,-0.15582,0.0001,17.05717]
[1778413521673,33.04,80816.54,4.6,-0.15583,0.0001,17.05816]
[1778413527853,33.04,80816.78,4.6,-0.15582,0.0001,17.05734]
[1778413533671,33.05,80816.86,4.6,-0.15579,0.0001,17.05325]
[1778413538706,33.05,80817.1,4.6,-0.15577,0.0001,17.05199]
[1778413543741,33.05,80817.73,4.6,-0.15571,0.0001,17.04796]
[1778413550790,33.05,80817.72,4.6,-0.15572,0.0001,17.04866]
[1778413555826,33.05,80817.69,4.6,-0.15573,0.0001,17.04929]
[1778413564949,33.05,80817.5,4.6,-0.15576,0.0001,17.05097]
[1778413571939,33.05,80818.19,4.6,-0.1557,0.0001,17.04699]
[1778413576974,33.05,80817.98,4.6,-0.15573,0.0001,17.04888]
[1778413582009,33.05,80818.07,4.6,-0.15572,0.0001,17.04861]
[1778413588052,33.05,80819.15,4.6,-0.15562,0.0001,17.04137]
[1778413593087,33.06,80821.29,4.6,-0.15538,0.0001,17.02248]
[1778413598122,33.06,80824.2,4.6,-0.15509,0.0001,17.00234]
[1778413604093,33.06,80825.27,4.6,-0.15499,0.0001,16.99528]
[1778413605080,33.06,80825.27,4.6,-0.155,0.0001,16.99558]
[1778413605089,33.06,80825.27,4.6,-0.155,0.0001,16.99558]
[1778413606156,33.06,80825.34,4.6,-0.15499,0.0001,16.99523]
[1778413608072,33.06,80825.51,4.6,-0.15498,0.0001,16.99432]
[1778413617777,33.06,80825.3,4.6,-0.15501,0.0001,16.99671]
[1778413623054,33.06,80825.16,4.6,-0.15505,0.0001,16.99948]
[1778413628334,33.07,80824.87,4.6,-0.15509,0.0001,17.00259]
[1778413636390,33.07,80824.92,4.6,-0.15511,0.0001,17.0036]
[1778413642432,33.07,80825.26,4.6,-0.15509,0.0001,17.00221]
[1778413647467,33.07,80825.27,4.6,-0.1551,0.0001,17.00303]
[1778413649426,33.07,80823.67,4.6,-0.15526,0.0001,17.01457]
[1778413655523,33.07,80822.33,4.6,-0.15539,0.0001,17.02106]
[1778413657655,33.08,80822.19,4.6,-0.1554,0.0001,17.02218]
[1778413662621,33.08,80822.74,4.6,-0.15535,0.0001,17.01884]
[1778413663923,33.08,80822.74,4.6,-0.15536,0.0001,17.01895]
[1778413664773,33.08,80822.74,4.6,-0.15536,0.0001,17.01906]
[1778413665508,33.08,80822.77,4.6,-0.15536,0.0001,17.01896]
[1778413666807,33.08,80822.67,4.6,-0.15537,0.0001,17.01977]
[1778413668187,33.08,80822.63,4.6,-0.15537,0.0001,17.02016]
[1778413674124,33.08,80822.57,4.6,-0.15539,0.0001,17.02122]
[1778413674997,33.08,80822.57,4.6,-0.15539,0.0001,17.02133]
[1778413680698,33.08,80822.48,4.6,-0.15541,0.0001,17.02272]
[1778413686740,33.08,80822.6,4.6,-0.1554,0.0001,17.02245]
[1778413688541,33.08,80822.41,4.6,-0.15543,0.0001,17.02389]
[1778413693789,33.08,80822.51,4.6,-0.15542,0.0001,17.02368]
[1778413699834,33.08,80822.35,4.6,-0.15544,0.0001,17.02527]
[1778413702324,33.08,80822.35,4.6,-0.15544,0.0001,17.02527]
[1778413708897,33.08,80822.42,4.6,-0.15545,0.0001,17.02541]
[1778413714303,33.08,80822.35,4.6,-0.15546,0.0001,17.0261]
[1778413719976,33.09,80822.93,4.6,-0.15538,0.0001,17.01882]
[1778413725012,33.09,80824.01,4.6,-0.15528,0.0001,17.01198]
[1778413725628,33.09,80824.01,4.6,-0.15528,0.0001,17.01198]
[1778413725713,33.09,80824.01,4.6,-0.15528,0.0001,17.01198]
[1778413726726,33.09,80824.01,4.6,-0.15529,0.0001,17.01216]
[1778413726840,33.09,80824.01,4.6,-0.15529,0.0001,17.01216]
[1778413726977,33.09,80824.01,4.6,-0.15529,0.0001,17.01216]
[1778413727026,33.09,80824.57,4.6,-0.15523,0.0001,17.00836]
[1778413732063,33.09,80826.02,4.6,-0.15507,0.0001,16.99664]
[1778413738107,33.08,80825.66,4.6,-0.15508,0.0001,16.99762]
[1778413738821,33.08,80825.66,4.6,-0.15508,0.0001,16.99762]
[1778413739112,33.08,80825.57,4.6,-0.15509,0.0001,16.998]
[1778413744147,33.08,80825.26,4.6,-0.1551,0.0001,16.99917]
[1778413746105,33.08,80825.33,4.6,-0.15509,0.0001,16.99847]
[1778413746161,33.08,80825.33,4.6,-0.15509,0.0001,16.99828]
[1778413748464,33.08,80825.33,4.6,-0.15509,0.0001,16.99828]
[1778413756231,33.08,80823.7,4.6,-0.15526,0.0001,17.01025]
[1778413760009,33.08,80823.7,4.6,-0.15526,0.0001,17.01036]
[1778413770329,33.08,80823.59,4.6,-0.15528,0.0001,17.01154]
[1778413775364,33.08,80823.42,4.6,-0.15527,0.0001,17.00882]
[1778413780399,33.08,80823.42,4.6,-0.15527,0.0001,17.00904]
[1778413785438,33.08,80826.38,4.6,-0.15498,0.0001,16.98813]
[1778413790473,33.08,80829.0,4.6,-0.15471,0.0001,16.96967]
[1778413797522,33.08,80828.67,4.6,-0.15475,0.0001,16.97222]
[1778413799536,33.08,80817.5,4.6,-0.15588,0.0001,17.05161]
[1778413799672,33.08,80817.5,4.6,-0.15588,0.0001,17.05161]
[1778413799800,33.08,80817.5,4.6,-0.15588,0.0001,17.05161]
[1778413800229,33.08,80817.5,4.6,-0.15588,0.0001,17.05161]
[1778413802675,33.08,80808.89,4.6,-0.15676,0.0001,17.113]
[1778413806081,33.08,80808.89,4.6,-0.15676,0.0001,17.11305]
[1778413811620,33.09,80807.59,4.6,-0.1569,0.0001,17.12268]
[1778413815118,33.09,80806.3,4.6,-0.15703,0.0001,17.13189]
[1778413817786,33.09,80806.4,4.6,-0.15702,0.0001,17.13121]
[1778413824104,33.09,80804.64,4.6,-0.1572,0.0001,17.14368]
[1778413825379,33.09,80804.44,4.6,-0.15722,0.0001,17.14509]
[1778413826836,33.09,80804.41,4.6,-0.15722,0.0001,17.14529]
[1778413827836,33.09,80804.06,4.6,-0.15726,0.0001,17.14776]
[1778413829388,33.09,80804.34,4.6,-0.15723,0.0001,17.14577]
[1778413837803,33.08,80804.09,4.6,-0.15723,0.0001,17.14333]
[1778413842838,33.08,80804.06,4.6,-0.15723,0.0001,17.14353]
[1778413852908,33.08,80804.06,4.6,-0.15723,0.0001,17.14352]
[1778413856692,33.08,80803.75,4.6,-0.15726,0.0001,17.14571]
[1778413856697,33.08,80803.75,4.6,-0.15726,0.0001,17.14571]
[1778413863985,33.08,80794.83,4.6,-0.15816,0.0001,17.20829]
[1778413868511,33.08,80797.29,4.6,-0.15791,0.0001,17.19064]
[1778413873385,33.08,80797.4,4.6,-0.15789,0.0001,17.18971]
[1778413873411,33.08,80797.4,4.6,-0.15789,0.0001,17.18971]
[1778413874469,33.08,80799.36,4.6,-0.15769,0.0001,17.17564]
[1778413876316,33.08,80806.7,4.6,-0.15694,0.0001,17.12349]
[1778413878061,33.08,80806.73,4.6,-0.15694,0.0001,17.12337]
[1778413882138,33.08,80806.09,4.6,-0.15701,0.0001,17.12811]
[1778413885295,33.08,80805.2,4.8,-0.1571,0.0001,17.13447]
[1778413885312,33.08,80805.2,4.8,-0.1571,0.0001,17.13447]
[1778413892189,33.08,80805.54,4.8,-0.15704,0.0001,17.12831]
[1778413897224,33.08,80804.42,4.8,-0.15716,0.0001,17.13651]
[1778413902259,33.08,80804.14,4.8,-0.15719,0.0001,17.13873]
[1778413903759,33.08,80802.73,4.8,-0.15733,0.0001,17.14879]
[1778413909309,33.09,80802.08,4.8,-0.1574,0.0001,17.15363]
[1778413914343,33.09,80801.55,4.8,-0.15746,0.0001,17.15755]
[1778413914761,33.09,80801.55,4.8,-0.15746,0.0001,17.15755]
[1778413920385,33.09,80798.29,4.8,-0.1578,0.0001,17.18084]
[1778413925420,33.09,80798.21,4.8,-0.1578,0.0001,17.18147]
[1778413930885,33.09,80798.53,4.8,-0.15777,0.0001,17.17928]
[1778413934134,33.09,80798.53,4.8,-0.15777,0.0001,17.17933]
[1778413934149,33.09,80798.53,4.8,-0.15777,0.0001,17.17933]
[1778413934176,33.09,80798.53,4.8,-0.15777,0.0001,17.17933]
[1778413934400,33.09,80798.53,4.8,-0.15777,0.0001,17.17933]
[1778413934517,33.09,80798.53,4.8,-0.15777,0.0001,17.17933]
[1778413934530,33.09,80798.53,4.8,-0.15777,0.0001,17.17933]
[1778413935640,33.09,80806.88,4.8,-0.15692,0.0001,17.12011]
[1778413937324,33.09,80816.21,4.8,-0.15598,0.0001,17.05416]
[1778413944555,33.09,80816.32,4.8,-0.15599,0.0001,17.05485]
[1778413944871,33.09,80816.32,4.8,-0.15599,0.0001,17.05485]
[1778413945564,33.09,80816.32,4.8,-0.15599,0.0001,17.05485]
[1778413945618,33.09,80816.35,4.8,-0.15599,0.0001,17.0548]
[1778413951604,33.09,80817.5,4.8,-0.15583,0.0001,17.04193]
[1778413959660,33.09,80819.32,4.8,-0.15564,0.0001,17.02859]
[1778413961119,33.09,80819.55,4.8,-0.15562,0.0001,17.0269]
[1778413961256,33.09,80819.55,4.8,-0.15562,0.0001,17.0269]
[1778413961674,33.09,80819.5,4.8,-0.15562,0.0001,17.0272]
[1778413966709,33.09,80818.2,4.8,-0.15575,0.0001,17.03628]
[1778413971744,33.09,80816.24,4.8,-0.15595,0.0001,17.04997]
[1778413973861,33.09,80815.71,4.8,-0.156,0.0001,17.05368]
[1778413979803,33.09,80814.1,4.8,-0.15616,0.0001,17.06464]
[1778413984838,33.09,80812.76,4.8,-0.15629,0.0001,17.07376]
[1778413988960,33.08,80812.65,4.8,-0.1563,0.0001,17.07415]
[1778413998936,33.09,80811.61,4.8,-0.15641,0.0001,17.08197]
[1778414000074,33.09,80811.61,4.8,-0.15641,0.0001,17.08197]
[1778414007999,33.09,80810.45,4.8,-0.15653,0.0001,17.09041]
[1778414012984,33.09,80810.31,4.8,-0.15651,0.0001,17.08732]
[1778414013037,33.09,80810.34,4.8,-0.15651,0.0001,17.08713]
[1778414016115,33.09,80810.34,4.8,-0.15651,0.0001,17.08713]
[1778414017788,33.09,80810.34,4.8,-0.15651,0.0001,17.08698]
[1778414017791,33.09,80810.34,4.8,-0.15651,0.0001,17.08698]
[1778414018072,33.08,80810.42,4.8,-0.15649,0.0001,17.0859]
[1778414023107,33.08,80809.76,4.8,-0.15653,0.0001,17.08855]
[1778414026138,33.08,80809.6,4.8,-0.15654,0.0001,17.08888]
[1778414030961,33.08,80810.46,4.8,-0.15644,0.0001,17.08196]
[1778414031013,33.08,80810.46,4.8,-0.15644,0.0001,17.08196]
[1778414031033,33.08,80810.46,4.8,-0.15644,0.0001,17.08196]
[1778414033354,33.08,80821.38,4.8,-0.15532,0.0001,17.00368]
[1778414040741,33.08,80820.53,4.8,-0.1554,0.0001,17.00911]
[1778414047522,33.07,80820.34,4.8,-0.15541,0.0001,17.00981]
[1778414055914,33.07,80820.31,4.8,-0.15541,0.0001,17.00957]
[1778414061890,33.07,80815.92,4.8,-0.15583,0.0001,17.03932]
[1778414071443,33.07,80814.22,4.8,-0.15595,0.0001,17.04531]
[1778414076055,33.07,80813.96,4.8,-0.15596,0.0001,17.04645]
[1778414076155,33.06,80813.96,4.8,-0.15596,0.0001,17.04628]
[1778414081513,33.06,80813.8,4.8,-0.15597,0.0001,17.04674]
[1778414088563,33.06,80816.07,4.8,-0.15573,0.0001,17.02976]
[1778414099641,33.06,80813.55,4.8,-0.15597,0.0001,17.04641]
[1778414107643,33.06,80814.07,4.8,-0.15591,0.0001,17.04218]
[1778414112732,33.06,80812.41,4.8,-0.15606,0.0001,17.0528]
[1778414117767,33.05,80812.53,4.8,-0.15604,0.0001,17.05126]
[1778414122803,33.05,80812.55,4.8,-0.15602,0.0001,17.05045]
[1778414131867,33.05,80812.57,4.8,-0.15598,0.0001,17.045]
[1778414138191,33.05,80812.61,4.8,-0.15597,0.0001,17.04435]
[1778414145965,33.05,80812.59,4.8,-0.15595,0.0001,17.04321]
[1778414151463,33.05,80812.59,4.8,-0.15595,0.0001,17.04321]
[1778414151551,33.05,80812.51,4.8,-0.15595,0.0001,17.04311]
[1778414153018,33.05,80823.28,4.8,-0.15486,0.0001,16.96629]
[1778414158054,33.05,80823.15,4.8,-0.15487,0.0001,16.96697]
[1778414161942,33.05,80823.15,4.8,-0.15487,0.0001,16.96697]
[1778414162086,33.05,80822.03,4.8,-0.15498,0.0001,16.97471]
[1778414167121,33.05,80818.62,4.8,-0.15533,0.0001,16.99926]
[1778414172156,33.05,80818.57,4.8,-0.15533,0.0001,16.99981]
[1778414177195,33.05,80818.46,4.8,-0.15535,0.0001,17.00078]
[1778414182230,33.05,80818.45,4.8,-0.15535,0.0001,17.00101]
[1778414187266,33.05,80818.44,4.8,-0.15535,0.0001,17.00122]
[1778414192300,33.05,80818.69,4.8,-0.1553,0.0001,16.99541]
[1778414198342,33.05,80818.52,4.8,-0.15532,0.0001,16.9968]
[1778414203377,33.05,80818.44,4.8,-0.15533,0.0001,16.9975]
[1778414208401,33.05,80818.47,4.8,-0.15533,0.0001,16.99734]
[1778414208609,33.05,80818.47,4.8,-0.15533,0.0001,16.99734]
[1778414208897,33.05,80818.47,4.8,-0.15533,0.0001,16.99741]
[1778414209832,33.05,80833.7,4.8,-0.1538,0.0001,16.88951]
[1778414213529,33.05,80836.7,4.8,-0.15352,0.0001,16.86984]
[1778414213629,33.05,80836.85,4.8,-0.15351,0.0001,16.86934]
[1778414219504,33.06,80835.38,4.8,-0.15368,0.0001,16.88166]
[1778414224540,33.06,80833.26,4.8,-0.15392,0.0001,16.89826]
[1778414228403,33.06,80833.45,4.8,-0.15391,0.0001,16.89781]
[1778414233603,33.06,80826.09,4.8,-0.15467,0.0001,16.95166]
[1778414239645,33.07,80824.85,4.8,-0.15482,0.0001,16.96165]
[1778414245687,33.07,80825.41,4.8,-0.15477,0.0001,16.95869]
[1778414251729,33.07,80826.69,4.8,-0.15463,0.0001,16.94635]
[1778414258778,33.07,80828.0,4.8,-0.15451,0.0001,16.93828]
[1778414263813,33.07,80827.97,4.8,-0.15453,0.0001,16.93944]
[1778414268850,33.08,80828.38,4.8,-0.1545,0.0001,16.9375]
[1778414273885,33.08,80828.5,4.8,-0.1545,0.0001,16.93765]
[1778414278920,33.08,80830.72,4.8,-0.15429,0.0001,16.92294]
[1778414284971,33.08,80826.92,4.8,-0.15469,0.0001,16.95123]
[1778414290008,33.08,80826.76,4.8,-0.15472,0.0001,16.95322]
[1778414295041,33.09,80826.57,4.8,-0.15475,0.0001,16.95538]
[1778414300076,33.09,80826.66,4.8,-0.15475,0.0001,16.95549]
[1778414307129,33.09,80826.62,4.8,-0.15477,0.0001,16.95673]
[1778414312164,33.09,80826.68,4.8,-0.15475,0.0001,16.95276]
[1778414314949,33.09,80826.72,4.8,-0.15474,0.0001,16.95271]
[1778414321228,33.09,80826.48,4.8,-0.15478,0.0001,16.95527]
[1778414327270,33.09,80829.57,4.8,-0.15448,0.0001,16.93394]
[1778414332305,33.1,80829.68,4.8,-0.15447,0.0001,16.93372]
[1778414338348,33.1,80829.61,4.8,-0.15449,0.0001,16.93482]
[1778414343383,33.1,80826.72,4.8,-0.15479,0.0001,16.95582]
[1778414348418,33.1,80824.49,4.8,-0.15502,0.0001,16.97189]
[1778414353221,33.1,80824.11,4.8,-0.15506,0.0001,16.97471]
[1778414353453,33.1,80824.07,4.8,-0.15506,0.0001,16.97508]
[1778414358488,33.1,80824.11,4.8,-0.15506,0.0001,16.97517]
[1778414363524,33.1,80823.86,4.8,-0.15509,0.0001,16.97732]
[1778414369566,33.1,80823.93,4.8,-0.15509,0.0001,16.97727]
[1778414374601,33.1,80824.11,4.8,-0.15505,0.0001,16.97222]
[1778414380644,33.1,80825.44,4.8,-0.15492,0.0001,16.96328]
[1778414381832,33.1,80825.44,4.8,-0.15492,0.0001,16.96328]
[1778414381900,33.1,80825.44,4.8,-0.15492,0.0001,16.96328]
[1778414382088,33.1,80825.44,4.8,-0.15492,0.0001,16.96328]
[1778414385695,33.1,80836.54,4.8,-0.15381,0.0001,16.88508]
[1778414391721,33.11,80834.2,4.8,-0.15407,0.0001,16.90322]
[1778414395077,33.11,80832.9,4.8,-0.15421,0.0001,16.91286]
[1778414396339,33.11,80831.47,4.8,-0.15435,0.0001,16.9234]
[1778414396457,33.11,80831.47,4.8,-0.15435,0.0001,16.9234]
[1778414396464,33.11,80831.47,4.8,-0.15435,0.0001,16.9234]
[1778414396955,33.11,80831.47,4.8,-0.15435,0.0001,16.9234]
[1778414398347,33.11,80815.7,4.8,-0.15595,0.0001,17.0356]
[1778414400012,33.11,80811.32,4.8,-0.1564,0.0001,17.06672]
[1778414402098,33.11,80808.38,4.8,-0.1567,0.0001,17.08754]
[1778414402219,33.11,80808.38,4.8,-0.1567,0.0001,17.08754]
[1778414402847,33.11,80808.77,4.8,-0.15666,0.0001,17.08475]
[1778414403066,33.11,80808.77,4.8,-0.15666,0.0001,17.08475]
[1778414406098,33.11,80805.21,4.8,-0.15702,0.0001,17.10993]
[1778414407870,33.11,80805.06,4.8,-0.15703,0.0001,17.11091]
[1778414414882,33.11,80810.14,4.8,-0.15652,0.0001,17.07507]
[1778414415619,33.11,80810.14,4.8,-0.15652,0.0001,17.07507]
[1778414415786,33.11,80810.14,4.8,-0.15652,0.0001,17.07507]
[1778414416343,33.11,80813.33,4.8,-0.1562,0.0001,17.05252]
[1778414416475,33.11,80813.33,4.8,-0.1562,0.0001,17.05252]
[1778414416598,33.11,80813.33,4.8,-0.1562,0.0001,17.05252]
[1778414419245,33.11,80816.28,4.8,-0.1559,0.0001,17.03184]
[1778414419254,33.11,80816.28,4.8,-0.1559,0.0001,17.03184]
[1778414419312,33.11,80816.52,4.8,-0.15588,0.0001,17.03029]
[1778414422047,33.11,80823.09,4.8,-0.15522,0.0001,16.98402]
[1778414425788,33.11,80824.69,4.8,-0.15507,0.0001,16.97357]
[1778414430995,33.12,80830.63,4.8,-0.15449,0.0001,16.93321]
[1778414436030,33.12,80830.36,4.8,-0.15451,0.0001,16.93259]
[1778414441065,33.12,80827.47,4.8,-0.15483,0.0001,16.95475]
[1778414441705,33.12,80827.47,4.8,-0.15483,0.0001,16.95475]
[1778414446505,33.12,80820.97,4.8,-0.15551,0.0001,17.00233]
[1778414452145,33.13,80821.19,4.8,-0.1555,0.0001,17.00214]
[1778414452411,33.13,80821.19,4.8,-0.1555,0.0001,17.00214]
[1778414458187,33.13,80820.52,4.8,-0.15559,0.0001,17.00817]
[1778414460744,33.13,80820.52,4.8,-0.15559,0.0001,17.00817]
[1778414467252,33.13,80820.44,4.8,-0.15562,0.0001,17.01051]
[1778414467756,33.13,80820.44,4.8,-0.15562,0.0001,17.01051]
[1778414475308,33.14,80818.14,4.8,-0.15587,0.0001,17.02809]
[1778414476612,33.14,80818.21,4.8,-0.15587,0.0001,17.02774]
[1778414483302,33.14,80813.99,4.8,-0.1563,0.0001,17.05819]
[1778414491543,33.14,80812.9,4.8,-0.15642,0.0001,17.06672]
[1778414506193,33.14,80812.95,4.8,-0.15639,0.0001,17.06258]
[1778414514582,33.14,80812.94,4.8,-0.15641,0.0001,17.06357]
[1778414519420,33.14,80812.9,4.8,-0.15641,0.0001,17.06389]
[1778414526092,33.14,80812.94,4.8,-0.15641,0.0001,17.06383]
[1778414534722,33.14,80812.83,4.8,-0.15643,0.0001,17.0654]
[1778414535403,33.14,80812.83,4.8,-0.15643,0.0001,17.0654]
[1778414544792,33.14,80812.87,4.8,-0.15644,0.0001,17.06579]
[1778414549828,33.15,80812.87,4.8,-0.15645,0.0001,17.06618]
[1778414554863,33.15,80812.77,4.8,-0.15643,0.0001,17.06313]
[1778414557857,33.15,80812.81,4.8,-0.15643,0.0001,17.06301]
[1778414559039,33.15,80811.18,4.8,-0.1566,0.0001,17.07465]
[1778414563192,33.15,80805.24,4.8,-0.1572,0.0001,17.11691]
[1778414566773,33.15,80802.66,4.8,-0.15747,0.0001,17.13529]
[1778414572989,33.15,80795.41,4.8,-0.15822,0.0001,17.1871]
[1778414576060,33.15,80794.83,4.8,-0.15828,0.0001,17.19127]
[1778414581065,33.15,80796.7,4.8,-0.15808,0.0001,17.17778]
[1778414587088,33.15,80787.82,4.8,-0.15898,0.0001,17.23973]
[1778414592123,33.14,80785.53,4.8,-0.1592,0.0001,17.25499]
[1778414601186,33.14,80785.01,4.8,-0.15923,0.0001,17.25671]
[1778414603078,33.14,80784.94,4.8,-0.15923,0.0001,17.25699]
[1778414608235,33.14,80776.17,4.8,-0.16012,0.0001,17.31815]
[1778414609358,33.14,80776.17,4.8,-0.16012,0.0001,17.31815]
[1778414610775,33.14,80776.28,4.8,-0.16011,0.0001,17.31718]
[1778414611034,33.14,80776.28,4.8,-0.16011,0.0001,17.31718]
[1778414611094,33.14,80776.28,4.8,-0.16007,0.0001,17.31264]
[1778414613900,33.14,80776.13,4.8,-0.16009,0.0001,17.31364]
[1778414613969,33.14,80776.13,4.8,-0.16008,0.0001,17.31352]
[1778414616064,33.14,80776.13,4.8,-0.16008,0.0001,17.31352]
[1778414616148,33.14,80776.13,4.8,-0.16008,0.0001,17.31348]
[1778414621326,33.13,80775.26,4.8,-0.16016,0.0001,17.31833]
[1778414626363,33.13,80775.3,4.8,-0.16013,0.0001,17.31666]
[1778414631841,33.13,80775.17,4.8,-0.16013,0.0001,17.31647]
[1778414632063,33.13,80775.17,4.8,-0.16013,0.0001,17.31647]
[1778414632405,33.13,80775.21,4.8,-0.16012,0.0001,17.31563]
[1778414637826,33.13,80775.31,4.8,-0.1601,0.0001,17.3143]
[1778414642100,33.12,80777.77,4.8,-0.15981,0.0001,17.29475]
[1778414646072,33.12,80778.26,4.8,-0.15976,0.0001,17.29073]
[1778414650004,33.12,80778.33,4.8,-0.15973,0.0001,17.2892]
[1778414657580,33.11,80778.62,4.8,-0.15967,0.0001,17.28495]
[1778414662615,33.11,80783.78,4.8,-0.15913,0.0001,17.24726]
[1778414664419,33.11,80783.78,4.8,-0.15913,0.0001,17.24726]
[1778414666086,33.11,80784.84,4.8,-0.15901,0.0001,17.23936]
[1778414668295,33.11,80784.65,4.8,-0.15903,0.0001,17.24044]
[1778414668310,33.11,80784.65,4.8,-0.15903,0.0001,17.24044]
[1778414668316,33.11,80784.65,4.8,-0.15903,0.0001,17.24044]
[1778414668539,33.11,80784.72,4.8,-0.15902,0.0001,17.23975]
[1778414669507,33.11,80784.72,4.8,-0.15902,0.0001,17.23975]
[1778414670168,33.11,80786.18,4.8,-0.15886,0.0001,17.2292]
[1778414670918,33.11,80788.66,4.8,-0.15861,0.0001,17.21143]
[1778414676193,33.11,80787.73,4.8,-0.15867,0.0001,17.21328]
[1778414676491,33.11,80787.73,4.8,-0.15867,0.0001,17.21328]
[1778414680891,33.11,80788.25,4.8,-0.1586,0.0001,17.20876]
[1778414680894,33.11,80788.25,4.8,-0.1586,0.0001,17.20876]
[1778414686786,33.11,80788.88,4.8,-0.15853,0.0001,17.20413]
[1778414691612,33.11,80789.43,4.8,-0.15848,0.0001,17.20025]
[1778414696856,33.11,80789.5,4.8,-0.15848,0.0001,17.20018]
[1778414701891,33.11,80789.49,4.8,-0.15848,0.0001,17.20068]
[1778414706134,33.11,80789.1,4.8,-0.15853,0.0001,17.20371]
[1778414706222,33.11,80789.1,4.8,-0.15853,0.0001,17.20371]
[1778414711961,33.11,80789.3,4.8,-0.1585,0.0001,17.20186]
[1778414717114,33.11,80789.41,4.8,-0.15849,0.0001,17.20084]
[1778414723041,33.11,80789.26,4.8,-0.15849,0.0001,17.20128]
[1778414731097,33.11,80789.25,4.8,-0.15846,0.0001,17.19656]
[1778414736051,33.1,80788.71,4.8,-0.15851,0.0001,17.20008]
[1778414736152,33.1,80788.71,4.8,-0.15851,0.0001,17.2]
[1778414741167,33.11,80788.68,4.8,-0.15852,0.0001,17.20098]
[1778414746588,33.11,80785.32,4.8,-0.15887,0.0001,17.22539]
[1778414756155,33.11,80784.45,4.8,-0.15898,0.0001,17.2326]
[1778414756272,33.11,80783.71,4.8,-0.15905,0.0001,17.23795]
[1778414761307,33.11,80782.83,4.8,-0.15913,0.0001,17.24344]
[1778414767350,33.11,80783.22,4.8,-0.15908,0.0001,17.23976]
[1778414768421,33.11,80783.22,4.8,-0.15908,0.0001,17.23976]
[1778414768422,33.11,80783.22,4.8,-0.15908,0.0001,17.23976]
[1778414774398,33.1,80783.2,4.8,-0.15907,0.0001,17.23882]
[1778414781447,33.1,80783.05,4.8,-0.15907,0.0001,17.23885]
[1778414790511,33.1,80783.26,4.8,-0.15903,0.0001,17.23613]
[1778414792429,33.1,80783.3,4.8,-0.159,0.0001,17.23155]
[1778414793125,33.1,80783.26,4.8,-0.159,0.0001,17.23171]
[1778414796148,33.1,80783.37,4.8,-0.15898,0.0001,17.23069]
[1778414798687,33.1,80783.3,4.8,-0.15898,0.0001,17.23072]
[1778414801946,33.1,80783.3,4.8,-0.15898,0.0001,17.23049]
[1778414801948,33.1,80783.3,4.8,-0.15898,0.0001,17.23049]
[1778414803602,33.1,80783.3,4.8,-0.15898,0.0001,17.23027]
[1778414808638,33.1,80783.42,4.8,-0.15896,0.0001,17.22877]
[1778414813673,33.09,80785.8,4.8,-0.1587,0.0001,17.21136]
[1778414818708,33.09,80785.76,4.8,-0.1587,0.0001,17.21115]
[1778414825024,33.09,80783.45,4.8,-0.15893,0.0001,17.22723]
[1778414830792,33.09,80786.52,4.8,-0.15861,0.0001,17.2047]
[1778414836209,33.09,80786.58,4.8,-0.1586,0.0001,17.20404]
[1778414836211,33.09,80786.58,4.8,-0.1586,0.0001,17.20404]
[1778414837378,33.09,80786.48,4.8,-0.15861,0.0001,17.20469]
[1778414839643,33.09,80786.49,4.8,-0.15861,0.0001,17.2045]
[1778414843807,33.09,80785.98,4.8,-0.15866,0.0001,17.20822]
[1778414845039,33.09,80785.88,4.8,-0.15867,0.0001,17.209]
[1778414846077,33.09,80785.65,4.8,-0.1587,0.0001,17.2107]
[1778414846591,33.09,80785.65,4.8,-0.1587,0.0001,17.2107]
[1778414855969,33.09,80787.24,4.8,-0.1585,0.0001,17.19482]
[1778414861731,33.09,80787.07,4.8,-0.15851,0.0001,17.19598]
[1778414868753,33.09,80789.34,4.8,-0.15828,0.0001,17.17949]
[1778414874095,33.09,80789.35,4.8,-0.15827,0.0001,17.17931]
[1778414874746,33.09,80789.35,4.8,-0.15827,0.0001,17.17931]
[1778414882306,33.09,80787.0,4.8,-0.15851,0.0001,17.19589]
[1778414884906,33.09,80792.97,4.8,-0.1579,0.0001,17.15334]
[1778414885676,33.09,80792.97,4.8,-0.1579,0.0001,17.15334]
[1778414886287,33.09,80793.7,4.8,-0.15782,0.0001,17.14817]
[1778414887426,33.09,80794.09,4.8,-0.15778,0.0001,17.14542]
[1778414887429,33.09,80794.09,4.8,-0.15778,0.0001,17.14542]
[1778414887520,33.09,80794.09,4.8,-0.15778,0.0001,17.14542]
[1778414887696,33.09,80794.09,4.8,-0.15778,0.0001,17.14542]
[1778414888176,33.09,80794.5,4.8,-0.15774,0.0001,17.14254]
[1778414889128,33.09,80795.5,4.8,-0.15764,0.0001,17.13547]
[1778414889365,33.09,80795.5,4.8,-0.15764,0.0001,17.13547]
[1778414889977,33.09,80798.45,4.8,-0.15734,0.0001,17.11456]
[1778414895766,33.09,80801.43,4.8,-0.15704,0.0001,17.09396]
[1778414899668,33.09,80801.59,4.8,-0.15703,0.0001,17.09314]
[1778414900225,33.09,80801.02,4.8,-0.15709,0.0001,17.0973]
[1778414906088,33.09,80802.55,4.8,-0.15694,0.0001,17.08711]
[1778414906999,33.09,80802.55,4.8,-0.15694,0.0001,17.08723]
[1778414911335,33.09,80804.55,4.8,-0.15675,0.0001,17.07353]
[1778414911336,33.09,80804.55,4.8,-0.15675,0.0001,17.07353]
[1778414918405,33.1,80804.27,4.8,-0.15676,0.0001,17.07244]
[1778414923440,33.1,80804.52,4.8,-0.15675,0.0001,17.07131]
[1778414929482,33.1,80804.52,4.8,-0.15676,0.0001,17.0721]
[1778414936531,33.1,80804.3,4.8,-0.15679,0.0001,17.07458]
[1778414941110,33.1,80804.52,4.8,-0.15678,0.0001,17.07354]
[1778414941111,33.1,80804.52,4.8,-0.15678,0.0001,17.07354]
[1778414946205,33.1,80804.66,4.8,-0.15677,0.0001,17.07318]
[1778414948039,33.1,80804.66,4.8,-0.15677,0.0001,17.07331]
[1778414951964,33.1,80804.66,4.8,-0.15678,0.0001,17.07395]
[1778414957680,33.11,80804.62,4.8,-0.1568,0.0001,17.07504]
[1778414959480,33.11,80805.19,4.8,-0.15674,0.0001,17.07113]
[1778414965736,33.11,80805.66,4.8,-0.15671,0.0001,17.06876]
[1778414975806,33.11,80805.7,4.8,-0.15669,0.0001,17.06563]
[1778414977238,33.11,80805.66,4.8,-0.1567,0.0001,17.06604]
[1778414983092,33.11,80806.14,4.8,-0.15665,0.0001,17.063]
[1778414988899,33.11,80804.35,4.8,-0.15685,0.0001,17.07692]
[1778414992313,33.11,80803.04,4.8,-0.15699,0.0001,17.0864]
[1778414993911,33.11,80801.1,4.8,-0.15719,0.0001,17.10031]
[1778414998970,33.11,80800.3,4.8,-0.15728,0.0001,17.10635]
[1778415002199,33.12,80799.97,4.8,-0.15731,0.0001,17.10881]
[1778415002207,33.12,80799.97,4.8,-0.15731,0.0001,17.10881]
[1778415003752,33.12,80799.83,4.8,-0.15733,0.0001,17.10986]
[1778415009044,33.12,80793.27,4.8,-0.158,0.0001,17.15643]
[1778415014079,33.12,80793.14,4.8,-0.15801,0.0001,17.15725]
[1778415016099,33.12,80793.14,4.8,-0.15801,0.0001,17.15725]
[1778415025923,33.11,80792.97,4.8,-0.15802,0.0001,17.15809]
[1778415026152,33.11,80792.97,4.8,-0.15802,0.0001,17.15809]
[1778415027107,33.11,80792.49,4.8,-0.15807,0.0001,17.16146]
[1778415032119,33.11,80796.02,4.8,-0.15768,0.0001,17.13201]
[1778415032124,33.11,80796.02,4.8,-0.15768,0.0001,17.13201]
[1778415032972,33.11,80798.5,4.8,-0.15742,0.0001,17.1144]
[1778415033785,33.11,80798.5,4.8,-0.15742,0.0001,17.1144]
[1778415033787,33.11,80798.5,4.8,-0.15742,0.0001,17.1144]
[1778415035288,33.11,80800.69,4.8,-0.1572,0.0001,17.09891]
[1778415036118,33.11,80800.83,4.8,-0.15719,0.0001,17.09796]
[1778415037112,33.11,80800.83,4.8,-0.15719,0.0001,17.09801]
[1778415041197,33.11,80801.77,4.8,-0.1571,0.0001,17.09159]
[1778415042878,33.11,80801.84,4.8,-0.15709,0.0001,17.09117]
[1778415044779,33.11,80801.87,4.8,-0.15709,0.0001,17.09111]
[1778415045313,33.12,80801.91,4.8,-0.15709,0.0001,17.09091]
[1778415046103,33.12,80805.83,4.8,-0.15669,0.0001,17.06318]
[1778415047362,33.12,80805.65,4.8,-0.15671,0.0001,17.06458]
[1778415047481,33.12,80805.65,4.8,-0.15671,0.0001,17.06458]
[1778415048307,33.12,80806.51,4.8,-0.15662,0.0001,17.0586]
[1778415053356,33.12,80807.55,4.8,-0.15653,0.0001,17.05203]
[1778415054054,33.12,80807.55,4.8,-0.15653,0.0001,17.05203]
[1778415056078,33.12,80807.69,4.8,-0.15652,0.0001,17.05134]
[1778415061823,33.12,80807.69,4.8,-0.15652,0.0001,17.05149]
[1778415068461,33.12,80807.44,4.8,-0.15657,0.0001,17.05513]
[1778415073465,33.12,80807.51,4.8,-0.15657,0.0001,17.05499]
[1778415078531,33.13,80808.98,4.8,-0.15644,0.0001,17.04597]
[1778415084920,33.13,80808.8,4.8,-0.15647,0.0001,17.04796]
[1778415086512,33.13,80808.83,4.8,-0.15647,0.0001,17.04827]
[1778415087135,33.13,80808.66,4.8,-0.15649,0.0001,17.04965]
[1778415087335,33.13,80808.66,4.8,-0.15649,0.0001,17.04965]
[1778415087823,33.13,80808.66,4.8,-0.15649,0.0001,17.04965]
[1778415088572,33.13,80814.94,4.8,-0.15585,0.0001,17.00528]
[1778415089173,33.13,80817.21,4.8,-0.15566,0.0001,16.99145]
[1778415089174,33.13,80817.21,4.8,-0.15566,0.0001,16.99145]
[1778415089390,33.13,80817.21,4.8,-0.15566,0.0001,16.99145]
[1778415090140,33.14,80817.68,4.8,-0.15564,0.0001,16.99061]
[1778415090260,33.14,80817.68,4.8,-0.15564,0.0001,16.99061]
[1778415090687,33.14,80817.68,4.8,-0.15564,0.0001,16.99061]
[1778415094538,33.14,80819.92,4.8,-0.1554,0.0001,16.97162]
[1778415098873,33.14,80822.71,4.8,-0.15514,0.0001,16.9531]
[1778415098890,33.14,80822.71,4.8,-0.15514,0.0001,16.9531]
[1778415099216,33.14,80823.3,4.8,-0.15509,0.0001,16.94957]
[1778415099901,33.14,80823.3,4.8,-0.15509,0.0001,16.94957]
[1778415100934,33.14,80823.12,4.8,-0.1551,0.0001,16.95084]
[1778415101942,33.14,80823.12,4.8,-0.15511,0.0001,16.95117]
[1778415104551,33.15,80824.45,4.8,-0.15499,0.0001,16.94273]
[1778415104875,33.15,80824.45,4.8,-0.15499,0.0001,16.94273]
[1778415104898,33.15,80824.45,4.8,-0.15499,0.0001,16.94273]
[1778415107678,33.15,80828.01,4.8,-0.15464,0.0001,16.91853]
[1778415113776,33.15,80829.58,4.8,-0.15452,0.0001,16.91009]
[1778415118811,33.16,80828.3,4.8,-0.15468,0.0001,16.92117]
[1778415124853,33.16,80827.61,4.8,-0.15478,0.0001,16.92839]
[1778415129891,33.16,80827.45,4.8,-0.15482,0.0001,16.93107]
[1778415134923,33.17,80828.35,4.8,-0.15476,0.0001,16.92696]
[1778415139958,33.17,80828.5,4.8,-0.15477,0.0001,16.92776]
[1778415150035,33.18,80828.46,4.8,-0.15482,0.0001,16.93177]
[1778415155070,33.18,80827.74,4.8,-0.1549,0.0001,16.93493]
[1778415158887,33.18,80827.74,4.8,-0.1549,0.0001,16.93493]
[1778415164133,33.19,80830.9,4.8,-0.15463,0.0001,16.91591]
[1778415169168,33.2,80829.0,4.8,-0.15484,0.0001,16.93133]
[1778415174203,33.2,80829.88,4.8,-0.15478,0.0001,16.92698]
[1778415179273,33.2,80830.82,4.8,-0.15471,0.0001,16.92183]
[1778415180219,33.2,80830.47,4.8,-0.15475,0.0001,16.92469]
[1778415181009,33.2,80830.47,4.8,-0.15475,0.0001,16.92469]
[1778415183561,33.2,80830.71,4.8,-0.15473,0.0001,16.92375]
[1778415189168,33.21,80830.71,4.8,-0.15475,0.0001,16.9245]
[1778415194343,33.21,80833.62,4.8,-0.15451,0.0001,16.90806]
[1778415197941,33.22,80833.65,4.8,-0.15452,0.0001,16.90863]
[1778415199799,33.22,80834.79,4.8,-0.15441,0.0001,16.90134]
[1778415204817,33.22,80836.03,4.8,-0.15431,0.0001,16.89429]
[1778415210455,33.22,80838.99,4.8,-0.15405,0.0001,16.87585]
[1778415215490,33.23,80839.22,4.8,-0.15402,0.0001,16.87185]
[1778415220527,33.23,80840.3,4.8,-0.15394,0.0001,16.86596]
[1778415225562,33.24,80840.4,4.8,-0.15395,0.0001,16.867]
[1778415228512,33.24,80840.4,4.8,-0.15395,0.0001,16.867]
[1778415228549,33.24,80840.4,4.8,-0.15395,0.0001,16.867]
[1778415228603,33.24,80840.4,4.8,-0.15395,0.0001,16.867]
[1778415228634,33.24,80840.4,4.8,-0.15395,0.0001,16.867]
[1778415228715,33.24,80843.41,4.8,-0.15366,0.0001,16.84674]
[1778415234625,33.24,80848.22,4.8,-0.1532,0.0001,16.81398]
[1778415235228,33.24,80848.22,4.8,-0.1532,0.0001,16.81398]
[1778415239431,33.24,80848.26,4.8,-0.15321,0.0001,16.81454]
[1778415239470,33.24,80848.26,4.8,-0.15321,0.0001,16.81454]
[1778415239660,33.24,80848.35,4.8,-0.1532,0.0001,16.81411]
[1778415244695,33.24,80845.35,4.8,-0.15352,0.0001,16.83641]
[1778415250737,33.25,80845.35,4.8,-0.15353,0.0001,16.83758]
[1778415255772,33.25,80845.95,4.8,-0.15348,0.0001,16.83426]
[1778415261814,33.25,80846.49,4.8,-0.15345,0.0001,16.83152]
[1778415267856,33.25,80846.0,4.8,-0.15351,0.0001,16.83601]
[1778415273755,33.25,80846.1,4.8,-0.15348,0.0001,16.83179]
[1778415283014,33.25,80846.14,4.8,-0.15349,0.0001,16.83232]
[1778415283078,33.26,80846.14,4.8,-0.1535,0.0001,16.83326]
[1778415289003,33.26,80846.1,4.8,-0.15351,0.0001,16.83425]
[1778415294046,33.26,80846.18,4.8,-0.15351,0.0001,16.83423]
[1778415299080,33.26,80846.07,4.8,-0.15353,0.0001,16.83553]
[1778415309150,33.26,80846.07,4.8,-0.15354,0.0001,16.83655]
[1778415314185,33.26,80846.18,4.8,-0.15354,0.0001,16.83626]
[1778415324255,33.26,80846.5,4.8,-0.15352,0.0001,16.83503]
[1778415331304,33.27,80846.39,4.8,-0.15351,0.0001,16.83229]
[1778415337346,33.27,80846.46,4.8,-0.15351,0.0001,16.83234]
[1778415342381,33.27,80847.72,4.8,-0.15339,0.0001,16.82389]
[1778415347418,33.27,80850.09,4.8,-0.15316,0.0001,16.8077]
[1778415356481,33.27,80850.09,4.8,-0.15318,0.0001,16.80888]
[1778415362524,33.27,80850.02,4.8,-0.1532,0.0001,16.81014]
[1778415367560,33.27,80850.24,4.8,-0.15318,0.0001,16.80923]
[1778415374609,33.28,80850.16,4.8,-0.15321,0.0001,16.81071]
[1778415376210,33.28,80850.16,4.8,-0.15321,0.0001,16.81071]
[1778415376261,33.28,80850.24,4.8,-0.1532,0.0001,16.81027]
[1778415376727,33.28,80850.24,4.8,-0.1532,0.0001,16.81027]
[1778415376788,33.28,80850.24,4.8,-0.1532,0.0001,16.81027]
[1778415377279,33.28,80850.24,4.8,-0.1532,0.0001,16.81027]
[1778415377610,33.28,80851.93,4.8,-0.15303,0.0001,16.79847]
[1778415378976,33.28,80862.17,4.8,-0.15201,0.0001,16.72608]
[1778415385687,33.28,80869.03,4.8,-0.15133,0.0001,16.67792]
[1778415390856,33.28,80869.74,4.8,-0.15126,0.0001,16.67299]
[1778415392122,33.28,80869.74,4.8,-0.15126,0.0001,16.67301]
[1778415392124,33.28,80869.74,4.8,-0.15126,0.0001,16.67301]
[1778415397772,33.28,80868.68,4.8,-0.15134,0.0001,16.67637]
[1778415399574,33.28,80866.93,4.8,-0.15151,0.0001,16.6887]
[1778415402356,33.28,80861.83,4.8,-0.15202,0.0001,16.72452]
[1778415402358,33.28,80861.83,4.8,-0.15202,0.0001,16.72452]
[1778415402807,33.28,80861.91,4.8,-0.15201,0.0001,16.72385]
[1778415403369,33.28,80861.91,4.8,-0.15201,0.0001,16.72385]
[1778415408849,33.28,80862.62,4.8,-0.15194,0.0001,16.71862]
[1778415413884,33.28,80862.05,4.8,-0.15199,0.0001,16.72251]
[1778415414323,33.28,80862.05,4.8,-0.15199,0.0001,16.72251]
[1778415414422,33.28,80862.05,4.8,-0.15199,0.0001,16.72251]
[1778415419926,33.28,80862.62,4.8,-0.15193,0.0001,16.71808]
[1778415424961,33.27,80863.24,4.8,-0.15186,0.0001,16.71334]
[1778415429996,33.27,80864.71,4.8,-0.15171,0.0001,16.70264]
[1778415435103,33.27,80864.79,4.8,-0.1517,0.0001,16.70181]
[1778415435149,33.27,80865.78,4.8,-0.1516,0.0001,16.69476]
[1778415441075,33.27,80869.6,4.8,-0.15121,0.0001,16.66729]
[1778415446110,33.27,80869.49,4.8,-0.15122,0.0001,16.66773]
[1778415447449,33.27,80869.49,4.8,-0.15122,0.0001,16.66773]
[1778415448224,33.27,80869.49,4.8,-0.15122,0.0001,16.66773]
[1778415450288,33.27,80869.34,4.8,-0.15123,0.0001,16.66865]
[1778415452845,33.27,80866.2,4.8,-0.15151,0.0001,16.68638]
[1778415456149,33.27,80865.14,4.8,-0.15162,0.0001,16.69368]
[1778415457702,33.27,80865.03,4.8,-0.15162,0.0001,16.69417]
[1778415459302,33.27,80863.28,4.8,-0.15179,0.0001,16.70643]
[1778415466072,33.27,80859.58,4.8,-0.15215,0.0001,16.73168]
[1778415471285,33.27,80859.64,4.8,-0.15213,0.0001,16.73041]
[1778415476183,33.27,80859.18,4.8,-0.15217,0.0001,16.73312]
[1778415481357,33.26,80859.17,4.8,-0.15216,0.0001,16.73244]
[1778415486392,33.26,80859.24,4.8,-0.15215,0.0001,16.73127]
[1778415487318,33.26,80859.24,4.8,-0.15215,0.0001,16.73127]
[1778415492434,33.26,80859.28,4.8,-0.15213,0.0001,16.73039]
[1778415493702,33.26,80859.28,4.8,-0.15213,0.0001,16.73039]
[1778415494373,33.26,80859.28,4.8,-0.15213,0.0001,16.73039]
[1778415495102,33.26,80859.14,4.8,-0.15215,0.0001,16.73128]
[1778415500490,33.26,80858.97,4.8,-0.15215,0.0001,16.73185]
[1778415505525,33.26,80859.0,4.8,-0.15215,0.0001,16.73122]
[1778415510560,33.26,80859.0,4.8,-0.15214,0.0001,16.73083]
[1778415513513,33.26,80859.0,4.8,-0.15214,0.0001,16.73083]
[1778415513941,33.26,80859.0,4.8,-0.15211,0.0001,16.72643]
[1778415514620,33.26,80859.0,4.8,-0.15211,0.0001,16.72643]
[1778415515971,33.26,80859.18,4.8,-0.15209,0.0001,16.72535]
[1778415515972,33.26,80859.18,4.8,-0.15209,0.0001,16.72535]
[1778415516041,33.26,80859.18,4.8,-0.15209,0.0001,16.72535]
[1778415518021,33.26,80859.2,4.8,-0.15209,0.0001,16.7254]
[1778415518122,33.26,80859.17,4.8,-0.1521,0.0001,16.726]
[1778415521932,33.26,80859.17,4.8,-0.1521,0.0001,16.72587]
[1778415521933,33.26,80859.17,4.8,-0.1521,0.0001,16.72587]
[1778415527709,33.26,80859.42,4.8,-0.15207,0.0001,16.72375]
[1778415527774,33.26,80859.42,4.8,-0.15207,0.0001,16.72375]
[1778415536334,33.26,80859.53,4.8,-0.15206,0.0001,16.72282]
[1778415536351,33.26,80859.53,4.8,-0.15206,0.0001,16.72282]
[1778415538523,33.26,80859.53,4.8,-0.15205,0.0001,16.72246]
[1778415538756,33.26,80859.46,4.8,-0.15206,0.0001,16.72294]
[1778415544573,33.26,80859.46,4.8,-0.15207,0.0001,16.72391]
[1778415548825,33.26,80859.67,4.8,-0.15207,0.0001,16.7236]
[1778415548926,33.26,80859.67,4.8,-0.15207,0.0001,16.72383]
[1778415555386,33.26,80859.53,4.8,-0.15208,0.0001,16.72469]
[1778415556210,33.26,80859.53,4.8,-0.15208,0.0001,16.72469]
[1778415556243,33.26,80854.35,4.8,-0.1526,0.0001,16.76122]
[1778415556932,33.26,80854.35,4.8,-0.1526,0.0001,16.76122]
[1778415557033,33.26,80850.19,4.8,-0.15302,0.0001,16.79079]
[1778415558860,33.26,80847.64,4.8,-0.15327,0.0001,16.80868]
[1778415558896,33.26,80847.46,4.8,-0.15329,0.0001,16.80982]
[1778415563931,33.26,80842.49,4.8,-0.15378,0.0001,16.84477]
[1778415568870,33.26,80842.15,4.8,-0.15381,0.0001,16.84694]
[1778415568876,33.26,80842.15,4.8,-0.15381,0.0001,16.84694]
[1778415568966,33.26,80842.19,4.8,-0.15381,0.0001,16.84661]
[1778415570751,33.26,80841.24,4.8,-0.15391,0.0001,16.85358]
[1778415573611,33.26,80839.19,4.8,-0.15409,0.0001,16.86468]
[1778415576739,33.26,80839.1,4.8,-0.15412,0.0001,16.86613]
[1778415576741,33.26,80839.1,4.8,-0.15412,0.0001,16.86613]
[1778415578139,33.26,80839.1,4.8,-0.15412,0.0001,16.8664]
[1778415583612,33.27,80839.07,4.8,-0.15414,0.0001,16.86769]
[1778415586092,33.27,80841.37,4.8,-0.15392,0.0001,16.85253]
[1778415589526,33.27,80842.68,4.8,-0.15381,0.0001,16.8445]
[1778415591641,33.27,80843.0,4.8,-0.15378,0.0001,16.84287]
[1778415596972,33.28,80843.89,4.8,-0.15372,0.0001,16.83821]
[1778415597535,33.28,80843.84,4.8,-0.15373,0.0001,16.83889]
[1778415604214,33.28,80843.7,4.8,-0.15377,0.0001,16.84199]
[1778415613277,33.29,80843.73,4.8,-0.1538,0.0001,16.84444]
[1778415618312,33.29,80843.73,4.8,-0.15382,0.0001,16.84594]
[1778415623347,33.29,80843.48,4.8,-0.15387,0.0001,16.8492]
[1778415628382,33.29,80843.66,4.8,-0.15387,0.0001,16.84941]
[1778415634424,33.3,80843.8,4.8,-0.15385,0.0001,16.84605]
[1778415639459,33.3,80843.86,4.8,-0.15387,0.0001,16.84714]
[1778415641278,33.3,80843.86,4.8,-0.15387,0.0001,16.84714]
[1778415641473,33.3,80845.58,4.8,-0.1537,0.0001,16.8356]
[1778415641807,33.3,80845.58,4.8,-0.1537,0.0001,16.8356]
[1778415642480,33.3,80848.53,4.8,-0.15342,0.0001,16.81538]
[1778415647515,33.31,80850.52,4.8,-0.15324,0.0001,16.80305]
[1778415652550,33.31,80851.08,4.8,-0.15321,0.0001,16.80089]
[1778415653875,33.31,80851.09,4.8,-0.15321,0.0001,16.80117]
[1778415653920,33.31,80851.09,4.8,-0.15321,0.0001,16.80117]
[1778415653942,33.31,80851.09,4.8,-0.15321,0.0001,16.80117]
[1778415653994,33.31,80851.09,4.8,-0.15321,0.0001,16.80117]
[1778415659773,33.31,80852.17,4.8,-0.15312,0.0001,16.79489]
[1778415659955,33.31,80852.17,4.8,-0.15312,0.0001,16.79489]
[1778415661515,33.31,80852.28,4.8,-0.15312,0.0001,16.79431]
[1778415664018,33.32,80852.45,4.8,-0.15311,0.0001,16.79371]
[1778415664092,33.32,80852.45,4.8,-0.15311,0.0001,16.7939]
[1778415665471,33.32,80852.45,4.8,-0.15311,0.0001,16.7939]
[1778415667238,33.32,80852.48,4.8,-0.15312,0.0001,16.79434]
[1778415667339,33.32,80852.64,4.8,-0.15312,0.0001,16.79451]
[1778415668243,33.32,80852.64,4.8,-0.15312,0.0001,16.79451]
[1778415668263,33.32,80852.64,4.8,-0.15312,0.0001,16.79451]
[1778415669141,33.32,80852.64,4.8,-0.15312,0.0001,16.7947]
[1778415669422,33.32,80852.64,4.8,-0.15312,0.0001,16.7947]
[1778415670443,33.32,80852.64,4.8,-0.15312,0.0001,16.79489]
[1778415670514,33.32,80852.64,4.8,-0.15312,0.0001,16.79489]
[1778415670498,33.32,80852.64,4.8,-0.15313,0.0001,16.79508]
[1778415671517,33.32,80852.64,4.8,-0.15313,0.0001,16.79527]
[1778415671613,33.32,80852.64,4.8,-0.15313,0.0001,16.79527]
[1778415671907,33.32,80852.64,4.8,-0.15313,0.0001,16.79527]
[1778415672880,33.32,80852.64,4.8,-0.15313,0.0001,16.79546]
[1778415673228,33.32,80852.64,4.8,-0.15313,0.0001,16.79546]
[1778415674072,33.32,80852.64,4.8,-0.15313,0.0001,16.79564]
[1778415674344,33.32,80852.64,4.8,-0.15313,0.0001,16.79564]
[1778415675256,33.32,80852.64,4.8,-0.15314,0.0001,16.79583]
[1778415675425,33.32,80852.64,4.8,-0.15314,0.0001,16.79583]
[1778415676442,33.32,80852.71,4.8,-0.15313,0.0001,16.79573]
[1778415676454,33.32,80852.71,4.8,-0.15314,0.0001,16.79613]
[1778415677338,33.32,80852.71,4.8,-0.15314,0.0001,16.79613]
[1778415677438,33.32,80852.71,4.8,-0.15315,0.0001,16.79653]
[1778415678463,33.32,80852.71,4.8,-0.15315,0.0001,16.79653]
[1778415678563,33.32,80852.71,4.8,-0.15315,0.0001,16.79693]
[1778415678758,33.32,80852.71,4.8,-0.15315,0.0001,16.79693]
[1778415679444,33.32,80852.71,4.8,-0.15315,0.0001,16.79693]
[1778415679545,33.33,80852.71,4.8,-0.15316,0.0001,16.79732]
[1778415680885,33.33,80852.71,4.8,-0.15316,0.0001,16.79772]
[1778415681044,33.33,80852.71,4.8,-0.15316,0.0001,16.79772]
[1778415681945,33.33,80852.71,4.8,-0.15317,0.0001,16.79812]
[1778415681955,33.33,80852.97,4.8,-0.15315,0.0001,16.79668]
[1778415683094,33.33,80852.97,4.8,-0.15315,0.0001,16.79668]
[1778415683161,33.33,80852.97,4.8,-0.15316,0.0001,16.79733]
[1778415683819,33.33,80852.97,4.8,-0.15316,0.0001,16.79733]
[1778415684521,33.33,80852.97,4.8,-0.15316,0.0001,16.79733]
[1778415684622,33.33,80852.97,4.8,-0.15317,0.0001,16.79814]
[1778415685647,33.33,80852.97,4.8,-0.15317,0.0001,16.79814]
[1778415686584,33.33,80852.97,4.8,-0.15317,0.0001,16.79814]
[1778415685970,33.33,80852.97,4.8,-0.15318,0.0001,16.79879]
[1778415686645,33.33,80852.97,4.8,-0.15318,0.0001,16.79879]
[1778415687605,33.33,80852.97,4.8,-0.15318,0.0001,16.79918]
[1778415687732,33.33,80852.97,4.8,-0.15318,0.0001,16.79918]
[1778415688663,33.33,80853.12,4.8,-0.15317,0.0001,16.79852]
[1778415688802,33.33,80853.01,4.8,-0.15319,0.0001,16.7997]
[1778415690058,33.33,80853.01,4.8,-0.15319,0.0001,16.7997]
[1778415690159,33.34,80853.23,4.8,-0.15318,0.0001,16.7988]
[1778415690883,33.34,80853.23,4.8,-0.15318,0.0001,16.7988]
[1778415690954,33.34,80853.23,4.8,-0.15318,0.0001,16.7988]
[1778415691919,33.34,80853.23,4.8,-0.15318,0.0001,16.79921]
[1778415692075,33.34,80853.23,4.8,-0.15318,0.0001,16.79921]
[1778415692800,33.34,80853.25,4.8,-0.15316,0.0001,16.79529]
[1778415692824,33.34,80853.25,4.8,-0.15316,0.0001,16.79529]
[1778415693763,33.34,80853.25,4.8,-0.15316,0.0001,16.7957]
[1778415693886,33.34,80853.25,4.8,-0.15316,0.0001,16.7957]
[1778415694721,33.34,80852.94,4.8,-0.1532,0.0001,16.79828]
[1778415694819,33.34,80852.94,4.8,-0.1532,0.0001,16.79828]
[1778415695863,33.34,80852.39,4.8,-0.15326,0.0001,16.80256]
[1778415696067,33.34,80852.39,4.8,-0.15326,0.0001,16.80256]
[1778415697130,33.34,80852.42,4.8,-0.15326,0.0001,16.80275]
[1778415697157,33.34,80852.42,4.8,-0.15326,0.0001,16.80275]
[1778415698398,33.34,80852.35,4.8,-0.15327,0.0001,16.80364]
[1778415698499,33.34,80852.35,4.8,-0.15328,0.0001,16.80403]
[1778415698724,33.34,80852.35,4.8,-0.15328,0.0001,16.80403]
[1778415698825,33.34,80852.35,4.8,-0.15329,0.0001,16.80467]
[1778415702073,33.34,80852.75,4.8,-0.15326,0.0001,16.80263]
[1778415707248,33.35,80852.85,4.8,-0.15326,0.0001,16.80301]
[1778415707650,33.35,80852.85,4.8,-0.15326,0.0001,16.80318]
[1778415707786,33.35,80852.85,4.8,-0.15326,0.0001,16.80318]
[1778415708848,33.35,80853.14,4.8,-0.15324,0.0001,16.80131]
[1778415709089,33.35,80853.14,4.8,-0.15324,0.0001,16.80131]
[1778415710463,33.35,80853.14,4.8,-0.15324,0.0001,16.80148]
[1778415710573,33.35,80853.14,4.8,-0.15324,0.0001,16.80148]
[1778415710564,33.35,80853.24,4.8,-0.15323,0.0001,16.80094]
[1778415711590,33.35,80853.24,4.8,-0.15323,0.0001,16.80094]
[1778415710674,33.35,80853.24,4.8,-0.15324,0.0001,16.80156]
[1778415711785,33.35,80853.24,4.8,-0.15324,0.0001,16.80156]
[1778415712862,33.35,80853.24,4.8,-0.15324,0.0001,16.80172]
[1778415712995,33.35,80853.24,4.8,-0.15324,0.0001,16.80172]
[1778415714094,33.35,80853.24,4.8,-0.15325,0.0001,16.80189]
[1778415714238,33.35,80853.24,4.8,-0.15325,0.0001,16.80189]
[1778415715133,33.35,80853.24,4.8,-0.15325,0.0001,16.80205]
[1778415715234,33.35,80853.17,4.8,-0.15326,0.0001,16.8027]
[1778415716407,33.35,80853.17,4.8,-0.15326,0.0001,16.8027]
[1778415716508,33.35,80853.17,4.8,-0.15327,0.0001,16.80331]
[1778415722034,33.35,80853.13,4.8,-0.15328,0.0001,16.80448]
[1778415728112,33.35,80853.13,4.8,-0.15329,0.0001,16.80476]
[1778415733555,33.36,80853.2,4.8,-0.15331,0.0001,16.80617]
[1778415739154,33.36,80853.34,4.8,-0.15332,0.0001,16.80749]
[1778415745197,33.37,80854.28,4.8,-0.15326,0.0001,16.80286]
[1778415753254,33.37,80854.03,4.8,-0.15329,0.0001,16.803]
[1778415754134,33.37,80854.03,4.8,-0.15329,0.0001,16.803]
[1778415759296,33.37,80853.96,4.8,-0.15331,0.0001,16.80435]
[1778415764331,33.37,80854.2,4.8,-0.15329,0.0001,16.80318]
[1778415773394,33.38,80854.31,4.8,-0.15329,0.0001,16.80335]
[1778415778429,33.38,80854.42,4.8,-0.15329,0.0001,16.80307]
[1778415780935,33.38,80854.42,4.8,-0.15329,0.0001,16.80307]
[1778415787257,33.38,80854.42,4.8,-0.15329,0.0001,16.80336]
[1778415791889,33.38,80854.49,4.8,-0.1533,0.0001,16.80374]
[1778415793656,33.38,80854.49,4.8,-0.1533,0.0001,16.80393]
[1778415794704,33.38,80854.49,4.8,-0.1533,0.0001,16.80423]
[1778415794541,33.38,80861.09,4.8,-0.15265,0.0001,16.75808]
[1778415795606,33.38,80861.09,4.8,-0.15265,0.0001,16.75808]
[1778415795548,33.38,80865.19,4.8,-0.15225,0.0001,16.72977]
[1778415797442,33.38,80867.68,4.8,-0.15201,0.0001,16.71261]
[1778415797580,33.38,80867.68,4.8,-0.15201,0.0001,16.71261]
[1778415802600,33.39,80871.34,4.8,-0.15167,0.0001,16.68857]
[1778415807519,33.39,80871.52,4.8,-0.15166,0.0001,16.68827]
[1778415808627,33.39,80871.56,4.8,-0.15166,0.0001,16.68823]
[1778415808642,33.39,80871.93,4.8,-0.15163,0.0001,16.68587]
[1778415815714,33.39,80872.1,4.8,-0.1516,0.0001,16.68136]
[1778415817836,33.39,80871.78,4.8,-0.15164,0.0001,16.68466]
[1778415823304,33.42,80871.97,4.8,-0.15179,0.0001,16.69586]
[1778415829017,33.43,80873.24,4.8,-0.15174,0.0001,16.69229]
[1778415830963,33.43,80873.78,4.8,-0.15169,0.0001,16.6887]
[1778415836202,33.43,80874.88,4.8,-0.15159,0.0001,16.68146]
[1778415841873,33.43,80874.99,4.8,-0.15159,0.0001,16.68174]
[1778415846908,33.43,80874.89,4.8,-0.15161,0.0001,16.68332]
[1778415851943,33.43,80874.99,4.8,-0.15162,0.0001,16.6835]
[1778415857840,33.43,80874.89,4.8,-0.15163,0.0001,16.68455]
[1778415859529,33.44,80875.93,4.8,-0.15154,0.0001,16.67795]
[1778415861594,33.44,80876.1,4.8,-0.15154,0.0001,16.67827]
[1778415864149,33.45,80875.89,4.8,-0.15162,0.0001,16.68358]
[1778415865134,33.46,80876.14,4.8,-0.15166,0.0001,16.68674]
[1778415865158,33.46,80876.14,4.8,-0.15166,0.0001,16.68674]
[1778415869261,33.46,80889.0,4.8,-0.15042,0.0001,16.59861]
[1778415870996,33.46,80888.91,4.8,-0.15044,0.0001,16.59987]
[1778415871083,33.46,80888.91,4.8,-0.15044,0.0001,16.59987]
[1778415872710,33.46,80889.49,4.8,-0.15035,0.0001,16.59188]
[1778415878126,33.47,80892.14,4.8,-0.15012,0.0001,16.57551]
[1778415883161,33.47,80892.78,4.8,-0.15008,0.0001,16.5726]
[1778415885803,33.47,80893.01,4.8,-0.15007,0.0001,16.57166]
[1778415886182,33.47,80898.49,4.8,-0.14954,0.0001,16.53356]
[1778415892224,33.47,80900.94,4.8,-0.14932,0.0001,16.5181]
[1778415895932,33.48,80900.3,4.8,-0.14939,0.0001,16.52319]
[1778415896033,33.48,80900.3,4.8,-0.1494,0.0001,16.52378]
[1778415897582,33.48,80900.3,4.8,-0.1494,0.0001,16.52378]
[1778415903305,33.48,80900.93,4.8,-0.14938,0.0001,16.52243]
[1778415908350,33.49,80900.68,4.8,-0.14943,0.0001,16.52595]
[1778415908385,33.49,80900.68,4.8,-0.14943,0.0001,16.52595]
[1778415908468,33.49,80900.68,4.8,-0.14943,0.0001,16.52595]
[1778415910352,33.49,80910.65,4.8,-0.14847,0.0001,16.45699]
[1778415910356,33.49,80912.03,4.8,-0.14834,0.0001,16.44786]
[1778415911302,33.49,80912.03,4.8,-0.14834,0.0001,16.44786]
[1778415912670,33.49,80911.83,4.8,-0.14837,0.0001,16.44968]
[1778415912766,33.49,80911.82,4.8,-0.14837,0.0001,16.45016]
[1778415912846,33.49,80911.82,4.8,-0.14837,0.0001,16.45016]
[1778415916028,33.49,80905.94,4.8,-0.14897,0.0001,16.49283]
[1778415920714,33.5,80900.05,4.8,-0.14957,0.0001,16.536]
[1778415920797,33.5,80899.04,4.8,-0.14967,0.0001,16.54353]
[1778415920957,33.5,80899.04,4.8,-0.14967,0.0001,16.54353]
[1778415920979,33.5,80899.04,4.8,-0.14967,0.0001,16.54353]
[1778415922991,33.5,80890.55,4.8,-0.15052,0.0001,16.60411]
[1778415928482,33.51,80888.71,4.8,-0.15075,0.0001,16.62046]
[1778415933517,33.51,80888.99,4.8,-0.15073,0.0001,16.61706]
[1778415938552,33.52,80889.27,4.8,-0.15074,0.0001,16.61781]
[1778415943587,33.52,80888.7,4.8,-0.15083,0.0001,16.62446]
[1778415948622,33.53,80888.77,4.8,-0.15086,0.0001,16.62659]
[1778415953657,33.53,80889.51,4.8,-0.15082,0.0001,16.62402]
[1778415955868,33.53,80889.58,4.8,-0.15082,0.0001,16.62405]
[1778415956425,33.53,80889.58,4.8,-0.15082,0.0001,16.62405]
[1778415959204,33.54,80882.76,4.8,-0.15152,0.0001,16.6738]
[1778415962394,33.54,80882.54,4.8,-0.15156,0.0001,16.6767]
[1778415962404,33.54,80882.54,4.8,-0.15156,0.0001,16.6767]
[1778415962644,33.54,80882.54,4.8,-0.15156,0.0001,16.6767]
[1778415963928,33.55,80871.29,4.8,-0.15275,0.0001,16.76138]
[1778415965271,33.55,80869.71,4.8,-0.15291,0.0001,16.7729]
[1778415968120,33.55,80870.55,4.8,-0.15285,0.0001,16.76825]
[1778415973797,33.56,80870.65,4.8,-0.15287,0.0001,16.76994]
[1778415979839,33.56,80870.97,4.8,-0.15287,0.0001,16.76996]
[1778415984874,33.57,80870.26,4.8,-0.15297,0.0001,16.77674]
[1778415991923,33.57,80867.25,4.8,-0.15327,0.0001,16.79616]
[1778415998975,33.58,80865.49,4.8,-0.15347,0.0001,16.81055]
[1778416004010,33.58,80865.29,4.8,-0.15351,0.0001,16.81333]
[1778416009045,33.58,80865.12,4.8,-0.15355,0.0001,16.81584]
[1778416014080,33.58,80865.09,4.8,-0.15357,0.0001,16.81728]
[1778416019115,33.59,80865.12,4.8,-0.15358,0.0001,16.81825]
[1778416024150,33.59,80860.03,4.8,-0.1541,0.0001,16.85485]
[1778416028972,33.59,80860.9,4.8,-0.15402,0.0001,16.84946]
[1778416029834,33.59,80860.9,4.8,-0.15402,0.0001,16.84946]
[1778416031757,33.59,80865.7,4.8,-0.15355,0.0001,16.81628]
[1778416031842,33.59,80865.7,4.8,-0.15355,0.0001,16.81628]
[1778416031890,33.59,80865.7,4.8,-0.15355,0.0001,16.81628]
[1778416033353,33.59,80867.49,4.8,-0.15338,0.0001,16.80447]
[1778416033389,33.59,80867.49,4.8,-0.15338,0.0001,16.80447]
[1778416033484,33.59,80867.6,4.8,-0.15338,0.0001,16.80395]
[1778416036014,33.6,80876.59,4.8,-0.15256,0.0001,16.74657]
[1778416041269,33.61,80878.41,4.8,-0.15243,0.0001,16.7375]
[1778416048318,33.62,80878.68,4.8,-0.15247,0.0001,16.74005]
[1778416053353,33.63,80878.85,4.8,-0.15246,0.0001,16.73796]
[1778416057071,33.63,80878.92,4.8,-0.15249,0.0001,16.73946]
[1778416057455,33.63,80878.92,4.8,-0.15249,0.0001,16.73946]
[1778416057519,33.63,80878.92,4.8,-0.15249,0.0001,16.73946]
[1778416057543,33.63,80878.92,4.8,-0.15249,0.0001,16.73946]
[1778416057551,33.63,80878.92,4.8,-0.15249,0.0001,16.73946]
[1778416057557,33.63,80879.75,4.8,-0.15241,0.0001,16.73433]
[1778416058052,33.63,80879.75,4.8,-0.15241,0.0001,16.73433]
[1778416058075,33.63,80879.75,4.8,-0.15241,0.0001,16.73433]
[1778416058127,33.63,80879.75,4.8,-0.15241,0.0001,16.73433]
[1778416058669,33.63,80879.75,4.8,-0.15241,0.0001,16.73433]
[1778416060172,33.63,80882.14,4.8,-0.15219,0.0001,16.7183]
[1778416064877,33.64,80882.42,4.8,-0.15218,0.0001,16.71775]
[1778416072486,33.64,80882.61,4.8,-0.1522,0.0001,16.71957]
[1778416078528,33.65,80882.68,4.8,-0.15222,0.0001,16.72121]
[1778416081161,33.65,80883.34,4.8,-0.15217,0.0001,16.71729]
[1778416081177,33.65,80883.34,4.8,-0.15217,0.0001,16.71729]
[1778416081549,33.65,80884.14,4.8,-0.15209,0.0001,16.71206]
[1778416086584,33.67,80891.6,4.8,-0.15151,0.0001,16.67082]
[1778416091620,33.67,80892.5,4.8,-0.15144,0.0001,16.6663]
[1778416096655,33.68,80892.21,4.8,-0.1515,0.0001,16.67007]
[1778416102697,33.68,80889.81,4.8,-0.15176,0.0001,16.68872]
[1778416103021,33.68,80889.81,4.8,-0.15176,0.0001,16.68872]
[1778416110106,33.69,80889.33,4.8,-0.15191,0.0001,16.69961]
[1778416115788,33.7,80889.24,4.8,-0.15194,0.0001,16.69956]
[1778416122515,33.7,80889.28,4.8,-0.15194,0.0001,16.69969]
[1778416127872,33.71,80890.37,4.8,-0.15189,0.0001,16.69654]
[1778416137942,33.72,80889.28,4.8,-0.15206,0.0001,16.70824]
[1778416142977,33.72,80888.85,4.8,-0.15212,0.0001,16.71317]
[1778416151607,33.72,80888.67,4.8,-0.15216,0.0001,16.71557]
[1778416155341,33.73,80895.57,4.8,-0.15153,0.0001,16.67102]
[1778416155343,33.73,80895.57,4.8,-0.15153,0.0001,16.67102]
[1778416162110,33.74,80896.25,4.8,-0.1515,0.0001,16.66914]
[1778416167145,33.74,80895.92,4.8,-0.15156,0.0001,16.6731]
[1778416172180,33.74,80897.33,4.8,-0.15141,0.0001,16.66082]
[1778416179397,33.75,80897.68,4.8,-0.15139,0.0001,16.65909]
[1778416184875,33.75,80897.68,4.8,-0.15143,0.0001,16.66189]
[1778416190398,33.76,80897.43,4.8,-0.15148,0.0001,16.66614]
[1778416195527,33.76,80906.21,4.8,-0.15065,0.0001,16.60702]
[1778416201386,33.76,80912.17,4.8,-0.1501,0.0001,16.56782]
[1778416206431,33.77,80910.93,4.8,-0.15024,0.0001,16.57783]
[1778416211467,33.77,80910.38,4.8,-0.15031,0.0001,16.58292]
[1778416213866,33.77,80910.49,4.8,-0.15031,0.0001,16.58241]
[1778416219522,33.77,80904.65,4.8,-0.15091,0.0001,16.62565]
[1778416224828,33.78,80904.52,4.8,-0.15095,0.0001,16.6281]
[1778416230601,33.78,80906.51,4.8,-0.15079,0.0001,16.61698]
[1778416235815,33.78,80906.26,4.8,-0.15079,0.0001,16.61531]
[1778416242685,33.79,80906.51,4.8,-0.15082,0.0001,16.6174]
[1778416247720,33.8,80908.01,4.8,-0.1507,0.0001,16.60891]
[1778416252807,33.8,80910.29,4.8,-0.1505,0.0001,16.59464]
[1778416258798,33.8,80911.1,4.8,-0.15046,0.0001,16.59189]
[1778416267861,33.81,80912.07,4.8,-0.15042,0.0001,16.58884]
[1778416276924,33.82,80908.92,4.8,-0.15078,0.0001,16.61446]
[1778416281959,33.82,80906.61,4.8,-0.15103,0.0001,16.63231]
[1778416286994,33.83,80907.07,4.8,-0.151,0.0001,16.6309]
[1778416294043,33.83,80906.57,4.8,-0.15106,0.0001,16.63269]
[1778416299078,33.83,80906.87,4.8,-0.15105,0.0001,16.6324]
[1778416304113,33.84,80910.21,4.8,-0.15075,0.0001,16.61109]
[1778416305058,33.84,80910.21,4.8,-0.15075,0.0001,16.61109]
[1778416310157,33.84,80912.42,4.8,-0.15056,0.0001,16.59708]
[1778416317206,33.84,80911.63,4.8,-0.15065,0.0001,16.60394]
[1778416323248,33.85,80911.32,4.8,-0.1507,0.0001,16.60718]
[1778416332311,33.85,80913.26,4.8,-0.15053,0.0001,16.59562]
[1778416337346,33.85,80916.65,4.8,-0.15022,0.0001,16.5732]
[1778416342381,33.85,80916.67,4.8,-0.15023,0.0001,16.57416]
[1778416347416,33.86,80916.8,4.8,-0.15024,0.0001,16.57435]
[1778416352451,33.86,80917.32,4.8,-0.15017,0.0001,16.56765]
[1778416357486,33.86,80916.52,4.8,-0.15026,0.0001,16.5743]
[1778416362521,33.86,80918.15,4.8,-0.15012,0.0001,16.56408]
[1778416367556,33.86,80919.26,4.8,-0.15003,0.0001,16.55752]
[1778416376619,33.87,80919.33,4.8,-0.15005,0.0001,16.55908]
[1778416381654,33.87,80918.84,4.8,-0.15011,0.0001,16.56354]
[1778416387204,33.87,80918.87,4.8,-0.15012,0.0001,16.56418]
[1778416392731,33.88,80914.65,4.8,-0.15056,0.0001,16.59556]
[1778416397766,33.88,80915.1,4.8,-0.15054,0.0001,16.59431]
[1778416404815,33.89,80915.38,4.8,-0.15055,0.0001,16.59497]
[1778416409850,33.89,80915.29,4.8,-0.15058,0.0001,16.59746]
[1778416415892,33.89,80915.88,4.8,-0.15053,0.0001,16.59144]
[1778416420927,33.9,80916.06,4.8,-0.15053,0.0001,16.59207]
[1778416425962,33.9,80916.6,4.8,-0.15051,0.0001,16.59023]
[1778416433013,33.91,80917.02,4.8,-0.1505,0.0001,16.58995]
[1778416439055,33.91,80916.62,4.8,-0.15057,0.0001,16.59495]
[1778416444090,33.91,80915.28,4.8,-0.15073,0.0001,16.60605]
[1778416449125,33.92,80908.05,4.8,-0.15145,0.0001,16.65764]
[1778416454160,33.92,80909.28,4.8,-0.15135,0.0001,16.65042]
[1778416459195,33.92,80908.67,4.8,-0.15143,0.0001,16.6559]
[1778416460120,33.92,80908.67,4.8,-0.15143,0.0001,16.6559]
[1778416460270,33.92,80908.67,4.8,-0.15143,0.0001,16.6559]
[1778416460315,33.92,80904.33,4.8,-0.15185,0.0001,16.68617]
[1778416460551,33.92,80904.33,4.8,-0.15185,0.0001,16.68617]
[1778416461209,33.92,80892.4,4.8,-0.15302,0.0001,16.76908]
[1778416463331,33.92,80891.16,4.8,-0.15315,0.0001,16.77788]
[1778416469265,33.93,80900.94,4.8,-0.15221,0.0001,16.71166]
[1778416470871,33.93,80900.92,4.8,-0.15222,0.0001,16.71208]
[1778416471577,33.93,80900.44,4.8,-0.15224,0.0001,16.71151]
[1778416472276,33.93,80900.44,4.8,-0.15224,0.0001,16.71151]
[1778416477321,33.93,80899.59,4.8,-0.15234,0.0001,16.71901]
[1778416483363,33.93,80899.99,4.8,-0.15233,0.0001,16.71771]
[1778416483661,33.93,80899.99,4.8,-0.15233,0.0001,16.71771]
[1778416489883,33.94,80897.54,4.8,-0.15258,0.0001,16.73584]
[1778416494466,33.94,80896.19,4.8,-0.15273,0.0001,16.74639]
[1778416494467,33.94,80896.19,4.8,-0.15273,0.0001,16.74639]
[1778416500191,33.94,80892.44,4.8,-0.15311,0.0001,16.77319]
[1778416500846,33.94,80892.44,4.8,-0.15311,0.0001,16.77333]
[1778416501889,33.94,80892.37,4.8,-0.15312,0.0001,16.77395]
[1778416501918,33.94,80892.37,4.8,-0.15312,0.0001,16.77395]
[1778416501942,33.94,80892.37,4.8,-0.15312,0.0001,16.77395]
[1778416502268,33.94,80892.37,4.8,-0.15312,0.0001,16.77395]
[1778416502508,33.94,80886.46,4.8,-0.1537,0.0001,16.81498]
[1778416503064,33.94,80886.46,4.8,-0.1537,0.0001,16.81498]
[1778416503238,33.94,80886.46,4.8,-0.1537,0.0001,16.81498]
[1778416503313,33.94,80880.2,4.8,-0.15432,0.0001,16.85836]
[1778416503621,33.94,80880.2,4.8,-0.15432,0.0001,16.85836]
[1778416504384,33.94,80880.2,4.8,-0.15432,0.0001,16.85836]
[1778416504389,33.94,80880.2,4.8,-0.15432,0.0001,16.85836]
[1778416505268,33.94,80878.43,4.8,-0.1545,0.0001,16.87085]
[1778416505276,33.94,80879.79,4.8,-0.15437,0.0001,16.86167]
[1778416506044,33.94,80879.79,4.8,-0.15437,0.0001,16.86167]
[1778416506051,33.94,80879.79,4.8,-0.15437,0.0001,16.86192]
[1778416507527,33.94,80879.89,4.8,-0.15437,0.0001,16.86172]
[1778416508451,33.94,80880.41,4.8,-0.15432,0.0001,16.8586]
[1778416509374,33.94,80880.41,4.8,-0.15432,0.0001,16.8586]
[1778416508574,33.95,80883.69,4.8,-0.15401,0.0001,16.83639]
[1778416509802,33.95,80883.69,4.8,-0.15401,0.0001,16.83639]
[1778416509809,33.95,80883.69,4.8,-0.15401,0.0001,16.83639]
[1778416509986,33.95,80888.31,4.8,-0.15356,0.0001,16.80472]
[1778416512559,33.95,80889.58,4.8,-0.15343,0.0001,16.7961]
[1778416513330,33.95,80889.58,4.8,-0.15343,0.0001,16.7961]
[1778416515986,33.95,80886.28,4.8,-0.15376,0.0001,16.81917]
[1778416516086,33.95,80886.19,4.8,-0.15377,0.0001,16.81986]
[1778416521629,33.95,80884.94,4.8,-0.15391,0.0001,16.82966]
[1778416523642,33.95,80884.97,4.8,-0.15391,0.0001,16.82965]
[1778416524230,33.95,80884.97,4.8,-0.15391,0.0001,16.82965]
[1778416524232,33.95,80884.97,4.8,-0.15391,0.0001,16.82965]
[1778416524331,33.95,80884.97,4.8,-0.15391,0.0001,16.82985]
[1778416526293,33.95,80884.97,4.8,-0.15391,0.0001,16.82993]
[1778416526370,33.95,80884.97,4.8,-0.15392,0.0001,16.83001]
[1778416531703,33.95,80880.46,4.8,-0.15435,0.0001,16.85851]
[1778416533452,33.95,80880.54,4.8,-0.15435,0.0001,16.85817]
[1778416536855,33.96,80880.81,4.8,-0.15433,0.0001,16.85698]
[1778416537176,33.96,80880.62,4.8,-0.15435,0.0001,16.85852]
[1778416537726,33.96,80880.62,4.8,-0.15435,0.0001,16.85852]
[1778416540709,33.96,80870.64,4.8,-0.15535,0.0001,16.92877]
[1778416544890,33.96,80869.62,4.8,-0.15547,0.0001,16.93714]
[1778416544989,33.96,80869.74,4.8,-0.15547,0.0001,16.93662]
[1778416550006,33.96,80876.22,4.8,-0.15484,0.0001,16.89304]
[1778416558323,33.97,80878.16,4.8,-0.15468,0.0001,16.88163]
[1778416565450,33.97,80877.6,4.8,-0.15477,0.0001,16.8884]
[1778416570977,33.98,80876.59,4.8,-0.15491,0.0001,16.89838]
[1778416574886,33.98,80878.1,4.8,-0.15478,0.0001,16.88908]
[1778416580041,33.99,80883.8,4.8,-0.15424,0.0001,16.85131]
[1778416583989,33.99,80885.36,4.8,-0.1541,0.0001,16.84133]
[1778416584172,33.99,80885.36,4.8,-0.1541,0.0001,16.84133]
[1778416585862,33.99,80886.29,4.8,-0.15402,0.0001,16.83554]
[1778416586083,33.99,80886.57,4.8,-0.15399,0.0001,16.83396]
[1778416587026,33.99,80886.57,4.8,-0.15399,0.0001,16.83396]
[1778416592127,33.99,80889.51,4.8,-0.15369,0.0001,16.81033]
[1778416597163,33.99,80892.15,4.8,-0.15344,0.0001,16.79279]
[1778416602198,33.99,80893.29,4.8,-0.15334,0.0001,16.78573]
[1778416607233,34.0,80892.08,4.8,-0.15347,0.0001,16.79488]
[1778416612268,34.0,80892.34,4.8,-0.15345,0.0001,16.79378]
[1778416617303,34.0,80892.06,4.8,-0.15349,0.0001,16.79637]
[1778416618242,34.0,80892.06,4.8,-0.15349,0.0001,16.79637]
[1778416620350,34.0,80891.95,4.8,-0.1535,0.0001,16.79739]
[1778416625361,34.0,80890.68,4.8,-0.15364,0.0001,16.8069]
[1778416625704,34.0,80890.68,4.8,-0.15364,0.0001,16.8069]
[1778416626366,34.0,80889.83,4.8,-0.15372,0.0001,16.81289]
[1778416631401,34.0,80887.18,4.8,-0.154,0.0001,16.83234]
[1778416636510,34.0,80890.58,4.8,-0.15368,0.0001,16.80974]
[1778416636517,34.0,80890.58,4.8,-0.15368,0.0001,16.80974]
[1778416637443,34.01,80893.51,4.8,-0.1534,0.0001,16.79]
[1778416643485,34.01,80893.69,4.8,-0.15339,0.0001,16.78958]
[1778416648523,34.01,80891.46,4.8,-0.15362,0.0001,16.80567]
[1778416654566,34.01,80891.53,4.8,-0.15359,0.0001,16.80169]
[1778416659494,34.01,80892.48,4.8,-0.1535,0.0001,16.79547]
[1778416662015,34.01,80892.71,4.8,-0.15349,0.0001,16.79436]
[1778416668551,34.01,80892.82,4.8,-0.15349,0.0001,16.7943]
[1778416669302,34.01,80891.44,4.8,-0.15362,0.0001,16.80394]
[1778416670088,34.01,80889.79,4.8,-0.15379,0.0001,16.81542]
[1778416676157,34.01,80889.61,4.8,-0.15381,0.0001,16.81692]
[1778416676164,34.01,80889.61,4.8,-0.15381,0.0001,16.81692]
[1778416682761,34.02,80889.41,4.8,-0.15384,0.0001,16.81933]
[1778416688573,34.02,80888.06,4.8,-0.15398,0.0001,16.82897]
[1778416695852,34.02,80888.12,4.8,-0.15399,0.0001,16.82955]
[1778416702597,34.02,80888.59,4.8,-0.15395,0.0001,16.82675]
[1778416704788,34.02,80888.39,4.8,-0.15397,0.0001,16.82859]
[1778416706020,34.02,80886.39,4.8,-0.15417,0.0001,16.84251]
[1778416707587,34.02,80885.47,4.8,-0.15426,0.0001,16.84896]
[1778416707936,34.02,80882.98,4.8,-0.15451,0.0001,16.8663]
[1778416712971,34.02,80882.13,4.8,-0.15458,0.0001,16.86895]
[1778416713758,34.02,80882.13,4.8,-0.15458,0.0001,16.86895]
[1778416713979,34.02,80881.95,4.8,-0.1546,0.0001,16.87038]
[1778416715820,34.02,80881.95,4.8,-0.1546,0.0001,16.87038]
[1778416715992,34.02,80881.12,4.8,-0.15468,0.0001,16.8762]
[1778416721027,34.03,80881.31,4.8,-0.15468,0.0001,16.87589]
[1778416726062,34.03,80883.73,4.8,-0.15445,0.0001,16.86018]
[1778416732246,34.03,80883.37,4.8,-0.1545,0.0001,16.86344]
[1778416738151,34.03,80881.98,4.8,-0.15465,0.0001,16.87442]
[1778416743186,34.03,80880.69,4.8,-0.15479,0.0001,16.8841]
[1778416748221,34.03,80879.57,4.8,-0.15491,0.0001,16.89263]
[1778416753256,34.04,80877.52,4.8,-0.15513,0.0001,16.90744]
[1778416758291,34.04,80876.64,4.8,-0.15522,0.0001,16.91415]
[1778416763326,34.04,80877.49,4.8,-0.15515,0.0001,16.90894]
[1778416768361,34.04,80881.4,4.8,-0.15477,0.0001,16.88267]
[1778416773396,34.04,80881.65,4.8,-0.15473,0.0001,16.87765]
[1778416779438,34.04,80882.05,4.8,-0.1547,0.0001,16.87599]
[1778416784474,34.05,80884.23,4.8,-0.1545,0.0001,16.8619]
[1778416788491,34.05,80885.03,4.8,-0.15443,0.0001,16.85701]
[1778416788511,34.05,80885.03,4.8,-0.15443,0.0001,16.85701]
[1778416789405,34.05,80885.37,4.8,-0.1544,0.0001,16.85487]
[1778416789686,34.05,80892.5,4.8,-0.15371,0.0001,16.806]
[1778416790822,34.05,80894.79,4.8,-0.15348,0.0001,16.79033]
[1778416792988,34.05,80896.26,4.8,-0.15334,0.0001,16.78048]
[1778416793626,34.05,80896.26,4.8,-0.15334,0.0001,16.78048]
[1778416794717,34.05,80903.72,4.8,-0.15262,0.0001,16.72936]
[1778416796097,34.05,80907.33,4.8,-0.15227,0.0001,16.70467]
[1778416800673,34.05,80912.41,4.8,-0.15178,0.0001,16.67042]
[1778416802384,34.05,80912.66,4.8,-0.15177,0.0001,16.66955]
[1778416806112,34.06,80912.36,4.8,-0.15182,0.0001,16.67275]
[1778416806175,34.06,80912.36,4.8,-0.15182,0.0001,16.67275]
[1778416811663,34.06,80912.34,4.8,-0.15184,0.0001,16.67451]
[1778416816698,34.06,80912.81,4.8,-0.15181,0.0001,16.67267]
[1778416824155,34.06,80912.81,4.8,-0.15181,0.0001,16.67267]
[1778416829789,34.07,80912.58,4.8,-0.15189,0.0001,16.678]
[1778416834824,34.07,80913.0,4.8,-0.15184,0.0001,16.6727]
[1778416841873,34.08,80913.0,4.8,-0.15187,0.0001,16.67481]
[1778416847915,34.08,80912.94,4.8,-0.1519,0.0001,16.67703]
[1778416852950,34.08,80912.73,4.8,-0.15194,0.0001,16.67998]
[1778416854275,34.08,80912.73,4.8,-0.15194,0.0001,16.67998]
[1778416856148,34.08,80909.96,4.8,-0.15222,0.0001,16.69965]
[1778416862013,34.09,80909.1,4.8,-0.15233,0.0001,16.70729]
[1778416866762,34.09,80909.03,4.8,-0.15234,0.0001,16.70846]
[1778416872090,34.09,80901.16,4.8,-0.15313,0.0001,16.76373]
[1778416875699,34.09,80901.58,4.8,-0.15309,0.0001,16.76119]
[1778416876127,34.09,80901.58,4.8,-0.15309,0.0001,16.7613]
[1778416876890,34.09,80906.59,4.8,-0.1526,0.0001,16.72692]
[1778416877001,34.09,80906.59,4.8,-0.1526,0.0001,16.72692]
[1778416883160,34.1,80909.94,4.8,-0.1523,0.0001,16.70521]
[1778416887328,34.1,80910.09,4.8,-0.15229,0.0001,16.70479]
[1778416887438,34.1,80910.09,4.8,-0.15229,0.0001,16.70479]
[1778416888268,34.1,80909.57,4.8,-0.15234,0.0001,16.70857]
[1778416889041,34.1,80910.06,4.8,-0.1523,0.0001,16.7054]
[1778416894818,34.1,80908.31,4.8,-0.15246,0.0001,16.71444]
[1778416900279,34.1,80908.24,4.8,-0.15248,0.0001,16.7161]
[1778416905314,34.1,80908.6,4.8,-0.15246,0.0001,16.71463]
[1778416905829,34.1,80908.6,4.8,-0.15246,0.0001,16.71463]
[1778416917398,34.11,80908.84,4.8,-0.15247,0.0001,16.71566]
[1778416922766,34.11,80908.86,4.8,-0.15248,0.0001,16.7162]
[1778416924047,34.11,80908.86,4.8,-0.15249,0.0001,16.71688]
[1778416925466,34.11,80908.87,4.8,-0.15249,0.0001,16.71705]
[1778416930013,34.12,80909.47,4.8,-0.15245,0.0001,16.71408]
[1778416936532,34.12,80909.75,4.8,-0.15244,0.0001,16.71381]
[1778416938063,34.12,80909.34,4.8,-0.15249,0.0001,16.71687]
[1778416940102,34.12,80910.5,4.8,-0.15238,0.0001,16.70936]
[1778416940104,34.12,80910.5,4.8,-0.15238,0.0001,16.70936]
[1778416945595,34.12,80911.39,4.8,-0.15231,0.0001,16.7047]
[1778416946949,34.12,80911.18,4.8,-0.15234,0.0001,16.70639]
[1778416947636,34.12,80911.18,4.8,-0.15234,0.0001,16.70639]
[1778416950068,34.12,80911.57,4.8,-0.1523,0.0001,16.70396]
[1778416957679,34.13,80911.18,4.8,-0.15235,0.0001,16.70491]
[1778416965735,34.13,80911.04,4.8,-0.15238,0.0001,16.70778]
[1778416972785,34.14,80911.64,4.8,-0.15235,0.0001,16.7053]
[1778416977901,34.14,80911.49,4.8,-0.15238,0.0001,16.7075]
[1778416986910,34.14,80911.46,4.8,-0.15241,0.0001,16.70977]
[1778416992925,34.14,80911.73,4.8,-0.1524,0.0001,16.70927]
[1778416997960,34.15,80911.07,4.8,-0.15249,0.0001,16.71514]
[1778417001554,34.15,80911.11,4.8,-0.15249,0.0001,16.7153]
[1778417002626,34.15,80908.4,4.8,-0.15275,0.0001,16.73414]
[1778417005696,34.15,80904.99,4.8,-0.15309,0.0001,16.75812]
[1778417011051,34.15,80905.06,4.8,-0.15307,0.0001,16.75444]
[1778417016158,34.15,80906.94,4.8,-0.1529,0.0001,16.74195]
[1778417022128,34.16,80906.63,4.8,-0.15294,0.0001,16.74537]
[1778417026126,34.16,80906.63,4.8,-0.15294,0.0001,16.74537]
[1778417030393,34.16,80906.63,4.8,-0.15295,0.0001,16.74596]
[1778417039247,34.16,80906.75,4.8,-0.15296,0.0001,16.74697]
[1778417044067,34.16,80907.14,4.8,-0.15293,0.0001,16.74481]
[1778417044068,34.16,80907.14,4.8,-0.15293,0.0001,16.74481]
[1778417045422,34.16,80906.86,4.8,-0.15296,0.0001,16.74687]
[1778417053331,34.16,80907.57,4.8,-0.1529,0.0001,16.74277]
[1778417056879,34.16,80908.22,4.8,-0.15285,0.0001,16.73894]
[1778417063416,34.17,80908.36,4.8,-0.15285,0.0001,16.73916]
[1778417066111,34.17,80908.36,4.8,-0.15285,0.0001,16.73916]
[1778417066140,34.17,80908.36,4.8,-0.15285,0.0001,16.73916]
[1778417075500,34.17,80909.46,4.8,-0.15274,0.0001,16.72942]
[1778417080535,34.17,80908.78,4.8,-0.15282,0.0001,16.73502]
[1778417085958,34.17,80908.78,4.8,-0.15283,0.0001,16.73577]
[1778417089011,34.18,80912.45,4.8,-0.15248,0.0001,16.71115]
[1778417092298,34.18,80912.6,4.8,-0.15248,0.0001,16.71101]
[1778417097655,34.18,80912.67,4.8,-0.15249,0.0001,16.71185]
[1778417102691,34.18,80912.71,4.8,-0.1525,0.0001,16.71266]
[1778417103030,34.18,80912.71,4.8,-0.1525,0.0001,16.71266]
[1778417108271,34.18,80913.92,4.8,-0.1524,0.0001,16.70542]
[1778417111718,34.19,80914.8,4.8,-0.15232,0.0001,16.70005]
[1778417114690,34.19,80914.98,4.8,-0.15231,0.0001,16.69927]
[1778417114791,34.19,80914.98,4.8,-0.15232,0.0001,16.69972]
[1778417119827,34.19,80915.1,4.8,-0.15232,0.0001,16.69964]
[1778417125852,34.19,80915.68,4.8,-0.15228,0.0001,16.69693]
[1778417131894,34.19,80916.24,4.8,-0.15221,0.0001,16.69]
[1778417136929,34.2,80919.53,4.8,-0.1519,0.0001,16.66834]
[1778417141964,34.2,80919.25,4.8,-0.15195,0.0001,16.67129]
[1778417146999,34.2,80919.68,4.8,-0.15192,0.0001,16.66936]
[1778417152044,34.2,80920.27,4.8,-0.15187,0.0001,16.66631]
[1778417158086,34.2,80920.42,4.8,-0.15188,0.0001,16.66649]
[1778417163332,34.21,80921.92,4.8,-0.15174,0.0001,16.65717]
[1778417164241,34.21,80921.56,4.8,-0.15178,0.0001,16.65985]
[1778417167026,34.21,80932.48,4.8,-0.15073,0.0001,16.58516]
[1778417175207,34.21,80934.28,4.8,-0.15057,0.0001,16.57389]
[1778417180242,34.21,80930.87,4.8,-0.15091,0.0001,16.59781]
[1778417186284,34.21,80927.93,4.8,-0.15119,0.0001,16.61819]
[1778417191319,34.21,80930.91,4.8,-0.15088,0.0001,16.59367]
[1778417197361,34.21,80929.73,4.8,-0.151,0.0001,16.60197]
[1778417204410,34.21,80929.76,4.8,-0.15099,0.0001,16.60191]
[1778417209445,34.21,80926.86,4.8,-0.15128,0.0001,16.62186]
[1778417212073,34.21,80926.81,4.8,-0.15128,0.0001,16.62218]
[1778417217827,34.21,80919.78,4.8,-0.15197,0.0001,16.6709]
[1778417223543,34.21,80915.65,4.8,-0.15238,0.0001,16.7]
[1778417226180,34.21,80915.39,4.8,-0.15241,0.0001,16.70188]
[1778417229268,34.21,80912.39,4.8,-0.1527,0.0001,16.72279]
[1778417229752,34.21,80912.39,4.8,-0.1527,0.0001,16.72279]
[1778417229771,34.21,80912.39,4.8,-0.1527,0.0001,16.72279]
[1778417229787,34.21,80912.39,4.8,-0.1527,0.0001,16.72279]
[1778417229909,34.21,80912.39,4.8,-0.1527,0.0001,16.72279]
[1778417229920,34.21,80912.39,4.8,-0.1527,0.0001,16.72279]
[1778417229935,34.21,80912.6,4.8,-0.15268,0.0001,16.72141]
[1778417231130,34.21,80912.6,4.8,-0.15268,0.0001,16.72141]
[1778417235811,34.21,80903.38,4.8,-0.15358,0.0001,16.78481]
[1778417237986,34.21,80907.7,4.8,-0.15316,0.0001,16.75516]
[1778417238526,34.22,80910.15,4.8,-0.15292,0.0001,16.7384]
[1778417239429,34.22,80913.13,4.8,-0.15263,0.0001,16.71802]
[1778417239754,34.22,80913.13,4.8,-0.15263,0.0001,16.71802]
[1778417245697,34.22,80921.15,4.8,-0.15187,0.0001,16.6641]
[1778417250732,34.22,80921.63,4.8,-0.15184,0.0001,16.66173]
[1778417261809,34.22,80920.29,4.8,-0.15197,0.0001,16.66881]
[1778417268858,34.23,80920.68,4.8,-0.15195,0.0001,16.66743]
[1778417279062,34.23,80920.79,4.8,-0.15194,0.0001,16.66724]
[1778417283364,34.23,80920.79,4.8,-0.15197,0.0001,16.66912]
[1778417289072,34.23,80920.68,4.8,-0.15199,0.0001,16.67101]
[1778417291924,34.23,80910.34,4.8,-0.15301,0.0001,16.74237]
[1778417292920,34.23,80910.05,4.8,-0.15304,0.0001,16.74445]
[1778417293897,34.23,80909.91,4.8,-0.15305,0.0001,16.74551]
[1778417298660,34.24,80907.16,4.8,-0.15332,0.0001,16.76481]
[1778417298937,34.24,80907.16,4.8,-0.15332,0.0001,16.76481]
[1778417302056,34.24,80905.49,4.8,-0.15349,0.0001,16.77645]
[1778417303978,34.24,80908.26,4.8,-0.15322,0.0001,16.75758]
[1778417308859,34.24,80909.04,4.8,-0.15315,0.0001,16.75266]
[1778417310467,34.24,80909.95,4.8,-0.15307,0.0001,16.74662]
[1778417310897,34.24,80909.95,4.8,-0.15307,0.0001,16.74662]
[1778417312759,34.24,80910.04,4.8,-0.15303,0.0001,16.74204]
[1778417318173,34.24,80909.33,4.8,-0.15311,0.0001,16.7475]
[1778417323219,34.24,80908.43,4.8,-0.1532,0.0001,16.75425]
[1778417332094,34.24,80908.48,4.8,-0.15321,0.0001,16.75486]
[1778417334382,34.24,80911.28,4.8,-0.15294,0.0001,16.736]
[1778417339307,34.24,80919.6,4.8,-0.15215,0.0001,16.67979]
[1778417344800,34.25,80919.3,4.8,-0.15219,0.0001,16.68286]
[1778417350429,34.25,80921.92,4.8,-0.15196,0.0001,16.66633]
[1778417355464,34.25,80922.65,4.8,-0.1519,0.0001,16.66241]
[1778417356388,34.25,80922.65,4.8,-0.1519,0.0001,16.66241]
[1778417356471,34.25,80922.76,4.8,-0.15189,0.0001,16.66187]
[1778417361506,34.25,80922.85,4.8,-0.1519,0.0001,16.66214]
[1778417367462,34.25,80922.85,4.8,-0.1519,0.0001,16.66284]
[1778417374597,34.26,80923.07,4.8,-0.15188,0.0001,16.65866]
[1778417379632,34.26,80922.07,4.8,-0.15198,0.0001,16.66633]
[1778417383469,34.26,80924.22,4.8,-0.15178,0.0001,16.65208]
[1778417388832,34.26,80933.61,4.8,-0.15088,0.0001,16.58799]
[1778417395744,34.26,80923.81,4.8,-0.15182,0.0001,16.65449]
[1778417396487,34.26,80923.81,4.8,-0.15182,0.0001,16.65449]
[1778417396493,34.26,80923.81,4.8,-0.15182,0.0001,16.65449]
[1778417396589,34.26,80923.81,4.8,-0.15182,0.0001,16.65449]
[1778417396593,34.26,80923.81,4.8,-0.15182,0.0001,16.65449]
[1778417396751,34.26,80917.15,4.8,-0.15246,0.0001,16.69996]
[1778417397401,34.26,80917.15,4.8,-0.15246,0.0001,16.69996]
[1778417397664,34.26,80917.15,4.8,-0.15246,0.0001,16.69996]
[1778417403269,34.26,80906.15,4.8,-0.15353,0.0001,16.77565]
[1778417407427,34.26,80910.15,4.8,-0.15315,0.0001,16.74839]
[1778417408914,34.26,80910.72,4.8,-0.15309,0.0001,16.74456]
[1778417410033,34.26,80910.76,4.8,-0.15309,0.0001,16.74436]
[1778417411799,34.26,80911.62,4.8,-0.15301,0.0001,16.73864]
[1778417412075,34.26,80911.62,4.8,-0.15301,0.0001,16.73864]
[1778417413860,34.26,80911.97,4.8,-0.15298,0.0001,16.73644]
[1778417417647,34.26,80912.14,4.8,-0.15297,0.0001,16.73568]
[1778417419388,34.26,80912.4,4.8,-0.15294,0.0001,16.73412]
[1778417419494,34.26,80912.4,4.8,-0.15294,0.0001,16.73412]
[1778417424947,34.26,80914.53,4.8,-0.15275,0.0001,16.72028]
[1778417429982,34.27,80916.78,4.8,-0.15254,0.0001,16.70561]
[1778417432950,34.27,80917.11,4.8,-0.15248,0.0001,16.69948]
[1778417433216,34.27,80917.11,4.8,-0.15248,0.0001,16.69948]
[1778417439045,34.27,80917.27,4.8,-0.15248,0.0001,16.69924]
[1778417444080,34.27,80916.82,4.8,-0.15253,0.0001,16.70287]
[1778417450126,34.27,80915.89,4.8,-0.15263,0.0001,16.70987]
[1778417454250,34.27,80915.95,4.8,-0.15262,0.0001,16.70956]
[1778417459433,34.27,80914.75,4.8,-0.15275,0.0001,16.71843]
[1778417465042,34.27,80909.41,4.8,-0.15328,0.0001,16.75568]
[1778417470317,34.27,80907.9,4.8,-0.15343,0.0001,16.76636]
[1778417470319,34.27,80907.9,4.8,-0.15343,0.0001,16.76636]
[1778417471932,34.27,80907.84,4.8,-0.15344,0.0001,16.767]
[1778417473673,34.27,80907.36,4.8,-0.15349,0.0001,16.77034]
[1778417482351,34.27,80906.74,4.8,-0.15355,0.0001,16.77474]
[1778417486049,34.27,80906.85,4.8,-0.15354,0.0001,16.77401]
[1778417488170,34.27,80906.85,4.8,-0.15354,0.0001,16.77404]
[1778417489155,34.28,80906.83,4.8,-0.15354,0.0001,16.7742]
[1778417492686,34.28,80906.83,4.8,-0.15354,0.0001,16.77421]
[1778417493445,34.28,80906.83,4.8,-0.15351,0.0001,16.77007]
[1778417494606,34.28,80906.83,4.8,-0.15351,0.0001,16.77008]
[1778417499039,34.28,80907.38,4.8,-0.15346,0.0001,16.76637]
[1778417506519,34.28,80906.93,4.8,-0.15351,0.0001,16.76962]
[1778417508503,34.28,80906.93,4.8,-0.15351,0.0001,16.76962]
[1778417516590,34.27,80906.61,4.8,-0.15352,0.0001,16.77077]
[1778417524403,34.27,80906.61,4.8,-0.15352,0.0001,16.77077]
[1778417536738,34.27,80906.87,4.8,-0.15346,0.0001,16.76626]
[1778417541773,34.27,80906.83,4.8,-0.15345,0.0001,16.76585]
[1778417546810,34.27,80907.81,4.8,-0.15335,0.0001,16.75846]
[1778417547868,34.27,80907.81,4.8,-0.15335,0.0001,16.75846]
[1778417549183,34.26,80908.07,4.8,-0.15332,0.0001,16.75655]
[1778417549251,34.26,80908.47,4.8,-0.15328,0.0001,16.75369]
[1778417554866,34.26,80908.9,4.8,-0.1532,0.0001,16.7457]
[1778417559901,34.26,80909.36,4.8,-0.15315,0.0001,16.74189]
[1778417568318,34.26,80909.13,4.8,-0.15316,0.0001,16.7431]
[1778417570373,34.26,80909.13,4.8,-0.15315,0.0001,16.74249]
[1778417575990,34.26,80909.13,4.8,-0.15315,0.0001,16.74191]
[1778417583064,34.26,80910.22,4.8,-0.15303,0.0001,16.73359]
[1778417593405,34.26,80910.22,4.8,-0.15303,0.0001,16.73359]
[1778417599177,34.25,80910.74,4.8,-0.15296,0.0001,16.72847]
[1778417604212,34.25,80911.81,4.8,-0.15285,0.0001,16.72069]
[1778417611261,34.25,80911.65,4.8,-0.15282,0.0001,16.71702]
[1778417618310,34.25,80911.5,4.8,-0.15283,0.0001,16.7175]
[1778417624352,34.25,80911.66,4.8,-0.15281,0.0001,16.71593]
[1778417628375,34.25,80911.63,4.9,-0.15281,0.0001,16.71605]
[1778417634422,34.25,80911.67,4.9,-0.1528,0.0001,16.71499]
[1778417639458,34.25,80911.84,4.9,-0.15277,0.0001,16.71337]
[1778417644493,34.25,80911.55,4.9,-0.1528,0.0001,16.71491]
[1778417650368,34.25,80911.62,4.9,-0.15279,0.0001,16.71434]
[1778417655571,34.24,80911.55,4.9,-0.15278,0.0001,16.71391]
[1778417663627,34.24,80911.56,4.9,-0.15277,0.0001,16.71312]
[1778417669487,34.24,80911.19,4.9,-0.1528,0.0001,16.71521]
[1778417677725,34.24,80911.27,4.9,-0.15275,0.0001,16.70958]
[1778417686788,34.24,80911.42,4.9,-0.15273,0.0001,16.7078]
[1778417691823,34.24,80911.23,4.9,-0.15274,0.0001,16.70869]
[1778417701894,34.24,80909.27,4.9,-0.15292,0.0001,16.72131]
[1778417710956,34.23,80909.27,4.9,-0.15291,0.0001,16.72044]
[1778417716370,34.23,80909.24,4.9,-0.1529,0.0001,16.72028]
[1778417719492,34.23,80908.33,4.9,-0.15299,0.0001,16.72625]
[1778417727838,34.23,80908.46,4.9,-0.15296,0.0001,16.72408]
[1778417736136,34.22,80907.7,4.9,-0.15295,0.0001,16.7214]
[1778417741604,34.22,80906.79,4.9,-0.15303,0.0001,16.72652]
[1778417746198,34.22,80906.4,4.9,-0.15305,0.0001,16.72806]
[1778417753255,34.21,80905.97,4.9,-0.15306,0.0001,16.72846]
[1778417756025,34.21,80905.97,4.9,-0.15306,0.0001,16.72846]
[1778417762880,34.21,80905.97,4.9,-0.15303,0.0001,16.72651]
[1778417773396,34.2,80905.97,4.9,-0.15298,0.0001,16.72297]
[1778417778431,34.2,80904.84,4.9,-0.15307,0.0001,16.72939]
[1778417783466,34.2,80905.01,4.9,-0.15304,0.0001,16.72683]
[1778417793992,34.19,80905.19,4.9,-0.15301,0.0001,16.72476]
[1778417800059,34.19,80905.16,4.9,-0.15295,0.0001,16.71857]
[1778417803560,34.19,80908.96,4.9,-0.15255,0.0001,16.6903]
[1778417803607,34.19,80909.0,4.9,-0.15254,0.0001,16.68978]
[1778417806176,34.18,80909.07,4.9,-0.15253,0.0001,16.68874]
[1778417811663,34.18,80909.29,4.9,-0.15248,0.0001,16.68555]
[1778417822740,34.18,80909.18,4.9,-0.15245,0.0001,16.68321]
[1778417828782,34.17,80908.04,4.9,-0.15254,0.0001,16.6893]
[1778417838852,34.16,80907.89,4.9,-0.1525,0.0001,16.6868]
[1778417846179,34.16,80908.07,4.9,-0.15248,0.0001,16.68524]
[1778417851943,34.16,80907.96,4.9,-0.15241,0.0001,16.67805]
[1778417857698,34.16,80907.49,4.9,-0.15245,0.0001,16.68067]
[1778417858765,34.15,80907.42,4.9,-0.15244,0.0001,16.68022]
[1778417858778,34.15,80907.07,4.9,-0.15247,0.0001,16.68232]
[1778417864028,34.15,80898.23,4.9,-0.15331,0.0001,16.74105]
[1778417869605,34.15,80898.6,4.9,-0.15325,0.0001,16.73698]
[1778417878127,34.14,80898.63,4.9,-0.15319,0.0001,16.73281]
[1778417886183,34.13,80898.16,4.9,-0.15319,0.0001,16.73266]
[1778417893234,34.12,80898.33,4.9,-0.15313,0.0001,16.72839]
[1778417897849,34.12,80898.37,4.9,-0.15312,0.0001,16.72722]
[1778417897950,34.12,80898.37,4.9,-0.1531,0.0001,16.72588]
[1778417903304,34.12,80898.41,4.9,-0.15306,0.0001,16.7232]
[1778417909104,34.11,80898.37,4.9,-0.15303,0.0001,16.72108]
[1778417914888,34.11,80898.37,4.9,-0.15297,0.0001,16.71452]
[1778417925464,34.09,80898.37,4.9,-0.1529,0.0001,16.70915]
[1778417926106,34.09,80898.37,4.9,-0.1529,0.0001,16.70915]
[1778417933520,34.09,80897.93,4.9,-0.15289,0.0001,16.70869]
[1778417936199,34.09,80898.18,4.9,-0.15286,0.0001,16.7061]
[1778417940358,34.08,80898.07,4.9,-0.15285,0.0001,16.70557]
[1778417945605,34.08,80898.0,4.9,-0.15281,0.0001,16.70308]
[1778417946223,34.08,80898.0,4.9,-0.15281,0.0001,16.70308]
[1778417949869,34.08,80898.0,4.9,-0.15281,0.0001,16.70267]
[1778417949925,34.08,80898.0,4.9,-0.15281,0.0001,16.70267]
[1778417955664,34.07,80893.71,4.9,-0.15318,0.0001,16.72886]
[1778417965744,34.06,80893.62,4.9,-0.15312,0.0001,16.72467]
[1778417970779,34.06,80897.72,4.9,-0.15269,0.0001,16.69429]
[1778417975814,34.05,80898.74,4.9,-0.15254,0.0001,16.68112]
[1778417980849,34.05,80899.92,4.9,-0.1524,0.0001,16.6711]
[1778417981896,34.05,80899.92,4.9,-0.1524,0.0001,16.6711]
[1778417983876,34.05,80905.75,4.9,-0.15182,0.0001,16.63017]
[1778417983908,34.05,80905.75,4.9,-0.15182,0.0001,16.63017]
[1778417991529,34.04,80907.12,4.9,-0.15165,0.0001,16.6184]
[1778417992982,34.04,80912.17,4.9,-0.15115,0.0001,16.58304]
[1778417993099,34.04,80912.17,4.9,-0.15115,0.0001,16.58304]
[1778417993201,34.04,80912.17,4.9,-0.15115,0.0001,16.58304]
[1778417993989,34.04,80915.81,4.9,-0.15079,0.0001,16.55768]
[1778417994301,34.04,80915.81,4.9,-0.15079,0.0001,16.55768]
[1778417994926,34.04,80915.81,4.9,-0.15079,0.0001,16.55768]
[1778417994953,34.04,80920.02,4.9,-0.15038,0.0001,16.52844]
[1778417996103,34.04,80922.86,4.9,-0.15011,0.0001,16.50868]
[1778417999931,34.04,80924.59,4.9,-0.14994,0.0001,16.49719]
[1778417999983,34.04,80921.08,4.9,-0.15029,0.0001,16.52156]
[1778418005843,34.04,80915.81,4.9,-0.15079,0.0001,16.55747]
[1778418006200,34.04,80915.2,4.9,-0.15085,0.0001,16.56151]
[1778418009670,34.04,80914.43,4.9,-0.15092,0.0001,16.56629]
[1778418011129,34.04,80914.5,4.9,-0.1509,0.0001,16.56546]
[1778418016153,34.04,80903.97,4.9,-0.15192,0.0001,16.63696]
[1778418016916,34.04,80903.97,4.9,-0.15192,0.0001,16.63696]
[1778418018528,34.03,80903.46,4.9,-0.15196,0.0001,16.63995]
[1778418020125,34.03,80892.01,4.9,-0.15307,0.0001,16.71807]
[1778418025160,34.03,80891.98,4.9,-0.15304,0.0001,16.71633]
[1778418026851,34.03,80891.98,4.9,-0.15304,0.0001,16.71633]
[1778418026945,34.03,80892.09,4.9,-0.15303,0.0001,16.71518]
[1778418030961,34.03,80901.86,4.9,-0.15207,0.0001,16.64753]
[1778418032027,34.03,80902.14,4.9,-0.15201,0.0001,16.64136]
[1778418032726,34.03,80902.22,4.9,-0.152,0.0001,16.64079]
[1778418038251,34.02,80905.38,4.9,-0.15167,0.0001,16.61743]
[1778418044810,34.02,80905.1,4.9,-0.15169,0.0001,16.61863]
[1778418050335,34.02,80906.24,4.9,-0.15155,0.0001,16.60845]
[1778418055370,34.02,80903.58,4.9,-0.15179,0.0001,16.62554]
[1778418060405,34.01,80902.23,4.9,-0.1519,0.0001,16.6334]
[1778418065441,34.01,80904.64,4.9,-0.15164,0.0001,16.61531]
[1778418070476,34.01,80904.65,4.9,-0.15162,0.0001,16.61391]
[1778418080547,34.0,80904.79,4.9,-0.15157,0.0001,16.61021]
[1778418085582,34.0,80903.82,4.9,-0.15165,0.0001,16.61548]
[1778418090617,34.0,80903.7,4.9,-0.15164,0.0001,16.61486]
[1778418095652,33.99,80903.86,4.9,-0.15158,0.0001,16.6081]
[1778418100687,33.99,80903.56,4.9,-0.15159,0.0001,16.60873]
[1778418105722,33.99,80903.83,4.9,-0.15154,0.0001,16.60543]
[1778418110757,33.99,80904.72,4.9,-0.15143,0.0001,16.59788]
[1778418116799,33.98,80905.3,4.9,-0.15135,0.0001,16.59225]
[1778418122347,33.98,80905.3,4.9,-0.15135,0.0001,16.59225]
[1778418127348,33.98,80905.33,4.9,-0.15132,0.0001,16.58987]
[1778418129533,33.98,80905.52,4.9,-0.15129,0.0001,16.58747]
[1778418133845,33.97,80914.81,4.9,-0.15037,0.0001,16.52237]
[1778418133847,33.97,80914.81,4.9,-0.15037,0.0001,16.52237]
[1778418134568,33.97,80915.16,4.9,-0.15033,0.0001,16.51977]
[1778418134644,33.97,80915.16,4.9,-0.15033,0.0001,16.51977]
[1778418136106,33.97,80915.36,4.9,-0.15031,0.0001,16.51821]
[1778418140858,33.97,80916.4,4.9,-0.1502,0.0001,16.51015]
[1778418143372,33.97,80916.74,4.9,-0.15016,0.0001,16.50729]
[1778418144119,33.97,80916.74,4.9,-0.15016,0.0001,16.50729]
[1778418144786,33.97,80916.81,4.9,-0.15015,0.0001,16.50663]
[1778418144982,33.97,80916.81,4.9,-0.15015,0.0001,16.50663]
[1778418144996,33.97,80919.37,4.9,-0.1499,0.0001,16.48877]
[1778418147037,33.97,80919.9,4.9,-0.14985,0.0001,16.4852]
[1778418148364,33.97,80920.52,4.9,-0.14979,0.0001,16.48116]
[1778418148429,33.97,80920.52,4.9,-0.14979,0.0001,16.48116]
[1778418151138,33.97,80926.11,4.9,-0.14926,0.0001,16.4428]
[1778418151872,33.97,80926.11,4.9,-0.14926,0.0001,16.44297]
[1778418152045,33.97,80926.63,4.9,-0.14918,0.0001,16.43538]
[1778418152821,33.97,80926.63,4.9,-0.14918,0.0001,16.43538]
[1778418158087,33.97,80921.27,4.9,-0.14969,0.0001,16.47196]
[1778418159329,33.97,80921.17,4.9,-0.1497,0.0001,16.47255]
[1778418165577,33.97,80915.09,4.9,-0.15028,0.0001,16.51395]
[1778418169697,33.97,80914.2,4.9,-0.15036,0.0001,16.5191]
[1778418172907,33.97,80912.76,4.9,-0.15049,0.0001,16.5287]
[1778418172955,33.97,80912.76,4.9,-0.15049,0.0001,16.5287]
[1778418173829,33.97,80912.72,4.9,-0.15049,0.0001,16.52879]
[1778418181019,33.96,80905.83,4.9,-0.15115,0.0001,16.57508]
[1778418182057,33.96,80905.2,4.9,-0.1512,0.0001,16.57898]
[1778418187291,33.96,80905.73,4.9,-0.15113,0.0001,16.57373]
[1778418192326,33.96,80905.8,4.9,-0.15111,0.0001,16.57226]
[1778418196165,33.96,80905.84,4.9,-0.1511,0.0001,16.57162]
[1778418198157,33.96,80905.97,4.9,-0.15108,0.0001,16.57036]
[1778418198169,33.96,80905.97,4.9,-0.15108,0.0001,16.57036]
[1778418199653,33.96,80902.36,4.9,-0.15143,0.0001,16.59498]
[1778418205417,33.95,80898.96,4.9,-0.15174,0.0001,16.61686]
[1778418207961,33.95,80898.89,4.9,-0.15174,0.0001,16.61709]
[1778418207963,33.95,80898.89,4.9,-0.15174,0.0001,16.61709]
[1778418216494,33.95,80906.38,4.9,-0.15095,0.0001,16.55903]
[1778418221530,33.95,80905.86,4.9,-0.15099,0.0001,16.56158]
[1778418226565,33.94,80905.73,4.9,-0.15099,0.0001,16.56139]
[1778418231600,33.94,80905.02,4.9,-0.15104,0.0001,16.5652]
[1778418233540,33.94,80904.63,4.9,-0.15108,0.0001,16.56767]
[1778418238649,33.94,80906.13,4.9,-0.15091,0.0001,16.55593]
[1778418243687,33.94,80906.89,4.9,-0.15082,0.0001,16.54958]
[1778418244260,33.94,80906.89,4.9,-0.15082,0.0001,16.54958]
[1778418249966,33.93,80904.51,4.9,-0.15104,0.0001,16.56497]
[1778418252004,33.93,80902.95,4.9,-0.15118,0.0001,16.57528]
[1778418252011,33.93,80902.95,4.9,-0.15118,0.0001,16.57528]
[1778418254152,33.93,80902.2,4.9,-0.15125,0.0001,16.58008]
[1778418254166,33.93,80900.92,4.9,-0.15138,0.0001,16.58879]
[1778418256205,33.93,80900.56,4.9,-0.15141,0.0001,16.59114]
[1778418256252,33.93,80900.25,4.9,-0.15144,0.0001,16.59324]
[1778418262379,33.93,80900.41,4.9,-0.15142,0.0001,16.59161]
[1778418262840,33.93,80900.41,4.9,-0.15142,0.0001,16.59161]
[1778418268870,33.93,80901.58,4.9,-0.15129,0.0001,16.5826]
[1778418274912,33.93,80901.68,4.9,-0.15125,0.0001,16.57735]
[1778418281961,33.93,80901.43,4.9,-0.15127,0.0001,16.57881]
[1778418285039,33.93,80901.94,4.9,-0.15122,0.0001,16.57523]
[1778418291027,33.93,80903.26,4.9,-0.15108,0.0001,16.56534]
[1778418296062,33.92,80903.16,4.9,-0.15108,0.0001,16.56547]
[1778418302104,33.92,80903.52,4.9,-0.15103,0.0001,16.56234]
[1778418305640,33.92,80903.41,4.9,-0.15104,0.0001,16.56279]
[1778418311167,33.92,80903.45,4.9,-0.15104,0.0001,16.5625]
[1778418317209,33.92,80904.67,4.9,-0.15092,0.0001,16.55422]
[1778418322118,33.92,80905.53,4.9,-0.15084,0.0001,16.5484]
[1778418326092,33.92,80905.53,4.9,-0.15083,0.0001,16.54817]
[1778418329558,33.92,80905.35,4.9,-0.15085,0.0001,16.54915]
[1778418335335,33.92,80907.71,4.9,-0.15057,0.0001,16.5273]
[1778418335393,33.92,80907.71,4.9,-0.15057,0.0001,16.5273]
[1778418336049,33.92,80907.71,4.9,-0.15057,0.0001,16.5273]
[1778418336266,33.92,80907.71,4.9,-0.15057,0.0001,16.5273]
[1778418341356,33.92,80908.84,4.9,-0.15045,0.0001,16.51903]
[1778418341467,33.92,80908.84,4.9,-0.15045,0.0001,16.51903]
[1778418349433,33.92,80908.94,4.9,-0.15043,0.0001,16.51744]
[1778418351454,33.92,80908.94,4.9,-0.15043,0.0001,16.51744]
[1778418357782,33.92,80910.57,4.9,-0.15026,0.0001,16.50533]
[1778418363340,33.91,80910.64,4.9,-0.15025,0.0001,16.50416]
[1778418371797,33.91,80911.52,4.9,-0.15015,0.0001,16.49729]
[1778418372595,33.91,80900.53,4.9,-0.15122,0.0001,16.57296]
[1778418373784,33.91,80900.53,4.9,-0.15122,0.0001,16.57296]
[1778418373806,33.91,80894.77,4.9,-0.15178,0.0001,16.61282]
[1778418380031,33.91,80891.1,4.9,-0.15215,0.0001,16.63892]
[1778418380042,33.91,80891.1,4.9,-0.15215,0.0001,16.63906]
[1778418381118,33.91,80891.1,4.9,-0.15215,0.0001,16.63906]
[1778418381174,33.91,80891.1,4.9,-0.15215,0.0001,16.63906]
[1778418381185,33.91,80890.78,4.9,-0.15218,0.0001,16.64116]
[1778418386614,33.91,80883.78,4.9,-0.15288,0.0001,16.69018]
[1778418392735,33.92,80882.48,4.9,-0.15298,0.0001,16.69552]
[1778418397770,33.92,80882.73,4.9,-0.15296,0.0001,16.69418]
[1778418402805,33.92,80881.76,4.9,-0.15307,0.0001,16.70127]
[1778418407843,33.92,80880.2,4.9,-0.15322,0.0001,16.71239]
[1778418413586,33.92,80879.49,4.9,-0.1533,0.0001,16.71756]
[1778418418920,33.92,80879.95,4.9,-0.15326,0.0001,16.71478]
[1778418423955,33.92,80875.81,4.9,-0.15367,0.0001,16.74368]
[1778418429013,33.92,80876.58,4.9,-0.1536,0.0001,16.73854]
[1778418429114,33.92,80876.79,4.9,-0.15358,0.0001,16.73714]
[1778418435033,33.92,80873.27,4.9,-0.15393,0.0001,16.76203]
[1778418435467,33.92,80873.27,4.9,-0.15393,0.0001,16.76203]
[1778418435469,33.92,80873.27,4.9,-0.15393,0.0001,16.76203]
[1778418435511,33.92,80873.27,4.9,-0.15393,0.0001,16.76203]
[1778418439505,33.92,80864.24,4.9,-0.15483,0.0001,16.82458]
[1778418446017,33.92,80863.99,4.9,-0.15485,0.0001,16.82615]
[1778418452033,33.92,80868.23,4.9,-0.1544,0.0001,16.79234]
[1778418458194,33.92,80870.58,4.9,-0.15416,0.0001,16.77605]
[1778418465049,33.92,80869.5,4.9,-0.15427,0.0001,16.7835]
[1778418470278,33.92,80868.82,4.9,-0.15433,0.0001,16.78799]
[1778418475313,33.92,80869.17,4.9,-0.1543,0.0001,16.7854]
[1778418481355,33.92,80870.52,4.9,-0.15416,0.0001,16.77587]
[1778418481615,33.92,80870.52,4.9,-0.15416,0.0001,16.77587]
[1778418482088,33.92,80870.52,4.9,-0.15416,0.0001,16.77587]
[1778418482272,33.92,80870.52,4.9,-0.15416,0.0001,16.77587]
[1778418482388,33.92,80870.52,4.9,-0.15416,0.0001,16.77587]
[1778418482391,33.92,80870.52,4.9,-0.15416,0.0001,16.77587]
[1778418482984,33.92,80877.75,4.9,-0.15344,0.0001,16.72579]
[1778418483012,33.92,80877.75,4.9,-0.15344,0.0001,16.72579]
[1778418484371,33.92,80883.85,4.9,-0.15284,0.0001,16.68353]
[1778418485689,33.92,80884.52,4.9,-0.15278,0.0001,16.67903]
[1778418486639,33.92,80884.52,4.9,-0.15278,0.0001,16.67913]
[1778418487275,33.92,80884.52,4.9,-0.15278,0.0001,16.67913]
[1778418492434,33.92,80884.66,4.9,-0.15278,0.0001,16.67882]
[1778418493036,33.92,80884.66,4.9,-0.15278,0.0001,16.67882]
[1778418494410,33.92,80884.66,4.9,-0.15278,0.0001,16.67894]
[1778418495084,33.92,80884.59,4.9,-0.15279,0.0001,16.67955]
[1778418497092,33.92,80885.69,4.9,-0.15268,0.0001,16.67219]
[1778418503408,33.92,80885.69,4.9,-0.15268,0.0001,16.67232]
[1778418506043,33.92,80885.69,4.9,-0.15269,0.0001,16.67317]
[1778418506924,33.92,80884.74,4.9,-0.15279,0.0001,16.6802]
[1778418506952,33.92,80884.74,4.9,-0.15279,0.0001,16.6802]
[1778418507788,33.92,80884.74,4.9,-0.1528,0.0001,16.68035]
[1778418507994,33.92,80884.74,4.9,-0.1528,0.0001,16.68035]
[1778418508387,33.92,80884.74,4.9,-0.1528,0.0001,16.68035]
[1778418508726,33.92,80886.17,4.9,-0.15266,0.0001,16.6706]
[1778418508740,33.92,80886.17,4.9,-0.15266,0.0001,16.6706]
[1778418508797,33.92,80886.17,4.9,-0.15266,0.0001,16.6706]
[1778418509783,33.92,80888.34,4.9,-0.15244,0.0001,16.65555]
[1778418509870,33.92,80888.34,4.9,-0.15244,0.0001,16.65555]
[1778418511715,33.93,80893.4,4.9,-0.15195,0.0001,16.6209]
[1778418512809,33.93,80894.05,4.9,-0.15186,0.0001,16.61242]
[1778418512847,33.93,80894.05,4.9,-0.15186,0.0001,16.61242]
[1778418513524,33.93,80895.74,4.9,-0.1517,0.0001,16.60095]
[1778418513754,33.93,80895.74,4.9,-0.1517,0.0001,16.60095]
[1778418513997,33.93,80895.74,4.9,-0.1517,0.0001,16.60095]
[1778418514991,33.93,80901.57,4.9,-0.15113,0.0001,16.56042]
[1778418514993,33.93,80901.57,4.9,-0.15113,0.0001,16.56042]
[1778418515349,33.93,80901.57,4.9,-0.15113,0.0001,16.56042]
[1778418515450,33.93,80904.51,4.9,-0.15084,0.0001,16.53994]
[1778418519261,33.93,80915.15,4.9,-0.1498,0.0001,16.46599]
[1778418524050,33.92,80914.16,4.9,-0.14989,0.0001,16.47253]
[1778418526787,33.92,80914.8,4.9,-0.14982,0.0001,16.46795]
[1778418532744,33.92,80914.23,4.9,-0.14988,0.0001,16.4717]
[1778418536410,33.92,80914.09,4.9,-0.14989,0.0001,16.47256]
[1778418541781,33.92,80911.88,4.9,-0.1501,0.0001,16.48758]
[1778418544697,33.92,80914.19,4.9,-0.14987,0.0001,16.47152]
[1778418545235,33.92,80914.19,4.9,-0.14987,0.0001,16.47152]
[1778418546657,33.92,80919.41,4.9,-0.14937,0.0001,16.43542]
[1778418546677,33.92,80919.41,4.9,-0.14937,0.0001,16.43542]
[1778418550492,33.92,80918.27,4.9,-0.14948,0.0001,16.44339]
[1778418550516,33.92,80918.27,4.9,-0.14948,0.0001,16.44339]
[1778418552895,33.92,80918.3,4.9,-0.14948,0.0001,16.44322]
[1778418555189,33.92,80918.27,4.9,-0.14948,0.0001,16.44349]
[1778418555321,33.92,80918.27,4.9,-0.14948,0.0001,16.44349]
[1778418559354,33.92,80918.62,4.9,-0.14945,0.0001,16.44117]
[1778418563616,33.92,80907.64,4.9,-0.15052,0.0001,16.5171]
[1778418568672,33.92,80907.25,4.9,-0.15055,0.0001,16.51938]
[1778418573499,33.92,80905.14,4.9,-0.15075,0.0001,16.53379]
[1778418579040,33.92,80905.24,4.9,-0.1507,0.0001,16.52786]
[1778418583806,33.92,80905.17,4.9,-0.1507,0.0001,16.52809]
[1778418590117,33.92,80905.0,4.9,-0.1507,0.0001,16.52807]
[1778418595152,33.92,80905.21,4.9,-0.15067,0.0001,16.5259]
[1778418601194,33.91,80906.08,4.9,-0.15057,0.0001,16.51903]
[1778418604399,33.91,80906.08,4.9,-0.15057,0.0001,16.51903]
[1778418614285,33.91,80905.63,4.9,-0.15059,0.0001,16.52016]
[1778418619320,33.91,80906.63,4.9,-0.15048,0.0001,16.51245]
[1778418626369,33.91,80905.99,4.9,-0.15053,0.0001,16.5158]
[1778418632413,33.9,80909.56,4.9,-0.15014,0.0001,16.48591]
[1778418633976,33.9,80911.4,4.9,-0.14996,0.0001,16.47304]
[1778418634024,33.9,80911.4,4.9,-0.14996,0.0001,16.47304]
[1778418646147,33.9,80911.0,4.9,-0.14999,0.0001,16.47522]
[1778418646333,33.9,80911.0,4.9,-0.14999,0.0001,16.47522]
[1778418649526,33.9,80909.0,4.9,-0.15017,0.0001,16.48793]
[1778418654565,33.9,80909.35,4.9,-0.15012,0.0001,16.48444]
[1778418659600,33.9,80910.01,4.9,-0.15005,0.0001,16.47912]
[1778418664861,33.9,80910.05,4.9,-0.15004,0.0001,16.4784]
[1778418674840,33.89,80910.8,4.9,-0.14995,0.0001,16.47202]
[1778418678364,33.89,80911.39,4.9,-0.14988,0.0001,16.46694]
[1778418684539,33.89,80912.09,4.9,-0.1498,0.0001,16.46124]
[1778418689812,33.89,80911.43,4.9,-0.14985,0.0001,16.46484]
[1778418694847,33.89,80911.26,4.9,-0.14983,0.0001,16.46111]
[1778418699888,33.89,80911.47,4.9,-0.1498,0.0001,16.45895]
[1778418702492,33.89,80911.37,4.9,-0.1498,0.0001,16.4595]
[1778418704042,33.89,80911.37,4.9,-0.1498,0.0001,16.45936]
[1778418709959,33.88,80903.23,4.9,-0.15058,0.0001,16.51445]
[1778418712128,33.88,80902.33,4.9,-0.15066,0.0001,16.52045]
[1778418712159,33.88,80902.33,4.9,-0.15066,0.0001,16.52045]
[1778418712597,33.88,80902.33,4.9,-0.15066,0.0001,16.52045]
[1778418712698,33.88,80902.33,4.9,-0.15066,0.0001,16.52021]
[1778418714111,33.88,80901.82,4.9,-0.15071,0.0001,16.52399]
[1778418714143,33.88,80900.59,4.9,-0.15083,0.0001,16.5325]
[1778418716141,33.88,80900.09,4.9,-0.15088,0.0001,16.5362]
[1778418721601,33.88,80900.1,4.9,-0.15089,0.0001,16.53658]
[1778418721641,33.89,80900.03,4.9,-0.15091,0.0001,16.53798]
[1778418725125,33.89,80899.96,4.9,-0.15091,0.0001,16.53838]
[1778418725226,33.89,80899.99,4.9,-0.15091,0.0001,16.53815]
[1778418731106,33.88,80898.96,4.9,-0.151,0.0001,16.54424]
[1778418736647,33.88,80897.8,4.9,-0.1511,0.0001,16.55152]
[1778418736748,33.88,80897.76,4.9,-0.1511,0.0001,16.55162]
[1778418743902,33.88,80897.4,4.9,-0.15114,0.0001,16.55415]
[1778418744005,33.88,80897.4,4.9,-0.15114,0.0001,16.55448]
[1778418750239,33.88,80897.4,4.9,-0.15113,0.0001,16.55349]
[1778418755162,33.88,80897.51,4.9,-0.15108,0.0001,16.54795]
[1778418755274,33.88,80897.44,4.9,-0.15108,0.0001,16.5483]
[1778418762324,33.88,80898.85,4.9,-0.15094,0.0001,16.53795]
[1778418767359,33.88,80898.88,4.9,-0.15093,0.0001,16.53733]
[1778418771101,33.88,80902.04,4.9,-0.15062,0.0001,16.51518]
[1778418776179,33.88,80905.52,4.9,-0.15027,0.0001,16.49054]
[1778418776503,33.88,80905.52,4.9,-0.15027,0.0001,16.49054]
[1778418776534,33.88,80905.52,4.9,-0.15027,0.0001,16.49054]
[1778418778670,33.87,80905.52,4.9,-0.15027,0.0001,16.49042]
[1778418779345,33.88,80905.59,4.9,-0.15027,0.0001,16.49012]
[1778418779445,33.88,80905.59,4.9,-0.15027,0.0001,16.4902]
[1778418785485,33.87,80905.44,4.9,-0.15027,0.0001,16.49021]
[1778418786901,33.87,80905.44,4.9,-0.15027,0.0001,16.49021]
[1778418788959,33.87,80905.44,4.9,-0.15026,0.0001,16.48986]
[1778418793075,33.87,80906.57,4.9,-0.15014,0.0001,16.48115]
[1778418797193,33.87,80906.98,4.9,-0.15009,0.0001,16.47776]
[1778418797200,33.87,80906.98,4.9,-0.15009,0.0001,16.47763]
[1778418806632,33.87,80906.98,4.9,-0.15008,0.0001,16.47679]
[1778418811667,33.87,80911.88,4.9,-0.14957,0.0001,16.43834]
[1778418813666,33.87,80911.88,4.9,-0.14957,0.0001,16.43834]
[1778418815329,33.87,80912.29,4.9,-0.14953,0.0001,16.43545]
[1778418820657,33.87,80912.75,4.9,-0.14948,0.0001,16.43225]
[1778418820730,33.87,80911.89,4.9,-0.14957,0.0001,16.43822]
[1778418825765,33.87,80911.71,4.9,-0.14958,0.0001,16.43928]
[1778418833821,33.87,80910.88,4.9,-0.14966,0.0001,16.4448]
[1778418837661,33.87,80910.87,4.9,-0.14966,0.0001,16.4448]
[1778418846912,33.87,80911.18,4.9,-0.14963,0.0001,16.44251]
[1778418851947,33.87,80910.69,4.9,-0.14968,0.0001,16.44591]
[1778418856982,33.87,80911.4,4.9,-0.14961,0.0001,16.44105]
[1778418864176,33.87,80911.06,4.9,-0.14964,0.0001,16.44345]
[1778418864446,33.87,80911.06,4.9,-0.14964,0.0001,16.44345]
[1778418865499,33.87,80911.06,4.9,-0.14964,0.0001,16.4435]
[1778418865552,33.87,80911.06,4.9,-0.14964,0.0001,16.4435]
[1778418865788,33.87,80914.14,4.9,-0.14934,0.0001,16.42217]
[1778418866422,33.87,80914.14,4.9,-0.14934,0.0001,16.42217]
[1778418867686,33.87,80919.49,4.9,-0.14883,0.0001,16.3854]
[1778418867732,33.87,80926.16,4.9,-0.14819,0.0001,16.33954]
[1778418873364,33.87,80926.13,4.9,-0.14817,0.0001,16.33638]
[1778418873374,33.87,80926.13,4.9,-0.14817,0.0001,16.33654]
[1778418874249,33.87,80926.13,4.9,-0.14817,0.0001,16.33654]
[1778418874339,33.87,80928.1,4.9,-0.14799,0.0001,16.32332]
[1778418876639,33.87,80930.46,4.9,-0.14776,0.0001,16.30716]
[1778418876660,33.87,80932.92,4.9,-0.14753,0.0001,16.29032]
[1778418878737,33.87,80933.06,4.9,-0.14752,0.0001,16.28985]
[1778418878780,33.87,80933.2,4.9,-0.14752,0.0001,16.28938]
[1778418880526,33.87,80933.27,4.9,-0.14751,0.0001,16.28913]
[1778418880698,33.87,80933.27,4.9,-0.14751,0.0001,16.28913]
[1778418889207,33.88,80932.8,4.9,-0.14759,0.0001,16.29483]
[1778418890594,33.88,80932.8,4.9,-0.14759,0.0001,16.29483]
[1778418892230,33.88,80932.03,4.9,-0.14767,0.0001,16.30064]
[1778418895003,33.88,80929.12,4.9,-0.14796,0.0001,16.32149]
[1778418895166,33.88,80929.12,4.9,-0.14796,0.0001,16.32149]
[1778418897581,33.88,80925.95,4.9,-0.14827,0.0001,16.34385]
[1778418899799,33.88,80919.79,4.9,-0.14887,0.0001,16.38684]
[1778418903691,33.88,80914.08,4.9,-0.14943,0.0001,16.42674]
[1778418910357,33.88,80914.13,4.9,-0.14943,0.0001,16.42676]
[1778418918413,33.88,80913.6,4.9,-0.14949,0.0001,16.43071]
[1778418921423,33.88,80913.97,4.9,-0.14945,0.0001,16.42819]
[1778418921434,33.88,80920.84,4.9,-0.14879,0.0001,16.38063]
[1778418923998,33.89,80923.14,4.9,-0.14857,0.0001,16.3654]
[1778418924233,33.89,80923.14,4.9,-0.14857,0.0001,16.3654]
[1778418924234,33.89,80923.14,4.9,-0.14857,0.0001,16.3654]
[1778418924395,33.89,80923.14,4.9,-0.14857,0.0001,16.3654]
[1778418924455,33.89,80925.65,4.9,-0.14834,0.0001,16.34838]
[1778418927354,33.89,80927.76,4.9,-0.14813,0.0001,16.33402]
[1778418931031,33.89,80928.16,4.9,-0.1481,0.0001,16.33172]
[1778418934321,33.89,80927.98,4.9,-0.14809,0.0001,16.32908]
[1778418934474,33.89,80927.98,4.9,-0.14809,0.0001,16.32908]
[1778418939257,33.89,80920.45,4.9,-0.14884,0.0001,16.38215]
[1778418944595,33.89,80916.4,4.9,-0.14924,0.0001,16.41088]
[1778418949630,33.89,80913.85,4.9,-0.14949,0.0001,16.42886]
[1778418954665,33.89,80913.97,4.9,-0.14948,0.0001,16.42832]
[1778418956071,33.89,80914.11,4.9,-0.14947,0.0001,16.42742]
[1778418959872,33.89,80915.53,4.9,-0.14933,0.0001,16.41777]
[1778418968488,33.89,80916.48,4.9,-0.14925,0.0001,16.41174]
[1778418974737,33.9,80916.41,4.9,-0.14926,0.0001,16.41285]
[1778418974881,33.9,80916.41,4.9,-0.14926,0.0001,16.41285]
[1778418978401,33.9,80909.89,4.9,-0.1499,0.0001,16.45844]
[1778418980460,33.9,80909.19,4.9,-0.14997,0.0001,16.46336]
[1778418982517,33.9,80909.52,4.9,-0.14994,0.0001,16.46114]
[1778418984581,33.9,80908.69,4.9,-0.15002,0.0001,16.46696]
[1778418984975,33.9,80908.69,4.9,-0.15002,0.0001,16.46696]
[1778418992673,33.9,80909.25,4.9,-0.14994,0.0001,16.45913]
[1778419003030,33.9,80908.78,4.9,-0.14999,0.0001,16.46271]
[1778419009044,33.9,80908.7,4.9,-0.15001,0.0001,16.46351]
[1778419014099,33.9,80907.05,4.9,-0.15017,0.0001,16.47508]
[1778419020141,33.9,80907.09,4.9,-0.15017,0.0001,16.47489]
[1778419025831,33.9,80907.13,4.9,-0.15016,0.0001,16.47468]
[1778419025835,33.9,80907.13,4.9,-0.15016,0.0001,16.47468]
[1778419027818,33.9,80902.83,4.9,-0.15058,0.0001,16.50448]
[1778419035246,33.9,80898.44,4.9,-0.151,0.0001,16.53415]
[1778419040174,33.9,80898.84,4.9,-0.15096,0.0001,16.53093]
[1778419045316,33.9,80898.31,4.9,-0.151,0.0001,16.53388]
[1778419050351,33.89,80898.45,4.9,-0.15097,0.0001,16.53223]
[1778419056393,33.89,80899.91,4.9,-0.15079,0.0001,16.51703]
[1778419057997,33.89,80899.91,4.9,-0.15079,0.0001,16.51703]
[1778419058046,33.89,80901.81,4.9,-0.1506,0.0001,16.50372]
[1778419059513,33.89,80903.41,4.9,-0.15045,0.0001,16.49252]
[1778419059613,33.89,80905.81,4.9,-0.15021,0.0001,16.47606]
[1778419060746,33.89,80905.81,4.9,-0.15021,0.0001,16.47606]
[1778419066520,33.89,80905.46,4.9,-0.15024,0.0001,16.47812]
[1778419072505,33.89,80905.97,4.9,-0.15019,0.0001,16.47418]
[1778419077540,33.89,80905.91,4.9,-0.15019,0.0001,16.47436]
[1778419082575,33.89,80905.94,4.9,-0.15018,0.0001,16.47393]
[1778419083514,33.89,80905.94,4.9,-0.15018,0.0001,16.47393]
[1778419083582,33.89,80905.97,4.9,-0.15018,0.0001,16.47368]
[1778419087687,33.89,80911.44,4.9,-0.14966,0.0001,16.43652]
[1778419087778,33.89,80911.3,4.9,-0.14967,0.0001,16.43776]
[1778419096673,33.89,80912.47,4.9,-0.14956,0.0001,16.42982]
[1778419102715,33.89,80912.36,4.9,-0.14958,0.0001,16.43077]
[1778419105540,33.89,80912.36,4.9,-0.14958,0.0001,16.43077]
[1778419105736,33.89,80913.55,4.9,-0.14946,0.0001,16.42262]
[1778419108428,33.89,80916.07,4.9,-0.14923,0.0001,16.4058]
[1778419114438,33.89,80917.73,4.9,-0.14907,0.0001,16.39498]
[1778419115071,33.89,80917.73,4.9,-0.14907,0.0001,16.39498]
[1778419115101,33.9,80918.22,4.9,-0.14902,0.0001,16.38912]
[1778419116004,33.9,80918.22,4.9,-0.14902,0.0001,16.38912]
[1778419121848,33.9,80919.37,4.9,-0.14892,0.0001,16.38217]
[1778419127890,33.9,80918.66,4.9,-0.149,0.0001,16.38772]
[1778419132925,33.9,80918.69,4.9,-0.149,0.0001,16.38798]
[1778419137208,33.9,80918.75,4.9,-0.149,0.0001,16.38791]
[1778419137960,33.9,80922.69,4.9,-0.14862,0.0001,16.36072]
[1778419139739,33.9,80922.94,4.9,-0.1486,0.0001,16.35937]
[1778419145009,33.91,80925.01,4.9,-0.14843,0.0001,16.34731]
[1778419146307,33.91,80925.83,4.9,-0.14836,0.0001,16.34202]
[1778419147023,33.91,80926.4,4.9,-0.14831,0.0001,16.33848]
[1778419149432,33.91,80926.5,4.9,-0.1483,0.0001,16.33807]
[1778419155079,33.91,80925.42,4.9,-0.14842,0.0001,16.34634]
[1778419159454,33.91,80925.65,4.9,-0.1484,0.0001,16.34521]
[1778419163338,33.91,80925.74,4.9,-0.1484,0.0001,16.34502]
[1778419169066,33.91,80925.9,4.9,-0.14839,0.0001,16.34412]
[1778419169903,33.92,80925.83,4.9,-0.1484,0.0001,16.345]
[1778419170920,33.92,80925.83,4.9,-0.1484,0.0001,16.3451]
[1778419171191,33.92,80929.72,4.9,-0.148,0.0001,16.31408]
[1778419175999,33.92,80930.88,4.9,-0.14791,0.0001,16.3076]
[1778419176092,33.92,80930.88,4.9,-0.14791,0.0001,16.30801]
[1778419178984,33.92,80931.22,4.9,-0.14789,0.0001,16.30614]
[1778419185012,33.92,80928.57,4.9,-0.14815,0.0001,16.32497]
[1778419191155,33.92,80928.47,4.9,-0.14817,0.0001,16.32648]
[1778419199093,33.93,80928.43,4.9,-0.1482,0.0001,16.32846]
[1778419204552,33.93,80928.54,4.9,-0.1482,0.0001,16.32852]
[1778419206569,33.93,80927.75,4.9,-0.14829,0.0001,16.33528]
[1778419211692,33.93,80928.29,4.9,-0.14825,0.0001,16.33218]
[1778419212899,33.93,80928.99,4.9,-0.14819,0.0001,16.32797]
[1778419219527,33.94,80928.59,4.9,-0.14825,0.0001,16.33237]
[1778419222122,33.94,80928.92,4.9,-0.14822,0.0001,16.33029]
[1778419222448,33.94,80929.08,4.9,-0.14821,0.0001,16.32937]
[1778419222476,33.94,80929.08,4.9,-0.14821,0.0001,16.32937]
[1778419224244,33.94,80929.12,4.9,-0.14821,0.0001,16.32929]
[1778419224299,33.94,80929.25,4.9,-0.1482,0.0001,16.32859]
[1778419228368,33.94,80930.5,4.9,-0.14809,0.0001,16.32076]
[1778419234632,33.94,80931.16,4.9,-0.14801,0.0001,16.31354]
[1778419240138,33.94,80930.71,4.9,-0.14806,0.0001,16.31711]
[1778419240683,33.94,80930.75,4.9,-0.14807,0.0001,16.31751]
[1778419240710,33.94,80930.75,4.9,-0.14807,0.0001,16.31751]
[1778419245711,33.95,80930.85,4.9,-0.14808,0.0001,16.31821]
[1778419247026,33.95,80930.85,4.9,-0.14808,0.0001,16.31821]
[1778419253106,33.95,80931.25,4.9,-0.14806,0.0001,16.31686]
[1778419253165,33.95,80931.5,4.9,-0.14804,0.0001,16.31537]
[1778419254037,33.95,80931.5,4.9,-0.14804,0.0001,16.31537]
[1778419254045,33.95,80931.5,4.9,-0.14804,0.0001,16.31587]
[1778419260016,33.95,80931.12,4.9,-0.14809,0.0001,16.31921]
[1778419260117,33.95,80931.16,4.9,-0.1481,0.0001,16.31964]
[1778419261540,33.95,80931.16,4.9,-0.1481,0.0001,16.31964]
[1778419261641,33.96,80931.16,4.9,-0.14811,0.0001,16.32064]
[1778419264347,33.96,80931.2,4.9,-0.14811,0.0001,16.3206]
[1778419265023,33.96,80931.2,4.9,-0.14811,0.0001,16.3206]
[1778419271894,33.96,80937.78,4.9,-0.14751,0.0001,16.27758]
[1778419276979,33.96,80938.0,4.9,-0.1475,0.0001,16.27693]
[1778419284059,33.97,80938.82,4.9,-0.14745,0.0001,16.27324]
[1778419290021,33.97,80940.03,4.9,-0.14736,0.0001,16.26704]
[1778419292330,33.97,80940.03,4.9,-0.14736,0.0001,16.26704]
[1778419292356,33.97,80940.03,4.9,-0.14734,0.0001,16.26337]
[1778419292418,33.97,80940.03,4.9,-0.14734,0.0001,16.26337]
[1778419293042,33.97,80941.34,4.9,-0.14722,0.0001,16.25459]
[1778419297596,33.97,80942.65,4.9,-0.14711,0.0001,16.24666]
[1778419297917,33.97,80942.65,4.9,-0.14711,0.0001,16.24666]
[1778419301403,33.98,80943.12,4.9,-0.14708,0.0001,16.24454]
[1778419302105,33.98,80945.51,4.9,-0.14685,0.0001,16.22831]
[1778419304078,33.98,80947.45,4.9,-0.14667,0.0001,16.21547]
[1778419304121,33.98,80947.59,4.9,-0.14667,0.0001,16.21507]
[1778419308678,33.98,80947.37,4.9,-0.1467,0.0001,16.21748]
[1778419308705,33.98,80947.37,4.9,-0.1467,0.0001,16.21748]
[1778419308805,33.98,80947.37,4.9,-0.1467,0.0001,16.21748]
[1778419308836,33.98,80947.37,4.9,-0.1467,0.0001,16.21748]
[1778419309300,33.98,80951.01,4.9,-0.14636,0.0001,16.19294]
[1778419309638,33.98,80951.01,4.9,-0.14636,0.0001,16.19294]
[1778419309888,33.98,80951.01,4.9,-0.14636,0.0001,16.19294]
[1778419311946,33.98,80955.12,4.9,-0.14597,0.0001,16.16474]
[1778419313357,33.98,80955.05,4.9,-0.14598,0.0001,16.16533]
[1778419314096,33.98,80955.66,4.9,-0.14592,0.0001,16.16124]
[1778419315537,33.98,80957.4,4.9,-0.14576,0.0001,16.1495]
[1778419318831,33.98,80959.03,4.9,-0.14561,0.0001,16.13857]
[1778419319224,33.98,80969.99,4.9,-0.14457,9e-05,16.06308]
[1778419320600,33.98,80973.77,4.9,-0.14421,9e-05,16.03704]
[1778419320899,33.98,80973.77,4.9,-0.14421,9e-05,16.03704]
[1778419323525,33.99,80974.25,4.9,-0.14417,9e-05,16.03387]
[1778419326396,33.99,80974.33,4.9,-0.14416,9e-05,16.03338]
[1778419331655,33.99,80970.45,4.9,-0.14453,9e-05,16.06058]
[1778419331657,33.99,80970.45,4.9,-0.14453,9e-05,16.06058]
[1778419336150,33.99,80959.57,4.9,-0.14556,0.0001,16.13559]
[1778419336654,33.99,80959.1,4.9,-0.14561,0.0001,16.13876]
[1778419336764,33.99,80959.1,4.9,-0.14561,0.0001,16.13876]
[1778419337351,33.99,80955.54,4.9,-0.14595,0.0001,16.16325]
[1778419337629,33.99,80955.54,4.9,-0.14595,0.0001,16.16325]
[1778419338301,33.99,80955.54,4.9,-0.14595,0.0001,16.16325]
[1778419339899,33.99,80954.74,4.9,-0.14603,0.0001,16.169]
[1778419340776,33.99,80955.16,4.9,-0.14599,0.0001,16.16625]
[1778419341379,33.99,80955.0,4.9,-0.146,0.0001,16.16737]
[1778419342387,33.99,80955.0,4.9,-0.146,0.0001,16.16737]
[1778419343393,33.99,80955.06,4.9,-0.14599,0.0001,16.16672]
[1778419349219,33.99,80955.04,4.9,-0.14601,0.0001,16.16758]
[1778419354470,33.99,80953.97,4.9,-0.14609,0.0001,16.17167]
[1778419357245,33.99,80954.11,4.9,-0.14608,0.0001,16.17082]
[1778419360958,33.99,80953.52,4.9,-0.14614,0.0001,16.17501]
[1778419361450,33.99,80955.54,4.9,-0.14595,0.0001,16.16153]
[1778419361477,33.99,80955.54,4.9,-0.14595,0.0001,16.16153]
[1778419364162,33.99,80959.75,4.9,-0.14555,0.0001,16.13277]
[1778419365263,33.99,80963.6,4.9,-0.14519,0.0001,16.10639]
[1778419367285,33.99,80965.23,4.9,-0.14504,9e-05,16.09557]
[1778419367290,33.99,80968.6,4.9,-0.14472,9e-05,16.07256]
[1778419372596,33.99,80964.73,4.9,-0.14509,0.0001,16.09917]
[1778419378454,33.99,80962.77,4.9,-0.14527,0.0001,16.11252]
[1778419389718,33.99,80960.86,4.9,-0.14545,0.0001,16.12522]
[1778419393607,33.99,80961.04,4.9,-0.14543,0.0001,16.12391]
[1778419398781,33.99,80968.25,4.9,-0.14475,9e-05,16.07425]
[1778419403816,33.99,80965.56,4.9,-0.14501,9e-05,16.09302]
[1778419404774,33.99,80965.56,4.9,-0.14501,9e-05,16.09302]
[1778419409867,33.99,80962.85,4.9,-0.14526,0.0001,16.11184]
[1778419414903,33.99,80967.61,4.9,-0.14479,9e-05,16.07507]
[1778419419938,33.99,80967.98,4.9,-0.14476,9e-05,16.07293]
[1778419425980,33.99,80969.35,4.9,-0.14463,9e-05,16.06407]
[1778419431015,34.0,80969.43,4.9,-0.14463,9e-05,16.06401]
[1778419436051,34.0,80967.19,4.9,-0.14485,9e-05,16.07998]
[1778419441086,34.0,80965.52,4.9,-0.14502,9e-05,16.09182]
[1778419446123,34.0,80967.95,4.9,-0.14479,9e-05,16.07539]
[1778419455184,34.0,80968.13,4.9,-0.14478,9e-05,16.07492]
[1778419460219,34.0,80968.58,4.9,-0.14475,9e-05,16.07229]
[1778419466261,34.0,80968.49,4.9,-0.14476,9e-05,16.07348]
[1778419467172,34.0,80968.49,4.9,-0.14476,9e-05,16.07348]
[1778419467536,34.0,80966.72,4.9,-0.14493,9e-05,16.08577]
[1778419473310,34.0,80961.76,4.9,-0.14538,0.0001,16.1162]
[1778419479352,34.0,80961.74,4.9,-0.14539,0.0001,16.11663]
[1778419484387,34.0,80961.55,4.9,-0.14541,0.0001,16.11809]
[1778419489422,34.0,80959.43,4.9,-0.14561,0.0001,16.13272]
[1778419496471,34.0,80959.25,4.9,-0.14562,0.0001,16.13372]
[1778419501506,34.0,80957.74,4.9,-0.14576,0.0001,16.14392]
[1778419506541,34.0,80957.89,4.9,-0.14574,0.0001,16.14257]
[1778419508443,34.0,80956.76,4.9,-0.14585,0.0001,16.15028]
[1778419513594,34.0,80952.81,4.9,-0.14622,0.0001,16.17675]
[1778419518630,34.0,80952.92,4.9,-0.1462,0.0001,16.17538]
[1778419525679,34.0,80952.35,4.9,-0.14624,0.0001,16.17847]
[1778419530714,34.0,80952.3,4.9,-0.14624,0.0001,16.17822]
[1778419535749,33.99,80955.81,4.9,-0.14587,0.0001,16.14926]
[1778419542798,33.99,80955.95,4.9,-0.14585,0.0001,16.14788]
[1778419548840,33.99,80955.88,4.9,-0.14585,0.0001,16.14808]
[1778419551402,33.99,80955.98,4.9,-0.14584,0.0001,16.14735]
[1778419551503,33.99,80956.21,4.9,-0.14582,0.0001,16.14572]
[1778419556900,33.99,80956.48,4.9,-0.14579,0.0001,16.1434]
[1778419561935,33.99,80956.56,4.9,-0.14577,0.0001,16.14254]
[1778419563866,33.99,80956.41,4.9,-0.14579,0.0001,16.14352]
[1778419571437,33.99,80962.41,4.9,-0.14522,0.0001,16.10207]
[1778419576189,33.99,80968.67,4.9,-0.14462,9e-05,16.05887]
[1778419576404,33.99,80968.67,4.9,-0.14462,9e-05,16.05887]
[1778419583495,33.99,80970.25,4.9,-0.14448,9e-05,16.04831]
[1778419589126,33.99,80971.26,4.9,-0.14439,9e-05,16.04184]
[1778419593954,33.99,80971.44,4.9,-0.14434,9e-05,16.03666]
[1778419599196,33.99,80972.02,4.9,-0.14429,9e-05,16.03308]
[1778419605238,34.0,80973.81,4.9,-0.14413,9e-05,16.02125]
[1778419610869,34.0,80973.77,4.9,-0.14414,9e-05,16.02162]
[1778419610955,34.0,80973.77,4.9,-0.14414,9e-05,16.02162]
[1778419617322,34.0,80974.14,4.9,-0.14411,9e-05,16.01999]
[1778419623529,34.0,80974.47,4.9,-0.14409,9e-05,16.01797]
[1778419623802,34.0,80974.47,4.9,-0.14409,9e-05,16.01822]
[1778419624948,34.0,80979.47,4.9,-0.14362,9e-05,15.98385]
[1778419628475,34.0,80980.34,4.9,-0.14354,9e-05,15.97825]
[1778419628606,34.0,80980.34,4.9,-0.14354,9e-05,15.97825]
[1778419629321,34.0,80981.53,4.9,-0.14343,9e-05,15.97018]
[1778419629525,34.0,80981.53,4.9,-0.14343,9e-05,15.97018]
[1778419629693,34.0,80981.53,4.9,-0.14343,9e-05,15.97018]
[1778419629536,34.0,80983.35,4.9,-0.14326,9e-05,15.95805]
[1778419630688,34.0,80983.63,4.9,-0.14324,9e-05,15.95654]
[1778419631471,34.0,80983.63,4.9,-0.14324,9e-05,15.95654]
[1778419631627,34.0,80983.63,4.9,-0.14324,9e-05,15.95654]
[1778419632592,34.0,80987.96,4.9,-0.14284,9e-05,15.92687]
[1778419632623,34.0,80991.95,4.9,-0.14247,9e-05,15.89985]
[1778419633266,34.0,80991.95,4.9,-0.14247,9e-05,15.89985]
[1778419633434,34.0,80994.05,4.9,-0.14228,9e-05,15.88561]
[1778419636498,34.0,80994.09,4.9,-0.14228,9e-05,15.88557]
[1778419639193,34.0,80994.05,4.9,-0.14229,9e-05,15.88655]
[1778419644512,34.01,80988.66,4.9,-0.14281,9e-05,15.92501]
[1778419649547,34.01,80979.05,4.9,-0.14373,9e-05,15.99186]
[1778419654582,34.01,80979.33,4.9,-0.14367,9e-05,15.98602]
[1778419660626,34.01,80979.33,4.9,-0.14368,9e-05,15.98645]
[1778419662054,34.01,80980.6,4.9,-0.14356,9e-05,15.97777]
[1778419667675,34.01,80982.89,4.9,-0.14335,9e-05,15.96256]
[1778419672055,34.01,80975.44,4.9,-0.14406,9e-05,16.01429]
[1778419674035,34.01,80966.54,4.9,-0.14491,9e-05,16.07572]
[1778419674401,34.01,80966.54,4.9,-0.14491,9e-05,16.07572]
[1778419674980,34.01,80966.15,4.9,-0.14494,9e-05,16.07841]
[1778419680931,34.01,80965.35,4.9,-0.14501,9e-05,16.08356]
[1778419686861,34.01,80964.77,4.9,-0.14506,0.0001,16.08709]
[1778419687613,34.01,80964.77,4.9,-0.14506,0.0001,16.08709]
[1778419692850,34.01,80965.54,4.9,-0.14498,9e-05,16.08117]
[1778419697885,34.01,80965.62,4.9,-0.14497,9e-05,16.08023]
[1778419702920,34.01,80964.56,4.9,-0.14506,0.0001,16.08714]
[1778419707955,34.01,80964.35,4.9,-0.14508,0.0001,16.08816]
[1778419713997,34.01,80964.57,4.9,-0.14502,0.0001,16.08195]
[1778419719033,34.01,80964.03,4.9,-0.14507,0.0001,16.0853]
[1778419721311,34.01,80963.95,4.9,-0.14507,0.0001,16.08577]
[1778419726746,34.0,80963.14,4.9,-0.14515,0.0001,16.09097]
[1778419726801,34.0,80959.93,4.9,-0.14545,0.0001,16.1129]
[1778419728311,34.0,80959.63,4.9,-0.14548,0.0001,16.11497]
[1778419728411,34.0,80959.63,4.9,-0.14548,0.0001,16.11511]
[1778419734138,34.0,80957.9,4.9,-0.14563,0.0001,16.12622]
[1778419738351,34.0,80957.69,4.9,-0.14565,0.0001,16.12751]
[1778419744250,34.0,80956.72,4.9,-0.14572,0.0001,16.1328]
[1778419749543,34.0,80955.97,4.9,-0.14578,0.0001,16.13701]
[1778419754886,34.0,80951.26,4.9,-0.14622,0.0001,16.16825]
[1778419760321,33.99,80951.19,4.9,-0.14621,0.0001,16.16797]
[1778419765356,33.99,80950.9,4.9,-0.14623,0.0001,16.16949]
[1778419770391,33.99,80946.33,4.9,-0.14666,0.0001,16.20044]
[1778419776433,33.99,80947.51,4.9,-0.14651,0.0001,16.18733]
[1778419776876,33.99,80947.51,4.9,-0.14651,0.0001,16.18733]
[1778419782475,33.99,80952.54,4.9,-0.14601,0.0001,16.15148]
[1778419783683,33.99,80952.54,4.9,-0.14601,0.0001,16.15148]
[1778419783714,33.99,80952.54,4.9,-0.14601,0.0001,16.15148]
[1778419783794,33.99,80952.53,4.9,-0.14601,0.0001,16.15135]
[1778419784161,33.99,80952.53,4.9,-0.14601,0.0001,16.15135]
[1778419784278,33.99,80952.53,4.9,-0.14601,0.0001,16.15135]
[1778419784490,33.99,80975.44,4.9,-0.14384,9e-05,15.99341]
[1778419784948,33.99,80975.44,4.9,-0.14384,9e-05,15.99341]
[1778419785900,33.99,80981.92,4.9,-0.14322,9e-05,15.94877]
[1778419786582,33.99,80981.92,4.9,-0.14322,9e-05,15.94877]
[1778419787312,33.99,80981.45,4.9,-0.14327,9e-05,15.95209]
[1778419787916,33.99,80981.46,4.9,-0.14327,9e-05,15.9521]
[1778419793678,33.99,80976.05,4.9,-0.14378,9e-05,15.98966]
[1778419793775,33.99,80976.05,4.9,-0.14378,9e-05,15.98966]
[1778419795692,33.99,80972.64,4.9,-0.14411,9e-05,16.0132]
[1778419796381,33.99,80971.64,4.9,-0.1442,9e-05,16.02009]
[1778419796931,33.99,80970.43,4.9,-0.14432,9e-05,16.02842]
[1778419797799,33.99,80970.43,4.9,-0.14432,9e-05,16.02842]
[1778419797968,33.99,80970.4,4.9,-0.14432,9e-05,16.02861]
[1778419799090,33.99,80970.36,4.9,-0.14432,9e-05,16.02888]
[1778419800034,33.99,80970.48,4.9,-0.14431,9e-05,16.02804]
[1778419805831,33.99,80969.03,4.9,-0.14445,9e-05,16.03805]
[1778419812973,33.99,80969.04,4.9,-0.14445,9e-05,16.03805]
[1778419819088,33.99,80968.34,4.9,-0.14452,9e-05,16.043]
[1778419824096,33.99,80964.56,4.9,-0.14488,0.0001,16.06917]
[1778419832897,33.99,80959.82,4.9,-0.14533,0.0001,16.10172]
[1778419835024,33.99,80959.86,4.9,-0.14529,0.0001,16.09676]
[1778419835026,33.99,80959.86,4.9,-0.14529,0.0001,16.09676]
[1778419835919,33.99,80959.86,4.9,-0.14529,0.0001,16.09676]
[1778419841165,33.99,80950.73,4.9,-0.14614,0.0001,16.1588]
[1778419844496,33.99,80949.52,4.9,-0.14625,0.0001,16.16657]
[1778419849945,33.98,80945.35,4.9,-0.14663,0.0001,16.19407]
[1778419854980,33.98,80943.07,4.9,-0.14683,0.0001,16.2083]
[1778419860559,33.98,80943.64,4.9,-0.14676,0.0001,16.20328]
[1778419861566,33.98,80943.68,4.9,-0.14676,0.0001,16.20272]
[1778419861667,33.98,80943.68,4.9,-0.14675,0.0001,16.20246]
[1778419862260,33.98,80943.68,4.9,-0.14675,0.0001,16.20246]
[1778419862360,33.98,80948.9,4.9,-0.14625,0.0001,16.16643]
[1778419867624,33.98,80955.46,4.9,-0.14562,0.0001,16.12049]
[1778419870762,33.97,80955.52,4.9,-0.14561,0.0001,16.11977]
[1778419870793,33.97,80955.52,4.9,-0.14561,0.0001,16.11977]
[1778419871861,33.97,80955.43,4.9,-0.14561,0.0001,16.12008]
[1778419876242,33.97,80955.53,4.9,-0.14559,0.0001,16.11868]
[1778419876550,33.97,80955.53,4.9,-0.14559,0.0001,16.11868]
[1778419878000,33.97,80954.61,4.9,-0.14568,0.0001,16.1247]
[1778419883176,33.97,80952.12,4.9,-0.1459,0.0001,16.14069]
[1778419889218,33.97,80951.92,4.9,-0.1459,0.0001,16.14085]
[1778419889994,33.97,80951.92,4.9,-0.1459,0.0001,16.14085]
[1778419898281,33.96,80952.27,4.9,-0.14581,0.0001,16.13239]
[1778419905330,33.96,80952.42,4.9,-0.14578,0.0001,16.13002]
[1778419908297,33.96,80952.42,4.9,-0.14578,0.0001,16.13002]
[1778419908403,33.96,80952.42,4.9,-0.14578,0.0001,16.13002]
[1778419908503,33.96,80952.42,4.9,-0.14578,0.0001,16.13002]
[1778419909963,33.96,80938.17,4.9,-0.14714,0.0001,16.22777]
[1778419910889,33.96,80938.17,4.9,-0.14714,0.0001,16.22777]
[1778419910953,33.96,80935.15,4.9,-0.14742,0.0001,16.24837]
[1778419911244,33.96,80935.15,4.9,-0.14742,0.0001,16.24837]
[1778419911769,33.96,80934.94,4.9,-0.14744,0.0001,16.24953]
[1778419912936,33.96,80934.94,4.9,-0.14744,0.0001,16.24953]
[1778419912981,33.96,80935.06,4.9,-0.14742,0.0001,16.24841]
[1778419914800,33.96,80934.95,4.9,-0.14743,0.0001,16.24888]
[1778419916108,33.96,80935.16,4.9,-0.14741,0.0001,16.24734]
[1778419917063,33.96,80935.08,4.9,-0.14742,0.0001,16.24771]
[1778419917420,33.96,80935.01,4.9,-0.14742,0.0001,16.2481]
[1778419920157,33.96,80935.22,4.9,-0.14739,0.0001,16.24604]
[1778419920441,33.95,80935.18,4.9,-0.14739,0.0001,16.24601]
[1778419925476,33.95,80936.54,4.9,-0.14724,0.0001,16.2353]
[1778419930043,33.95,80930.92,4.9,-0.14777,0.0001,16.27314]
[1778419935546,33.95,80929.27,4.9,-0.14792,0.0001,16.28385]
[1778419936741,33.95,80929.27,4.9,-0.14792,0.0001,16.28385]
[1778419937683,33.95,80929.27,4.9,-0.14792,0.0001,16.28376]
[1778419938488,33.95,80929.27,4.9,-0.14792,0.0001,16.28345]
[1778419940905,33.95,80929.03,4.9,-0.14793,0.0001,16.28471]
[1778419946113,33.95,80927.1,4.9,-0.14811,0.0001,16.29734]
[1778419951995,33.94,80927.74,4.9,-0.14804,0.0001,16.29214]
[1778419957700,33.94,80931.43,4.9,-0.14763,0.0001,16.26075]
[1778419959470,33.94,80934.39,4.9,-0.14734,0.0001,16.24003]
[1778419959880,33.94,80934.39,4.9,-0.14734,0.0001,16.24003]
[1778419959973,33.94,80934.39,4.9,-0.14734,0.0001,16.24003]
[1778419960074,33.94,80940.77,4.9,-0.14672,0.0001,16.1957]
[1778419960588,33.94,80940.77,4.9,-0.14672,0.0001,16.1957]
[1778419960721,33.94,80941.05,4.9,-0.14669,0.0001,16.19359]
[1778419962439,33.94,80941.57,4.9,-0.14664,0.0001,16.18979]
[1778419962882,33.94,80941.57,4.9,-0.14664,0.0001,16.18979]
[1778419962983,33.94,80941.72,4.9,-0.14662,0.0001,16.18855]
[1778419964066,33.94,80941.72,4.9,-0.14662,0.0001,16.18855]
[1778419964167,33.94,80941.43,4.9,-0.14665,0.0001,16.19068]
[1778419966222,33.94,80941.43,4.9,-0.14666,0.0001,16.19133]
[1778419966847,33.94,80941.43,4.9,-0.14666,0.0001,16.19133]
[1778419966948,33.94,80941.36,4.9,-0.14667,0.0001,16.19181]
[1778419968537,33.94,80941.36,4.9,-0.14667,0.0001,16.19161]
[1778419968614,33.94,80941.36,4.9,-0.14666,0.0001,16.1914]
[1778419970725,33.94,80941.36,4.9,-0.14666,0.0001,16.1914]
[1778419970941,33.94,80941.36,4.9,-0.14666,0.0001,16.1914]
[1778419971042,33.94,80941.36,4.9,-0.14666,0.0001,16.19141]
[1778419976051,33.94,80940.22,4.9,-0.14677,0.0001,16.19913]
[1778419980025,33.94,80940.0,4.9,-0.14679,0.0001,16.20052]
[1778419986100,33.94,80940.6,4.9,-0.14673,0.0001,16.1962]
[1778419991938,33.94,80941.27,4.9,-0.14666,0.0001,16.19118]
[1778419998987,33.94,80941.31,4.9,-0.14665,0.0001,16.1907]
[1778420005035,33.94,80941.23,4.9,-0.14666,0.0001,16.19119]
[1778420009480,33.94,80949.69,4.9,-0.14585,0.0001,16.13285]
[1778420010525,33.94,80949.72,4.9,-0.14585,0.0001,16.13273]
[1778420011757,33.94,80949.72,4.9,-0.14585,0.0001,16.1326]
[1778420017046,33.94,80952.98,4.9,-0.1455,0.0001,16.10515]
[1778420021107,33.94,80953.19,4.9,-0.14547,0.0001,16.1033]
[1778420021108,33.94,80953.19,4.9,-0.14547,0.0001,16.1033]
[1778420026181,33.93,80956.03,4.9,-0.1452,0.0001,16.08315]
[1778420026767,33.93,80956.03,4.9,-0.1452,0.0001,16.08315]
[1778420032223,33.93,80960.71,4.9,-0.14475,0.0001,16.05056]
[1778420033292,33.93,80960.71,4.9,-0.14475,0.0001,16.05056]
[1778420033313,33.93,80960.71,4.9,-0.14475,0.0001,16.05056]
[1778420039272,33.94,80968.85,4.9,-0.14398,9e-05,15.99485]
[1778420044344,33.94,80968.85,4.9,-0.14398,9e-05,15.99485]
[1778420047836,33.94,80969.88,4.9,-0.14389,9e-05,15.9883]
[1778420053370,33.94,80972.25,4.9,-0.14368,9e-05,15.97274]
[1778420058405,33.94,80975.31,4.9,-0.1434,9e-05,15.95226]
[1778420064860,33.94,80974.83,4.9,-0.14345,9e-05,15.95613]
[1778420070511,33.94,80975.99,4.9,-0.14335,9e-05,15.94906]
[1778420074557,33.94,80978.32,4.9,-0.14311,9e-05,15.92934]
[1778420075633,33.94,80979.82,4.9,-0.14297,9e-05,15.91915]
[1778420075723,33.94,80979.78,4.9,-0.14298,9e-05,15.9196]
[1778420076739,33.94,80979.78,4.9,-0.14298,9e-05,15.9196]
[1778420076764,33.94,80982.81,4.9,-0.14269,9e-05,15.89883]
[1778420077375,33.94,80982.81,4.9,-0.14269,9e-05,15.89883]
[1778420077539,33.94,80984.4,4.9,-0.14255,9e-05,15.88829]
[1778420082574,33.95,80988.53,4.9,-0.14217,9e-05,15.8608]
[1778420084079,33.95,80988.53,4.9,-0.14217,9e-05,15.8608]
[1778420084949,33.95,80988.5,4.9,-0.14218,9e-05,15.8612]
[1778420090631,33.95,80984.0,4.9,-0.14262,9e-05,15.89333]
[1778420096498,33.95,80984.3,4.9,-0.14259,9e-05,15.89167]
[1778420101710,33.95,80985.07,4.9,-0.14253,9e-05,15.88741]
[1778420107250,33.95,80985.5,4.9,-0.1425,9e-05,15.88496]
[1778420109764,33.95,80970.97,4.9,-0.14388,9e-05,15.9856]
[1778420114799,33.95,80973.2,4.9,-0.14367,9e-05,15.97023]
[1778420123862,33.95,80972.95,4.9,-0.14369,9e-05,15.97205]
[1778420125080,33.95,80972.95,4.9,-0.14369,9e-05,15.97205]
[1778420131918,33.95,80972.96,4.9,-0.14366,9e-05,15.96785]
[1778420137960,33.95,80973.4,4.9,-0.14362,9e-05,15.96492]
[1778420142996,33.95,80975.54,4.9,-0.14342,9e-05,15.95026]
[1778420149038,33.96,80975.12,4.9,-0.14346,9e-05,15.9534]
[1778420155965,33.96,80974.3,4.9,-0.14354,9e-05,15.95924]
[1778420161122,33.96,80974.58,4.9,-0.14352,9e-05,15.95756]
[1778420166203,33.96,80974.65,4.9,-0.14352,9e-05,15.95723]
[1778420172199,33.96,80974.78,4.9,-0.14351,9e-05,15.9566]
[1778420174927,33.96,80974.78,4.9,-0.14351,9e-05,15.9566]
[1778420175160,33.96,80974.78,4.9,-0.14351,9e-05,15.9566]
[1778420176391,33.96,80983.31,4.9,-0.1427,9e-05,15.89791]
[1778420176688,33.96,80983.31,4.9,-0.1427,9e-05,15.89791]
[1778420177501,33.96,80984.55,4.9,-0.14259,9e-05,15.88945]
[1778420177936,33.96,80984.55,4.9,-0.14259,9e-05,15.88945]
[1778420178631,33.96,80984.88,4.9,-0.14256,9e-05,15.8873]
[1778420179193,33.96,80984.88,4.9,-0.14256,9e-05,15.8873]
[1778420180085,33.96,80984.88,4.9,-0.14257,9e-05,15.88784]
[1778420180301,33.96,80984.88,4.9,-0.14257,9e-05,15.88784]
[1778420180255,33.96,80984.37,4.9,-0.14262,9e-05,15.89136]
[1778420180714,33.96,80984.37,4.9,-0.14262,9e-05,15.89176]
[1778420181526,33.96,80984.37,4.9,-0.14262,9e-05,15.89176]
[1778420181873,33.96,80984.37,4.9,-0.14262,9e-05,15.89176]
[1778420191332,33.96,80984.42,4.9,-0.1426,9e-05,15.88854]
[1778420195038,33.96,80984.38,4.9,-0.14261,9e-05,15.88905]
[1778420200395,33.96,80984.45,4.9,-0.14261,9e-05,15.88936]
[1778420201961,33.96,80984.45,4.9,-0.14261,9e-05,15.88936]
[1778420209482,33.96,80984.45,4.9,-0.14262,9e-05,15.88946]
[1778420210942,33.96,80984.34,4.9,-0.14263,9e-05,15.89053]
[1778420211988,33.96,80983.94,4.9,-0.14267,9e-05,15.89339]
[1778420218058,33.97,80982.86,4.9,-0.14278,9e-05,15.90121]
[1778420218810,33.97,80983.36,4.9,-0.14273,9e-05,15.89793]
[1778420220972,33.97,80983.33,4.9,-0.14274,9e-05,15.89825]
[1778420222738,33.97,80981.38,4.9,-0.14292,9e-05,15.91181]
[1778420228592,33.97,80983.07,4.9,-0.14277,9e-05,15.90062]
[1778420231928,33.97,80982.7,4.9,-0.14281,9e-05,15.90335]
[1778420237655,33.97,80984.93,4.9,-0.1426,9e-05,15.8882]
[1778420243697,33.97,80983.95,4.9,-0.14269,9e-05,15.89516]
[1778420250305,33.97,80984.13,4.9,-0.14268,9e-05,15.89398]
[1778420251005,33.97,80984.13,4.9,-0.14268,9e-05,15.89412]
[1778420251972,33.97,80984.13,4.9,-0.14268,9e-05,15.89412]
[1778420253537,33.97,80984.22,4.9,-0.14264,9e-05,15.88941]
[1778420257494,33.97,80984.22,4.9,-0.14264,9e-05,15.88951]
[1778420257519,33.97,80984.22,4.9,-0.14264,9e-05,15.88951]
[1778420263042,33.97,80984.11,4.9,-0.14266,9e-05,15.89052]
[1778420267105,33.97,80982.15,4.9,-0.14284,9e-05,15.90402]
[1778420267115,33.97,80982.15,4.9,-0.14284,9e-05,15.90398]
[1778420272900,33.97,80981.55,4.9,-0.14288,9e-05,15.90692]
[1778420280956,33.96,80981.87,4.9,-0.14283,9e-05,15.90317]
[1778420288006,33.96,80981.14,4.9,-0.14288,9e-05,15.9069]
[1778420290041,33.96,80981.04,4.9,-0.14289,9e-05,15.9074]
[1778420290166,33.96,80980.49,4.9,-0.14294,9e-05,15.91101]
[1778420292035,33.96,80969.39,4.9,-0.14399,9e-05,15.98766]
[1778420293882,33.96,80969.28,4.9,-0.144,9e-05,15.9884]
[1778420298001,33.96,80969.21,4.9,-0.14401,9e-05,15.98881]
[1778420300249,33.96,80969.21,4.9,-0.144,9e-05,15.98878]
[1778420300286,33.96,80969.17,4.9,-0.14401,9e-05,15.98902]
[1778420310161,33.96,80967.03,4.9,-0.14421,9e-05,16.00388]
[1778420319224,33.96,80966.9,4.9,-0.1442,9e-05,16.00072]
[1778420324259,33.96,80964.13,4.9,-0.14446,0.0001,16.01984]
[1778420335338,33.96,80963.11,4.9,-0.14455,0.0001,16.02653]
[1778420340372,33.96,80963.4,4.9,-0.14452,0.0001,16.0243]
[1778420345407,33.96,80968.08,4.9,-0.14408,9e-05,15.99184]
[1778420350819,33.96,80968.11,4.9,-0.14407,9e-05,15.99162]
[1778420356120,33.96,80968.43,4.9,-0.14404,9e-05,15.98932]
[1778420361519,33.96,80961.34,4.9,-0.14471,0.0001,16.03795]
[1778420362730,33.96,80961.34,4.9,-0.14471,0.0001,16.03795]
[1778420363007,33.96,80961.34,4.9,-0.14471,0.0001,16.03795]
[1778420368568,33.96,80967.76,4.9,-0.1441,9e-05,15.99337]
[1778420373882,33.96,80968.06,4.9,-0.14407,9e-05,15.99129]
[1778420379835,33.96,80959.19,4.9,-0.14488,0.0001,16.04805]
[1778420386565,33.96,80956.3,4.9,-0.14515,0.0001,16.06764]
[1778420389768,33.96,80952.57,4.9,-0.1455,0.0001,16.09275]
[1778420395757,33.95,80952.78,4.9,-0.14546,0.0001,16.09032]
[1778420401996,33.95,80952.93,4.9,-0.14544,0.0001,16.08875]
[1778420409895,33.95,80947.82,4.9,-0.14592,0.0001,16.12295]
[1778420415905,33.95,80947.77,4.9,-0.1459,0.0001,16.12147]
[1778420421948,33.94,80947.22,4.9,-0.14593,0.0001,16.12398]
[1778420426984,33.94,80946.75,4.9,-0.14596,0.0001,16.12611]
[1778420432020,33.94,80945.39,4.9,-0.14605,0.0001,16.13018]
[1778420433535,33.94,80945.39,4.9,-0.14605,0.0001,16.13018]
[1778420438845,33.94,80946.16,4.9,-0.14595,0.0001,16.12348]
[1778420449138,33.93,80946.87,4.9,-0.14586,0.0001,16.11632]
[1778420450558,33.93,80946.87,4.9,-0.14586,0.0001,16.11632]
[1778420460215,33.93,80946.79,4.9,-0.14583,0.0001,16.11472]
[1778420461779,33.93,80946.83,4.9,-0.14583,0.0001,16.11425]
[1778420461782,33.93,80946.83,4.9,-0.14583,0.0001,16.11425]
[1778420463028,33.93,80946.83,4.9,-0.14583,0.0001,16.11406]
[1778420467100,33.93,80946.87,4.9,-0.14581,0.0001,16.11321]
[1778420470200,33.93,80955.48,4.9,-0.14498,0.0001,16.05299]
[1778420479348,33.92,80952.99,4.9,-0.1452,0.0001,16.06907]
[1778420484520,33.92,80950.6,4.9,-0.14542,0.0001,16.08493]
[1778420490425,33.92,80940.65,4.9,-0.14636,0.0001,16.15214]
[1778420495460,33.92,80939.5,4.9,-0.14642,0.0001,16.15458]
[1778420500495,33.91,80937.5,4.9,-0.14659,0.0001,16.16706]
[1778420505531,33.91,80937.25,4.9,-0.1466,0.0001,16.16738]
[1778420506051,33.91,80937.25,4.9,-0.1466,0.0001,16.16738]
[1778420512217,33.91,80942.22,4.9,-0.14611,0.0001,16.13187]
[1778420513020,33.91,80943.39,4.9,-0.14598,0.0001,16.12304]
[1778420514284,33.91,80949.15,4.9,-0.14543,0.0001,16.08297]
[1778420516109,33.91,80950.12,4.9,-0.14533,0.0001,16.07586]
[1778420516345,33.91,80950.12,4.9,-0.14533,0.0001,16.07586]
[1778420521643,33.9,80949.15,4.9,-0.14541,0.0001,16.08144]
[1778420526678,33.9,80946.77,4.9,-0.14562,0.0001,16.09702]
[1778420527199,33.9,80946.77,4.9,-0.14562,0.0001,16.09702]
[1778420540776,33.9,80945.87,4.9,-0.14567,0.0001,16.10043]
[1778420544226,33.9,80945.89,4.9,-0.14566,0.0001,16.09988]
[1778420553867,33.89,80945.79,4.9,-0.14562,0.0001,16.09421]
[1778420559909,33.89,80944.0,4.9,-0.14577,0.0001,16.1055]
[1778420561245,33.89,80944.0,4.9,-0.14577,0.0001,16.1055]
[1778420561671,33.89,80944.0,4.9,-0.14577,0.0001,16.1055]
[1778420566959,33.89,80944.32,4.9,-0.14573,0.0001,16.10209]
[1778420578284,33.89,80944.35,4.9,-0.14572,0.0001,16.10157]
[1778420584078,33.88,80943.41,4.9,-0.14578,0.0001,16.10573]
[1778420589113,33.88,80943.55,4.9,-0.14575,0.0001,16.10395]
[1778420594149,33.88,80934.14,4.9,-0.14664,0.0001,16.16804]
[1778420595288,33.88,80934.14,4.9,-0.14664,0.0001,16.16804]
[1778420601923,33.88,80932.81,4.9,-0.14675,0.0001,16.17592]
[1778420607239,33.87,80929.54,4.9,-0.14704,0.0001,16.1964]
[1778420612274,33.87,80928.28,4.9,-0.14711,0.0001,16.19948]
[1778420617310,33.87,80928.07,4.9,-0.14711,0.0001,16.19952]
[1778420625367,33.86,80928.21,4.9,-0.14707,0.0001,16.19635]
[1778420630403,33.86,80927.74,4.9,-0.1471,0.0001,16.19826]
[1778420636445,33.86,80926.85,4.9,-0.14716,0.0001,16.20281]
[1778420641979,33.85,80926.63,4.9,-0.14717,0.0001,16.20351]
[1778420643481,33.85,80928.15,4.9,-0.14701,0.0001,16.19216]
[1778420643553,33.85,80928.15,4.9,-0.14701,0.0001,16.19216]
[1778420649539,33.85,80928.53,4.9,-0.14695,0.0001,16.18775]
[1778420649884,33.85,80928.53,4.9,-0.14695,0.0001,16.18775]
[1778420652795,33.85,80928.49,4.9,-0.14695,0.0001,16.18752]
[1778420658602,33.85,80930.8,4.9,-0.1467,0.0001,16.16992]
[1778420663346,33.84,80930.44,4.9,-0.14673,0.0001,16.17153]
[1778420667983,33.84,80932.54,4.9,-0.14651,0.0001,16.1559]
[1778420673398,33.84,80946.77,4.9,-0.1451,0.0001,16.05229]
[1778420678858,33.84,80948.31,4.9,-0.14495,0.0001,16.04135]
[1778420678931,33.84,80949.83,4.9,-0.14481,0.0001,16.03077]
[1778420679152,33.84,80949.83,4.9,-0.14481,0.0001,16.03077]
[1778420679749,33.84,80953.66,4.9,-0.14444,0.0001,16.0042]
[1778420684785,33.84,80963.2,4.9,-0.14353,0.0001,15.9376]
[1778420685090,33.84,80963.2,4.9,-0.14353,0.0001,15.9376]
[1778420685093,33.84,80963.2,4.9,-0.14353,0.0001,15.9376]
[1778420685791,33.84,80962.7,4.9,-0.14357,0.0001,15.941]
[1778420690826,33.84,80963.1,4.9,-0.14354,0.0001,15.93881]
[1778420695865,33.84,80964.06,4.9,-0.14346,9e-05,15.9327]
[1778420696844,33.84,80964.06,4.9,-0.14346,9e-05,15.9327]
[1778420696873,33.84,80965.03,4.9,-0.14337,9e-05,15.9261]
[1778420696998,33.84,80965.03,4.9,-0.14337,9e-05,15.9261]
[1778420697196,33.84,80965.03,4.9,-0.14337,9e-05,15.9261]
[1778420697879,33.84,80975.03,4.9,-0.14242,9e-05,15.85666]
[1778420698007,33.84,80975.03,4.9,-0.14242,9e-05,15.85666]
[1778420704928,33.84,80979.47,4.9,-0.14198,9e-05,15.82426]
[1778420709963,33.83,80972.95,4.9,-0.14257,9e-05,15.868]
[1778420712255,33.83,80972.94,4.9,-0.14257,9e-05,15.86777]
[1778420717903,33.83,80972.66,4.9,-0.14259,9e-05,15.86888]
[1778420718022,33.83,80969.43,4.9,-0.14289,9e-05,15.89097]
[1778420719287,33.83,80969.43,4.9,-0.14289,9e-05,15.89097]
[1778420722949,33.83,80966.62,4.9,-0.14316,9e-05,15.91072]
[1778420726299,33.83,80966.12,4.9,-0.14321,9e-05,15.91455]
[1778420728098,33.83,80966.16,4.9,-0.14321,9e-05,15.91438]
[1778420734536,33.83,80954.71,4.9,-0.14427,0.0001,15.98975]
[1778420740178,33.83,80956.74,4.9,-0.14408,0.0001,15.97554]
[1778420745212,33.83,80959.1,4.9,-0.14385,0.0001,15.95919]
[1778420750247,33.83,80958.64,4.9,-0.14389,0.0001,15.96238]
[1778420755282,33.83,80957.95,4.9,-0.14396,0.0001,15.96711]
[1778420761324,33.83,80958.25,4.9,-0.14393,0.0001,15.96485]
[1778420768373,33.83,80959.04,4.9,-0.14385,0.0001,15.95917]
[1778420775422,33.83,80959.33,4.9,-0.14382,0.0001,15.95697]
[1778420779873,33.83,80959.12,4.9,-0.14384,0.0001,15.95836]
[1778420779974,33.83,80959.12,4.9,-0.14384,0.0001,15.95824]
[1778420785492,33.83,80960.19,4.9,-0.14372,0.0001,15.94925]
[1778420788808,33.83,80961.94,4.9,-0.14354,0.0001,15.93652]
[1778420788898,33.83,80961.94,4.9,-0.14354,0.0001,15.93652]
[1778420791290,33.83,80967.24,4.9,-0.14302,9e-05,15.89879]
[1778420791534,33.83,80967.17,4.9,-0.143,9e-05,15.89506]
[1778420796569,33.83,80963.05,4.9,-0.1434,0.0001,15.92386]
[1778420801604,33.83,80960.3,4.9,-0.14366,0.0001,15.94292]
[1778420808656,33.83,80961.84,4.9,-0.14351,0.0001,15.93236]
[1778420811410,33.83,80962.14,4.9,-0.14348,0.0001,15.93035]
[1778420811511,33.83,80962.14,4.9,-0.14349,0.0001,15.93039]
[1778420816712,33.82,80961.17,4.9,-0.14356,0.0001,15.93592]
[1778420819309,33.82,80961.21,4.9,-0.14355,0.0001,15.93516]
[1778420819733,33.82,80961.14,4.9,-0.14355,0.0001,15.93541]
[1778420822894,33.82,80961.15,4.9,-0.14356,0.0001,15.93543]
[1778420822995,33.82,80961.47,4.9,-0.14353,0.0001,15.9333]
[1778420829803,33.82,80962.8,4.9,-0.14338,0.0001,15.92281]
[1778420833631,33.82,80962.97,4.9,-0.14336,0.0001,15.92142]
[1778420833732,33.82,80962.97,4.9,-0.14336,0.0001,15.9208]
[1778420838866,33.82,80963.96,4.9,-0.14325,9e-05,15.91314]
[1778420839529,33.82,80963.96,4.9,-0.14325,9e-05,15.91314]
[1778420841205,33.82,80963.95,4.9,-0.14325,9e-05,15.91313]
[1778420846922,33.82,80964.72,4.9,-0.14317,9e-05,15.90715]
[1778420851957,33.82,80969.23,4.9,-0.1427,9e-05,15.87111]
[1778420856992,33.81,80970.41,4.9,-0.14258,9e-05,15.86235]
[1778420858472,33.81,80970.34,4.9,-0.14259,9e-05,15.86274]
[1778420859006,33.82,80970.31,4.9,-0.1426,9e-05,15.86336]
[1778420859962,33.82,80970.31,4.9,-0.1426,9e-05,15.86336]
[1778420860016,33.82,80970.37,4.9,-0.1426,9e-05,15.86335]
[1778420860116,33.82,80970.37,4.9,-0.1426,9e-05,15.86335]
[1778420866041,33.82,80970.49,4.9,-0.14259,9e-05,15.86317]
[1778420866763,33.82,80970.71,4.9,-0.14258,9e-05,15.86177]
[1778420868117,33.82,80970.64,4.9,-0.14258,9e-05,15.86239]
[1778420868881,33.82,80970.64,4.9,-0.14258,9e-05,15.86239]
[1778420884184,33.82,80970.58,4.9,-0.14262,9e-05,15.86502]
[1778420889219,33.82,80970.45,4.9,-0.14264,9e-05,15.86654]
[1778420896269,33.82,80972.65,4.9,-0.14244,9e-05,15.85214]
[1778420901304,33.83,80974.23,4.9,-0.1423,9e-05,15.84196]
[1778420906339,33.83,80974.19,4.9,-0.14232,9e-05,15.84309]
[1778420908761,33.83,80974.16,4.9,-0.14232,9e-05,15.84348]
[1778420914395,33.83,80973.99,4.9,-0.14233,9e-05,15.84176]
[1778420920437,33.83,80973.56,4.9,-0.14238,9e-05,15.84585]
[1778420927091,33.83,80973.96,4.9,-0.14236,9e-05,15.8438]
[1778420932522,33.84,80973.95,4.9,-0.14238,9e-05,15.84531]
[1778420934608,33.84,80973.95,4.9,-0.14238,9e-05,15.84531]
[1778420938109,33.84,80968.77,4.9,-0.14287,9e-05,15.88183]
[1778420943599,33.84,80967.27,4.9,-0.14303,9e-05,15.89305]
[1778420946468,33.84,80967.21,4.9,-0.14304,9e-05,15.89368]
[1778420947020,33.84,80967.21,4.9,-0.14304,9e-05,15.89368]
[1778420950824,33.84,80965.99,4.9,-0.14316,9e-05,15.90247]
[1778420958704,33.84,80964.43,4.9,-0.14332,9e-05,15.91419]
[1778420962420,33.84,80963.76,4.9,-0.14338,9e-05,15.91909]
[1778420962732,33.84,80962.99,4.9,-0.14346,0.0001,15.92451]
[1778420968774,33.84,80957.43,4.9,-0.14399,0.0001,15.96347]
[1778420969453,33.84,80957.43,4.9,-0.14399,0.0001,15.96347]
[1778420974816,33.84,80954.58,4.9,-0.14424,0.0001,15.97934]
[1778420979851,33.85,80954.14,4.9,-0.14428,0.0001,15.98258]
[1778420980496,33.85,80954.14,4.9,-0.14428,0.0001,15.98258]
[1778420985893,33.85,80953.94,4.9,-0.14431,0.0001,15.98419]
[1778420992942,33.85,80954.76,4.9,-0.14423,0.0001,15.97879]
[1778420997977,33.85,80954.8,4.9,-0.14423,0.0001,15.97871]
[1778421004207,33.85,80953.74,4.9,-0.14433,0.0001,15.98618]
[1778421007972,33.85,80953.84,4.9,-0.14432,0.0001,15.98554]
[1778421010028,33.85,80953.84,4.9,-0.14433,0.0001,15.9856]
[1778421013346,33.85,80953.84,4.9,-0.14433,0.0001,15.98563]
[1778421014075,33.85,80953.84,4.9,-0.14433,0.0001,15.98563]
[1778421014883,33.85,80953.84,4.9,-0.14433,0.0001,15.9857]
[1778421015763,33.85,80958.01,4.9,-0.14393,0.0001,15.95684]
[1778421021138,33.85,80960.96,4.9,-0.14365,0.0001,15.93671]
[1778421022292,33.85,80961.0,4.9,-0.14365,0.0001,15.9365]
[1778421023152,33.85,80962.9,4.9,-0.14347,0.0001,15.92341]
[1778421028187,33.85,80967.47,4.9,-0.14304,9e-05,15.89212]
[1778421034340,33.85,80966.68,4.9,-0.14309,9e-05,15.89374]
[1778421040065,33.85,80966.98,4.9,-0.14307,9e-05,15.89226]
[1778421041278,33.85,80967.44,4.9,-0.14303,9e-05,15.88927]
[1778421050399,33.85,80967.78,4.9,-0.143,9e-05,15.88725]
[1778421056035,33.85,80967.5,4.9,-0.14304,9e-05,15.89001]
[1778421061422,33.85,80967.02,4.9,-0.1431,9e-05,15.89412]
[1778421068470,33.86,80966.9,4.9,-0.14311,9e-05,15.89549]
[1778421071081,33.86,80966.86,4.9,-0.14312,9e-05,15.89585]
[1778421071210,33.86,80966.86,4.9,-0.14312,9e-05,15.89585]
[1778421076125,33.86,80962.8,4.9,-0.14351,0.0001,15.92422]
[1778421077563,33.86,80962.75,4.9,-0.14351,0.0001,15.92463]
[1778421088913,33.86,80958.52,4.9,-0.14392,0.0001,15.95396]
[1778421099646,33.86,80957.16,4.9,-0.14402,0.0001,15.95907]
[1778421101945,33.86,80957.16,4.9,-0.14402,0.0001,15.95904]
[1778421103644,33.86,80957.16,4.9,-0.14402,0.0001,15.95903]
[1778421106113,33.86,80957.16,4.9,-0.14402,0.0001,15.95904]
[1778421107248,33.86,80957.16,4.9,-0.14402,0.0001,15.95905]
[1778421109729,33.86,80957.16,4.9,-0.14402,0.0001,15.95906]
[1778421110592,33.86,80957.16,4.9,-0.14402,0.0001,15.95907]
[1778421114981,33.86,80956.24,4.9,-0.1441,0.0001,15.96547]
[1778421115727,33.86,80956.24,4.9,-0.1441,0.0001,15.96548]
[1778421116075,33.86,80956.24,4.9,-0.1441,0.0001,15.96548]
[1778421117153,33.86,80955.73,4.9,-0.14415,0.0001,15.96901]
[1778421118121,33.86,80955.77,4.9,-0.14415,0.0001,15.96874]
[1778421120602,33.86,80955.86,4.9,-0.14414,0.0001,15.96812]
[1778421126105,33.86,80953.04,4.9,-0.14441,0.0001,15.98757]
[1778421131916,33.86,80952.97,4.9,-0.14441,0.0001,15.98792]
[1778421136951,33.86,80952.96,4.9,-0.14441,0.0001,15.98784]
[1778421144000,33.86,80952.85,4.9,-0.14442,0.0001,15.98835]
[1778421144552,33.86,80952.85,4.9,-0.14442,0.0001,15.98835]
[1778421150042,33.86,80956.86,4.9,-0.14404,0.0001,15.96055]
[1778421156587,33.86,80957.04,4.9,-0.14399,0.0001,15.95508]
[1778421157355,33.86,80957.04,4.9,-0.14399,0.0001,15.95508]
[1778421158356,33.86,80957.04,4.9,-0.14399,0.0001,15.95511]
[1778421163663,33.86,80956.86,4.9,-0.14401,0.0001,15.95638]
[1778421168399,33.86,80956.83,4.9,-0.14401,0.0001,15.9566]
[1778421168597,33.86,80956.86,4.9,-0.14401,0.0001,15.9564]
[1778421169743,33.86,80961.93,4.9,-0.14353,0.0001,15.9213]
[1778421170306,33.86,80961.93,4.9,-0.14353,0.0001,15.9213]
[1778421179573,33.86,80960.84,4.9,-0.14363,0.0001,15.9293]
[1778421181631,33.86,80958.17,4.9,-0.14389,0.0001,15.94785]
[1778421183651,33.86,80958.3,4.9,-0.14388,0.0001,15.94698]
[1778421183697,33.86,80958.3,4.9,-0.14388,0.0001,15.94698]
[1778421189315,33.86,80958.03,4.9,-0.1439,0.0001,15.94891]
[1778421189885,33.86,80958.03,4.9,-0.1439,0.0001,15.94891]
[1778421190809,33.86,80958.17,4.9,-0.14389,0.0001,15.94795]
[1778421191940,33.86,80958.17,4.9,-0.14389,0.0001,15.94795]
[1778421194182,33.86,80956.37,4.9,-0.14406,0.0001,15.96045]
[1778421196182,33.86,80956.55,4.9,-0.14405,0.0001,15.9592]
[1778421206377,33.86,80956.62,4.9,-0.14404,0.0001,15.95874]
[1778421212203,33.86,80956.64,4.9,-0.14404,0.0001,15.9587]
[1778421220536,33.86,80955.94,4.9,-0.14408,0.0001,15.95966]
[1778421226578,33.86,80955.69,4.9,-0.14411,0.0001,15.96157]
[1778421233627,33.86,80956.29,4.9,-0.14405,0.0001,15.95766]
[1778421236614,33.86,80956.29,4.9,-0.14405,0.0001,15.95766]
[1778421238010,33.86,80956.25,4.9,-0.14406,0.0001,15.95807]
[1778421238767,33.86,80956.25,4.9,-0.14406,0.0001,15.95811]
[1778421242964,33.86,80955.7,4.9,-0.14411,0.0001,15.96207]
[1778421246016,33.86,80955.46,4.9,-0.14414,0.0001,15.96382]
[1778421246018,33.86,80955.46,4.9,-0.14414,0.0001,15.96382]
[1778421246794,33.86,80955.69,4.9,-0.14412,0.0001,15.96231]
[1778421248249,33.86,80955.69,4.9,-0.14412,0.0001,15.96236]
[1778421252043,33.86,80955.46,4.9,-0.14414,0.0001,15.96413]
[1778421253522,33.86,80955.46,4.9,-0.14414,0.0001,15.96417]
[1778421257728,33.86,80956.45,4.9,-0.14405,0.0001,15.95755]
[1778421260744,33.86,80963.68,4.9,-0.14337,9e-05,15.90773]
[1778421266039,33.86,80965.35,4.9,-0.14322,9e-05,15.89682]
[1778421268265,33.86,80965.33,4.9,-0.14322,9e-05,15.89709]
[1778421273911,33.86,80965.21,4.9,-0.14321,9e-05,15.89463]
[1778421279351,33.86,80965.6,4.9,-0.14318,9e-05,15.89237]
[1778421284988,33.87,80965.06,4.9,-0.14324,9e-05,15.89683]
[1778421289429,33.87,80962.7,4.9,-0.14347,0.0001,15.91341]
[1778421293614,33.87,80955.86,4.9,-0.14413,0.0001,15.96099]
[1778421299086,33.87,80954.55,4.9,-0.14425,0.0001,15.97011]
[1778421304079,33.87,80955.85,4.9,-0.14413,0.0001,15.96114]
[1778421304082,33.87,80955.85,4.9,-0.14413,0.0001,15.96114]
[1778421307778,33.87,80956.31,4.9,-0.14408,0.0001,15.95804]
[1778421314091,33.87,80950.69,4.9,-0.14462,0.0001,15.997]
[1778421314092,33.87,80950.69,4.9,-0.14462,0.0001,15.997]
[1778421319227,33.87,80948.33,4.9,-0.14485,0.0001,16.01317]
[1778421324262,33.87,80949.38,4.9,-0.14474,0.0001,16.00575]
[1778421327678,33.87,80949.31,4.9,-0.14475,0.0001,16.00618]
[1778421333325,33.87,80949.41,4.9,-0.14471,0.0001,16.00113]
[1778421338589,33.87,80948.87,4.9,-0.14476,0.0001,16.00481]
[1778421344696,33.87,80948.48,4.9,-0.14479,0.0001,16.00735]
[1778421346185,33.87,80948.48,4.9,-0.14479,0.0001,16.00729]
[1778421347495,33.87,80948.48,4.9,-0.14479,0.0001,16.00727]
[1778421351680,33.87,80948.27,4.9,-0.14481,0.0001,16.00859]
[1778421354900,33.87,80948.3,4.9,-0.14481,0.0001,16.0083]
[1778421355705,33.87,80948.3,4.9,-0.14481,0.0001,16.00827]
[1778421356118,33.87,80948.3,4.9,-0.14481,0.0001,16.00827]
[1778421356824,33.87,80948.3,4.9,-0.14481,0.0001,16.00824]
[1778421358646,33.87,80947.7,4.9,-0.14486,0.0001,16.0123]
[1778421359128,33.87,80947.7,4.9,-0.14486,0.0001,16.0123]
[1778421359976,33.87,80947.7,4.9,-0.14486,0.0001,16.0123]
[1778421360553,33.87,80947.7,4.9,-0.14486,0.0001,16.0123]
[1778421360758,33.87,80947.67,4.9,-0.14486,0.0001,16.01243]
[1778421366229,33.86,80941.58,4.9,-0.14544,0.0001,16.05422]
[1778421366883,33.86,80941.58,4.9,-0.14544,0.0001,16.05422]
[1778421371843,33.86,80938.7,4.9,-0.14571,0.0001,16.07354]
[1778421381662,33.86,80938.52,4.9,-0.14571,0.0001,16.07373]
[1778421386697,33.86,80937.89,4.9,-0.14577,0.0001,16.07758]
[1778421391270,33.86,80937.02,4.9,-0.14585,0.0001,16.08331]
[1778421391741,33.86,80937.02,4.9,-0.14582,0.0001,16.07898]
[1778421394245,33.86,80931.17,4.9,-0.14638,0.0001,16.11927]
[1778421394985,33.86,80929.99,4.9,-0.14649,0.0001,16.12728]
[1778421394987,33.86,80929.99,4.9,-0.14649,0.0001,16.12728]
[1778421400887,33.86,80930.25,4.9,-0.14645,0.0001,16.12439]
[1778421404300,33.86,80930.25,4.9,-0.14645,0.0001,16.1242]
[1778421409858,33.85,80936.38,4.9,-0.14583,0.0001,16.08012]
[1778421414129,33.85,80936.5,4.9,-0.14582,0.0001,16.07901]
[1778421414288,33.85,80936.5,4.9,-0.14582,0.0001,16.07901]
[1778421414969,33.85,80936.5,4.9,-0.14581,0.0001,16.07873]
[1778421425973,33.85,80936.61,4.9,-0.14578,0.0001,16.07631]
[1778421439064,33.85,80939.44,4.9,-0.14549,0.0001,16.05493]
[1778421444099,33.84,80941.33,4.9,-0.1453,0.0001,16.04131]
[1778421447582,33.84,80941.33,4.9,-0.1453,0.0001,16.04131]
[1778421455176,33.84,80942.13,4.9,-0.14518,0.0001,16.03039]
[1778421465246,33.84,80941.45,4.9,-0.14523,0.0001,16.0341]
[1778421471288,33.84,80941.46,4.9,-0.14522,0.0001,16.03337]
[1778421478337,33.84,80941.72,4.9,-0.14518,0.0001,16.03082]
[1778421485346,33.84,80941.72,4.9,-0.14518,0.0001,16.03082]
[1778421490421,33.83,80941.01,4.9,-0.14523,0.0001,16.03442]
[1778421495456,33.83,80941.93,4.9,-0.14514,0.0001,16.02749]
[1778421500491,33.83,80941.86,4.9,-0.14514,0.0001,16.02746]
[1778421501139,33.83,80941.86,4.9,-0.14514,0.0001,16.02746]
[1778421508547,33.83,80940.78,4.9,-0.14523,0.0001,16.0341]
[1778421513582,33.83,80940.95,4.9,-0.14518,0.0001,16.02815]
[1778421521639,33.83,80941.77,4.9,-0.14509,0.0001,16.02167]
[1778421526782,33.83,80941.18,4.9,-0.14514,0.0001,16.02528]
[1778421533724,33.83,80940.97,4.9,-0.14515,0.0001,16.02592]
[1778421539766,33.82,80941.5,4.9,-0.14509,0.0001,16.02168]
[1778421543666,33.82,80941.5,4.9,-0.14509,0.0001,16.02168]
[1778421549403,33.82,80941.22,4.9,-0.1451,0.0001,16.02293]
[1778421549609,33.82,80941.22,4.9,-0.1451,0.0001,16.02293]
[1778421551954,33.82,80948.62,4.9,-0.14439,0.0001,15.97143]
[1778421553732,33.82,80950.21,4.9,-0.14424,0.0001,15.9604]
[1778421554589,33.82,80952.33,4.9,-0.14404,0.0001,15.94572]
[1778421554669,33.82,80952.94,4.9,-0.14398,0.0001,15.94152]
[1778421558889,33.82,80953.72,4.9,-0.1439,0.0001,15.9357]
[1778421563494,33.82,80953.2,4.9,-0.14395,0.0001,15.93913]
[1778421564977,33.82,80958.17,4.9,-0.14347,0.0001,15.90466]
[1778421566481,33.82,80960.55,4.9,-0.14325,0.0001,15.8882]
[1778421569203,33.82,80962.94,4.9,-0.14302,9e-05,15.87183]
[1778421569586,33.82,80962.94,4.9,-0.14302,9e-05,15.87183]
[1778421569630,33.82,80962.91,4.9,-0.14303,9e-05,15.87211]
[1778421575011,33.82,80962.09,4.9,-0.14305,0.0001,15.87147]
[1778421577733,33.82,80962.06,4.9,-0.14304,0.0001,15.8713]
[1778421577787,33.82,80962.34,4.9,-0.14301,0.0001,15.86862]
[1778421584074,33.81,80964.39,4.9,-0.14279,9e-05,15.85252]
[1778421589109,33.81,80964.01,4.9,-0.14281,9e-05,15.85374]
[1778421594731,33.81,80959.0,4.9,-0.14327,0.0001,15.88755]
[1778421600992,33.81,80959.7,4.9,-0.14318,0.0001,15.88116]
[1778421601081,33.81,80959.7,4.9,-0.14318,0.0001,15.88116]
[1778421601794,33.8,80955.62,4.9,-0.14356,0.0001,15.9085]
[1778421609249,33.8,80949.82,4.9,-0.14412,0.0001,15.94932]
[1778421616118,33.8,80949.82,4.9,-0.14412,0.0001,15.94932]
[1778421621839,33.81,80949.82,4.9,-0.14413,0.0001,15.95009]
[1778421625935,33.81,80949.82,4.9,-0.14413,0.0001,15.9503]
[1778421634425,33.8,80951.08,4.9,-0.14397,0.0001,15.93628]
[1778421639745,33.8,80951.33,4.9,-0.14394,0.0001,15.93424]
[1778421643688,33.8,80951.29,4.9,-0.14394,0.0001,15.93392]
[1778421650537,33.8,80950.35,4.9,-0.14401,0.0001,15.93894]
[1778421652400,33.8,80950.36,4.9,-0.144,0.0001,15.93871]
[1778421657586,33.8,80950.93,4.9,-0.14394,0.0001,15.93383]
[1778421664635,33.8,80951.04,4.9,-0.14391,0.0001,15.93202]
[1778421669670,33.79,80949.61,4.9,-0.14404,0.0001,15.94122]
[1778421671957,33.79,80947.6,4.9,-0.14423,0.0001,15.95486]
[1778421675099,33.79,80947.75,4.9,-0.14421,0.0001,15.9537]
[1778421680314,33.79,80947.18,4.9,-0.14426,0.0001,15.95707]
[1778421681106,33.79,80945.72,4.9,-0.1444,0.0001,15.96701]
[1778421686899,33.79,80945.26,4.9,-0.14443,0.0001,15.96951]
[1778421694823,33.79,80944.31,4.9,-0.14449,0.0001,15.97164]
[1778421695637,33.79,80944.33,4.9,-0.14449,0.0001,15.9716]
[1778421701895,33.79,80945.66,4.9,-0.14437,0.0001,15.96281]
[1778421706930,33.79,80946.25,4.9,-0.14431,0.0001,15.95907]
[1778421712981,33.79,80946.28,4.9,-0.14432,0.0001,15.95915]
[1778421713379,33.79,80946.28,4.9,-0.14432,0.0001,15.95915]
[1778421719015,33.79,80940.34,4.9,-0.14489,0.0001,16.00075]
[1778421724052,33.79,80945.47,4.9,-0.1444,0.0001,15.96541]
[1778421731101,33.79,80945.15,4.9,-0.14444,0.0001,15.96815]
[1778421736136,33.8,80945.08,4.9,-0.14445,0.0001,15.96902]
[1778421741171,33.8,80945.07,4.9,-0.14446,0.0001,15.96947]
[1778421743806,33.8,80945.32,4.9,-0.14443,0.0001,15.96782]
[1778421752248,33.79,80945.32,4.9,-0.14439,0.0001,15.96254]
[1778421757835,33.79,80945.39,4.9,-0.14438,0.0001,15.96147]
[1778421760683,33.79,80945.43,4.9,-0.14436,0.0001,15.96063]
[1778421761815,33.79,80945.43,4.9,-0.14436,0.0001,15.96049]
[1778421766058,33.79,80945.4,4.9,-0.14436,0.0001,15.96057]
[1778421766278,33.79,80945.4,4.9,-0.14436,0.0001,15.96057]
[1778421766659,33.79,80945.87,4.9,-0.14431,0.0001,15.95678]
[1778421772388,33.79,80951.21,4.9,-0.14378,0.0001,15.918]
[1778421778430,33.78,80951.82,4.9,-0.1437,0.0001,15.91221]
[1778421783776,33.78,80951.82,4.9,-0.14369,0.0001,15.91122]
[1778421783877,33.78,80951.82,4.9,-0.14368,0.0001,15.91097]
[1778421785334,33.78,80953.44,4.9,-0.14353,0.0001,15.9]
[1778421785846,33.78,80953.44,4.9,-0.14353,0.0001,15.9]
[1778421790264,33.78,80956.14,4.9,-0.14329,0.0001,15.88226]
[1778421790997,33.78,80956.14,4.9,-0.14329,0.0001,15.88226]
[1778421791033,33.78,80956.14,4.9,-0.14329,0.0001,15.88237]
[1778421791182,33.78,80956.14,4.9,-0.14329,0.0001,15.88237]
[1778421791254,33.78,80956.14,4.9,-0.14329,0.0001,15.88237]
[1778421791884,33.78,80956.14,4.9,-0.14329,0.0001,15.88237]
[1778421791889,33.78,80956.14,4.9,-0.14329,0.0001,15.88237]
[1778421791950,33.78,80966.98,4.9,-0.14226,9e-05,15.80729]
[1778421793337,33.78,80968.14,4.9,-0.14215,9e-05,15.79925]
[1778421793401,33.78,80968.14,4.9,-0.14215,9e-05,15.79925]
[1778421793951,33.78,80968.14,4.9,-0.14215,9e-05,15.79925]
[1778421793970,33.78,80967.66,4.9,-0.1422,9e-05,15.80278]
[1778421799577,33.78,80968.84,4.9,-0.14208,9e-05,15.79389]
[1778421804546,33.78,80968.63,4.9,-0.14209,9e-05,15.79494]
[1778421808055,33.78,80968.63,4.9,-0.14208,9e-05,15.79429]
[1778421813676,33.78,80968.23,4.9,-0.14208,9e-05,15.7921]
[1778421818711,33.78,80970.14,4.9,-0.14189,9e-05,15.77837]
[1778421824031,33.78,80970.12,4.9,-0.14189,9e-05,15.77843]
[1778421824054,33.78,80970.12,4.9,-0.14189,9e-05,15.77843]
[1778421825910,33.78,80955.1,4.9,-0.14331,0.0001,15.882]
[1778421829937,33.78,80943.05,4.9,-0.14445,0.0001,15.96453]
[1778421837042,33.77,80941.68,4.9,-0.14456,0.0001,15.97234]
[1778421837146,33.77,80941.71,4.9,-0.14455,0.0001,15.97145]
[1778421837849,33.77,80941.64,4.9,-0.14455,0.0001,15.9716]
[1778421842884,33.77,80941.5,4.9,-0.14454,0.0001,15.97113]
[1778421849935,33.76,80941.72,4.9,-0.1445,0.0001,15.96765]
[1778421850642,33.76,80941.72,4.9,-0.1445,0.0001,15.96765]
[1778421850743,33.76,80941.72,4.9,-0.14449,0.0001,15.96738]
[1778421855977,33.76,80941.58,4.9,-0.14448,0.0001,15.96681]
[1778421861013,33.76,80941.99,4.9,-0.14442,0.0001,15.96213]
[1778421866048,33.75,80943.16,4.9,-0.14429,0.0001,15.9525]
[1778421867736,33.75,80944.46,4.9,-0.14416,0.0001,15.94318]
[1778421868063,33.75,80944.68,4.9,-0.14414,0.0001,15.94141]
[1778421873098,33.75,80947.99,4.9,-0.14377,0.0001,15.91299]
[1778421873136,33.75,80947.99,4.9,-0.14377,0.0001,15.91299]
[1778421878899,33.75,80945.52,4.9,-0.144,0.0001,15.92934]
[1778421882339,33.75,80945.2,4.9,-0.14402,0.0001,15.93086]
[1778421888203,33.74,80940.72,4.9,-0.14442,0.0001,15.95992]
[1778421893358,33.74,80940.9,4.9,-0.14439,0.0001,15.95783]
[1778421896260,33.74,80940.68,4.9,-0.14441,0.0001,15.95876]
[1778421902908,33.74,80936.31,4.9,-0.14482,0.0001,15.98875]
[1778421909397,33.74,80935.39,4.9,-0.1449,0.0001,15.99423]
[1778421914841,33.74,80935.53,4.9,-0.14486,0.0001,15.99187]
[1778421915835,33.74,80935.53,4.9,-0.14486,0.0001,15.9916]
[1778421924623,33.73,80935.65,4.9,-0.14484,0.0001,15.98994]
[1778421931509,33.73,80935.24,4.9,-0.14483,0.0001,15.98719]
[1778421937061,33.73,80934.73,4.9,-0.14487,0.0001,15.99031]
[1778421944600,33.73,80933.72,4.9,-0.14495,0.0001,15.99572]
[1778421948100,33.73,80933.72,4.9,-0.14495,0.0001,15.99572]
[1778421952042,33.73,80933.72,4.9,-0.14494,0.0001,15.99499]
[1778421953592,33.72,80933.72,4.9,-0.14492,0.0001,15.9936]
[1778421956704,33.72,80933.72,4.9,-0.1449,0.0001,15.9924]
[1778421958044,33.72,80933.72,4.9,-0.1449,0.0001,15.9924]
[1778421958144,33.72,80933.68,4.9,-0.14491,0.0001,15.99252]
[1778421958506,33.72,80933.68,4.9,-0.14491,0.0001,15.99252]
[1778421958962,33.72,80933.72,4.9,-0.1449,0.0001,15.99224]
[1778421960820,33.72,80933.72,4.9,-0.1449,0.0001,15.99224]
[1778421967480,33.72,80933.75,4.9,-0.1449,0.0001,15.99212]
[1778421969849,33.72,80933.75,4.9,-0.14489,0.0001,15.99156]
[1778421980852,33.72,80932.24,4.9,-0.14502,0.0001,16.00088]
[1778421981435,33.72,80932.24,4.9,-0.14502,0.0001,16.00088]
[1778421986894,33.72,80928.42,4.9,-0.14539,0.0001,16.02745]
[1778421991446,33.72,80927.89,4.9,-0.14544,0.0001,16.03108]
[1778421991552,33.72,80927.89,4.9,-0.14541,0.0001,16.02683]
[1778421996791,33.72,80927.75,4.9,-0.14542,0.0001,16.02787]
[1778422003884,33.72,80918.61,4.9,-0.14631,0.0001,16.09137]
[1778422006060,33.72,80918.27,4.9,-0.14634,0.0001,16.09344]
[1778422010176,33.72,80916.62,4.9,-0.14649,0.0001,16.10477]
[1778422013877,33.72,80924.68,4.9,-0.14571,0.0001,16.04816]
[1778422018891,33.71,80924.76,4.9,-0.1457,0.0001,16.04754]
[1778422024154,33.72,80925.2,4.9,-0.14566,0.0001,16.04452]
[1778422029190,33.72,80925.89,4.9,-0.14559,0.0001,16.03982]
[1778422032651,33.72,80925.93,4.9,-0.14559,0.0001,16.03963]
[1778422032850,33.72,80925.93,4.9,-0.14559,0.0001,16.03963]
[1778422032923,33.72,80925.93,4.9,-0.14559,0.0001,16.03963]
[1778422034083,33.72,80926.76,4.9,-0.14551,0.0001,16.03388]
[1778422040267,33.72,80929.11,4.9,-0.14529,0.0001,16.01794]
[1778422041893,33.72,80928.81,4.9,-0.14532,0.0001,16.0201]
[1778422048323,33.72,80925.08,4.9,-0.14568,0.0001,16.04635]
[1778422053902,33.72,80924.81,4.9,-0.14568,0.0001,16.04418]
[1778422058735,33.72,80920.76,4.9,-0.14607,0.0001,16.07242]
[1778422064435,33.72,80917.53,4.9,-0.14638,0.0001,16.09475]
[1778422070096,33.72,80917.05,4.9,-0.14643,0.0001,16.09791]
[1778422070104,33.72,80917.05,4.9,-0.14643,0.0001,16.09791]
[1778422070398,33.72,80917.05,4.9,-0.14643,0.0001,16.09786]
[1778422075172,33.72,80915.01,4.9,-0.14662,0.0001,16.11182]
[1778422079386,33.72,80914.93,4.9,-0.14662,0.0001,16.11201]
[1778422080133,33.72,80914.93,4.9,-0.14662,0.0001,16.11201]
[1778422082604,33.72,80914.18,4.9,-0.14669,0.0001,16.117]
[1778422082609,33.72,80914.18,4.9,-0.14669,0.0001,16.117]
[1778422088604,33.71,80910.99,4.9,-0.147,0.0001,16.13852]
[1778422093639,33.71,80912.98,4.9,-0.1468,0.0001,16.12423]
[1778422094383,33.71,80912.98,4.9,-0.1468,0.0001,16.12423]
[1778422094703,33.71,80912.98,4.9,-0.1468,0.0001,16.12423]
[1778422106132,33.71,80912.89,4.9,-0.1468,0.0001,16.12447]
[1778422111766,33.71,80911.35,4.9,-0.1469,0.0001,16.12987]
[1778422116801,33.71,80911.33,4.9,-0.1469,0.0001,16.12949]
[1778422121836,33.71,80911.08,4.9,-0.14692,0.0001,16.13076]
[1778422130899,33.71,80911.05,4.9,-0.14691,0.0001,16.13025]
[1778422137948,33.71,80911.08,4.9,-0.1469,0.0001,16.12967]
[1778422142983,33.71,80910.94,4.9,-0.14691,0.0001,16.13045]
[1778422150032,33.71,80916.04,4.9,-0.14642,0.0001,16.09493]
[1778422151525,33.71,80916.22,4.9,-0.1464,0.0001,16.09367]
[1778422152566,33.71,80916.82,4.9,-0.14634,0.0001,16.08949]
[1778422157215,33.71,80918.63,4.9,-0.14617,0.0001,16.07689]
[1778422161337,33.71,80918.92,4.9,-0.14614,0.0001,16.07484]
[1778422164731,33.71,80918.95,4.9,-0.14613,0.0001,16.07458]
[1778422178229,33.7,80921.1,4.9,-0.14589,0.0001,16.05515]
[1778422184271,33.7,80924.8,4.9,-0.14553,0.0001,16.02921]
[1778422191646,33.7,80924.76,4.9,-0.14554,0.0001,16.02946]
[1778422195842,33.7,80924.76,4.9,-0.14554,0.0001,16.02947]
[1778422200073,33.7,80924.4,4.9,-0.14557,0.0001,16.03201]
[1778422200775,33.7,80925.59,4.9,-0.14546,0.0001,16.02374]
[1778422202399,33.7,80928.23,4.9,-0.1452,0.0001,16.0054]
[1778422204503,33.71,80933.25,4.9,-0.14472,0.0001,15.97067]
[1778422210715,33.71,80933.44,4.9,-0.14471,0.0001,15.9699]
[1778422216299,33.71,80935.25,4.9,-0.14454,0.0001,15.95776]
[1778422221534,33.71,80935.96,4.9,-0.14448,0.0001,15.95339]
[1778422226570,33.71,80936.37,4.9,-0.14445,0.0001,15.95101]
[1778422230767,33.71,80935.97,4.9,-0.14449,0.0001,15.95404]
[1778422236038,33.71,80935.97,4.9,-0.14449,0.0001,15.95412]
[1778422241836,33.71,80939.23,4.9,-0.14416,0.0001,15.92807]
[1778422243314,33.71,80939.51,4.9,-0.14413,0.0001,15.92622]
[1778422245754,33.71,80939.58,4.9,-0.14413,0.0001,15.92614]
[1778422245911,33.71,80939.58,4.9,-0.14413,0.0001,15.92614]
[1778422249098,33.71,80947.76,4.9,-0.14336,0.0001,15.86968]
[1778422250575,33.71,80948.31,4.9,-0.14331,0.0001,15.86604]
[1778422251075,33.71,80948.89,4.9,-0.14325,0.0001,15.86218]
[1778422255703,33.72,80959.33,4.9,-0.14228,0.0001,15.79164]
[1778422261033,33.72,80960.44,4.9,-0.14219,0.0001,15.78449]
[1778422261208,33.72,80960.44,4.9,-0.14219,0.0001,15.78449]
[1778422261454,33.72,80960.44,4.9,-0.14219,0.0001,15.78449]
[1778422261555,33.72,80960.44,4.9,-0.14223,0.0001,15.78758]
[1778422261828,33.72,80960.44,4.9,-0.14223,0.0001,15.78758]
[1778422261990,33.72,80960.44,4.9,-0.14223,0.0001,15.78758]
[1778422262003,33.72,80961.62,4.9,-0.14211,0.0001,15.77939]
[1778422264282,33.73,80962.52,4.9,-0.14204,9e-05,15.7737]
[1778422264310,33.73,80962.52,4.9,-0.14204,9e-05,15.7737]
[1778422264381,33.73,80962.5,4.9,-0.14205,9e-05,15.77441]
[1778422269876,33.73,80965.22,4.9,-0.14183,9e-05,15.75883]
[1778422274911,33.74,80968.72,4.9,-0.14154,9e-05,15.73747]
[1778422275917,33.74,80968.72,4.9,-0.14154,9e-05,15.73747]
[1778422275918,33.74,80969.99,4.9,-0.14143,9e-05,15.72927]
[1778422280953,33.75,80970.09,4.9,-0.14146,9e-05,15.73194]
[1778422286152,33.75,80968.57,4.9,-0.14164,9e-05,15.74515]
[1778422295114,33.75,80967.56,4.9,-0.14175,9e-05,15.75281]
[1778422295197,33.76,80965.82,4.9,-0.14196,9e-05,15.76643]
[1778422296349,33.76,80965.82,4.9,-0.14196,9e-05,15.76643]
[1778422296484,33.76,80965.82,4.9,-0.14196,9e-05,15.76643]
[1778422296585,33.77,80963.66,4.9,-0.14217,9e-05,15.78212]
[1778422296922,33.77,80963.66,4.9,-0.14217,9e-05,15.78212]
[1778422297065,33.77,80964.94,4.9,-0.14205,9e-05,15.77324]
[1778422297668,33.77,80964.94,4.9,-0.14205,9e-05,15.77324]
[1778422297675,33.77,80964.94,4.9,-0.14205,9e-05,15.77324]
[1778422297783,33.77,80964.94,4.9,-0.14205,9e-05,15.77324]
[1778422297813,33.77,80964.94,4.9,-0.14205,9e-05,15.77324]
[1778422299224,33.77,80964.86,4.9,-0.14206,9e-05,15.77415]
[1778422299307,33.77,80964.86,4.9,-0.14206,9e-05,15.77415]
[1778422301233,33.77,80965.35,4.9,-0.14202,9e-05,15.77111]
[1778422301453,33.77,80965.35,4.9,-0.14202,9e-05,15.77111]
[1778422302716,33.77,80965.75,4.9,-0.142,9e-05,15.7697]
[1778422302795,33.77,80965.75,4.9,-0.142,9e-05,15.7697]
[1778422302819,33.77,80965.75,4.9,-0.142,9e-05,15.7697]
[1778422303662,33.77,80965.75,4.9,-0.14201,9e-05,15.77006]
[1778422304307,33.77,80965.75,4.9,-0.14201,9e-05,15.77006]
[1778422304332,33.77,80965.75,4.9,-0.14201,9e-05,15.77006]
[1778422304677,33.77,80963.44,4.9,-0.14223,9e-05,15.78645]
[1778422305757,33.77,80963.44,4.9,-0.14224,9e-05,15.78707]
[1778422305914,33.77,80963.44,4.9,-0.14224,9e-05,15.78707]
[1778422312613,33.77,80963.44,4.9,-0.14224,9e-05,15.78741]
[1778422314007,33.78,80963.44,4.9,-0.14227,9e-05,15.78979]
[1778422315251,33.78,80963.44,4.9,-0.14228,9e-05,15.79014]
[1778422316754,33.78,80963.44,4.9,-0.14228,9e-05,15.79049]
[1778422316780,33.78,80963.44,4.9,-0.14228,9e-05,15.79049]
[1778422318207,33.78,80963.44,4.9,-0.14229,9e-05,15.79119]
[1778422318308,33.78,80963.44,4.9,-0.1423,9e-05,15.79153]
[1778422318835,33.78,80963.44,4.9,-0.1423,9e-05,15.79153]
[1778422319219,33.78,80963.92,4.9,-0.14226,9e-05,15.78882]
[1778422320418,33.78,80963.92,4.9,-0.14226,9e-05,15.78882]
[1778422320464,33.78,80963.92,4.9,-0.14227,9e-05,15.78918]
[1778422320657,33.78,80963.92,4.9,-0.14227,9e-05,15.78918]
[1778422321233,33.78,80964.03,4.9,-0.14226,9e-05,15.78877]
[1778422322917,33.78,80964.03,4.9,-0.14226,9e-05,15.78877]
[1778422323247,33.78,80964.01,4.9,-0.14227,9e-05,15.78962]
[1778422324471,33.78,80964.01,4.9,-0.14227,9e-05,15.78962]
[1778422324571,33.79,80964.03,4.9,-0.14229,9e-05,15.79074]
[1778422325835,33.79,80964.03,4.9,-0.14229,9e-05,15.79074]
[1778422327785,33.79,80960.58,4.9,-0.14262,0.0001,15.81534]
[1778422331802,33.79,80959.69,4.9,-0.14272,0.0001,15.82278]
[1778422337345,33.79,80958.48,4.9,-0.14286,0.0001,15.83299]
[1778422342380,33.8,80950.68,4.9,-0.14363,0.0001,15.88842]
[1778422344013,33.8,80950.68,4.9,-0.14363,0.0001,15.88842]
[1778422346482,33.8,80950.63,4.9,-0.14364,0.0001,15.88918]
[1778422346932,33.8,80950.61,4.9,-0.14365,0.0001,15.88993]
[1778422353893,33.8,80946.39,4.9,-0.14403,0.0001,15.91568]
[1778422354987,33.8,80951.04,4.9,-0.14359,0.0001,15.88387]
[1778422355028,33.8,80951.04,4.9,-0.14359,0.0001,15.88387]
[1778422355471,33.8,80955.96,4.9,-0.14312,0.0001,15.8499]
[1778422361513,33.81,80959.03,4.9,-0.14287,0.0001,15.83158]
[1778422363575,33.81,80959.01,4.9,-0.14288,0.0001,15.83222]
[1778422366164,33.81,80960.33,4.9,-0.14278,0.0001,15.82504]
[1778422371589,33.82,80960.4,4.9,-0.14281,0.0001,15.82698]
[1778422380646,33.83,80964.87,4.9,-0.14245,9e-05,15.80092]
[1778422382052,33.83,80964.87,4.9,-0.14245,9e-05,15.80092]
[1778422382660,33.83,80964.76,4.9,-0.14247,9e-05,15.80242]
[1778422384804,33.83,80965.17,4.9,-0.14243,9e-05,15.80003]
[1778422391723,33.83,80966.22,4.9,-0.14236,9e-05,15.79439]
[1778422395150,33.83,80966.22,4.9,-0.14236,9e-05,15.79439]
[1778422400786,33.83,80963.49,4.9,-0.14264,9e-05,15.81526]
[1778422405823,33.84,80959.39,4.9,-0.14304,0.0001,15.84449]
[1778422407230,33.84,80959.39,4.9,-0.14304,0.0001,15.84449]
[1778422407324,33.84,80959.39,4.9,-0.14304,0.0001,15.84449]
[1778422409748,33.84,80956.26,4.9,-0.14335,0.0001,15.86662]
[1778422410772,33.84,80956.22,4.9,-0.14335,0.0001,15.86702]
[1778422416510,33.84,80956.11,4.9,-0.14334,0.0001,15.86405]
[1778422418351,33.84,80954.67,4.9,-0.14348,0.0001,15.87439]
[1778422424228,33.84,80953.16,4.9,-0.14363,0.0001,15.88533]
[1778422430422,33.84,80951.86,4.9,-0.14376,0.0001,15.89488]
[1778422430436,33.84,80951.86,4.9,-0.14376,0.0001,15.89488]
[1778422437041,33.84,80945.51,4.9,-0.14438,0.0001,15.93931]
[1778422440655,33.84,80945.51,4.9,-0.14438,0.0001,15.93931]
[1778422440940,33.84,80945.57,4.9,-0.14437,0.0001,15.93894]
[1778422441069,33.84,80949.26,4.9,-0.14402,0.0001,15.91338]
[1778422446104,33.85,80953.3,4.9,-0.14365,0.0001,15.88705]
[1778422451900,33.85,80953.27,4.9,-0.14368,0.0001,15.88891]
[1778422460202,33.85,80953.28,4.9,-0.14372,0.0001,15.89167]
[1778422464823,33.86,80954.67,4.9,-0.1436,0.0001,15.88324]
[1778422465237,33.86,80956.2,4.9,-0.14346,0.0001,15.87296]
[1778422466114,33.86,80956.2,4.9,-0.14346,0.0001,15.87296]
[1778422466244,33.86,80958.82,4.9,-0.14321,0.0001,15.85487]
[1778422471281,33.86,80959.51,4.9,-0.14314,0.0001,15.8476]
[1778422474665,33.86,80960.17,4.9,-0.14309,0.0001,15.84412]
[1778422474765,33.86,80959.65,4.9,-0.14314,0.0001,15.84808]
[1778422477383,33.86,80959.63,4.9,-0.14314,0.0001,15.84822]
[1778422477412,33.86,80959.63,4.9,-0.14314,0.0001,15.84822]
[1778422482848,33.86,80947.47,4.9,-0.14431,0.0001,15.93274]
[1778422484945,33.86,80944.28,4.9,-0.14461,0.0001,15.95479]
[1778422491422,33.86,80939.31,4.9,-0.14508,0.0001,15.98869]
[1778422492306,33.86,80939.31,4.9,-0.14508,0.0001,15.98869]
[1778422494505,33.86,80938.67,4.9,-0.14514,0.0001,15.99295]
[1778422494603,33.86,80938.46,4.9,-0.14516,0.0001,15.99431]
[1778422495343,33.86,80938.46,4.9,-0.14516,0.0001,15.99431]
[1778422495450,33.86,80937.46,4.9,-0.14526,0.0001,16.00142]
[1778422496645,33.86,80937.46,4.9,-0.14526,0.0001,16.00142]
[1778422496730,33.86,80937.46,4.9,-0.14526,0.0001,16.00142]
[1778422497163,33.86,80937.12,4.9,-0.14529,0.0001,16.00367]
[1778422498315,33.86,80927.13,4.9,-0.14625,0.0001,16.07277]
[1778422498364,33.86,80927.13,4.9,-0.14625,0.0001,16.07277]
[1778422498471,33.86,80924.79,4.9,-0.14648,0.0001,16.08878]
[1778422503786,33.86,80920.47,4.9,-0.14691,0.0001,16.11984]
[1778422505431,33.86,80921.78,4.9,-0.14679,0.0001,16.11131]
[1778422505947,33.87,80921.54,4.9,-0.14682,0.0001,16.11353]
[1778422506071,33.87,80921.54,4.9,-0.14682,0.0001,16.11353]
[1778422506169,33.87,80921.54,4.9,-0.14682,0.0001,16.11353]
[1778422506201,33.87,80921.54,4.9,-0.14682,0.0001,16.11353]
[1778422506940,33.87,80917.11,4.9,-0.14725,0.0001,16.14423]
[1778422507895,33.87,80912.79,4.9,-0.14767,0.0001,16.17444]
[1778422510000,33.87,80911.07,4.9,-0.14785,0.0001,16.1868]
[1778422515441,33.87,80910.55,4.9,-0.14791,0.0001,16.19138]
[1778422515442,33.87,80910.55,4.9,-0.14791,0.0001,16.19138]
[1778422516236,33.87,80910.51,4.9,-0.14792,0.0001,16.19186]
[1778422521174,33.87,80909.46,4.9,-0.14803,0.0001,16.19996]
[1778422524470,33.87,80909.46,4.9,-0.14804,0.0001,16.20038]
[1778422525526,33.87,80909.46,4.9,-0.14805,0.0001,16.20101]
[1778422525805,33.87,80909.46,4.9,-0.14805,0.0001,16.20101]
[1778422525808,33.87,80909.46,4.9,-0.14805,0.0001,16.20101]
[1778422525868,33.87,80909.66,4.9,-0.14803,0.0001,16.19984]
[1778422526549,33.87,80909.66,4.9,-0.14803,0.0001,16.19984]
[1778422526574,33.87,80909.66,4.9,-0.14803,0.0001,16.19984]
[1778422527254,33.87,80910.35,4.9,-0.14796,0.0001,16.19527]
[1778422529328,33.88,80913.52,4.9,-0.14766,0.0001,16.17376]
[1778422529355,33.88,80913.52,4.9,-0.14766,0.0001,16.17376]
[1778422529379,33.88,80913.52,4.9,-0.14766,0.0001,16.17376]
[1778422530630,33.88,80913.45,4.9,-0.14767,0.0001,16.17452]
[1778422530656,33.88,80913.45,4.9,-0.14767,0.0001,16.17452]
[1778422531902,33.88,80913.41,4.9,-0.14768,0.0001,16.17534]
[1778422531925,33.88,80913.41,4.9,-0.14768,0.0001,16.17534]
[1778422533095,33.88,80913.41,4.9,-0.14766,0.0001,16.17164]
[1778422533119,33.88,80913.41,4.9,-0.14766,0.0001,16.17164]
[1778422533456,33.88,80913.41,4.9,-0.14766,0.0001,16.17164]
[1778422534205,33.88,80913.41,4.9,-0.14766,0.0001,16.17164]
[1778422534228,33.88,80913.41,4.9,-0.14766,0.0001,16.17164]
[1778422536774,33.88,80914.29,4.9,-0.14759,0.0001,16.16635]
[1778422538288,33.88,80920.24,4.9,-0.14702,0.0001,16.12576]
[1778422540918,33.88,80917.71,4.9,-0.14727,0.0001,16.14392]
[1778422546067,33.89,80915.45,4.9,-0.14752,0.0001,16.16136]
[1778422546244,33.89,80915.45,4.9,-0.14752,0.0001,16.16136]
[1778422547057,33.89,80915.35,4.9,-0.14753,0.0001,16.16233]
[1778422547061,33.89,80915.35,4.9,-0.14753,0.0001,16.16233]
[1778422547825,33.89,80915.35,4.9,-0.14753,0.0001,16.16233]
[1778422550206,33.89,80915.13,4.9,-0.14756,0.0001,16.1644]
[1778422551876,33.89,80914.86,4.9,-0.1476,0.0001,16.16707]
[1778422558875,33.89,80912.33,4.9,-0.14786,0.0001,16.18605]
[1778422558995,33.89,80912.33,4.9,-0.14786,0.0001,16.18605]
[1778422565946,33.9,80912.06,4.9,-0.14791,0.0001,16.18971]
[1778422570981,33.9,80912.19,4.9,-0.14791,0.0001,16.18991]
[1778422571886,33.9,80912.19,4.9,-0.14791,0.0001,16.18991]
[1778422578396,33.9,80911.54,4.9,-0.14799,0.0001,16.19547]
[1778422584072,33.9,80911.75,4.9,-0.14799,0.0001,16.19567]
[1778422584900,33.9,80911.75,4.9,-0.14799,0.0001,16.19567]
[1778422590116,33.9,80912.28,4.9,-0.14795,0.0001,16.19239]
[1778422591753,33.9,80912.28,4.9,-0.14795,0.0001,16.19239]
[1778422597165,33.9,80915.7,4.9,-0.14759,0.0001,16.16494]
[1778422602864,33.9,80915.48,4.9,-0.14762,0.0001,16.16673]
[1778422612271,33.91,80915.71,4.9,-0.1476,0.0001,16.16577]
[1778422614699,33.91,80915.96,4.9,-0.14758,0.0001,16.16409]
[1778422621334,33.91,80915.96,4.9,-0.14759,0.0001,16.16449]
[1778422627376,33.91,80915.92,4.9,-0.14759,0.0001,16.16503]
[1778422628691,33.91,80915.92,4.9,-0.14759,0.0001,16.16503]
[1778422637268,33.91,80915.96,4.9,-0.14759,0.0001,16.16479]
[1778422640499,33.91,80915.96,4.9,-0.1476,0.0001,16.16526]
[1778422641111,33.91,80915.96,4.9,-0.1476,0.0001,16.16526]
[1778422642032,33.91,80915.96,4.9,-0.1476,0.0001,16.1653]
[1778422648523,33.91,80915.96,4.9,-0.1476,0.0001,16.16555]
[1778422652574,33.91,80915.96,4.9,-0.1476,0.0001,16.16555]
[1778422658593,33.91,80915.96,4.9,-0.14757,0.0001,16.16149]
[1778422665642,33.91,80914.89,4.9,-0.14768,0.0001,16.16895]
[1778422666796,33.91,80914.89,4.9,-0.14768,0.0001,16.16895]
[1778422672691,33.91,80908.88,4.9,-0.14827,0.0001,16.21125]
[1778422677726,33.91,80908.76,4.9,-0.14829,0.0001,16.21286]
[1778422688803,33.92,80908.66,4.9,-0.14833,0.0001,16.21532]
[1778422693838,33.92,80910.22,4.9,-0.14819,0.0001,16.20536]
[1778422698873,33.92,80910.85,4.9,-0.14814,0.0001,16.2021]
[1778422703908,33.92,80910.67,4.9,-0.14817,0.0001,16.20427]
[1778422708943,33.92,80909.46,4.9,-0.1483,0.0001,16.21355]
[1778422713979,33.92,80905.31,4.9,-0.14869,0.0001,16.23884]
[1778422718021,33.93,80906.13,4.9,-0.14861,0.0001,16.23359]
[1778422725493,33.93,80906.34,4.9,-0.1486,0.0001,16.23257]
[1778422736133,33.93,80906.95,4.9,-0.14857,0.0001,16.23062]
[1778422737053,33.93,80906.95,4.9,-0.14857,0.0001,16.23062]
[1778422742731,33.93,80906.96,4.9,-0.14858,0.0001,16.23129]
[1778422748217,33.93,80906.2,4.9,-0.14867,0.0001,16.23759]
[1778422755266,33.94,80906.9,4.9,-0.14861,0.0001,16.23374]
[1778422757159,33.94,80906.93,4.9,-0.14861,0.0001,16.23368]
[1778422762315,33.94,80906.38,4.9,-0.14868,0.0001,16.23837]
[1778422767353,33.94,80905.8,4.9,-0.14874,0.0001,16.2431]
[1778422772334,33.94,80905.0,4.9,-0.14883,0.0001,16.24903]
[1778422773058,33.94,80905.0,4.9,-0.14883,0.0001,16.24903]
[1778422782680,33.94,80906.35,4.9,-0.14868,0.0001,16.23614]
[1778422784081,33.94,80906.39,4.9,-0.14868,0.0001,16.23661]
[1778422784112,33.94,80907.28,4.9,-0.1486,0.0001,16.23057]
[1778422785186,33.94,80909.03,4.9,-0.14843,0.0001,16.21859]
[1778422786396,33.94,80911.95,4.9,-0.14815,0.0001,16.19854]
[1778422787083,33.94,80911.95,4.9,-0.14815,0.0001,16.19854]
[1778422787121,33.94,80912.04,4.9,-0.14814,0.0001,16.19808]
[1778422793535,33.95,80912.57,4.9,-0.1481,0.0001,16.19557]
[1778422795190,33.95,80912.57,4.9,-0.1481,0.0001,16.19557]
[1778422807633,33.95,80911.9,4.9,-0.1482,0.0001,16.20254]
[1778422810875,33.95,80911.79,4.9,-0.14821,0.0001,16.20346]
[1778422813407,33.95,80911.54,4.9,-0.14824,0.0001,16.20567]
[1778422813434,33.95,80911.54,4.9,-0.14824,0.0001,16.20567]
[1778422813838,33.95,80911.54,4.9,-0.14824,0.0001,16.20567]
[1778422819430,33.95,80904.77,4.9,-0.14892,0.0001,16.25333]
[1778422824752,33.96,80902.85,4.9,-0.14911,0.0001,16.26707]
[1778422826762,33.96,80901.9,4.9,-0.1492,0.0001,16.2737]
[1778422827172,33.96,80901.4,4.9,-0.14925,0.0001,16.27721]
[1778422827592,33.96,80901.4,4.9,-0.14925,0.0001,16.27721]
[1778422832808,33.96,80900.33,4.9,-0.14933,0.0001,16.28073]
[1778422840864,33.96,80900.0,4.9,-0.14937,0.0001,16.28355]
[1778422846906,33.96,80901.87,4.9,-0.1492,0.0001,16.2712]
[1778422849272,33.96,80901.53,4.9,-0.14923,0.0001,16.27378]
[1778422853620,33.96,80901.52,4.9,-0.14924,0.0001,16.27407]
[1778422853942,33.96,80901.52,4.9,-0.14924,0.0001,16.27407]
[1778422858990,33.96,80897.3,4.9,-0.14966,0.0001,16.30411]
[1778422865547,33.96,80896.94,4.9,-0.1497,0.0001,16.30676]
[1778422870627,33.96,80896.83,4.9,-0.14972,0.0001,16.30809]
[1778422883159,33.96,80895.82,4.9,-0.14982,0.0001,16.31527]
[1778422887831,33.96,80895.21,4.9,-0.14988,0.0001,16.31942]
[1778422887911,33.96,80895.21,4.9,-0.14988,0.0001,16.31942]
[1778422888007,33.96,80895.21,4.9,-0.14988,0.0001,16.31942]
[1778422888194,33.96,80887.41,4.9,-0.15065,0.0001,16.37354]
[1778422888265,33.96,80887.41,4.9,-0.15065,0.0001,16.37354]
[1778422888961,33.96,80887.41,4.9,-0.15065,0.0001,16.37354]
[1778422889201,33.96,80884.86,4.9,-0.1509,0.0001,16.3913]
[1778422889745,33.96,80884.86,4.9,-0.1509,0.0001,16.3913]
[1778422890327,33.96,80885.9,4.9,-0.1508,0.0001,16.38448]
[1778422892518,33.97,80886.73,4.9,-0.1507,0.0001,16.37489]
[1778422892633,33.97,80886.73,4.9,-0.1507,0.0001,16.37489]
[1778422892733,33.97,80886.77,4.9,-0.1507,0.0001,16.37501]
[1778422897913,33.97,80887.16,4.9,-0.15068,0.0001,16.37379]
[1778422904497,33.97,80885.69,4.9,-0.15086,0.0001,16.38625]
[1778422907425,33.98,80885.65,4.9,-0.15087,0.0001,16.38729]
[1778422907526,33.98,80885.62,4.9,-0.15089,0.0001,16.38864]
[1778422910254,33.98,80885.43,4.9,-0.15091,0.0001,16.39023]
[1778422910355,33.98,80885.43,4.9,-0.15091,0.0001,16.39036]
[1778422911283,33.98,80885.43,4.9,-0.15091,0.0001,16.39036]
[1778422911385,33.98,80885.43,4.9,-0.15092,0.0001,16.39075]
[1778422915428,33.98,80885.43,4.9,-0.15092,0.0001,16.39075]
[1778422924448,33.98,80885.56,4.9,-0.15091,0.0001,16.38986]
[1778422929834,33.98,80885.38,4.9,-0.15092,0.0001,16.39106]
[1778422934941,33.98,80887.44,4.9,-0.15072,0.0001,16.37647]
[1778422936305,33.98,80887.44,4.9,-0.15072,0.0001,16.37644]
[1778422936307,33.98,80887.44,4.9,-0.15072,0.0001,16.37644]
[1778422936995,33.98,80887.44,4.9,-0.15072,0.0001,16.37644]
[1778422937004,33.98,80887.44,4.9,-0.15072,0.0001,16.37644]
[1778422937030,33.98,80887.44,4.9,-0.15072,0.0001,16.37644]
[1778422937245,33.98,80887.44,4.9,-0.15072,0.0001,16.37644]
[1778422937047,33.98,80887.44,4.9,-0.15071,0.0001,16.37639]
[1778422938255,33.98,80887.44,4.9,-0.15071,0.0001,16.37639]
[1778422937543,33.98,80889.9,4.9,-0.15048,0.0001,16.35982]
[1778422938280,33.98,80889.9,4.9,-0.15048,0.0001,16.35982]
[1778422939001,33.98,80889.9,4.9,-0.15048,0.0001,16.35982]
[1778422939010,33.98,80889.9,4.9,-0.15048,0.0001,16.35982]
[1778422939137,33.98,80889.9,4.9,-0.15048,0.0001,16.35982]
[1778422939160,33.98,80891.05,4.9,-0.15037,0.0001,16.35188]
[1778422944592,33.98,80892.57,4.9,-0.15023,0.0001,16.34268]
[1778422945752,33.98,80892.57,4.9,-0.15023,0.0001,16.34268]
[1778422945766,33.98,80892.57,4.9,-0.15023,0.0001,16.34268]
[1778422946288,33.98,80892.57,4.9,-0.15024,0.0001,16.34294]
[1778422948471,33.98,80892.66,4.9,-0.15024,0.0001,16.34284]
[1778422953655,33.99,80894.97,4.9,-0.15,0.0001,16.32417]
[1778422959399,33.99,80895.22,4.9,-0.14999,0.0001,16.32325]
[1778422963148,33.99,80892.91,4.9,-0.15023,0.0001,16.34025]
[1778422963246,33.99,80892.91,4.9,-0.15024,0.0001,16.34094]
[1778422964244,33.99,80892.91,4.9,-0.15024,0.0001,16.34094]
[1778422965136,33.99,80892.91,4.9,-0.15024,0.0001,16.34094]
[1778422967200,33.99,80892.88,4.9,-0.15024,0.0001,16.34134]
[1778422967225,33.99,80892.88,4.9,-0.15024,0.0001,16.34134]
[1778422968535,33.99,80892.84,4.9,-0.15025,0.0001,16.34155]
[1778422968806,33.99,80892.84,4.9,-0.15025,0.0001,16.34155]
[1778422970305,33.99,80892.84,4.9,-0.15025,0.0001,16.34151]
[1778422970490,33.99,80892.84,4.9,-0.15025,0.0001,16.34151]
[1778422972122,33.99,80892.84,4.9,-0.15025,0.0001,16.34144]
[1778422972223,33.99,80892.84,4.9,-0.15024,0.0001,16.34137]
[1778422972360,33.99,80892.84,4.9,-0.15024,0.0001,16.34137]
[1778422973783,33.99,80892.84,4.9,-0.15024,0.0001,16.34137]
[1778422973806,33.99,80892.84,4.9,-0.15024,0.0001,16.34137]
[1778422973884,33.99,80892.84,4.9,-0.15024,0.0001,16.34134]
[1778422975204,33.99,80892.84,4.9,-0.15024,0.0001,16.34134]
[1778422975461,33.99,80892.84,4.9,-0.15024,0.0001,16.3413]
[1778422977163,33.99,80892.84,4.9,-0.15024,0.0001,16.34127]
[1778422977264,33.99,80892.84,4.9,-0.15024,0.0001,16.34121]
[1778422977346,33.99,80892.84,4.9,-0.15024,0.0001,16.34121]
[1778422979225,33.99,80892.84,4.9,-0.15024,0.0001,16.34121]
[1778422979519,33.99,80892.84,4.9,-0.15024,0.0001,16.34121]
[1778422979558,33.99,80892.84,4.9,-0.15024,0.0001,16.34116]
[1778422980795,33.99,80892.84,4.9,-0.15024,0.0001,16.34116]
[1778422981028,33.99,80892.84,4.9,-0.15024,0.0001,16.34116]
[1778422982288,33.99,80892.9,4.9,-0.15024,0.0001,16.34072]
[1778422982293,33.99,80892.73,4.9,-0.15025,0.0001,16.3421]
[1778422982543,33.99,80892.73,4.9,-0.15025,0.0001,16.3421]
[1778422982863,33.99,80893.95,4.9,-0.15014,0.0001,16.33367]
[1778422983776,33.99,80893.95,4.9,-0.15014,0.0001,16.33367]
[1778422983870,33.99,80894.88,4.9,-0.15004,0.0001,16.32724]
[1778422985477,33.99,80895.61,4.9,-0.14998,0.0001,16.32245]
[1778422986186,33.99,80895.61,4.9,-0.14998,0.0001,16.32245]
[1778422987064,33.99,80895.61,4.9,-0.14998,0.0001,16.32296]
[1778422988999,33.99,80895.51,4.9,-0.15,0.0001,16.32391]
[1778422994947,34.0,80903.05,4.9,-0.14929,0.0001,16.27381]
[1778422999642,34.0,80903.13,4.9,-0.14929,0.0001,16.2744]
[1778423000089,34.0,80903.13,4.9,-0.14929,0.0001,16.2744]
[1778423000096,34.0,80903.13,4.9,-0.14929,0.0001,16.2744]
[1778423000185,34.0,80903.5,4.9,-0.14926,0.0001,16.27212]
[1778423011059,34.0,80907.83,4.9,-0.14882,0.0001,16.23863]
[1778423012122,34.0,80907.83,4.9,-0.14882,0.0001,16.23863]
[1778423014500,34.0,80914.66,4.9,-0.14815,0.0001,16.19155]
[1778423016895,34.0,80915.34,4.9,-0.14809,0.0001,16.18701]
[1778423023143,34.0,80913.29,4.9,-0.1483,0.0001,16.20167]
[1778423030192,34.0,80913.47,4.9,-0.14829,0.0001,16.20093]
[1778423037241,34.0,80913.58,4.9,-0.14828,0.0001,16.20084]
[1778423042276,34.01,80913.59,4.9,-0.14829,0.0001,16.20122]
[1778423050332,34.01,80913.7,4.9,-0.14829,0.0001,16.2012]
[1778423058388,34.01,80913.67,4.9,-0.1483,0.0001,16.20212]
[1778423068539,34.01,80914.24,4.9,-0.14825,0.0001,16.19843]
[1778423076514,34.01,80914.53,4.9,-0.14821,0.0001,16.19354]
[1778423081549,34.01,80914.88,4.9,-0.14818,0.0001,16.19164]
[1778423086584,34.01,80915.48,4.9,-0.14813,0.0001,16.18804]
[1778423091619,34.01,80915.54,4.9,-0.14813,0.0001,16.18813]
[1778423097661,34.02,80915.44,4.9,-0.14815,0.0001,16.18934]
[1778423110753,34.02,80915.51,4.9,-0.14816,0.0001,16.18981]
[1778423120823,34.02,80915.48,4.9,-0.14817,0.0001,16.19044]
[1778423129886,34.02,80915.58,4.9,-0.14816,0.0001,16.19004]
[1778423141970,34.02,80915.51,4.9,-0.14814,0.0001,16.18677]
[1778423153047,34.02,80915.48,4.9,-0.14815,0.0001,16.18753]
[1778423166138,34.02,80913.45,4.9,-0.14836,0.0001,16.20212]
[1778423174194,34.02,80912.41,4.9,-0.14846,0.0001,16.20931]
[1778423179229,34.02,80911.35,4.9,-0.14856,0.0001,16.21657]
[1778423184264,34.02,80910.61,4.9,-0.14863,0.0001,16.22159]
[1778423190306,34.02,80909.52,4.9,-0.14874,0.0001,16.22895]
[1778423193533,34.02,80907.65,4.9,-0.14889,0.0001,16.23753]
[1778423199825,34.02,80903.93,4.9,-0.14925,0.0001,16.26279]
[1778423205413,34.02,80903.89,4.9,-0.14924,0.0001,16.26251]
[1778423210450,34.02,80902.53,4.9,-0.14937,0.0001,16.27147]
[1778423216134,34.02,80901.64,4.9,-0.14945,0.0001,16.27724]
[1778423216136,34.02,80901.64,4.9,-0.14945,0.0001,16.27724]
[1778423223108,34.02,80900.89,4.9,-0.14952,0.0001,16.28205]
[1778423229422,34.02,80900.85,4.9,-0.14952,0.0001,16.28174]
[1778423234617,34.01,80900.36,4.9,-0.14955,0.0001,16.28422]
[1778423239825,34.01,80900.36,4.9,-0.14955,0.0001,16.28395]
[1778423245825,34.01,80900.4,4.9,-0.14954,0.0001,16.28324]
[1778423250868,34.01,80900.4,4.9,-0.14953,0.0001,16.28275]
[1778423259851,34.01,80901.14,4.9,-0.14942,0.0001,16.27286]
[1778423263065,34.01,80900.96,4.9,-0.14943,0.0001,16.27385]
[1778423269863,34.01,80900.96,4.9,-0.14943,0.0001,16.27319]
[1778423274899,34.01,80901.22,4.9,-0.1494,0.0001,16.27108]
[1778423275600,34.01,80901.22,4.9,-0.1494,0.0001,16.27108]
[1778423286902,34.01,80901.18,4.9,-0.1494,0.0001,16.27106]
[1778423286903,34.01,80901.18,4.9,-0.1494,0.0001,16.27106]
[1778423295040,34.01,80901.19,4.9,-0.14938,0.0001,16.2701]
[1778423302252,34.01,80901.19,4.9,-0.14938,0.0001,16.2701]
[1778423308131,34.0,80900.94,4.9,-0.1494,0.0001,16.27107]
[1778423314173,34.0,80900.2,4.9,-0.14943,0.0001,16.27158]
[1778423320215,34.0,80900.52,4.9,-0.1494,0.0001,16.26902]
[1778423325789,34.0,80900.54,4.9,-0.14939,0.0001,16.26866]
[1778423331515,34.0,80900.57,4.9,-0.14939,0.0001,16.26819]
[1778423337142,34.0,80900.5,4.9,-0.14939,0.0001,16.26847]
[1778423343376,34.0,80900.53,4.9,-0.14938,0.0001,16.26777]
[1778423348836,34.0,80900.53,4.9,-0.14938,0.0001,16.2677]
[1778423354398,34.0,80900.81,4.9,-0.14935,0.0001,16.26548]
[1778423359842,34.0,80900.66,4.9,-0.14936,0.0001,16.26629]
[1778423362575,34.0,80900.66,4.9,-0.14936,0.0001,16.26621]
[1778423362676,34.0,80900.66,4.9,-0.14936,0.0001,16.26614]
[1778423367883,34.0,80900.67,4.9,-0.14936,0.0001,16.2665]
[1778423372863,34.0,80900.67,4.9,-0.14937,0.0001,16.26714]
[1778423377256,34.0,80900.67,4.9,-0.14937,0.0001,16.2646]
[1778423377357,34.01,80900.67,4.9,-0.14937,0.0001,16.26481]
[1778423385672,34.0,80900.67,4.9,-0.14936,0.0001,16.26442]
[1778423390707,34.0,80900.36,4.9,-0.14939,0.0001,16.26633]
[1778423396709,34.0,80900.63,4.9,-0.14936,0.0001,16.26428]
[1778423401393,34.0,80904.88,4.9,-0.14894,0.0001,16.23479]
[1778423406821,34.01,80909.46,4.9,-0.14852,0.0001,16.20462]
[1778423407732,34.01,80909.46,4.9,-0.14852,0.0001,16.20462]
[1778423416582,34.01,80910.2,4.9,-0.14845,0.0001,16.19975]
[1778423416586,34.01,80910.2,4.9,-0.14845,0.0001,16.19975]
[1778423416674,34.01,80910.07,4.9,-0.14846,0.0001,16.20092]
[1778423417916,34.01,80905.98,4.9,-0.14886,0.0001,16.22915]
[1778423419096,34.01,80901.2,4.9,-0.14933,0.0001,16.26234]
[1778423420017,34.01,80904.53,4.9,-0.14901,0.0001,16.23986]
[1778423425956,34.01,80905.13,4.9,-0.14897,0.0001,16.23689]
[1778423428523,34.01,80905.2,4.9,-0.14897,0.0001,16.23661]
[1778423428621,34.01,80905.24,4.9,-0.14897,0.0001,16.23654]
[1778423435019,34.01,80905.24,4.9,-0.14894,0.0001,16.23271]
[1778423439936,34.01,80905.07,4.9,-0.14896,0.0001,16.23404]
[1778423443885,34.01,80903.74,4.9,-0.14909,0.0001,16.24334]
[1778423449117,34.01,80903.84,4.9,-0.14909,0.0001,16.24282]
[1778423450290,34.01,80903.84,4.9,-0.14909,0.0001,16.24282]
[1778423456166,34.01,80904.16,4.9,-0.14906,0.0001,16.24086]
[1778423461201,34.01,80904.1,4.9,-0.14907,0.0001,16.24145]
[1778423466236,34.01,80904.17,4.9,-0.14906,0.0001,16.24116]
[1778423472074,34.02,80904.31,4.9,-0.14905,0.0001,16.2403]
[1778423474527,34.02,80906.21,4.9,-0.14887,0.0001,16.22737]
[1778423476526,34.02,80906.98,4.9,-0.14879,0.0001,16.22217]
[1778423482350,34.02,80908.17,4.9,-0.14868,0.0001,16.21441]
[1778423491966,34.02,80907.78,4.9,-0.14872,0.0001,16.21736]
[1778423492351,34.02,80907.78,4.9,-0.14872,0.0001,16.21736]
[1778423492451,34.02,80907.78,4.9,-0.1487,0.0001,16.2135]
[1778423503874,34.02,80907.92,4.9,-0.1487,0.0001,16.21357]
[1778423509539,34.02,80909.47,4.9,-0.14858,0.0001,16.20537]
[1778423515785,34.03,80910.0,4.9,-0.14854,0.0001,16.20213]
[1778423520848,34.03,80909.78,4.9,-0.14859,0.0001,16.20556]
[1778423527693,34.03,80909.53,4.9,-0.14862,0.0001,16.2079]
[1778423533525,34.03,80911.84,4.9,-0.14842,0.0001,16.19375]
[1778423533624,34.03,80911.84,4.9,-0.14842,0.0001,16.19394]
[1778423536329,34.03,80917.76,4.9,-0.14785,0.0001,16.15327]
[1778423536349,34.03,80917.76,4.9,-0.14785,0.0001,16.15327]
[1778423541763,34.04,80928.47,4.9,-0.14683,0.0001,16.08063]
[1778423546798,34.04,80928.9,4.9,-0.1468,0.0001,16.07878]
[1778423549818,34.04,80928.61,4.9,-0.14683,0.0001,16.081]
[1778423557854,34.04,80928.61,4.9,-0.14684,0.0001,16.08144]
[1778423562910,34.05,80933.19,4.9,-0.14641,0.0001,16.04857]
[1778423566875,34.05,80933.38,4.9,-0.14639,0.0001,16.04751]
[1778423577883,34.05,80944.79,4.9,-0.14533,0.0001,15.97128]
[1778423582678,34.06,80944.79,4.9,-0.14535,0.0001,15.97305]
[1778423588086,34.06,80945.86,4.9,-0.14529,0.0001,15.96891]
[1778423594127,34.07,80946.65,4.9,-0.14525,0.0001,15.96609]
[1778423594959,34.07,80946.65,4.9,-0.14525,0.0001,15.96609]
[1778423596527,34.07,80947.37,4.9,-0.14519,0.0001,15.96151]
[1778423596965,34.07,80947.37,4.9,-0.14519,0.0001,15.9619]
[1778423598884,34.07,80955.97,4.9,-0.14438,0.0001,15.9031]
[1778423598158,34.07,80967.57,4.9,-0.14328,9e-05,15.82377]
[1778423602480,34.07,80967.94,4.9,-0.14327,9e-05,15.82297]
[1778423602581,34.07,80967.94,4.9,-0.14328,9e-05,15.82355]
[1778423608228,34.08,80967.81,4.9,-0.14333,9e-05,15.82767]
[1778423613263,34.09,80967.4,4.9,-0.14338,9e-05,15.82889]
[1778423619805,34.09,80968.34,4.9,-0.14331,9e-05,15.82399]
[1778423625347,34.1,80969.22,4.9,-0.14329,9e-05,15.8227]
[1778423630204,34.1,80969.33,4.9,-0.14331,9e-05,15.82405]
[1778423630303,34.1,80969.33,4.9,-0.14331,9e-05,15.82457]
[1778423637431,34.11,80965.82,4.9,-0.1437,9e-05,15.85255]
[1778423638974,34.11,80962.51,4.9,-0.14402,0.0001,15.87579]
[1778423640209,34.11,80960.78,4.9,-0.14419,0.0001,15.88814]
[1778423645116,34.12,80958.51,4.9,-0.14444,0.0001,15.90593]
[1778423646749,34.12,80958.43,4.9,-0.14445,0.0001,15.90692]
[1778423648224,34.12,80958.25,4.9,-0.14448,0.0001,15.90902]
[1778423653544,34.12,80955.68,4.9,-0.14476,0.0001,15.92929]
[1778423661037,34.13,80953.68,4.9,-0.14497,0.0001,15.94466]
[1778423665298,34.13,80950.88,4.9,-0.14528,0.0001,15.96715]
[1778423665349,34.13,80950.88,4.9,-0.14528,0.0001,15.96715]
[1778423665864,34.13,80950.88,4.9,-0.14528,0.0001,15.96715]
[1778423665910,34.14,80950.19,4.9,-0.14536,0.0001,15.9724]
[1778423671942,34.14,80951.09,4.9,-0.1453,0.0001,15.96824]
[1778423673293,34.14,80951.13,4.9,-0.14528,0.0001,15.96473]
[1778423675737,34.14,80951.09,4.9,-0.1453,0.0001,15.96602]
[1778423676427,34.14,80951.06,4.9,-0.1453,0.0001,15.96672]
[1778423679319,34.15,80951.09,4.9,-0.14532,0.0001,15.9675]
[1778423682685,34.15,80951.09,4.9,-0.14534,0.0001,15.96946]
[1778423689795,34.16,80950.31,4.9,-0.14547,0.0001,15.97862]
[1778423701879,34.17,80949.34,4.9,-0.14563,0.0001,15.99057]
[1778423713965,34.18,80949.82,4.9,-0.14566,0.0001,15.9927]
[1778423719000,34.18,80949.8,4.9,-0.14569,0.0001,15.99485]
[1778423725046,34.19,80954.12,4.9,-0.14536,0.0001,15.97109]
[1778423730081,34.2,80957.04,4.9,-0.14511,0.0001,15.9533]
[1778423737130,34.21,80957.09,4.9,-0.14512,0.0001,15.95205]
[1778423743172,34.21,80958.05,4.9,-0.14507,0.0001,15.94853]
[1778423748207,34.22,80958.25,4.9,-0.14508,0.0001,15.94977]
[1778423753242,34.22,80955.23,4.9,-0.14541,0.0001,15.97311]
[1778423754138,34.22,80955.23,4.9,-0.14541,0.0001,15.97311]
[1778423757741,34.22,80954.7,4.9,-0.14547,0.0001,15.97773]
[1778423763312,34.23,80950.66,4.9,-0.14592,0.0001,16.01015]
[1778423768347,34.24,80950.82,4.9,-0.14595,0.0001,16.01197]
[1778423771161,34.24,80950.82,4.9,-0.14597,0.0001,16.01369]
[1778423778417,34.25,80950.68,4.9,-0.14604,0.0001,16.01887]
[1778423785338,34.26,80950.64,4.9,-0.14608,0.0001,16.0221]
[1778423788187,34.26,80950.23,4.9,-0.14615,0.0001,16.02724]
[1778423788267,34.26,80950.23,4.9,-0.14616,0.0001,16.02781]
[1778423800571,34.28,80949.87,4.9,-0.14626,0.0001,16.0332]
[1778423801609,34.28,80949.87,4.9,-0.14626,0.0001,16.0332]
[1778423807849,34.28,80945.66,4.9,-0.14671,0.0001,16.0652]
[1778423809296,34.28,80945.3,4.9,-0.14676,0.0001,16.06867]
[1778423812390,34.29,80941.76,4.9,-0.14712,0.0001,16.09433]
[1778423817690,34.29,80940.89,4.9,-0.14725,0.0001,16.10346]
[1778423819945,34.29,80940.99,4.9,-0.14724,0.0001,16.10331]
[1778423828767,34.3,80940.64,4.9,-0.14734,0.0001,16.11043]
[1778423829903,34.3,80940.64,4.9,-0.14734,0.0001,16.11043]
[1778423829909,34.3,80940.64,4.9,-0.14734,0.0001,16.11043]
[1778423832701,34.31,80931.04,4.9,-0.14828,0.0001,16.17723]
[1778423837830,34.31,80929.17,4.9,-0.14849,0.0001,16.19225]
[1778423840856,34.31,80929.65,4.9,-0.14846,0.0001,16.18971]
[1778423841075,34.31,80929.65,4.9,-0.14846,0.0001,16.18971]
[1778423844508,34.31,80929.9,4.9,-0.14844,0.0001,16.18876]
[1778423847603,34.32,80933.17,4.9,-0.14815,0.0001,16.1679]
[1778423853944,34.32,80931.24,4.9,-0.14834,0.0001,16.1796]
[1778423856341,34.32,80930.13,4.9,-0.14846,0.0001,16.18796]
[1778423856965,34.32,80930.83,4.9,-0.1484,0.0001,16.18355]
[1778423862032,34.33,80931.07,4.9,-0.14839,0.0001,16.18331]
[1778423863822,34.33,80931.07,4.9,-0.1484,0.0001,16.18366]
[1778423869180,34.33,80931.07,4.9,-0.14842,0.0001,16.18524]
[1778423875092,34.33,80932.54,4.9,-0.1483,0.0001,16.17673]
[1778423880130,34.34,80932.5,4.9,-0.14832,0.0001,16.17839]
[1778423888184,34.34,80931.27,4.9,-0.14846,0.0001,16.18854]
[1778423893425,34.34,80931.34,4.9,-0.14847,0.0001,16.18892]
[1778423901275,34.35,80932.04,4.9,-0.14843,0.0001,16.18609]
[1778423914366,34.35,80932.04,4.9,-0.14843,0.0001,16.18455]
[1778423921415,34.36,80932.04,4.9,-0.14846,0.0001,16.18607]
[1778423926450,34.36,80931.28,4.9,-0.14854,0.0001,16.19233]
[1778423932492,34.36,80932.71,4.9,-0.14842,0.0001,16.18381]
[1778423937527,34.36,80939.78,4.9,-0.14776,0.0001,16.13684]
[1778423942562,34.37,80940.15,4.9,-0.14775,0.0001,16.13584]
[1778423947597,34.37,80940.33,4.9,-0.14775,0.0001,16.13611]
[1778423952632,34.37,80941.24,4.9,-0.14768,0.0001,16.13137]
[1778423959681,34.38,80941.98,4.9,-0.14764,0.0001,16.12849]
[1778423964716,34.38,80941.73,4.9,-0.14769,0.0001,16.13175]
[1778423970758,34.38,80941.95,4.9,-0.14769,0.0001,16.13209]
[1778423978814,34.39,80941.7,4.9,-0.14772,0.0001,16.13194]
[1778423984856,34.39,80942.17,4.9,-0.1477,0.0001,16.13051]
[1778423992589,34.39,80942.17,4.9,-0.1477,0.0001,16.13051]
[1778423997589,34.4,80941.59,4.9,-0.14779,0.0001,16.13767]
[1778424004162,34.4,80941.59,4.9,-0.1478,0.0001,16.13829]
[1778424011968,34.41,80942.2,4.9,-0.14779,0.0001,16.13765]
[1778424022839,34.41,80941.18,4.9,-0.14792,0.0001,16.14706]
[1778424032187,34.42,80941.04,4.9,-0.14798,0.0001,16.14918]
[1778424037222,34.43,80949.32,4.9,-0.14721,0.0001,16.09453]
[1778424042244,34.43,80949.32,4.9,-0.14723,0.0001,16.0961]
[1778424042363,34.43,80949.32,4.9,-0.14723,0.0001,16.0961]
[1778424042424,34.43,80956.32,4.9,-0.14657,0.0001,16.0488]
[1778424043265,34.43,80963.95,4.9,-0.14585,0.0001,15.99722]
[1778424043793,34.43,80963.95,4.9,-0.14585,0.0001,15.99722]
[1778424044363,34.43,80963.95,4.9,-0.14585,0.0001,15.99722]
[1778424044396,34.43,80963.95,4.9,-0.14585,0.0001,15.99722]
[1778424044471,34.43,80967.09,4.9,-0.14555,9e-05,15.97596]
[1778424044506,34.43,80967.09,4.9,-0.14555,9e-05,15.97596]
[1778424045137,34.43,80967.09,4.9,-0.14555,9e-05,15.97596]
[1778424045181,34.43,80967.09,4.9,-0.14555,9e-05,15.97596]
[1778424045278,34.43,80968.11,4.9,-0.14546,9e-05,15.96921]
[1778424045924,34.43,80968.11,4.9,-0.14546,9e-05,15.96921]
[1778424046725,34.43,80966.4,4.9,-0.14563,9e-05,15.98146]
[1778424047351,34.43,80966.4,4.9,-0.14563,9e-05,15.98146]
[1778424049865,34.43,80962.62,4.9,-0.146,0.0001,16.00829]
[1778424053749,34.44,80959.28,4.9,-0.14635,0.0001,16.03316]
[1778424054075,34.44,80959.28,4.9,-0.14635,0.0001,16.03316]
[1778424057537,34.44,80947.56,4.9,-0.14749,0.0001,16.1148]
[1778424067432,34.45,80947.75,4.9,-0.14753,0.0001,16.11746]
[1778424071994,34.45,80946.97,4.9,-0.14762,0.0001,16.12398]
[1778424077836,34.46,80947.0,4.9,-0.14766,0.0001,16.1267]
[1778424079121,34.46,80946.97,4.9,-0.14767,0.0001,16.12741]
[1778424079123,34.46,80942.01,4.9,-0.14815,0.0001,16.16168]
[1778424079483,34.46,80942.01,4.9,-0.14815,0.0001,16.16168]
[1778424079525,34.46,80942.01,4.9,-0.14815,0.0001,16.16168]
[1778424081855,34.46,80930.86,4.9,-0.14924,0.0001,16.23854]
[1778424082338,34.46,80930.86,4.9,-0.14924,0.0001,16.23854]
[1778424083006,34.46,80929.22,4.9,-0.1494,0.0001,16.25043]
[1778424088517,34.47,80925.3,4.9,-0.1498,0.0001,16.27847]
[1778424089627,34.47,80925.63,4.9,-0.14978,0.0001,16.27682]
[1778424089687,34.47,80925.63,4.9,-0.14978,0.0001,16.27682]
[1778424095630,34.47,80928.05,4.9,-0.14954,0.0001,16.25824]
[1778424099001,34.47,80930.85,4.9,-0.14928,0.0001,16.23982]
[1778424104039,34.48,80933.07,4.9,-0.14909,0.0001,16.22648]
[1778424111745,34.48,80932.93,4.9,-0.14915,0.0001,16.23057]
[1778424114075,34.48,80932.93,4.9,-0.14915,0.0001,16.23057]
[1778424119801,34.49,80927.86,4.9,-0.14967,0.0001,16.26716]
[1778424120891,34.49,80927.86,4.9,-0.14967,0.0001,16.26716]
[1778424126850,34.49,80928.52,4.9,-0.14963,0.0001,16.2648]
[1778424132892,34.49,80928.63,4.9,-0.14965,0.0001,16.26585]
[1778424137927,34.5,80929.28,4.9,-0.1496,0.0001,16.26279]
[1778424142962,34.5,80929.42,4.9,-0.14961,0.0001,16.26323]
[1778424147978,34.5,80928.51,4.9,-0.14971,0.0001,16.27052]
[1778424148036,34.5,80928.51,4.9,-0.14971,0.0001,16.27052]
[1778424148078,34.5,80928.51,4.9,-0.14971,0.0001,16.27052]
[1778424148090,34.5,80928.51,4.9,-0.14971,0.0001,16.27052]
[1778424148818,34.5,80928.29,4.9,-0.14974,0.0001,16.27227]
[1778424149758,34.5,80922.7,4.9,-0.15028,0.0001,16.31055]
[1778424152224,34.5,80922.34,4.9,-0.15032,0.0001,16.3132]
[1778424152400,34.5,80922.34,4.9,-0.15032,0.0001,16.3132]
[1778424153396,34.51,80922.85,4.9,-0.15025,0.0001,16.30609]
[1778424154073,34.51,80920.12,4.9,-0.15051,0.0001,16.32483]
[1778424154825,34.51,80918.7,4.9,-0.15065,0.0001,16.33449]
[1778424155562,34.51,80916.84,4.9,-0.15084,0.0001,16.34731]
[1778424159653,34.51,80917.47,4.9,-0.15078,0.0001,16.34363]
[1778424165116,34.51,80915.92,4.9,-0.15095,0.0001,16.35505]
[1778424166644,34.51,80915.87,4.9,-0.15095,0.0001,16.35554]
[1778424174179,34.51,80915.35,4.9,-0.15102,0.0001,16.36026]
[1778424179293,34.51,80915.38,4.9,-0.15102,0.0001,16.36054]
[1778424182133,34.51,80915.56,4.9,-0.15101,0.0001,16.35996]
[1778424187270,34.52,80917.64,4.9,-0.15083,0.0001,16.34686]
[1778424192305,34.52,80918.79,4.9,-0.15073,0.0001,16.34]
[1778424192606,34.52,80918.79,4.9,-0.15073,0.0001,16.34]
[1778424198347,34.52,80918.45,4.9,-0.15078,0.0001,16.34353]
[1778424204389,34.52,80919.81,4.9,-0.15066,0.0001,16.33547]
[1778424209424,34.53,80918.41,4.9,-0.15082,0.0001,16.34622]
[1778424214459,34.53,80914.59,4.9,-0.15117,0.0001,16.36889]
[1778424219494,34.53,80912.8,4.9,-0.15135,0.0001,16.38181]
[1778424223878,34.53,80912.42,4.9,-0.1514,0.0001,16.38501]
[1778424224764,34.53,80913.29,4.9,-0.15132,0.0001,16.37925]
[1778424227471,34.53,80913.3,4.9,-0.15132,0.0001,16.37934]
[1778424230645,34.53,80903.48,4.9,-0.15229,0.0001,16.44704]
[1778424237621,34.53,80896.31,4.9,-0.153,0.0001,16.49655]
[1778424239501,34.53,80896.31,4.9,-0.153,0.0001,16.49655]
[1778424248711,34.54,80895.75,4.9,-0.15308,0.0001,16.50227]
[1778424253746,34.54,80896.72,4.9,-0.153,0.0001,16.49672]
[1778424256520,34.54,80893.95,4.9,-0.15328,0.0001,16.51576]
[1778424259599,34.54,80893.96,4.9,-0.15328,0.0001,16.51632]
[1778424259941,34.54,80893.53,4.9,-0.15333,0.0001,16.5197]
[1778424260042,34.54,80883.1,4.9,-0.15436,0.0001,16.59059]
[1778424262636,34.54,80879.65,4.9,-0.15471,0.0001,16.61477]
[1778424262662,34.54,80879.65,4.9,-0.15471,0.0001,16.61477]
[1778424267868,34.55,80881.16,4.9,-0.15458,0.0001,16.60619]
[1778424274380,34.55,80881.16,4.9,-0.15458,0.0001,16.6036]
[1778424276648,34.55,80880.53,4.9,-0.15466,0.0001,16.60919]
[1778424278647,34.56,80886.88,4.9,-0.15404,0.0001,16.5666]
[1778424279118,34.56,80886.88,4.9,-0.15404,0.0001,16.5666]
[1778424279472,34.56,80886.88,4.9,-0.15404,0.0001,16.5666]
[1778424279545,34.56,80888.44,4.9,-0.1539,0.0001,16.55667]
[1778424284967,34.56,80890.33,4.9,-0.15372,0.0001,16.54453]
[1778424295037,34.56,80889.03,4.9,-0.15387,0.0001,16.55486]
[1778424297651,34.56,80889.03,4.9,-0.15387,0.0001,16.55486]
[1778424298058,34.56,80888.61,4.9,-0.15392,0.0001,16.5581]
[1778424303093,34.56,80888.32,4.9,-0.15396,0.0001,16.56129]
[1778424308128,34.57,80889.68,4.9,-0.15384,0.0001,16.55328]
[1778424314266,34.57,80889.68,4.9,-0.15384,0.0001,16.55328]
[1778424321219,34.57,80888.76,4.9,-0.15398,0.0001,16.56265]
[1778424326254,34.58,80893.5,4.9,-0.15353,0.0001,16.53162]
[1778424332296,34.58,80896.34,4.9,-0.15325,0.0001,16.50984]
[1778424342366,34.59,80896.66,4.9,-0.15326,0.0001,16.5106]
[1778424354653,34.59,80897.11,4.9,-0.15323,0.0001,16.50875]
[1778424360492,34.6,80886.99,4.9,-0.15428,0.0001,16.58171]
[1778424369555,34.6,80885.71,4.9,-0.15443,0.0001,16.59229]
[1778424374590,34.6,80883.76,4.9,-0.15464,0.0001,16.60666]
[1778424379625,34.61,80882.92,4.9,-0.15474,0.0001,16.6132]
[1778424384660,34.61,80882.78,4.9,-0.15476,0.0001,16.61494]
[1778424389695,34.61,80882.93,4.9,-0.15476,0.0001,16.61469]
[1778424394730,34.61,80882.78,4.9,-0.15475,0.0001,16.6122]
[1778424405808,34.61,80881.95,4.9,-0.15486,0.0001,16.61951]
[1778424411283,34.61,80881.1,4.9,-0.15495,0.0001,16.62587]
[1778424414687,34.62,80876.0,4.9,-0.15546,0.0001,16.66102]
[1778424419731,34.62,80867.43,4.9,-0.15632,0.0001,16.72003]
[1778424419754,34.62,80865.04,4.9,-0.15656,0.0001,16.73643]
[1778424424895,34.62,80863.16,4.9,-0.15676,0.0001,16.74969]
[1778424430654,34.62,80854.0,4.9,-0.15768,0.0001,16.81234]
[1778424430664,34.62,80854.0,4.9,-0.15768,0.0001,16.81234]
[1778424430853,34.62,80854.5,4.9,-0.15763,0.0001,16.80916]
[1778424430977,34.62,80854.5,4.9,-0.15763,0.0001,16.80916]
[1778424431013,34.62,80854.5,4.9,-0.15763,0.0001,16.80916]
[1778424431019,34.62,80854.5,4.9,-0.15763,0.0001,16.80916]
[1778424431402,34.62,80854.5,4.9,-0.15763,0.0001,16.80916]
[1778424431668,34.62,80843.42,4.9,-0.15874,0.0001,16.8843]
[1778424431941,34.62,80843.42,4.9,-0.15874,0.0001,16.8843]
[1778424433503,34.62,80834.09,4.9,-0.15968,0.0001,16.94791]
[1778424434778,34.62,80832.63,4.9,-0.15983,0.0001,16.95807]
[1778424435240,34.62,80833.81,4.9,-0.15972,0.0001,16.95032]
[1778424435656,34.62,80833.81,4.9,-0.15972,0.0001,16.95032]
[1778424435689,34.62,80833.81,4.9,-0.15972,0.0001,16.95032]
[1778424436760,34.62,80833.19,4.9,-0.15979,0.0001,16.95504]
[1778424437720,34.62,80831.62,4.9,-0.15994,0.0001,16.96568]
[1778424438285,34.62,80830.6,4.9,-0.16005,0.0001,16.97305]
[1778424438667,34.62,80830.6,4.9,-0.16005,0.0001,16.97305]
[1778424439116,34.63,80827.18,4.9,-0.1604,0.0001,16.99643]
[1778424441176,34.63,80826.0,4.9,-0.16053,0.0001,17.0048]
[1778424441188,34.63,80826.0,4.9,-0.16053,0.0001,17.0048]
[1778424441566,34.63,80826.0,4.9,-0.16053,0.0001,17.0048]
[1778424444791,34.63,80816.75,4.9,-0.16147,0.0001,17.0678]
[1778424445267,34.63,80816.88,4.9,-0.16145,0.0001,17.06702]
[1778424446832,34.63,80823.17,4.9,-0.16082,0.0001,17.02465]
[1778424446845,34.63,80823.17,4.9,-0.16082,0.0001,17.02465]
[1778424451054,34.63,80826.26,4.9,-0.16052,0.0001,17.00445]
[1778424451932,34.63,80826.72,4.9,-0.16045,0.0001,16.99727]
[1778424452029,34.63,80826.72,4.9,-0.16045,0.0001,16.99727]
[1778424452591,34.63,80826.72,4.9,-0.16045,0.0001,16.99727]
[1778424453253,34.63,80826.83,4.9,-0.16044,0.0001,16.99672]
[1778424453273,34.63,80826.83,4.9,-0.16044,0.0001,16.99672]
[1778424455268,34.63,80836.03,4.9,-0.15952,0.0001,16.93479]
[1778424457277,34.63,80833.09,4.9,-0.15982,0.0001,16.95529]
[1778424463225,34.64,80830.32,4.9,-0.16012,0.0001,16.9758]
[1778424467874,34.64,80830.32,4.9,-0.16012,0.0001,16.9758]
[1778424471059,34.64,80829.6,4.9,-0.16022,0.0001,16.98228]
[1778424476316,34.64,80826.86,4.9,-0.16052,0.0001,17.00227]
[1778424478591,34.64,80826.26,4.9,-0.16058,0.0001,17.00657]
[1778424481575,34.64,80819.7,4.9,-0.16125,0.0001,17.05162]
[1778424482416,34.64,80818.28,4.9,-0.1614,0.0001,17.06141]
[1778424484593,34.64,80818.16,4.9,-0.16141,0.0001,17.06238]
[1778424487393,34.65,80817.8,4.9,-0.16146,0.0001,17.06547]
[1778424492038,34.65,80816.64,4.9,-0.16159,0.0001,17.07415]
[1778424493648,34.65,80814.03,4.9,-0.16186,0.0001,17.09197]
[1778424497106,34.65,80812.04,4.9,-0.16207,0.0001,17.10608]
[1778424499735,34.65,80808.97,4.9,-0.16238,0.0001,17.12697]
[1778424499965,34.65,80808.75,4.9,-0.16241,0.0001,17.12866]
[1778424501708,34.65,80808.48,4.9,-0.16243,0.0001,17.13049]
[1778424506071,34.65,80809.23,4.9,-0.16237,0.0001,17.12594]
[1778424509966,34.65,80817.91,4.9,-0.16149,0.0001,17.06778]
[1778424510702,34.65,80817.91,4.9,-0.16149,0.0001,17.06778]
[1778424513137,34.65,80820.83,4.9,-0.16118,0.0001,17.04434]
[1778424513348,34.65,80820.83,4.9,-0.16118,0.0001,17.04434]
[1778424514190,34.65,80820.85,4.9,-0.16118,0.0001,17.04443]
[1778424515682,34.65,80820.86,4.9,-0.16118,0.0001,17.04457]
[1778424521632,34.66,80821.06,4.9,-0.16118,0.0001,17.04463]
[1778424524180,34.66,80823.16,4.9,-0.16097,0.0001,17.03078]
[1778424524371,34.66,80823.16,4.9,-0.16097,0.0001,17.03078]
[1778424526509,34.66,80825.78,4.9,-0.16071,0.0001,17.01342]
[1778424526542,34.66,80825.78,4.9,-0.16071,0.0001,17.01342]
[1778424530563,34.66,80830.2,4.9,-0.16028,0.0001,16.98434]
[1778424530931,34.66,80831.09,4.9,-0.16019,0.0001,16.97854]
[1778424538833,34.66,80832.95,4.9,-0.16002,0.0001,16.96672]
[1778424539153,34.66,80832.95,4.9,-0.16002,0.0001,16.96672]
[1778424543858,34.67,80830.65,4.9,-0.16028,0.0001,16.98446]
[1778424552066,34.67,80828.63,4.9,-0.16052,0.0001,17.0004]
[1778424552507,34.67,80828.63,4.9,-0.16052,0.0001,17.0004]
[1778424557885,34.68,80826.25,4.9,-0.16078,0.0001,17.01794]
[1778424561229,34.68,80825.76,4.9,-0.16083,0.0001,17.02178]
[1778424562171,34.68,80825.79,4.9,-0.16083,0.0001,17.02175]
[1778424568962,34.68,80826.03,4.9,-0.16083,0.0001,17.02128]
[1778424572615,34.68,80825.95,4.9,-0.16084,0.0001,17.02199]
[1778424579032,34.68,80827.01,4.9,-0.16072,0.0001,17.01211]
[1778424579977,34.68,80827.01,4.9,-0.16072,0.0001,17.01211]
[1778424585075,34.68,80823.52,4.9,-0.16109,0.0001,17.03649]
[1778424590110,34.69,80822.83,4.9,-0.16117,0.0001,17.04186]
[1778424597159,34.69,80822.97,4.9,-0.16116,0.0001,17.04184]
[1778424602194,34.69,80826.12,4.9,-0.16086,0.0001,17.02121]
[1778424608236,34.69,80826.97,4.9,-0.16078,0.0001,17.01642]
[1778424612553,34.69,80827.01,4.9,-0.16078,0.0001,17.0163]
[1778424612592,34.69,80827.01,4.9,-0.16078,0.0001,17.0163]
[1778424612779,34.69,80827.01,4.9,-0.16079,0.0001,17.01678]
[1778424614278,34.69,80839.15,4.9,-0.15957,0.0001,16.935]
[1778424617471,34.69,80831.57,4.9,-0.16034,0.0001,16.98672]
[1778424623341,34.7,80830.7,4.9,-0.16044,0.0001,16.99364]
[1778424628809,34.7,80830.31,4.9,-0.16049,0.0001,16.9967]
[1778424629566,34.7,80830.34,4.9,-0.16049,0.0001,16.99677]
[1778424632706,34.7,80845.07,4.9,-0.15902,0.0001,16.89583]
[1778424637452,34.73,80847.67,4.9,-0.15892,0.0001,16.8891]
[1778424637473,34.73,80847.67,4.9,-0.15892,0.0001,16.8891]
[1778424637484,34.73,80847.67,4.9,-0.15892,0.0001,16.8891]
[1778424637574,34.73,80847.67,4.9,-0.15892,0.0001,16.8891]
[1778424637686,34.73,80847.67,4.9,-0.15892,0.0001,16.8891]
[1778424637797,34.73,80847.49,4.9,-0.15894,0.0001,16.89058]
[1778424640496,34.73,80856.32,4.9,-0.15807,0.0001,16.83161]
[1778424641209,34.73,80854.35,4.9,-0.15826,0.0001,16.84493]
[1778424642787,34.73,80857.02,4.9,-0.158,0.0001,16.82714]
[1778424643505,34.73,80861.21,4.9,-0.15759,0.0001,16.79911]
[1778424643721,34.73,80861.21,4.9,-0.15759,0.0001,16.79911]
[1778424643766,34.73,80861.21,4.9,-0.15759,0.0001,16.79911]
[1778424643830,34.73,80861.21,4.9,-0.15759,0.0001,16.79911]
[1778424643871,34.73,80861.21,4.9,-0.15759,0.0001,16.79911]
[1778424643959,34.73,80861.21,4.9,-0.15759,0.0001,16.79911]
[1778424644016,34.73,80861.21,4.9,-0.15759,0.0001,16.79911]
[1778424643924,34.73,80861.75,4.9,-0.15754,0.0001,16.79579]
[1778424644620,34.73,80861.75,4.9,-0.15754,0.0001,16.79579]
[1778424644823,34.73,80873.6,4.9,-0.15637,0.0001,16.71596]
[1778424645103,34.73,80873.6,4.9,-0.15637,0.0001,16.71596]
[1778424645669,34.73,80873.6,4.9,-0.15637,0.0001,16.71596]
[1778424645842,34.73,80878.71,4.9,-0.15587,0.0001,16.68174]
[1778424646494,34.73,80878.71,4.9,-0.15587,0.0001,16.68174]
[1778424647964,34.73,80878.6,4.9,-0.15588,0.0001,16.68276]
[1778424647967,34.73,80878.6,4.9,-0.15588,0.0001,16.68276]
[1778424649336,34.73,80886.08,4.9,-0.15515,0.0001,16.63234]
[1778424650832,34.73,80888.13,4.9,-0.15495,0.0001,16.6189]
[1778424651328,34.73,80890.56,4.9,-0.15471,0.0001,16.60248]
[1778424653301,34.74,80902.97,4.9,-0.1535,0.0001,16.51913]
[1778424653338,34.74,80902.97,4.9,-0.1535,0.0001,16.51913]
[1778424653380,34.74,80902.97,4.9,-0.1535,0.0001,16.51913]
[1778424653558,34.74,80909.14,4.9,-0.15291,0.0001,16.47779]
[1778424654700,34.74,80909.14,4.9,-0.15291,0.0001,16.47779]
[1778424656444,34.74,80915.45,4.9,-0.1523,0.0001,16.4355]
[1778424656993,34.74,80915.45,4.9,-0.1523,0.0001,16.4355]
[1778424657586,34.74,80912.45,4.9,-0.15259,0.0001,16.4559]
[1778424658789,34.74,80912.45,4.9,-0.15259,0.0001,16.4559]
[1778424659771,34.74,80912.29,4.9,-0.15261,0.0001,16.45722]
[1778424662096,34.74,80903.49,4.9,-0.15348,0.0001,16.5173]
[1778424667657,34.74,80897.34,4.9,-0.1541,0.0001,16.56014]
[1778424669321,34.74,80896.86,4.9,-0.15415,0.0001,16.56357]
[1778424674706,34.75,80896.71,4.9,-0.15418,0.0001,16.56591]
[1778424680749,34.75,80895.96,4.9,-0.15427,0.0001,16.57225]
[1778424685784,34.75,80899.98,4.9,-0.15389,0.0001,16.54609]
[1778424691256,34.75,80903.65,4.9,-0.15355,0.0001,16.52222]
[1778424692658,34.75,80903.62,4.9,-0.15353,0.0001,16.51871]
[1778424696147,34.75,80910.68,4.9,-0.15285,0.0001,16.47186]
[1778424696485,34.75,80910.68,4.9,-0.15285,0.0001,16.47186]
[1778424699299,34.76,80912.26,4.9,-0.15271,0.0001,16.46192]
[1778424699737,34.76,80912.26,4.9,-0.15271,0.0001,16.46192]
[1778424699882,34.76,80912.77,4.9,-0.15266,0.0001,16.45873]
[1778424701569,34.76,80914.33,4.9,-0.15251,0.0001,16.44813]
[1778424702067,34.76,80914.33,4.9,-0.15251,0.0001,16.44813]
[1778424701896,34.76,80926.32,4.9,-0.15134,0.0001,16.36709]
[1778424702716,34.76,80926.32,4.9,-0.15134,0.0001,16.36709]
[1778424704580,34.76,80926.94,4.9,-0.15128,0.0001,16.36285]
[1778424707991,34.76,80928.96,4.9,-0.15109,0.0001,16.34948]
[1778424709199,34.76,80929.04,4.9,-0.15109,0.0001,16.3492]
[1778424709206,34.76,80929.04,4.9,-0.15109,0.0001,16.3492]
[1778424710281,34.76,80934.89,4.9,-0.15053,0.0001,16.3098]
[1778424710462,34.76,80934.89,4.9,-0.15053,0.0001,16.3098]
[1778424711295,34.76,80934.8,4.9,-0.15054,0.0001,16.31055]
[1778424712837,34.76,80933.39,4.9,-0.15067,0.0001,16.32023]
[1778424713637,34.76,80934.16,4.9,-0.1506,0.0001,16.31517]
[1778424714874,34.76,80932.98,4.9,-0.15072,0.0001,16.32329]
[1778424716056,34.76,80930.21,4.9,-0.15099,0.0001,16.34213]
[1778424718459,34.76,80929.09,4.9,-0.1511,0.0001,16.35001]
[1778424721577,34.76,80929.66,4.9,-0.15105,0.0001,16.34646]
[1778424722036,34.76,80927.44,4.9,-0.15127,0.0001,16.36169]
[1778424727071,34.76,80921.58,4.9,-0.15185,0.0001,16.40214]
[1778424732106,34.76,80919.66,4.9,-0.15204,0.0001,16.41577]
[1778424736068,34.76,80919.13,4.9,-0.1521,0.0001,16.41957]
[1778424737977,34.77,80918.01,4.9,-0.15221,0.0001,16.42734]
[1778424743184,34.77,80916.35,4.9,-0.15238,0.0001,16.43912]
[1778424748219,34.77,80914.73,4.9,-0.15254,0.0001,16.45038]
[1778424753254,34.77,80914.8,4.9,-0.15251,0.0001,16.44595]
[1778424754123,34.77,80914.8,4.9,-0.15251,0.0001,16.44595]
[1778424756161,34.77,80921.45,4.9,-0.15186,0.0001,16.40123]
[1778424757065,34.77,80921.45,4.9,-0.15186,0.0001,16.40123]
[1778424763027,34.77,80921.51,4.9,-0.15187,0.0001,16.40143]
[1778424764713,34.77,80922.42,4.9,-0.15178,0.0001,16.39562]
[1778424764952,34.77,80922.42,4.9,-0.15178,0.0001,16.39562]
[1778424765578,34.77,80924.61,4.9,-0.15157,0.0001,16.38096]
[1778424767285,34.77,80928.67,4.9,-0.15118,0.0001,16.35384]
[1778424767380,34.77,80928.67,4.9,-0.15118,0.0001,16.35384]
[1778424768012,34.77,80928.67,4.9,-0.15118,0.0001,16.35384]
[1778424768112,34.77,80931.17,4.9,-0.15094,0.0001,16.3372]
[1778424769872,34.77,80935.43,4.9,-0.15053,0.0001,16.30844]
[1778424770509,34.77,80936.18,4.9,-0.15046,0.0001,16.30348]
[1778424771840,34.77,80936.4,4.9,-0.15044,0.0001,16.3021]
[1778424778120,34.77,80936.5,4.9,-0.15044,0.0001,16.30205]
[1778424778811,34.77,80936.5,4.9,-0.15044,0.0001,16.30205]
[1778424782351,34.77,80933.63,4.9,-0.15073,0.0001,16.32193]
[1778424787492,34.77,80932.52,4.9,-0.15084,0.0001,16.32986]
[1778424794541,34.78,80932.95,4.9,-0.15081,0.0001,16.32756]
[1778424798572,34.78,80938.21,4.9,-0.1503,0.0001,16.29239]
[1778424799897,34.78,80939.1,4.9,-0.15022,0.0001,16.28655]
[1778424799899,34.78,80939.1,4.9,-0.15022,0.0001,16.28655]
[1778424799989,34.78,80939.1,4.9,-0.15022,0.0001,16.28655]
[1778424800089,34.78,80939.1,4.9,-0.15022,0.0001,16.28655]
[1778424800273,34.78,80939.42,4.9,-0.15019,0.0001,16.28456]
[1778424800406,34.78,80939.42,4.9,-0.15019,0.0001,16.28456]
[1778424800950,34.78,80939.42,4.9,-0.15019,0.0001,16.28456]
[1778424801047,34.78,80962.25,4.9,-0.14801,0.0001,16.13072]
[1778424801638,34.78,80962.25,4.9,-0.14801,0.0001,16.13072]
[1778424801655,34.78,80962.25,4.9,-0.14801,0.0001,16.13072]
[1778424801869,34.78,80968.85,4.9,-0.14739,9e-05,16.08647]
[1778424806441,34.78,80971.1,4.9,-0.14718,9e-05,16.07165]
[1778424806627,34.78,80971.25,4.9,-0.14716,9e-05,16.07072]
[1778424808568,34.78,80971.1,4.9,-0.14718,9e-05,16.07206]
[1778424808778,34.78,80971.1,4.9,-0.14718,9e-05,16.07206]
[1778424808879,34.78,80975.62,4.9,-0.14676,9e-05,16.0419]
[1778424811173,34.78,80978.1,4.9,-0.14653,9e-05,16.02531]
[1778424812970,34.78,80981.48,4.9,-0.14618,9e-05,15.99856]
[1778424814921,34.78,80984.69,4.9,-0.14589,9e-05,15.97755]
[1778424815279,34.78,80985.07,4.9,-0.14585,9e-05,15.97519]
[1778424820305,34.79,80985.42,4.9,-0.14584,9e-05,15.97436]
[1778424823181,34.79,80981.48,4.9,-0.14622,9e-05,16.00156]
[1778424824911,34.79,80978.78,4.9,-0.14648,9e-05,16.02033]
[1778424831803,34.79,80974.1,4.9,-0.14695,9e-05,16.05377]
[1778424836838,34.79,80971.83,4.9,-0.14718,9e-05,16.07017]
[1778424841870,34.8,80971.57,4.9,-0.14722,9e-05,16.07297]
[1778424846909,34.8,80971.57,4.9,-0.14724,9e-05,16.07399]
[1778424847723,34.8,80971.57,4.9,-0.14724,9e-05,16.07399]
[1778424852951,34.8,80972.9,4.9,-0.14713,9e-05,16.06628]
[1778424856697,34.8,80973.38,4.9,-0.14709,9e-05,16.06369]
[1778424857299,34.8,80975.05,4.9,-0.14694,9e-05,16.05265]
[1778424857444,34.8,80975.05,4.9,-0.14694,9e-05,16.05265]
[1778424857986,34.8,80987.61,4.9,-0.14575,9e-05,15.96826]
[1778424859293,34.8,80993.92,4.9,-0.14516,9e-05,15.92581]
[1778424859801,34.8,80993.92,4.9,-0.14516,9e-05,15.92581]
[1778424860603,34.8,80993.95,4.9,-0.14516,9e-05,15.92577]
[1778424861126,34.8,80993.95,4.9,-0.14516,9e-05,15.92577]
[1778424862367,34.81,80994.07,4.9,-0.14516,9e-05,15.92553]
[1778424864410,34.81,80993.9,4.9,-0.14518,9e-05,15.92736]
[1778424865052,34.81,80993.9,4.9,-0.14518,9e-05,15.92736]
[1778424865661,34.81,80993.27,4.9,-0.14525,9e-05,15.93228]
[1778424869336,34.81,80985.72,4.9,-0.14597,9e-05,15.9841]
[1778424870108,34.81,80985.72,4.9,-0.14597,9e-05,15.9841]
[1778424876248,34.81,80986.06,4.9,-0.14594,9e-05,15.97941]
[1778424878683,34.81,80986.06,4.9,-0.14594,9e-05,15.97966]
[1778424884168,34.82,80985.95,4.9,-0.14598,9e-05,15.9824]
[1778424889203,34.82,80981.6,4.9,-0.1464,9e-05,16.01285]
[1778424895245,34.82,80981.17,4.9,-0.14646,9e-05,16.01695]
[1778424898667,34.82,80979.45,4.9,-0.14663,9e-05,16.0291]
[1778424905908,34.83,80972.06,4.9,-0.14735,9e-05,16.08002]
[1778424909515,34.83,80972.17,4.9,-0.14734,9e-05,16.07976]
[1778424915386,34.83,80977.0,4.9,-0.1469,9e-05,16.04839]
[1778424920421,34.83,80973.6,4.9,-0.14723,9e-05,16.07201]
[1778424925456,34.83,80970.05,4.9,-0.14757,9e-05,16.09634]
[1778424928274,34.83,80969.79,4.9,-0.1476,9e-05,16.09818]
[1778424928805,34.83,80969.79,4.9,-0.1476,9e-05,16.09833]
[1778424928825,34.83,80969.79,4.9,-0.1476,9e-05,16.09833]
[1778424929154,34.83,80969.79,4.9,-0.1476,9e-05,16.09833]
[1778424929199,34.83,80969.79,4.9,-0.1476,9e-05,16.09833]
[1778424929262,34.83,80969.96,4.9,-0.14759,9e-05,16.09757]
[1778424929527,34.83,80969.96,4.9,-0.14759,9e-05,16.09757]
[1778424931137,34.83,80965.73,4.9,-0.14799,0.0001,16.12605]
[1778424931999,34.83,80964.27,4.9,-0.14811,0.0001,16.1323]
[1778424937541,34.84,80953.66,4.9,-0.14915,0.0001,16.20566]
[1778424942685,34.84,80953.62,4.9,-0.14916,0.0001,16.20617]
[1778424949625,34.85,80962.6,4.9,-0.14834,0.0001,16.14887]
[1778424951551,34.85,80962.6,4.9,-0.14834,0.0001,16.14887]
[1778424958302,34.85,80962.31,4.9,-0.1484,0.0001,16.15311]
[1778424961381,34.85,80961.01,4.9,-0.14854,0.0001,16.16281]
[1778424961709,34.85,80960.09,4.9,-0.14864,0.0001,16.16961]
[1778424967751,34.85,80960.17,4.9,-0.14863,0.0001,16.16942]
[1778424975878,34.85,80960.59,4.9,-0.1486,0.0001,16.16684]
[1778424979835,34.86,80948.31,4.9,-0.14977,0.0001,16.24975]
[1778424985337,34.85,80943.31,4.9,-0.15025,0.0001,16.28327]
[1778424985840,34.85,80943.31,4.9,-0.15025,0.0001,16.28327]
[1778424986080,34.85,80943.31,4.9,-0.15025,0.0001,16.28327]
[1778424986181,34.85,80943.31,4.9,-0.15025,0.0001,16.283]
[1778424987012,34.85,80943.31,4.9,-0.15025,0.0001,16.283]
[1778424987858,34.85,80943.31,4.9,-0.15025,0.0001,16.28315]
[1778424989979,34.86,80942.45,4.9,-0.15033,0.0001,16.28924]
[1778424990714,34.86,80948.32,4.9,-0.14977,0.0001,16.24987]
[1778424995841,34.86,80951.46,4.9,-0.14946,0.0001,16.22535]
[1778424996089,34.86,80951.46,4.9,-0.14946,0.0001,16.22535]
[1778425001989,34.86,80943.9,4.9,-0.1502,0.0001,16.27787]
[1778425007029,34.86,80943.0,4.9,-0.1503,0.0001,16.2847]
[1778425009287,34.86,80943.29,4.9,-0.15027,0.0001,16.28289]
[1778425009873,34.86,80943.51,4.9,-0.15025,0.0001,16.28155]
[1778425010852,34.86,80943.51,4.9,-0.15026,0.0001,16.2817]
[1778425013019,34.86,80943.21,4.9,-0.15029,0.0001,16.28386]
[1778425018842,34.86,80943.29,4.9,-0.15029,0.0001,16.284]
[1778425019712,34.87,80943.29,4.9,-0.15029,0.0001,16.2844]
[1778425021042,34.87,80943.29,4.9,-0.1503,0.0001,16.28453]
[1778425021744,34.87,80943.29,4.9,-0.1503,0.0001,16.28466]
[1778425029183,34.87,80950.5,4.9,-0.14963,0.0001,16.23747]
[1778425035225,34.87,80950.07,4.9,-0.14968,0.0001,16.2416]
[1778425039487,34.87,80950.19,4.9,-0.14968,0.0001,16.24168]
[1778425045310,34.88,80951.4,4.9,-0.14959,0.0001,16.23526]
[1778425047012,34.88,80951.33,4.9,-0.1496,0.0001,16.236]
[1778425049402,34.88,80951.38,4.9,-0.14961,0.0001,16.2362]
[1778425050250,34.88,80951.44,4.9,-0.1496,0.0001,16.23607]
[1778425055750,34.88,80951.34,4.9,-0.1496,0.0001,16.23387]
[1778425058075,34.88,80948.93,4.9,-0.14984,0.0001,16.25092]
[1778425067700,34.89,80938.04,4.9,-0.15092,0.0001,16.32603]
[1778425069221,34.89,80938.18,4.9,-0.1509,0.0001,16.32524]
[1778425074520,34.89,80937.93,4.9,-0.15094,0.0001,16.32802]
[1778425079555,34.89,80938.18,4.9,-0.15093,0.0001,16.32718]
[1778425087448,34.89,80936.8,4.9,-0.15107,0.0001,16.33717]
[1778425096058,34.9,80936.36,4.9,-0.15114,0.0001,16.34168]
[1778425102566,34.9,80936.36,4.9,-0.15114,0.0001,16.34221]
[1778425107751,34.9,80936.32,4.9,-0.15118,0.0001,16.34462]
[1778425115809,34.9,80935.89,4.9,-0.15121,0.0001,16.34474]
[1778425120844,34.91,80935.93,4.9,-0.15122,0.0001,16.34541]
[1778425126887,34.91,80935.82,4.9,-0.15125,0.0001,16.34727]
[1778425132080,34.91,80936.17,4.9,-0.15122,0.0001,16.34528]
[1778425135005,34.91,80936.18,4.9,-0.15123,0.0001,16.34609]
[1778425141491,34.91,80936.26,4.9,-0.15123,0.0001,16.34621]
[1778425148849,34.91,80936.26,4.9,-0.15124,0.0001,16.347]
[1778425152709,34.92,80936.76,4.9,-0.15121,0.0001,16.34497]
[1778425155075,34.92,80938.28,4.9,-0.15107,0.0001,16.33504]
[1778425160142,34.92,80941.4,4.9,-0.15078,0.0001,16.31503]
[1778425163512,34.92,80942.23,4.9,-0.15071,0.0001,16.30979]
[1778425165598,34.92,80940.06,4.9,-0.15092,0.0001,16.32484]
[1778425166355,34.92,80940.06,4.9,-0.15092,0.0001,16.32484]
[1778425167935,34.92,80940.02,4.9,-0.15093,0.0001,16.32524]
[1778425168841,34.92,80940.02,4.9,-0.15093,0.0001,16.3255]
[1778425172506,34.92,80940.84,4.9,-0.15083,0.0001,16.31609]
[1778425173311,34.92,80940.45,4.9,-0.15087,0.0001,16.31883]
[1778425173433,34.92,80940.45,4.9,-0.15087,0.0001,16.31883]
[1778425173724,34.92,80946.18,4.9,-0.15032,0.0001,16.2806]
[1778425174239,34.92,80948.34,4.9,-0.15011,0.0001,16.26608]
[1778425179274,34.93,80956.87,4.9,-0.14931,0.0001,16.20976]
[1778425184231,34.93,80957.8,4.9,-0.14924,0.0001,16.2045]
[1778425189344,34.93,80959.64,4.9,-0.14907,0.0001,16.19276]
[1778425194379,34.93,80961.08,4.9,-0.14894,0.0001,16.18353]
[1778425195884,34.93,80960.06,4.9,-0.14904,0.0001,16.19048]
[1778425196644,34.93,80960.06,4.9,-0.14904,0.0001,16.19057]
[1778425197400,34.93,80971.84,4.9,-0.14792,9e-05,16.11176]
[1778425199882,34.93,80981.7,4.9,-0.14699,9e-05,16.04585]
[1778425199943,34.93,80981.7,4.9,-0.14699,9e-05,16.04585]
[1778425200575,34.93,80982.83,4.9,-0.14689,9e-05,16.03852]
[1778425200589,34.93,80982.83,4.9,-0.14689,9e-05,16.03852]
[1778425202084,34.93,80981.46,4.9,-0.14702,9e-05,16.04799]
[1778425206604,34.94,80979.34,4.9,-0.14724,9e-05,16.06346]
[1778425210357,34.94,80979.73,4.9,-0.14721,9e-05,16.06122]
[1778425216534,34.94,80978.09,4.9,-0.14737,9e-05,16.07265]
[1778425221569,34.94,80977.89,4.9,-0.14739,9e-05,16.07413]
[1778425225208,34.94,80977.22,4.9,-0.14745,9e-05,16.07868]
[1778425230787,34.94,80972.34,4.9,-0.14792,9e-05,16.11145]
[1778425230789,34.94,80972.34,4.9,-0.14792,9e-05,16.11145]
[1778425234869,34.94,80970.89,4.9,-0.14802,9e-05,16.11673]
[1778425244731,34.94,80969.68,4.9,-0.14813,9e-05,16.12432]
[1778425253794,34.94,80969.71,4.9,-0.14812,9e-05,16.12387]
[1778425260843,34.94,80970.57,4.9,-0.14804,9e-05,16.11806]
[1778425266885,34.94,80969.94,4.9,-0.1481,9e-05,16.12234]
[1778425270963,34.94,80969.94,4.9,-0.1481,9e-05,16.12234]
[1778425276093,34.94,80977.77,4.9,-0.14736,9e-05,16.07001]
[1778425281990,34.94,80981.29,4.9,-0.14704,9e-05,16.04698]
[1778425283291,34.94,80981.29,4.9,-0.14704,9e-05,16.04698]
[1778425283877,34.94,80981.25,4.9,-0.14704,9e-05,16.04732]
[1778425283897,34.94,80981.25,4.9,-0.14704,9e-05,16.04734]
[1778425289043,34.94,80980.86,4.9,-0.14708,9e-05,16.04969]
[1778425295085,34.94,80980.62,4.9,-0.14706,9e-05,16.0466]
[1778425296884,34.94,80980.62,4.9,-0.14706,9e-05,16.0466]
[1778425302135,34.93,80974.66,4.9,-0.14762,9e-05,16.08583]
[1778425307171,34.93,80973.55,4.9,-0.14771,9e-05,16.09267]
[1778425308669,34.93,80973.55,4.9,-0.14771,9e-05,16.09267]
[1778425314220,34.93,80974.07,4.9,-0.14765,9e-05,16.08835]
[1778425319439,34.93,80972.56,4.9,-0.14779,9e-05,16.09807]
[1778425320464,34.93,80972.34,4.9,-0.14781,9e-05,16.09944]
[1778425322761,34.93,80978.89,4.9,-0.14719,9e-05,16.05524]
[1778425322821,34.93,80978.89,4.9,-0.14719,9e-05,16.05524]
[1778425322989,34.93,80978.89,4.9,-0.14719,9e-05,16.05524]
[1778425323073,34.93,80978.89,4.9,-0.14719,9e-05,16.05524]
[1778425323294,34.93,80978.89,4.9,-0.14719,9e-05,16.05524]
[1778425323329,34.93,80978.89,4.9,-0.14719,9e-05,16.05524]
[1778425323821,34.93,80978.89,4.9,-0.14719,9e-05,16.05524]
[1778425323583,34.93,81007.37,4.9,-0.14451,9e-05,15.86408]
[1778425323858,34.93,81007.37,4.9,-0.14451,9e-05,15.86408]
[1778425323922,34.93,81007.37,4.9,-0.14451,9e-05,15.86408]
[1778425324501,34.93,81024.29,4.9,-0.14293,9e-05,15.75032]
[1778425325852,34.93,81023.87,4.9,-0.14297,9e-05,15.75323]
[1778425331773,34.93,81022.69,4.9,-0.14309,9e-05,15.76164]
[1778425332354,34.93,81022.9,4.9,-0.14307,9e-05,15.7603]
[1778425334244,34.93,81022.9,4.9,-0.14307,9e-05,15.76013]
[1778425336890,34.93,81032.07,4.9,-0.14221,9e-05,15.69819]
[1778425338494,34.93,81032.36,4.9,-0.14219,9e-05,15.69617]
[1778425340624,34.93,81038.94,4.9,-0.14158,9e-05,15.65196]
[1778425342999,34.93,81030.23,4.9,-0.14238,9e-05,15.71026]
[1778425343746,34.93,81032.19,4.9,-0.1422,9e-05,15.69713]
[1778425345257,34.93,81034.42,4.9,-0.14199,9e-05,15.6821]
[1778425345261,34.93,81034.42,4.9,-0.14199,9e-05,15.6821]
[1778425346817,34.93,81028.87,4.9,-0.1425,9e-05,15.71912]
[1778425346881,34.93,81028.87,4.9,-0.1425,9e-05,15.71912]
[1778425347848,34.93,81035.0,4.9,-0.14193,9e-05,15.67788]
[1778425348320,34.93,81035.0,4.9,-0.14193,9e-05,15.67788]
[1778425351537,34.93,81036.33,4.9,-0.14181,9e-05,15.6689]
[1778425353263,34.93,81030.14,4.9,-0.14235,9e-05,15.70606]
[1778425355047,34.93,81028.27,4.9,-0.14252,9e-05,15.71848]
[1778425361559,34.93,81025.04,4.9,-0.14281,9e-05,15.73935]
[1778425364189,34.93,81026.37,4.9,-0.14268,9e-05,15.73021]
[1778425364192,34.93,81026.37,4.9,-0.14268,9e-05,15.73021]
[1778425366905,34.92,81031.74,4.9,-0.14218,9e-05,15.69396]
[1778425372638,34.92,81025.03,4.9,-0.1428,9e-05,15.73863]
[1778425372796,34.92,81025.03,4.9,-0.1428,9e-05,15.73863]
[1778425373643,34.92,81021.6,4.9,-0.14312,9e-05,15.76152]
[1778425374346,34.92,81021.6,4.9,-0.14312,9e-05,15.76152]
[1778425379208,34.93,81027.6,4.9,-0.14257,9e-05,15.72191]
[1778425379744,34.93,81027.6,4.9,-0.14257,9e-05,15.72191]
[1778425379685,34.93,81029.3,4.9,-0.14241,9e-05,15.71057]
[1778425380814,34.93,81030.86,4.9,-0.14227,9e-05,15.70004]
[1778425385330,34.92,81027.43,4.9,-0.14258,9e-05,15.7227]
[1778425389942,34.92,81027.89,4.9,-0.14253,9e-05,15.71921]
[1778425396056,34.92,81027.89,4.9,-0.14253,9e-05,15.71904]
[1778425401840,34.92,81029.36,4.9,-0.14238,9e-05,15.70837]
[1778425405340,34.92,81028.26,4.9,-0.14248,9e-05,15.7156]
[1778425405415,34.92,81028.26,4.9,-0.14248,9e-05,15.7156]
[1778425406288,34.92,81028.28,4.9,-0.14248,9e-05,15.71539]
[1778425410801,34.92,81042.48,4.9,-0.14117,9e-05,15.62014]
[1778425411149,34.92,81042.48,4.9,-0.14117,9e-05,15.62014]
[1778425416945,34.92,81051.07,4.9,-0.14036,9e-05,15.55903]
[1778425419415,34.92,81051.07,4.9,-0.14036,9e-05,15.55903]
[1778425419451,34.92,81051.07,4.9,-0.14036,9e-05,15.55903]
[1778425419512,34.92,81051.07,4.9,-0.14036,9e-05,15.55903]
[1778425419535,34.92,81051.07,4.9,-0.14036,9e-05,15.55903]
[1778425419865,34.92,81046.0,4.9,-0.14083,9e-05,15.59322]
[1778425420082,34.92,81046.0,4.9,-0.14083,9e-05,15.59322]
[1778425420471,34.92,81046.0,4.9,-0.14083,9e-05,15.59322]
[1778425420752,34.92,81028.6,4.9,-0.14243,9e-05,15.70987]
[1778425421279,34.92,81028.6,4.9,-0.14243,9e-05,15.70987]
[1778425421598,34.92,81007.73,4.9,-0.14437,9e-05,15.84997]
[1778425422655,34.92,81007.73,4.9,-0.14437,9e-05,15.84997]
[1778425422838,34.92,81007.33,4.9,-0.14441,9e-05,15.85287]
[1778425422842,34.92,81007.33,4.9,-0.14441,9e-05,15.85287]
[1778425423243,34.92,81007.33,4.9,-0.14441,9e-05,15.85287]
[1778425423621,34.92,81007.33,4.9,-0.14441,9e-05,15.85287]
[1778425427093,34.92,81010.11,4.9,-0.14416,9e-05,15.83477]
[1778425433063,34.93,81009.79,4.9,-0.14421,9e-05,15.83832]
[1778425434725,34.93,81009.79,4.9,-0.14421,9e-05,15.83832]
[1778425434776,34.93,81009.79,4.9,-0.14422,9e-05,15.83869]
[1778425434855,34.93,81009.79,4.9,-0.14422,9e-05,15.83869]
[1778425435212,34.93,81009.79,4.9,-0.14422,9e-05,15.83869]
[1778425435667,34.93,81018.67,4.9,-0.14339,9e-05,15.77915]
[1778425435820,34.93,81018.67,4.9,-0.14339,9e-05,15.77915]
[1778425436084,34.93,81033.75,4.9,-0.14199,9e-05,15.67791]
[1778425437282,34.93,81033.75,4.9,-0.14199,9e-05,15.67791]
[1778425437952,34.93,81033.87,4.9,-0.14198,9e-05,15.677]
[1778425440866,34.93,81035.49,4.9,-0.14183,9e-05,15.66586]
[1778425443811,34.93,81040.57,4.9,-0.14136,9e-05,15.63171]
[1778425447275,34.93,81050.61,4.9,-0.14044,9e-05,15.56465]
[1778425449994,34.93,81051.07,4.9,-0.1404,9e-05,15.56186]
[1778425450117,34.93,81051.07,4.9,-0.1404,9e-05,15.56186]
[1778425450176,34.93,81051.07,4.9,-0.1404,9e-05,15.56186]
[1778425450189,34.93,81051.07,4.9,-0.1404,9e-05,15.56186]
[1778425450399,34.93,81051.07,4.9,-0.1404,9e-05,15.56186]
[1778425450619,34.93,81051.07,4.9,-0.1404,9e-05,15.56186]
[1778425450687,34.93,81051.07,4.9,-0.1404,9e-05,15.56186]
[1778425450739,34.93,81069.17,4.9,-0.13875,9e-05,15.44086]
[1778425451596,34.93,81069.17,4.9,-0.13875,9e-05,15.44086]
[1778425451733,34.93,81090.79,4.9,-0.1368,9e-05,15.2965]
[1778425451932,34.93,81090.79,4.9,-0.1368,9e-05,15.2965]
[1778425453155,34.93,81086.14,4.9,-0.13722,9e-05,15.32792]
[1778425454372,34.93,81085.4,4.9,-0.13729,9e-05,15.33316]
[1778425455536,34.93,81084.33,4.9,-0.1374,9e-05,15.34074]
[1778425456299,34.93,81078.55,4.9,-0.13792,9e-05,15.37978]
[1778425456792,34.93,81078.12,4.9,-0.13797,9e-05,15.38301]
[1778425462602,34.93,81076.02,4.9,-0.13817,9e-05,15.39773]
[1778425464508,34.93,81075.54,4.9,-0.13821,9e-05,15.40117]
[1778425464511,34.93,81075.54,4.9,-0.13821,9e-05,15.40117]
[1778425464543,34.93,81072.24,4.9,-0.13851,9e-05,15.42334]
[1778425466323,34.93,81063.34,4.9,-0.13933,9e-05,15.48315]
[1778425468624,34.94,81051.49,4.9,-0.14041,9e-05,15.56283]
[1778425470681,34.94,81047.72,4.9,-0.14076,9e-05,15.58825]
[1778425472975,34.94,81048.21,4.9,-0.14069,9e-05,15.58092]
[1778425473072,34.94,81048.21,4.9,-0.14069,9e-05,15.58092]
[1778425475599,34.94,81041.59,4.9,-0.1413,9e-05,15.62538]
[1778425480980,34.94,81042.04,4.9,-0.14126,9e-05,15.62256]
[1778425484569,34.94,81051.53,4.9,-0.14039,9e-05,15.55922]
[1778425484833,34.94,81051.53,4.9,-0.14039,9e-05,15.55922]
[1778425490515,34.94,81051.35,4.9,-0.14042,9e-05,15.56144]
[1778425492909,34.94,81047.01,4.9,-0.14082,9e-05,15.59077]
[1778425498571,34.94,81038.65,4.9,-0.1416,9e-05,15.6472]
[1778425501808,34.94,81041.73,4.9,-0.14131,9e-05,15.62664]
[1778425501870,34.94,81041.73,4.9,-0.14131,9e-05,15.62664]
[1778425502601,34.94,81054.77,4.9,-0.14012,9e-05,15.53955]
[1778425507636,34.94,81057.52,4.9,-0.13988,9e-05,15.52198]
[1778425512672,34.94,81049.4,4.9,-0.14063,9e-05,15.57704]
[1778425515997,34.95,81044.36,4.9,-0.1411,9e-05,15.61105]
[1778425519354,34.95,81042.13,4.9,-0.1413,9e-05,15.62609]
[1778425522756,34.95,81039.74,4.9,-0.14153,9e-05,15.64216]
[1778425526299,34.95,81046.46,4.9,-0.14091,9e-05,15.59728]
[1778425528798,34.95,81058.76,4.9,-0.13979,9e-05,15.51513]
[1778425529239,34.95,81058.76,4.9,-0.13979,9e-05,15.51513]
[1778425533833,34.95,81047.44,4.9,-0.14079,9e-05,15.58645]
[1778425534470,34.95,81047.44,4.9,-0.14079,9e-05,15.58645]
[1778425536600,34.95,81048.05,4.9,-0.14073,9e-05,15.58209]
[1778425541891,34.94,81051.34,4.9,-0.14041,9e-05,15.55901]
[1778425546926,34.94,81053.34,4.9,-0.14022,9e-05,15.54503]
[1778425548356,34.94,81053.34,4.9,-0.14022,9e-05,15.54503]
[1778425553975,34.94,81058.2,4.9,-0.13978,9e-05,15.51218]
[1778425558798,34.94,81056.98,4.9,-0.13988,9e-05,15.52014]
[1778425558899,34.94,81057.26,4.9,-0.13986,9e-05,15.5182]
[1778425564050,34.94,81060.0,4.9,-0.13962,9e-05,15.50076]
[1778425569088,34.94,81065.88,4.9,-0.1391,9e-05,15.46248]
[1778425574122,34.95,81062.84,4.9,-0.1394,9e-05,15.48436]
[1778425579858,34.95,81060.02,4.9,-0.13966,9e-05,15.50394]
[1778425584322,34.95,81057.13,4.9,-0.13994,9e-05,15.52459]
[1778425588091,34.95,81055.76,4.9,-0.14008,9e-05,15.53434]
[1778425593255,34.96,81055.02,4.9,-0.14013,9e-05,15.5363]
[1778425598557,34.96,81052.21,4.9,-0.1404,9e-05,15.55578]
[1778425602178,34.96,81049.31,4.9,-0.14067,9e-05,15.57559]
[1778425602505,34.96,81049.31,4.9,-0.14067,9e-05,15.57559]
[1778425608361,34.96,81050.12,4.9,-0.14061,9e-05,15.57119]
[1778425613545,34.96,81049.25,4.9,-0.14069,9e-05,15.57751]
[1778425616037,34.96,81049.25,4.9,-0.1407,9e-05,15.57784]
[1778425616950,34.96,81049.25,4.9,-0.1407,9e-05,15.57784]
[1778425619831,34.96,81049.32,4.9,-0.14069,9e-05,15.57769]
[1778425625151,34.96,81051.22,4.9,-0.14053,9e-05,15.56561]
[1778425625158,34.96,81051.22,4.9,-0.14053,9e-05,15.56561]
[1778425625166,34.96,81051.22,4.9,-0.14053,9e-05,15.56561]
[1778425630515,34.96,81057.5,4.9,-0.13997,9e-05,15.52467]
[1778425634196,34.97,81057.35,4.9,-0.13999,9e-05,15.52629]
[1778425635463,34.97,81053.91,4.9,-0.14031,9e-05,15.5495]
[1778425641642,34.97,81049.07,4.9,-0.14076,9e-05,15.58264]
[1778425644284,34.97,81050.15,4.9,-0.14067,9e-05,15.57565]
[1778425644380,34.97,81050.15,4.9,-0.14067,9e-05,15.57565]
[1778425649650,34.97,81041.03,4.9,-0.14151,9e-05,15.63712]
[1778425651917,34.97,81041.18,4.9,-0.14149,9e-05,15.63615]
[1778425657706,34.97,81038.73,4.9,-0.14169,9e-05,15.64853]
[1778425658056,34.97,81038.73,4.9,-0.14169,9e-05,15.64853]
[1778425663748,34.97,81038.84,4.9,-0.14169,9e-05,15.64808]
[1778425668783,34.97,81037.17,4.9,-0.14184,9e-05,15.65956]
[1778425669055,34.97,81037.17,4.9,-0.14184,9e-05,15.65956]
[1778425671548,34.97,81035.06,4.9,-0.14204,9e-05,15.67375]
[1778425673775,34.97,81034.81,4.9,-0.14206,9e-05,15.67549]
[1778425674447,34.97,81034.54,4.9,-0.14209,9e-05,15.67732]
[1778425674965,34.97,81034.54,4.9,-0.14209,9e-05,15.67732]
[1778425675267,34.97,81033.93,4.9,-0.14215,9e-05,15.68143]
[1778425675833,34.97,81021.36,4.9,-0.14331,9e-05,15.76559]
[1778425676661,34.97,81021.36,4.9,-0.14331,9e-05,15.76559]
[1778425681864,34.97,81018.69,4.9,-0.14355,9e-05,15.78291]
[1778425684903,34.97,81018.83,4.9,-0.14353,9e-05,15.78172]
[1778425686955,34.97,81021.27,4.9,-0.1433,9e-05,15.76499]
[1778425691471,34.97,81018.36,4.9,-0.14356,9e-05,15.78389]
[1778425692069,34.97,81012.59,4.9,-0.1441,9e-05,15.82252]
[1778425694580,34.97,81004.43,4.9,-0.14486,9e-05,15.87725]
[1778425700005,34.97,81000.79,4.9,-0.14521,9e-05,15.90249]
[1778425704819,34.97,80998.06,4.9,-0.14547,9e-05,15.92121]
[1778425708057,34.97,80987.05,4.9,-0.14651,9e-05,15.99532]
[1778425708094,34.97,80987.05,4.9,-0.14651,9e-05,15.99532]
[1778425711567,34.97,80984.76,4.9,-0.1467,9e-05,16.00637]
[1778425712236,34.97,80984.76,4.9,-0.1467,9e-05,16.00634]
[1778425714825,34.97,80984.47,4.9,-0.14672,9e-05,16.00825]
[1778425714926,34.97,80984.47,4.9,-0.14672,9e-05,16.00816]
[1778425718581,34.97,80982.24,4.9,-0.14693,9e-05,16.02307]
[1778425718650,34.97,80982.24,4.9,-0.14693,9e-05,16.02307]
[1778425718780,34.97,80982.24,4.9,-0.14693,9e-05,16.02307]
[1778425718839,34.97,80982.24,4.9,-0.14693,9e-05,16.02307]
[1778425718892,34.97,80982.24,4.9,-0.14693,9e-05,16.02307]
[1778425719270,34.97,80982.6,4.9,-0.1469,9e-05,16.02064]
[1778425719617,34.97,80982.6,4.9,-0.1469,9e-05,16.02064]
[1778425719946,34.97,80982.6,4.9,-0.1469,9e-05,16.02064]
[1778425720046,34.97,80963.69,4.9,-0.14869,0.0001,16.14744]
[1778425720437,34.97,80947.67,4.9,-0.15022,0.0001,16.25521]
[1778425721424,34.97,80947.67,4.9,-0.15022,0.0001,16.25521]
[1778425721771,34.97,80947.67,4.9,-0.15022,0.0001,16.25521]
[1778425724041,34.97,80943.63,4.9,-0.15062,0.0001,16.28253]
[1778425726376,34.97,80944.12,4.9,-0.15057,0.0001,16.27944]
[1778425730283,34.97,80953.0,4.9,-0.14973,0.0001,16.22025]
[1778425735733,34.97,80957.27,4.9,-0.14932,0.0001,16.1919]
[1778425738890,34.97,80958.04,4.9,-0.14925,0.0001,16.18684]
[1778425739198,34.97,80960.08,4.9,-0.14906,0.0001,16.1732]
[1778425741439,34.97,80964.54,4.9,-0.14863,0.0001,16.14341]
[1778425741538,34.97,80964.39,4.9,-0.14865,0.0001,16.14452]
[1778425747341,34.97,80965.06,4.9,-0.14857,0.0001,16.13928]
[1778425752766,34.97,80965.03,4.9,-0.14857,0.0001,16.13905]
[1778425755937,34.97,80964.99,4.9,-0.14857,0.0001,16.13912]
[1778425759551,34.97,80970.18,4.9,-0.14807,9e-05,16.10391]
[1778425759751,34.97,80970.18,4.9,-0.14807,9e-05,16.10391]
[1778425760433,34.97,80954.93,4.9,-0.14952,0.0001,16.2061]
[1778425765793,34.97,80947.07,4.9,-0.15027,0.0001,16.25804]
[1778425767333,34.97,80945.5,4.9,-0.15041,0.0001,16.26807]
[1778425769878,34.97,80937.46,4.9,-0.15118,0.0001,16.32159]
[1778425773779,34.97,80937.29,4.9,-0.15115,0.0001,16.31756]
[1778425773890,34.97,80937.29,4.9,-0.15115,0.0001,16.31756]
[1778425773909,34.97,80937.29,4.9,-0.15115,0.0001,16.31756]
[1778425773930,34.97,80937.29,4.9,-0.15115,0.0001,16.31756]
[1778425773959,34.97,80937.29,4.9,-0.15115,0.0001,16.31756]
[1778425773985,34.96,80935.76,4.9,-0.15129,0.0001,16.32762]
[1778425775893,34.96,80940.42,4.9,-0.15084,0.0001,16.29624]
[1778425776034,34.96,80940.42,4.9,-0.15084,0.0001,16.29624]
[1778425777332,34.96,80944.66,4.9,-0.15044,0.0001,16.26782]
[1778425782588,34.97,80943.62,4.9,-0.15054,0.0001,16.27518]
[1778425783933,34.97,80943.78,4.9,-0.15053,0.0001,16.27417]
[1778425783940,34.97,80943.78,4.9,-0.15053,0.0001,16.27417]
[1778425783994,34.97,80943.82,4.9,-0.15052,0.0001,16.27397]
[1778425787320,34.97,80948.19,4.9,-0.15011,0.0001,16.2448]
[1778425792658,34.97,80948.61,4.9,-0.15006,0.0001,16.24177]
[1778425793379,34.97,80948.61,4.9,-0.15006,0.0001,16.24177]
[1778425793939,34.97,80948.61,4.9,-0.15006,0.0001,16.24177]
[1778425796722,34.96,80948.25,4.9,-0.15009,0.0001,16.24362]
[1778425796772,34.96,80947.26,4.9,-0.15018,0.0001,16.25]
[1778425803054,34.96,80947.89,4.9,-0.15012,0.0001,16.24551]
[1778425805881,34.96,80947.66,4.9,-0.15014,0.0001,16.24694]
[1778425805955,34.96,80947.66,4.9,-0.15014,0.0001,16.24694]
[1778425806408,34.96,80946.39,4.9,-0.15026,0.0001,16.25541]
[1778425812301,34.96,80936.94,4.9,-0.15117,0.0001,16.31888]
[1778425815591,34.96,80934.85,4.9,-0.15137,0.0001,16.33279]
[1778425821358,34.96,80931.73,4.9,-0.15166,0.0001,16.35326]
[1778425827032,34.96,80931.73,4.9,-0.15166,0.0001,16.35291]
[1778425830929,34.96,80946.51,4.9,-0.15023,0.0001,16.25332]
[1778425835594,34.96,80952.7,4.9,-0.14961,0.0001,16.20773]
[1778425835630,34.96,80952.7,4.9,-0.14961,0.0001,16.20773]
[1778425835673,34.96,80952.7,4.9,-0.14961,0.0001,16.20773]
[1778425835980,34.96,80952.7,4.9,-0.14961,0.0001,16.20773]
[1778425837007,34.96,80954.1,4.9,-0.14948,0.0001,16.19844]
[1778425837108,34.96,80956.98,4.9,-0.1492,0.0001,16.17911]
[1778425837840,34.96,80956.98,4.9,-0.1492,0.0001,16.17911]
[1778425838577,34.96,80957.21,4.9,-0.14918,0.0001,16.17752]
[1778425844025,34.96,80957.0,4.9,-0.1492,0.0001,16.17882]
[1778425847858,34.96,80960.16,4.9,-0.1489,0.0001,16.15753]
[1778425850166,34.96,80963.81,4.9,-0.14855,0.0001,16.13291]
[1778425856592,34.96,80963.83,4.9,-0.14854,0.0001,16.13209]
[1778425863159,34.96,80963.63,4.9,-0.14855,0.0001,16.13271]
[1778425868194,34.96,80963.43,4.9,-0.14856,0.0001,16.13369]
[1778425873229,34.96,80963.85,4.9,-0.14852,0.0001,16.13058]
[1778425878264,34.96,80958.23,4.9,-0.14905,0.0001,16.16797]
[1778425881315,34.95,80964.51,4.9,-0.14844,0.0001,16.12553]
[1778425884580,34.95,80967.66,4.9,-0.14814,9e-05,16.10425]
[1778425885138,34.95,80967.66,4.9,-0.14814,9e-05,16.10425]
[1778425885882,34.95,80967.66,4.9,-0.14814,9e-05,16.10423]
[1778425886028,34.95,80967.66,4.9,-0.14814,9e-05,16.10423]
[1778425886749,34.95,80972.2,4.9,-0.14771,9e-05,16.07375]
[1778425892362,34.95,80974.19,4.9,-0.1475,9e-05,16.0564]
[1778425897397,34.96,80982.48,4.9,-0.14672,9e-05,16.00122]
[1778425902432,34.96,80983.55,4.9,-0.14663,9e-05,15.99466]
[1778425906930,34.96,80983.5,4.9,-0.14664,9e-05,15.99552]
[1778425911403,34.96,80983.72,4.9,-0.14662,9e-05,15.99405]
[1778425916532,34.96,80986.06,4.9,-0.14642,9e-05,15.97969]
[1778425922095,34.96,80985.61,4.9,-0.14647,9e-05,15.98332]
[1778425927611,34.96,80986.03,4.9,-0.14644,9e-05,15.98159]
[1778425932646,34.97,80986.03,4.9,-0.14645,9e-05,15.98239]
[1778425937681,34.97,80985.48,4.9,-0.14651,9e-05,15.98688]
[1778425939996,34.97,80985.48,4.9,-0.14651,9e-05,15.98688]
[1778425942197,34.97,80980.67,4.9,-0.14697,9e-05,16.0196]
[1778425949765,34.97,80980.02,4.9,-0.14705,9e-05,16.02473]
[1778425956814,34.97,80984.86,4.9,-0.14657,9e-05,15.98887]
[1778425958255,34.97,80984.86,4.9,-0.14657,9e-05,15.98887]
[1778425965354,34.97,80985.25,4.9,-0.14654,9e-05,15.98676]
[1778425966492,34.97,80985.47,4.9,-0.14653,9e-05,15.98592]
[1778425971919,34.98,80983.2,4.9,-0.14675,9e-05,16.00183]
[1778425978968,34.98,80985.92,4.9,-0.14651,9e-05,15.9844]
[1778425980517,34.98,80985.89,4.9,-0.14651,9e-05,15.98472]
[1778425980773,34.98,80985.89,4.9,-0.14651,9e-05,15.98472]
[1778425980982,34.98,80988.25,4.9,-0.14629,9e-05,15.96902]
[1778425982289,34.98,80988.25,4.9,-0.14629,9e-05,15.96902]
[1778425990317,34.98,80993.39,4.9,-0.14581,9e-05,15.93487]
[1778425994701,34.98,80994.15,4.9,-0.14575,9e-05,15.93018]
[1778425996386,34.98,80994.15,4.9,-0.14575,9e-05,15.93033]
[1778425996470,34.98,80994.22,4.9,-0.14574,9e-05,15.92993]
[1778425996497,34.98,80994.22,4.9,-0.14574,9e-05,15.92993]
[1778425997390,34.98,80994.22,4.9,-0.14574,9e-05,15.92993]
[1778425997487,34.98,80999.55,4.9,-0.14524,9e-05,15.8943]
[1778425998468,34.98,81004.94,4.9,-0.14474,9e-05,15.8585]
[1778425998802,34.98,81004.94,4.9,-0.14474,9e-05,15.8585]
[1778426003049,34.98,81007.47,4.9,-0.14452,9e-05,15.84209]
[1778426005453,34.98,81008.15,4.9,-0.14446,9e-05,15.83813]
[1778426006169,34.98,81008.15,4.9,-0.14446,9e-05,15.83813]
[1778426008098,34.98,81008.58,4.9,-0.14442,9e-05,15.83559]
[1778426014214,34.99,81011.68,4.9,-0.14412,9e-05,15.81167]
[1778426019249,34.99,81011.82,4.9,-0.14412,9e-05,15.81159]
[1778426024284,34.99,81010.97,4.9,-0.14421,9e-05,15.81814]
[1778426030129,34.99,81010.93,4.9,-0.14422,9e-05,15.81891]
[1778426030326,34.99,81010.86,4.9,-0.14423,9e-05,15.81987]
[1778426036369,34.99,81011.25,4.9,-0.14421,9e-05,15.81802]
[1778426039600,34.99,81013.55,4.9,-0.144,9e-05,15.80301]
[1778426040136,34.99,81013.55,4.9,-0.144,9e-05,15.80301]
[1778426040397,34.99,81016.26,4.9,-0.14375,9e-05,15.78502]
[1778426041566,34.99,81020.64,4.9,-0.14334,9e-05,15.75566]
[1778426044803,34.99,81020.79,4.9,-0.14332,9e-05,15.75426]
[1778426050262,34.99,81021.97,4.9,-0.1432,9e-05,15.74522]
[1778426057626,34.99,81022.58,4.9,-0.14313,9e-05,15.74023]
[1778426060131,34.99,81026.16,4.9,-0.14279,9e-05,15.71554]
[1778426067044,34.99,81030.45,4.9,-0.14238,9e-05,15.68595]
[1778426073848,34.99,81030.98,4.9,-0.14233,9e-05,15.68232]
[1778426074178,34.99,81030.98,4.9,-0.14233,9e-05,15.68232]
[1778426074182,34.99,81030.98,4.9,-0.14233,9e-05,15.68232]
[1778426077983,34.99,81033.0,4.9,-0.14211,9e-05,15.66472]
[1778426079725,34.99,81033.0,4.9,-0.14211,9e-05,15.66465]
[1778426084206,34.98,81034.8,4.9,-0.14194,9e-05,15.65231]
[1778426089771,34.98,81041.58,4.9,-0.14132,9e-05,15.60679]
[1778426097805,34.98,81041.76,4.9,-0.1413,9e-05,15.60564]
[1778426102862,34.98,81037.55,4.9,-0.14169,9e-05,15.6338]
[1778426106454,34.98,81038.01,4.9,-0.14164,9e-05,15.63069]
[1778426108258,34.98,81037.92,4.9,-0.14165,9e-05,15.63127]
[1778426110266,34.98,81029.76,4.9,-0.1424,9e-05,15.68576]
[1778426113039,34.98,81029.51,4.9,-0.14242,9e-05,15.68716]
[1778426113276,34.98,81029.51,4.9,-0.14242,9e-05,15.68716]
[1778426115878,34.98,81028.49,4.9,-0.14251,9e-05,15.69372]
[1778426117102,34.98,81028.49,4.9,-0.14251,9e-05,15.69362]
[1778426117236,34.98,81028.49,4.9,-0.14251,9e-05,15.69362]
[1778426119239,34.98,81021.89,4.9,-0.14312,9e-05,15.73756]
[1778426119334,34.98,81020.4,4.9,-0.14326,9e-05,15.74736]
[1778426121350,34.98,81007.72,4.9,-0.14443,9e-05,15.83187]
[1778426125018,34.98,81021.28,4.9,-0.14316,9e-05,15.74013]
[1778426131060,34.98,81021.61,4.9,-0.14309,9e-05,15.73283]
[1778426136103,34.98,81020.44,4.9,-0.14319,9e-05,15.74006]
[1778426136105,34.98,81020.44,4.9,-0.14319,9e-05,15.74006]
[1778426139519,34.98,81019.25,4.9,-0.14329,9e-05,15.74751]
[1778426140123,34.97,81019.25,4.9,-0.14328,9e-05,15.74714]
[1778426146165,34.97,81021.44,4.9,-0.14306,9e-05,15.73113]
[1778426146580,34.97,81021.44,4.9,-0.14306,9e-05,15.73113]
[1778426152209,34.97,81021.59,4.9,-0.14303,9e-05,15.72883]
[1778426157593,34.97,81019.88,4.9,-0.14317,9e-05,15.73912]
[1778426163286,34.96,81018.14,4.9,-0.14332,9e-05,15.74924]
[1778426173357,34.96,81019.28,4.9,-0.14317,9e-05,15.739]
[1778426179399,34.96,81017.35,4.9,-0.14333,9e-05,15.7503]
[1778426184168,34.95,81009.13,4.9,-0.14408,9e-05,15.80412]
[1778426184765,34.95,81008.94,4.9,-0.14409,9e-05,15.80505]
[1778426190479,34.95,81008.65,4.9,-0.14409,9e-05,15.80492]
[1778426195514,34.94,81009.52,4.9,-0.14396,9e-05,15.7931]
[1778426197933,34.94,81008.41,4.9,-0.14405,9e-05,15.79989]
[1778426203570,34.94,81004.9,4.9,-0.14435,9e-05,15.82146]
[1778426203776,34.94,81004.9,4.9,-0.14435,9e-05,15.82146]
[1778426203824,34.94,81004.9,4.9,-0.14435,9e-05,15.82114]
[1778426205149,34.94,81004.9,4.9,-0.14435,9e-05,15.82114]
[1778426205584,34.94,81003.72,4.9,-0.14446,9e-05,15.82897]
[1778426206149,34.94,81003.72,4.9,-0.14446,9e-05,15.82897]
[1778426211783,34.94,81000.34,4.9,-0.14478,9e-05,15.85239]
[1778426216106,34.94,80999.0,4.9,-0.14492,9e-05,15.86202]
[1778426218765,34.94,80999.0,4.9,-0.14492,9e-05,15.86236]
[1778426218802,34.94,81001.04,4.9,-0.14473,9e-05,15.8488]
[1778426220150,34.94,81001.04,4.9,-0.14473,9e-05,15.8488]
[1778426220282,34.94,81001.04,4.9,-0.14473,9e-05,15.8488]
[1778426220383,34.94,81003.31,4.9,-0.14452,9e-05,15.83344]
[1778426222888,34.94,81003.6,4.9,-0.1445,9e-05,15.83173]
[1778426223626,34.94,81003.6,4.9,-0.1445,9e-05,15.83173]
[1778426224104,34.94,81003.6,4.9,-0.1445,9e-05,15.83184]
[1778426227709,34.94,81007.01,4.9,-0.14419,9e-05,15.80951]
[1778426228603,34.94,81007.01,4.9,-0.14419,9e-05,15.80951]
[1778426228639,34.94,81008.01,4.9,-0.14409,9e-05,15.80294]
[1778426233782,34.94,81014.04,4.9,-0.14353,9e-05,15.76217]
[1778426235845,34.94,81015.62,4.9,-0.14338,9e-05,15.75153]
[1778426240253,34.94,81015.68,4.9,-0.14337,9e-05,15.75097]
[1778426246881,34.94,81017.03,4.9,-0.14324,9e-05,15.74162]
[1778426253930,34.94,81017.15,4.9,-0.1432,9e-05,15.7364]
[1778426258429,34.94,81013.92,4.9,-0.1435,9e-05,15.75796]
[1778426265010,34.94,81015.06,4.9,-0.14339,9e-05,15.75]
[1778426271052,34.94,81014.53,4.9,-0.14343,9e-05,15.75332]
[1778426276087,34.94,81009.12,4.9,-0.14393,9e-05,15.7893]
[1778426279082,34.94,81007.62,4.9,-0.14407,9e-05,15.79916]
[1778426281526,34.94,81007.48,4.9,-0.14408,9e-05,15.79988]
[1778426281627,34.94,81007.29,4.9,-0.1441,9e-05,15.80104]
[1778426283099,34.94,81007.75,4.9,-0.14406,9e-05,15.79811]
[1778426283200,34.94,81007.75,4.9,-0.14406,9e-05,15.79827]
[1778426284268,34.94,81007.75,4.9,-0.14406,9e-05,15.79827]
[1778426284369,34.94,81008.21,4.9,-0.14401,9e-05,15.79508]
[1778426285111,34.94,81008.21,4.9,-0.14401,9e-05,15.79508]
[1778426289058,34.94,81008.39,4.9,-0.144,9e-05,15.7943]
[1778426294213,34.94,81009.04,4.9,-0.14394,9e-05,15.78986]
[1778426300256,34.94,81009.71,4.9,-0.14388,9e-05,15.7852]
[1778426305291,34.94,81012.36,4.9,-0.14363,9e-05,15.76747]
[1778426310326,34.94,81015.42,4.9,-0.14335,9e-05,15.74706]
[1778426315361,34.94,81017.28,4.9,-0.14315,9e-05,15.73063]
[1778426320396,34.94,81017.0,4.9,-0.14318,9e-05,15.73273]
[1778426326438,34.94,81016.92,4.9,-0.14319,9e-05,15.73345]
[1778426332480,34.94,81016.85,4.9,-0.14319,9e-05,15.73396]
[1778426342551,34.94,81014.75,4.9,-0.14339,9e-05,15.74798]
[1778426347586,34.94,81004.0,4.9,-0.14439,9e-05,15.81976]
[1778426352621,34.94,81003.9,4.9,-0.14439,9e-05,15.81983]
[1778426355725,34.94,81009.51,4.9,-0.14386,9e-05,15.782]
[1778426361684,34.94,81012.06,4.9,-0.14361,9e-05,15.76388]
[1778426363964,34.94,81011.06,4.9,-0.1437,9e-05,15.77026]
[1778426369740,34.94,81007.61,4.9,-0.14402,9e-05,15.79307]
[1778426374752,34.94,81004.94,4.9,-0.14423,9e-05,15.80653]
[1778426381824,34.93,81004.65,4.9,-0.14425,9e-05,15.80795]
[1778426386859,34.93,81007.19,4.9,-0.14401,9e-05,15.79074]
[1778426391894,34.93,81005.36,4.9,-0.14418,9e-05,15.80286]
[1778426396931,34.93,81002.33,4.9,-0.14446,9e-05,15.82293]
[1778426401965,34.93,81000.96,4.9,-0.14459,9e-05,15.83178]
[1778426407000,34.93,81000.61,4.9,-0.14461,9e-05,15.83383]
[1778426412035,34.93,80999.28,4.9,-0.14474,9e-05,15.84246]
[1778426416291,34.93,80998.2,4.9,-0.14483,9e-05,15.84951]
[1778426417028,34.93,80997.6,4.9,-0.14489,9e-05,15.85345]
[1778426424122,34.93,80997.38,4.9,-0.1449,9e-05,15.85444]
[1778426431172,34.93,80997.76,4.9,-0.14483,9e-05,15.84699]
[1778426436207,34.93,80998.3,4.9,-0.14477,9e-05,15.84293]
[1778426441242,34.93,80998.33,4.9,-0.14476,9e-05,15.84228]
[1778426446280,34.93,80997.44,4.9,-0.14484,9e-05,15.84775]
[1778426453329,34.92,80997.48,4.9,-0.14483,9e-05,15.84673]
[1778426458364,34.92,80997.41,4.9,-0.14482,9e-05,15.84665]
[1778426463399,34.92,80993.98,4.9,-0.14514,9e-05,15.86903]
[1778426468843,34.92,80994.09,4.9,-0.14512,9e-05,15.86787]
[1778426476490,34.92,80993.58,4.9,-0.14515,9e-05,15.86993]
[1778426479658,34.92,80993.9,4.9,-0.14512,9e-05,15.86753]
[1778426479694,34.92,80994.12,4.9,-0.1451,9e-05,15.86593]
[1778426480436,34.92,80994.12,4.9,-0.1451,9e-05,15.86593]
[1778426480518,34.92,80994.94,4.9,-0.14502,9e-05,15.86031]
[1778426486560,34.91,80994.87,4.9,-0.14499,9e-05,15.85865]
[1778426487141,34.91,80994.87,4.9,-0.14499,9e-05,15.85865]
[1778426493609,34.91,80994.53,4.9,-0.14496,9e-05,15.85425]
[1778426495271,34.91,80994.9,4.9,-0.14492,9e-05,15.85143]
[1778426500658,34.9,80998.31,4.9,-0.14458,9e-05,15.82668]
[1778426505693,34.9,80998.59,4.9,-0.14453,9e-05,15.82333]
[1778426514756,34.9,80998.18,4.9,-0.14454,9e-05,15.8234]
[1778426521805,34.89,80999.93,4.9,-0.14434,9e-05,15.80957]
[1778426526840,34.89,81001.85,4.9,-0.14414,9e-05,15.79522]
[1778426532882,34.88,81001.89,4.9,-0.14412,9e-05,15.79323]
[1778426534928,34.88,81001.89,4.9,-0.14412,9e-05,15.79323]
[1778426535903,34.88,81000.92,4.9,-0.1442,9e-05,15.79887]
[1778426539119,34.88,81000.96,4.9,-0.14419,9e-05,15.79809]
[1778426539886,34.88,81000.96,4.9,-0.14418,9e-05,15.79792]
[1778426544894,34.88,80995.38,4.9,-0.14471,9e-05,15.83569]
[1778426550008,34.88,80995.37,4.9,-0.14471,9e-05,15.83601]
[1778426555038,34.88,80997.33,4.9,-0.1445,9e-05,15.81892]
[1778426560073,34.88,80997.72,4.9,-0.14447,9e-05,15.81672]
[1778426565108,34.89,80998.31,4.9,-0.14442,9e-05,15.81323]
[1778426574171,34.89,80997.85,4.9,-0.14448,9e-05,15.81728]
[1778426579743,34.89,80997.03,4.9,-0.14456,9e-05,15.82311]
[1778426582674,34.89,80991.87,4.9,-0.14505,9e-05,15.85815]
[1778426582696,34.89,80991.79,4.9,-0.14506,9e-05,15.85875]
[1778426584461,34.89,80991.69,4.9,-0.14507,9e-05,15.85923]
[1778426584473,34.89,80992.13,4.9,-0.14502,9e-05,15.85609]
[1778426594311,34.89,80991.69,4.9,-0.14507,9e-05,15.85967]
[1778426600353,34.89,80991.1,4.9,-0.14513,9e-05,15.86385]
[1778426606395,34.89,80991.15,4.9,-0.14513,9e-05,15.86367]
[1778426615458,34.89,80991.04,4.9,-0.14511,9e-05,15.86033]
[1778426620493,34.89,80992.07,4.9,-0.14502,9e-05,15.85359]
[1778426625529,34.89,80994.53,4.9,-0.14479,9e-05,15.83733]
[1778426630564,34.89,80995.19,4.9,-0.14473,9e-05,15.83329]
[1778426635599,34.89,80994.65,4.9,-0.14479,9e-05,15.83737]
[1778426640634,34.89,80992.34,4.9,-0.14501,9e-05,15.85333]
[1778426645777,34.89,80988.16,4.9,-0.14541,9e-05,15.88165]
[1778426651717,34.9,80987.0,4.9,-0.14552,9e-05,15.88978]
[1778426652106,34.9,80987.0,4.9,-0.14552,9e-05,15.88978]
[1778426657602,34.9,80987.14,4.9,-0.14552,9e-05,15.88963]
[1778426657968,34.9,80987.14,4.9,-0.14552,9e-05,15.88963]
[1778426664809,34.9,80986.74,4.9,-0.14557,9e-05,15.89305]
[1778426669843,34.9,80985.31,4.9,-0.14571,9e-05,15.90293]
[1778426670125,34.9,80985.31,4.9,-0.14571,9e-05,15.90293]
[1778426677899,34.9,80985.3,4.9,-0.14569,9e-05,15.89998]
[1778426682627,34.9,80985.31,4.9,-0.1457,9e-05,15.9006]
[1778426687524,34.9,80983.71,4.9,-0.14586,9e-05,15.91159]
[1778426687647,34.9,80983.71,4.9,-0.14586,9e-05,15.91159]
[1778426687663,34.9,80983.71,4.9,-0.14586,9e-05,15.91159]
[1778426689462,34.9,80969.44,4.9,-0.14721,9e-05,16.00757]
[1778426691866,34.9,80967.98,4.9,-0.14735,9e-05,16.01746]
[1778426692147,34.9,80967.91,4.9,-0.14735,9e-05,16.01793]
[1778426697704,34.9,80965.44,4.9,-0.14759,0.0001,16.03449]
[1778426700491,34.9,80965.22,4.9,-0.14761,0.0001,16.0359]
[1778426703948,34.9,80964.72,4.9,-0.14766,0.0001,16.03923]
[1778426709124,34.9,80963.56,4.9,-0.14776,0.0001,16.04675]
[1778426712061,34.9,80963.81,4.9,-0.14774,0.0001,16.04491]
[1778426715838,34.9,80963.41,4.9,-0.14777,0.0001,16.04742]
[1778426718084,34.9,80962.4,4.9,-0.14787,0.0001,16.05413]
[1778426727869,34.9,80962.21,4.9,-0.14788,0.0001,16.05533]
[1778426733301,34.9,80965.14,4.9,-0.14757,0.0001,16.03107]
[1778426739330,34.9,80965.12,4.9,-0.14758,0.0001,16.03142]
[1778426744909,34.9,80965.09,4.9,-0.14758,0.0001,16.03168]
[1778426748072,34.9,80965.11,4.9,-0.14758,0.0001,16.03159]
[1778426748076,34.9,80965.11,4.9,-0.14758,0.0001,16.03159]
[1778426750134,34.9,80971.14,4.9,-0.14701,9e-05,15.99109]
[1778426757456,34.9,80974.47,4.9,-0.1467,9e-05,15.96946]
[1778426759020,34.9,80974.47,4.9,-0.1467,9e-05,15.96946]
[1778426766040,34.9,80975.54,4.9,-0.1466,9e-05,15.96268]
[1778426771556,34.91,80982.11,4.9,-0.14599,9e-05,15.91913]
[1778426776591,34.91,80984.38,4.9,-0.14579,9e-05,15.90453]
[1778426781628,34.91,80984.67,4.9,-0.14577,9e-05,15.9033]
[1778426783835,34.91,80984.15,4.9,-0.14582,9e-05,15.90694]
[1778426786130,34.91,80984.04,4.9,-0.14583,9e-05,15.90784]
[1778426792816,34.91,80984.19,4.9,-0.14582,9e-05,15.90693]
[1778426796124,34.91,80976.22,4.9,-0.14655,9e-05,15.95648]
[1778426802776,34.91,80975.02,4.9,-0.14667,9e-05,15.96516]
[1778426807810,34.91,80974.08,4.9,-0.14676,9e-05,15.97183]
[1778426812845,34.91,80973.72,4.9,-0.1468,9e-05,15.97455]
[1778426818453,34.91,80973.93,4.9,-0.14678,9e-05,15.97341]
[1778426820054,34.91,80973.93,4.9,-0.14679,9e-05,15.97355]
[1778426820798,34.91,80973.93,4.9,-0.14679,9e-05,15.97349]
[1778426821401,34.91,80973.93,4.9,-0.14679,9e-05,15.97357]
[1778426822878,34.91,80973.93,4.9,-0.14679,9e-05,15.97351]
[1778426824388,34.91,80974.01,4.9,-0.14678,9e-05,15.973]
[1778426829987,34.91,80974.48,4.9,-0.14674,9e-05,15.97024]
[1778426833491,34.91,80974.42,4.9,-0.14675,9e-05,15.97073]
[1778426834154,34.91,80974.42,4.9,-0.14675,9e-05,15.97073]
[1778426840047,34.92,80974.02,4.9,-0.14679,9e-05,15.97413]
[1778426841751,34.92,80973.81,4.9,-0.14681,9e-05,15.97562]
[1778426847107,34.92,80973.52,4.9,-0.14685,9e-05,15.97818]
[1778426852142,34.92,80973.6,4.9,-0.14682,9e-05,15.97379]
[1778426862212,34.92,80973.6,4.9,-0.14683,9e-05,15.97471]
[1778426862320,34.92,80973.6,4.9,-0.14683,9e-05,15.97471]
[1778426868066,34.92,80973.6,4.9,-0.14683,9e-05,15.97499]
[1778426873184,34.92,80973.81,4.9,-0.14682,9e-05,15.97426]
[1778426877891,34.92,80981.89,4.9,-0.14607,9e-05,15.92051]
[1778426882619,34.92,80978.3,4.9,-0.14642,9e-05,15.94547]
[1778426883384,34.92,80975.24,4.9,-0.14671,9e-05,15.96615]
[1778426883386,34.92,80975.24,4.9,-0.14671,9e-05,15.96615]
[1778426892422,34.93,80976.15,4.9,-0.14664,9e-05,15.96111]
[1778426893357,34.93,80976.15,4.9,-0.14664,9e-05,15.96111]
[1778426894900,34.93,80975.51,4.9,-0.1467,9e-05,15.96551]
[1778426895531,34.93,80975.48,4.9,-0.1467,9e-05,15.9658]
[1778426901486,34.93,80973.41,4.9,-0.14691,9e-05,15.9803]
[1778426907047,34.93,80973.37,4.9,-0.14691,9e-05,15.98065]
[1778426912563,34.93,80969.61,4.9,-0.14725,9e-05,16.0024]
[1778426915465,34.93,80969.45,4.9,-0.14727,9e-05,16.00356]
[1778426920544,34.93,80969.22,4.9,-0.14729,9e-05,16.0053]
[1778426924068,34.93,80968.12,4.9,-0.1474,9e-05,16.01277]
[1778426926271,34.93,80968.27,4.9,-0.14738,9e-05,16.01177]
[1778426933712,34.93,80968.23,4.9,-0.14739,9e-05,16.01213]
[1778426939756,34.93,80967.87,4.9,-0.14742,9e-05,16.01453]
[1778426940609,34.93,80967.87,4.9,-0.14742,9e-05,16.01453]
[1778426940687,34.93,80967.87,4.9,-0.14742,9e-05,16.01453]
[1778426942483,34.93,80968.19,4.9,-0.14739,9e-05,16.01236]
[1778426943925,34.93,80972.77,4.9,-0.14696,9e-05,15.9816]
[1778426950833,34.93,80975.36,4.9,-0.14672,9e-05,15.96466]
[1778426955868,34.93,80978.78,4.9,-0.1464,9e-05,15.94211]
[1778426960903,34.93,80977.72,4.9,-0.14651,9e-05,15.94969]
[1778426966962,34.93,80975.22,4.9,-0.14675,9e-05,15.96679]
[1778426968713,34.93,80975.22,4.9,-0.14675,9e-05,15.96691]
[1778426977018,34.94,80972.37,4.9,-0.14699,9e-05,15.98214]
[1778426977748,34.94,80972.37,4.9,-0.14699,9e-05,15.98214]
[1778426979471,34.94,80972.23,4.9,-0.14701,9e-05,15.9831]
[1778426979995,34.94,80972.23,4.9,-0.14701,9e-05,15.9831]
[1778426981914,34.94,80972.23,4.9,-0.14701,9e-05,15.98314]
[1778426983581,34.94,80973.01,4.9,-0.14693,9e-05,15.97795]
[1778426989102,34.94,80972.13,4.9,-0.14702,9e-05,15.98405]
[1778426994137,34.94,80971.22,4.9,-0.14711,9e-05,15.99029]
[1778426996895,34.94,80968.14,4.9,-0.1474,9e-05,16.01103]
[1778426997664,34.94,80963.92,4.9,-0.1478,0.0001,16.03936]
[1778426997721,34.94,80963.92,4.9,-0.1478,0.0001,16.03936]
[1778426997837,34.94,80963.92,4.9,-0.1478,0.0001,16.03936]
[1778426998930,34.94,80957.51,4.9,-0.14841,0.0001,16.08236]
[1778426999750,34.94,80956.0,4.9,-0.14855,0.0001,16.09241]
[1778427000149,34.94,80956.0,4.9,-0.14855,0.0001,16.09241]
[1778427001690,34.94,80955.05,4.9,-0.14864,0.0001,16.09858]
[1778427002349,34.94,80955.05,4.9,-0.14864,0.0001,16.09858]
[1778427002384,34.94,80955.05,4.9,-0.14864,0.0001,16.09858]
[1778427007588,34.93,80953.06,4.9,-0.14882,0.0001,16.11121]
[1778427013273,34.93,80953.3,4.9,-0.14879,0.0001,16.10894]
[1778427018308,34.93,80950.42,4.9,-0.14906,0.0001,16.12777]
[1778427023343,34.93,80951.52,4.9,-0.14894,0.0001,16.11973]
[1778427026455,34.93,80954.58,4.9,-0.14865,0.0001,16.09895]
[1778427029861,34.93,80956.0,4.9,-0.14851,0.0001,16.08907]
[1778427037471,34.93,80962.32,4.9,-0.14787,0.0001,16.04216]
[1778427039529,34.93,80959.55,4.9,-0.14814,0.0001,16.06072]
[1778427045394,34.93,80958.71,4.9,-0.14821,0.0001,16.06617]
[1778427048672,34.93,80976.48,4.9,-0.14653,9e-05,15.9468]
[1778427049638,34.93,80976.29,4.9,-0.14655,9e-05,15.9483]
[1778427052980,34.93,80975.86,4.9,-0.14659,9e-05,15.95142]
[1778427053252,34.93,80975.86,4.9,-0.14659,9e-05,15.95142]
[1778427053501,34.93,80975.86,4.9,-0.14659,9e-05,15.95142]
[1778427054417,34.93,80975.79,4.9,-0.1466,9e-05,15.95212]
[1778427053554,34.93,80975.43,4.9,-0.14664,9e-05,15.95464]
[1778427054526,34.93,80975.43,4.9,-0.14664,9e-05,15.95464]
[1778427055121,34.93,80975.43,4.9,-0.14664,9e-05,15.95464]
[1778427055222,34.93,80975.76,4.9,-0.1466,9e-05,15.95228]
[1778427055958,34.93,80975.76,4.9,-0.1466,9e-05,15.95228]
[1778427056061,34.93,80975.76,4.9,-0.1466,9e-05,15.95228]
[1778427057619,34.93,80976.18,4.9,-0.14657,9e-05,15.94967]
[1778427058969,34.93,80975.57,4.9,-0.14663,9e-05,15.95388]
[1778427059449,34.93,80975.57,4.9,-0.14663,9e-05,15.95388]
[1778427059474,34.93,80975.57,4.9,-0.14663,9e-05,15.95388]
[1778427059070,34.93,80973.97,4.9,-0.14678,9e-05,15.96473]
[1778427059773,34.93,80973.97,4.9,-0.14678,9e-05,15.96473]
[1778427059873,34.93,80973.84,4.9,-0.14679,9e-05,15.96543]
[1778427061044,34.93,80973.84,4.9,-0.14679,9e-05,15.96543]
[1778427064632,34.93,80962.72,4.9,-0.14785,0.0001,16.04036]
[1778427069669,34.93,80962.41,4.9,-0.14788,0.0001,16.04236]
[1778427072485,34.93,80962.46,4.9,-0.14787,0.0001,16.042]
[1778427078730,34.93,80963.3,4.9,-0.14779,0.0001,16.03622]
[1778427083765,34.93,80962.75,4.9,-0.14784,0.0001,16.03984]
[1778427084835,34.93,80962.75,4.9,-0.14784,0.0001,16.03984]
[1778427090816,34.93,80959.8,4.9,-0.14812,0.0001,16.05945]
[1778427095150,34.93,80959.46,4.9,-0.14812,0.0001,16.05732]
[1778427101893,34.93,80970.2,4.9,-0.1471,9e-05,15.98539]
[1778427105439,34.93,80970.27,4.9,-0.14709,9e-05,15.98501]
[1778427109231,34.93,80975.54,4.9,-0.1466,9e-05,15.94989]
[1778427114984,34.93,80980.88,4.9,-0.1461,9e-05,15.91478]
[1778427116693,34.93,80980.88,4.9,-0.1461,9e-05,15.91478]
[1778427116732,34.93,80980.88,4.9,-0.1461,9e-05,15.91478]
[1778427122035,34.93,80981.15,4.9,-0.14609,9e-05,15.91386]
[1778427122768,34.93,80981.15,4.9,-0.14609,9e-05,15.91386]
[1778427123044,34.93,80977.68,4.9,-0.14642,9e-05,15.93726]
[1778427124471,34.93,80977.68,4.9,-0.14642,9e-05,15.93726]
[1778427124572,34.93,80975.64,4.9,-0.14661,9e-05,15.95078]
[1778427125343,34.93,80975.64,4.9,-0.14661,9e-05,15.95078]
[1778427125444,34.93,80976.75,4.9,-0.1465,9e-05,15.94314]
[1778427126418,34.93,80976.75,4.9,-0.1465,9e-05,15.94314]
[1778427126574,34.93,80976.75,4.9,-0.1465,9e-05,15.94314]
[1778427126519,34.93,80977.32,4.9,-0.14645,9e-05,15.93913]
[1778427130233,34.93,80979.68,4.9,-0.14623,9e-05,15.92356]
[1778427136186,34.93,80977.11,4.9,-0.14648,9e-05,15.94132]
[1778427136197,34.93,80977.21,4.9,-0.14647,9e-05,15.94071]
[1778427137237,34.93,80977.21,4.9,-0.14647,9e-05,15.94071]
[1778427137338,34.93,80977.21,4.9,-0.14647,9e-05,15.94053]
[1778427137840,34.93,80977.21,4.9,-0.14647,9e-05,15.94053]
[1778427138638,34.93,80977.01,4.9,-0.14648,9e-05,15.94172]
[1778427145196,34.93,80975.08,4.9,-0.14665,9e-05,15.9538]
[1778427149510,34.93,80977.41,4.9,-0.14643,9e-05,15.93765]
[1778427149544,34.93,80977.41,4.9,-0.14643,9e-05,15.93765]
[1778427150231,34.93,80979.44,4.9,-0.14623,9e-05,15.92373]
[1778427155266,34.93,80982.54,4.9,-0.14591,9e-05,15.899]
[1778427159870,34.93,80983.25,4.9,-0.14585,9e-05,15.89455]
[1778427160301,34.93,80977.83,4.9,-0.14636,9e-05,15.93101]
[1778427161079,34.93,80977.83,4.9,-0.14636,9e-05,15.93101]
[1778427161308,34.93,80975.71,4.9,-0.14656,9e-05,15.94501]
[1778427161949,34.93,80975.71,4.9,-0.14656,9e-05,15.94501]
[1778427166343,34.93,80963.52,4.9,-0.14771,0.0001,16.02656]
[1778427171378,34.93,80970.2,4.9,-0.14707,9e-05,15.98134]
[1778427179435,34.93,80973.18,4.9,-0.14679,9e-05,15.96122]
[1778427185477,34.93,80972.64,4.9,-0.14684,9e-05,15.96474]
[1778427190512,34.93,80972.56,4.9,-0.14684,9e-05,15.96517]
[1778427196554,34.93,80972.42,4.9,-0.14686,9e-05,15.96596]
[1778427201591,34.93,80970.82,4.9,-0.14701,9e-05,15.97655]
[1778427203545,34.93,80971.4,4.9,-0.14695,9e-05,15.97261]
[1778427203661,34.93,80971.4,4.9,-0.14695,9e-05,15.97261]
[1778427203678,34.93,80974.32,4.9,-0.14667,9e-05,15.95295]
[1778427203863,34.93,80974.32,4.9,-0.14667,9e-05,15.95295]
[1778427205293,34.93,80982.46,4.9,-0.1459,9e-05,15.89827]
[1778427210655,34.93,80982.25,4.9,-0.14593,9e-05,15.89997]
[1778427212102,34.93,80982.99,4.9,-0.14583,9e-05,15.89079]
[1778427213008,34.93,80983.51,4.9,-0.14578,9e-05,15.88737]
[1778427214683,34.93,80983.62,4.9,-0.14577,9e-05,15.88671]
[1778427216500,34.93,80983.62,4.9,-0.14577,9e-05,15.8868]
[1778427216746,34.93,80983.76,4.9,-0.14576,9e-05,15.88604]
[1778427216977,34.93,80983.76,4.9,-0.14576,9e-05,15.88604]
[1778427216998,34.93,80984.08,4.9,-0.14573,9e-05,15.88399]
[1778427223747,34.93,80984.26,4.9,-0.1457,9e-05,15.88167]
[1778427228782,34.93,80985.73,4.9,-0.14555,9e-05,15.87115]
[1778427232020,34.93,80981.76,4.9,-0.14592,9e-05,15.89752]
[1778427232440,34.93,80981.76,4.9,-0.14592,9e-05,15.89752]
[1778427232474,34.93,80978.21,4.9,-0.14626,9e-05,15.92118]
[1778427234830,34.93,80972.74,4.9,-0.14677,9e-05,15.958]
[1778427234911,34.93,80969.04,4.9,-0.14712,9e-05,15.98285]
[1778427241465,34.93,80967.74,4.9,-0.14725,9e-05,15.9916]
[1778427247923,34.93,80972.02,4.9,-0.14684,9e-05,15.96303]
[1778427252958,34.93,80971.62,4.9,-0.14688,9e-05,15.96587]
[1778427260009,34.93,80976.0,4.9,-0.14648,9e-05,15.93683]
[1778427264073,34.93,80976.85,4.9,-0.1464,9e-05,15.93131]
[1778427264140,34.93,80976.85,4.9,-0.1464,9e-05,15.93131]
[1778427266240,34.93,80977.36,4.9,-0.14635,9e-05,15.92781]
[1778427272092,34.93,80972.37,4.9,-0.14679,9e-05,15.95712]
[1778427277127,34.93,80972.38,4.9,-0.14679,9e-05,15.95717]
[1778427282148,34.93,80972.06,4.9,-0.14682,9e-05,15.95939]
[1778427286788,34.93,80982.54,4.9,-0.14582,9e-05,15.88837]
[1778427288111,34.93,80984.07,4.9,-0.14568,9e-05,15.878]
[1778427288828,34.93,80983.98,4.9,-0.14569,9e-05,15.87874]
[1778427292086,34.93,80986.63,4.9,-0.14543,9e-05,15.86072]
[1778427292232,34.93,80986.45,4.9,-0.14545,9e-05,15.86187]
[1778427297267,34.93,80985.03,4.9,-0.14558,9e-05,15.87088]
[1778427302302,34.92,80986.23,4.9,-0.14546,9e-05,15.86231]
[1778427307337,34.92,80985.75,4.9,-0.1455,9e-05,15.8651]
[1778427312372,34.92,80985.82,4.9,-0.14548,9e-05,15.86419]
[1778427318414,34.92,80986.17,4.9,-0.14544,9e-05,15.86135]
[1778427323449,34.92,80986.65,4.9,-0.14539,9e-05,15.85772]
[1778427328484,34.92,80988.12,4.9,-0.14525,9e-05,15.84747]
[1778427333519,34.92,80987.93,4.9,-0.14523,9e-05,15.84414]
[1778427336781,34.92,80987.86,4.9,-0.14524,9e-05,15.84449]
[1778427337547,34.92,80992.03,4.9,-0.14484,9e-05,15.8164]
[1778427342692,34.92,80994.75,4.9,-0.14459,9e-05,15.79802]
[1778427345016,34.92,80994.39,4.9,-0.14462,9e-05,15.80009]
[1778427346481,34.92,80994.39,4.9,-0.14461,9e-05,15.79983]
[1778427346610,34.92,80994.5,4.9,-0.1446,9e-05,15.79905]
[1778427352652,34.92,80994.64,4.9,-0.1446,9e-05,15.79881]
[1778427353400,34.92,80994.64,4.9,-0.1446,9e-05,15.79881]
[1778427353408,34.92,80994.64,4.9,-0.1446,9e-05,15.79881]
[1778427353440,34.92,80994.64,4.9,-0.1446,9e-05,15.79881]
[1778427353690,34.92,80995.0,4.9,-0.14457,9e-05,15.7965]
[1778427353929,34.92,80995.0,4.9,-0.14457,9e-05,15.7965]
[1778427358077,34.92,81002.85,4.9,-0.14382,9e-05,15.74301]
[1778427359206,34.92,81002.89,4.9,-0.14381,9e-05,15.74253]
[1778427360628,34.92,81002.42,4.9,-0.14385,9e-05,15.74547]
[1778427360652,34.92,81002.42,4.9,-0.14385,9e-05,15.74547]
[1778427360840,34.92,81001.55,4.9,-0.14393,9e-05,15.7511]
[1778427361011,34.92,81001.55,4.9,-0.14393,9e-05,15.7511]
[1778427362980,34.91,81008.09,4.9,-0.14332,9e-05,15.70679]
[1778427367110,34.91,81012.81,4.9,-0.14287,9e-05,15.67453]
[1778427371671,34.91,81016.89,4.9,-0.14248,9e-05,15.64663]
[1778427375471,34.91,81017.68,4.9,-0.1424,9e-05,15.64101]
[1778427378636,34.91,81018.04,4.9,-0.14237,9e-05,15.63817]
[1778427378715,34.91,81018.04,4.9,-0.14237,9e-05,15.63817]
[1778427380000,34.91,81023.22,4.9,-0.14188,9e-05,15.60321]
[1778427385837,34.91,81030.36,4.9,-0.14122,9e-05,15.5551]
[1778427385890,34.91,81030.36,4.9,-0.14122,9e-05,15.5551]
[1778427386027,34.91,81029.71,4.9,-0.14128,9e-05,15.55945]
[1778427386113,34.91,81029.71,4.9,-0.14128,9e-05,15.55945]
[1778427386282,34.91,81029.71,4.9,-0.14128,9e-05,15.55945]
[1778427386436,34.91,81029.71,4.9,-0.14128,9e-05,15.55945]
[1778427386601,34.91,81029.71,4.9,-0.14128,9e-05,15.55945]
[1778427386635,34.91,81029.71,4.9,-0.14128,9e-05,15.55945]
[1778427386640,34.91,81029.71,4.9,-0.14128,9e-05,15.55945]
[1778427386898,34.91,81029.71,4.9,-0.14128,9e-05,15.55945]
[1778427386655,34.91,81037.08,4.9,-0.1406,9e-05,15.51007]
[1778427387913,34.91,81064.05,4.9,-0.13813,9e-05,15.32952]
[1778427391138,34.91,81073.27,4.9,-0.13729,9e-05,15.26761]
[1778427393466,34.91,81085.35,4.9,-0.13617,9e-05,15.18229]
[1778427397610,34.91,81079.96,4.9,-0.13665,9e-05,15.21816]
[1778427398210,34.91,81081.55,4.9,-0.13651,9e-05,15.20754]
[1778427398770,34.91,81081.55,4.9,-0.13651,9e-05,15.20754]
[1778427400664,34.91,81076.99,4.9,-0.13692,9e-05,15.23793]
[1778427400714,34.91,81076.99,4.9,-0.13692,9e-05,15.23793]
[1778427403615,34.91,81067.47,4.9,-0.13778,9e-05,15.30133]
[1778427406328,34.91,81074.22,4.9,-0.13716,9e-05,15.25586]
[1778427408793,34.91,81074.15,4.9,-0.13717,9e-05,15.25617]
[1778427413779,34.91,81076.41,4.9,-0.13696,9e-05,15.24075]
[1778427419146,34.91,81074.66,4.9,-0.13711,9e-05,15.25203]
[1778427420213,34.91,81074.66,4.9,-0.13711,9e-05,15.25203]
[1778427422099,34.91,81063.13,4.9,-0.13815,9e-05,15.32887]
[1778427423453,34.91,81059.74,4.9,-0.13846,9e-05,15.35155]
[1778427425872,34.9,81059.98,4.9,-0.13843,9e-05,15.3496]
[1778427425918,34.9,81057.76,4.9,-0.13863,9e-05,15.36409]
[1778427426000,34.9,81057.76,4.9,-0.13863,9e-05,15.36409]
[1778427426995,34.9,81049.9,4.9,-0.13935,9e-05,15.41671]
[1778427427198,34.9,81049.9,4.9,-0.13935,9e-05,15.41671]
[1778427433368,34.9,81046.72,4.9,-0.13964,9e-05,15.43769]
[1778427433508,34.9,81046.72,4.9,-0.13964,9e-05,15.43769]
[1778427434254,34.9,81047.59,4.9,-0.13956,9e-05,15.43183]
[1778427434260,34.9,81047.59,4.9,-0.13956,9e-05,15.43183]
[1778427437353,34.9,81041.94,4.9,-0.14007,9e-05,15.46944]
[1778427438700,34.9,81043.09,4.9,-0.13996,9e-05,15.46165]
[1778427438724,34.9,81043.09,4.9,-0.13996,9e-05,15.46165]
[1778427438760,34.9,81048.85,4.9,-0.13943,9e-05,15.42288]
[1778427444761,34.9,81044.36,4.9,-0.13985,9e-05,15.4536]
[1778427444861,34.9,81044.8,4.9,-0.13982,9e-05,15.45103]
[1778427445565,34.9,81044.8,4.9,-0.13982,9e-05,15.45103]
[1778427445663,34.9,81044.34,4.9,-0.13986,9e-05,15.45411]
[1778427447007,34.9,81044.84,4.9,-0.13981,9e-05,15.45042]
[1778427447032,34.9,81044.84,4.9,-0.13981,9e-05,15.45042]
[1778427447319,34.9,81044.84,4.9,-0.13981,9e-05,15.45042]
[1778427447953,34.9,81044.84,4.9,-0.13981,9e-05,15.45042]
[1778427447418,34.9,81049.11,4.9,-0.13941,9e-05,15.42149]
[1778427448409,34.9,81054.35,4.9,-0.13894,9e-05,15.38638]
[1778427455207,34.9,81055.14,4.9,-0.13882,9e-05,15.37562]
[1778427455338,34.9,81055.14,4.9,-0.13882,9e-05,15.37562]
[1778427455631,34.9,81055.14,4.9,-0.13882,9e-05,15.37562]
[1778427458676,34.9,81065.89,4.9,-0.13783,9e-05,15.30284]
[1778427463790,34.9,81064.36,4.9,-0.13796,9e-05,15.31244]
[1778427466524,34.9,81065.82,4.9,-0.13782,9e-05,15.30229]
[1778427473043,34.9,81068.58,4.9,-0.13756,9e-05,15.28329]
[1778427478562,34.89,81069.5,4.9,-0.13747,9e-05,15.2766]
[1778427483597,34.89,81068.99,4.9,-0.13751,9e-05,15.27963]
[1778427488634,34.89,81067.4,4.9,-0.13765,9e-05,15.28993]
[1778427494676,34.89,81067.08,4.9,-0.13768,9e-05,15.29163]
[1778427495112,34.89,81067.08,4.9,-0.13768,9e-05,15.29163]
[1778427500784,34.89,81073.75,4.9,-0.13707,9e-05,15.24696]
[1778427504686,34.89,81085.15,4.9,-0.13604,9e-05,15.1708]
[1778427505442,34.89,81086.36,4.9,-0.13594,9e-05,15.16277]
[1778427505492,34.89,81086.36,4.9,-0.13594,9e-05,15.16277]
[1778427510793,34.89,81088.72,4.9,-0.13574,9e-05,15.14789]
[1778427515828,34.9,81089.75,4.9,-0.13562,9e-05,15.13745]
[1778427520960,34.9,81082.19,4.9,-0.13631,9e-05,15.18852]
[1778427526382,34.9,81073.4,4.9,-0.13711,9e-05,15.24764]
[1778427526384,34.9,81073.4,4.9,-0.13711,9e-05,15.24764]
[1778427531940,34.9,81081.92,4.9,-0.13634,9e-05,15.1907]
[1778427536975,34.9,81087.69,4.9,-0.13582,9e-05,15.15252]
[1778427537753,34.9,81087.69,4.9,-0.13582,9e-05,15.15252]
[1778427542768,34.9,81092.41,4.9,-0.13541,9e-05,15.12158]
[1778427546234,34.9,81098.22,4.9,-0.1349,9e-05,15.08351]
[1778427547047,34.9,81097.49,4.9,-0.13496,9e-05,15.08855]
[1778427552082,34.9,81097.85,4.9,-0.13494,9e-05,15.08692]
[1778427557119,34.9,81090.61,4.9,-0.1356,9e-05,15.13594]
[1778427562154,34.9,81090.75,4.9,-0.13559,9e-05,15.13542]
[1778427567189,34.91,81093.47,4.9,-0.13535,9e-05,15.11773]
[1778427568128,34.91,81093.47,4.9,-0.13535,9e-05,15.11773]
[1778427574238,34.91,81096.92,4.9,-0.13503,9e-05,15.09136]
[1778427579273,34.91,81099.12,4.9,-0.13484,9e-05,15.07735]
[1778427580141,34.91,81099.12,4.9,-0.13484,9e-05,15.07735]
[1778427584231,34.91,81099.12,4.9,-0.13485,9e-05,15.07796]
[1778427589343,34.91,81099.15,4.9,-0.13486,9e-05,15.07872]
[1778427592035,34.91,81098.94,4.9,-0.13488,9e-05,15.0803]
[1778427597399,34.91,81095.7,4.9,-0.13518,9e-05,15.10304]
[1778427602434,34.92,81088.36,4.9,-0.13585,9e-05,15.15267]
[1778427607469,34.92,81091.81,4.9,-0.13555,9e-05,15.1303]
[1778427612504,34.92,81092.56,4.9,-0.13549,9e-05,15.12603]
[1778427619553,34.92,81094.01,4.9,-0.13537,9e-05,15.11741]
[1778427622322,34.92,81094.97,4.9,-0.13529,9e-05,15.11134]
[1778427624574,34.92,81099.43,4.9,-0.1349,9e-05,15.08196]
[1778427629626,34.92,81097.76,4.9,-0.13507,9e-05,15.09438]
[1778427634663,34.93,81100.21,4.9,-0.13483,9e-05,15.07477]
[1778427635706,34.93,81100.21,4.9,-0.13483,9e-05,15.07477]
[1778427638055,34.93,81100.95,4.9,-0.13477,9e-05,15.07004]
[1778427645865,34.93,81101.85,4.9,-0.13469,9e-05,15.06475]
[1778427647255,34.93,81101.85,4.9,-0.13471,9e-05,15.06572]
[1778427647894,34.93,81101.85,4.9,-0.13471,9e-05,15.06572]
[1778427647913,34.93,81101.85,4.9,-0.13471,9e-05,15.06572]
[1778427648111,34.93,81101.85,4.9,-0.13471,9e-05,15.06572]
[1778427648199,34.93,81101.85,4.9,-0.13471,9e-05,15.06572]
[1778427648173,34.93,81102.57,4.9,-0.13465,9e-05,15.06117]
[1778427648499,34.93,81102.57,4.9,-0.13465,9e-05,15.06117]
[1778427649067,34.93,81102.57,4.9,-0.13465,9e-05,15.06117]
[1778427649114,34.93,81102.57,4.9,-0.13465,9e-05,15.06117]
[1778427649145,34.93,81133.33,4.9,-0.13192,9e-05,14.85654]
[1778427649326,34.93,81133.33,4.9,-0.13192,9e-05,14.85654]
[1778427649692,34.93,81133.33,4.9,-0.13192,9e-05,14.85654]
[1778427650169,34.93,81133.33,4.9,-0.13192,9e-05,14.85654]
[1778427650131,34.93,81161.26,4.9,-0.12948,9e-05,14.67124]
[1778427650446,34.93,81161.26,4.9,-0.12948,9e-05,14.67124]
[1778427650947,34.93,81161.26,4.9,-0.12948,9e-05,14.67124]
[1778427650979,34.93,81161.26,4.9,-0.12948,9e-05,14.67124]
[1778427651159,34.93,81171.44,4.9,-0.1286,9e-05,14.60357]
[1778427651437,34.93,81171.44,4.9,-0.1286,9e-05,14.60357]
[1778427651915,34.93,81171.44,4.9,-0.1286,9e-05,14.60357]
[1778427652010,34.93,81171.44,4.9,-0.1286,9e-05,14.60357]
[1778427652112,34.93,81161.64,4.9,-0.12945,9e-05,14.66895]
[1778427652981,34.93,81161.64,4.9,-0.12945,9e-05,14.66895]
[1778427653641,34.93,81156.15,4.9,-0.12993,9e-05,14.70539]
[1778427655181,34.93,81149.22,4.9,-0.13054,9e-05,14.75166]
[1778427655414,34.93,81155.98,4.9,-0.12995,9e-05,14.70693]
[1778427655992,34.93,81155.98,4.9,-0.12995,9e-05,14.70693]
[1778427656426,34.93,81156.24,4.9,-0.12994,9e-05,14.70567]
[1778427656442,34.93,81156.24,4.9,-0.12994,9e-05,14.70567]
[1778427660647,34.93,81148.93,4.9,-0.13058,9e-05,14.75485]
[1778427663102,34.94,81146.64,4.9,-0.13079,9e-05,14.77041]
[1778427664400,34.94,81158.64,4.9,-0.12974,9e-05,14.69111]
[1778427666897,34.94,81146.19,4.9,-0.13084,9e-05,14.77455]
[1778427671982,34.94,81143.24,4.9,-0.1311,9e-05,14.7947]
[1778427677974,34.94,81142.77,4.9,-0.13115,9e-05,14.79838]
[1778427683137,34.94,81136.1,4.9,-0.13174,9e-05,14.84296]
[1778427684666,34.94,81134.82,4.9,-0.13185,9e-05,14.85148]
[1778427684726,34.94,81134.82,4.9,-0.13185,9e-05,14.85148]
[1778427684868,34.94,81134.82,4.9,-0.13185,9e-05,14.85148]
[1778427686871,34.94,81123.18,4.9,-0.13288,9e-05,14.9289]
[1778427687711,34.94,81124.29,4.9,-0.13278,9e-05,14.92145]
[1778427689486,34.94,81129.34,4.9,-0.13233,9e-05,14.88759]
[1778427689608,34.94,81129.34,4.9,-0.13233,9e-05,14.88759]
[1778427689938,34.94,81129.34,4.9,-0.13233,9e-05,14.88759]
[1778427691785,34.94,81143.22,4.9,-0.13108,9e-05,14.79083]
[1778427693660,34.94,81143.57,4.9,-0.13105,9e-05,14.78859]
[1778427693682,34.94,81143.57,4.9,-0.13105,9e-05,14.78859]
[1778427693759,34.94,81143.57,4.9,-0.13105,9e-05,14.78859]
[1778427697604,34.94,81137.28,4.9,-0.1316,9e-05,14.83035]
[1778427697868,34.94,81137.28,4.9,-0.1316,9e-05,14.83035]
[1778427697923,34.94,81137.28,4.9,-0.1316,9e-05,14.83035]
[1778427701826,34.94,81137.86,4.9,-0.13155,9e-05,14.82643]
[1778427701886,34.94,81137.86,4.9,-0.13155,9e-05,14.82643]
[1778427701960,34.94,81137.86,4.9,-0.13155,9e-05,14.82643]
[1778427702264,34.94,81137.86,4.9,-0.13155,9e-05,14.82643]
[1778427702732,34.94,81127.06,4.9,-0.1325,9e-05,14.89827]
[1778427705612,34.94,81124.67,4.9,-0.13271,9e-05,14.91385]
[1778427708623,34.94,81124.49,4.9,-0.13271,9e-05,14.9144]
[1778427708852,34.94,81124.49,4.9,-0.13271,9e-05,14.9144]
[1778427708874,34.94,81124.49,4.9,-0.13271,9e-05,14.9144]
[1778427708928,34.94,81124.49,4.9,-0.13271,9e-05,14.9144]
[1778427709110,34.94,81124.49,4.9,-0.13271,9e-05,14.9144]
[1778427709114,34.94,81124.49,4.9,-0.13271,9e-05,14.9144]
[1778427709225,34.94,81124.49,4.9,-0.13271,9e-05,14.9144]
[1778427709207,34.94,81088.92,4.9,-0.13588,9e-05,15.15148]
[1778427709678,34.94,81088.92,4.9,-0.13588,9e-05,15.15148]
[1778427709713,34.94,81088.92,4.9,-0.13588,9e-05,15.15148]
[1778427709834,34.94,81088.92,4.9,-0.13588,9e-05,15.15148]
[1778427710150,34.94,81088.92,4.9,-0.13588,9e-05,15.15148]
[1778427710282,34.94,81088.92,4.9,-0.13588,9e-05,15.15148]
[1778427710243,34.94,81057.0,4.9,-0.13878,9e-05,15.36514]
[1778427711266,34.94,81058.35,4.9,-0.13865,9e-05,15.35587]
[1778427711668,34.94,81058.35,4.9,-0.13865,9e-05,15.35587]
[1778427712224,34.94,81060.61,4.9,-0.13845,9e-05,15.34066]
[1778427712330,34.94,81060.61,4.9,-0.13845,9e-05,15.34066]
[1778427712333,34.94,81060.61,4.9,-0.13845,9e-05,15.34066]
[1778427713231,34.94,81057.29,4.9,-0.13875,9e-05,15.36264]
[1778427717515,34.94,81073.22,4.9,-0.13729,9e-05,15.25546]
[1778427718525,34.94,81073.03,4.9,-0.13731,9e-05,15.25666]
[1778427719186,34.94,81073.03,4.9,-0.13731,9e-05,15.25666]
[1778427719213,34.94,81073.03,4.9,-0.13731,9e-05,15.25666]
[1778427722681,34.94,81078.14,4.9,-0.13684,9e-05,15.22235]
[1778427722686,34.94,81078.14,4.9,-0.13684,9e-05,15.22235]
[1778427722758,34.94,81078.14,4.9,-0.13684,9e-05,15.22235]
[1778427725624,34.93,81068.24,4.9,-0.13774,9e-05,15.28842]
[1778427731189,34.93,81064.24,4.9,-0.13809,9e-05,15.31459]
[1778427733902,34.93,81069.11,4.9,-0.13764,9e-05,15.28155]
[1778427740422,34.93,81072.58,4.9,-0.13732,9e-05,15.25788]
[1778427745458,34.93,81067.88,4.9,-0.13775,9e-05,15.28903]
[1778427750493,34.93,81068.75,4.9,-0.13766,9e-05,15.28272]
[1778427755529,34.93,81067.67,4.9,-0.13772,9e-05,15.28532]
[1778427760578,34.93,81065.59,4.9,-0.13791,9e-05,15.29885]
[1778427761876,34.93,81065.59,4.9,-0.13791,9e-05,15.29885]
[1778427767161,34.93,81066.47,4.9,-0.13782,9e-05,15.29249]
[1778427772663,34.93,81074.06,4.9,-0.13713,9e-05,15.24157]
[1778427775688,34.93,81086.62,4.9,-0.136,9e-05,15.15766]
[1778427780925,34.93,81087.14,4.9,-0.13595,9e-05,15.15456]
[1778427781016,34.93,81087.14,4.9,-0.13595,9e-05,15.15456]
[1778427781334,34.93,81087.14,4.9,-0.13595,9e-05,15.15456]
[1778427781102,34.93,81089.5,4.9,-0.13574,9e-05,15.1389]
[1778427784312,34.93,81089.3,4.9,-0.13576,9e-05,15.14018]
[1778427789476,34.93,81093.01,4.9,-0.13543,9e-05,15.1155]
[1778427798849,34.93,81094.22,4.9,-0.13534,9e-05,15.10874]
[1778427803884,34.93,81090.42,4.9,-0.13569,9e-05,15.13464]
[1778427808920,34.93,81084.57,4.9,-0.13622,9e-05,15.17413]
[1778427813954,34.93,81077.72,4.9,-0.13681,9e-05,15.21583]
[1778427819996,34.93,81076.83,4.9,-0.13689,9e-05,15.22188]
[1778427825031,34.93,81071.91,4.9,-0.13734,9e-05,15.25487]
[1778427830407,34.93,81072.53,4.9,-0.13728,9e-05,15.25073]
[1778427836108,34.93,81072.78,4.9,-0.13726,9e-05,15.24906]
[1778427841143,34.93,81073.28,4.9,-0.13721,9e-05,15.24569]
[1778427845568,34.93,81083.34,4.9,-0.1363,9e-05,15.17849]
[1778427851216,34.93,81097.52,4.9,-0.13504,9e-05,15.08439]
[1778427851924,34.93,81097.52,4.9,-0.13504,9e-05,15.08439]
[1778427851931,34.93,81097.52,4.9,-0.13504,9e-05,15.08439]
[1778427852711,34.94,81098.91,4.9,-0.13491,9e-05,15.07526]
[1778427853264,34.94,81098.91,4.9,-0.13491,9e-05,15.07526]
[1778427857245,34.94,81103.84,4.9,-0.13448,9e-05,15.04277]
[1778427857277,34.94,81103.84,4.9,-0.13448,9e-05,15.04277]
[1778427857406,34.94,81103.84,4.9,-0.13448,9e-05,15.04277]
[1778427858268,34.94,81104.8,4.9,-0.13439,9e-05,15.03643]
[1778427859307,34.94,81104.8,4.9,-0.13439,9e-05,15.03643]
[1778427859330,34.94,81104.8,4.9,-0.13439,9e-05,15.03643]
[1778427860908,34.94,81105.18,4.9,-0.13435,9e-05,15.03337]
[1778427860938,34.94,81105.18,4.9,-0.13435,9e-05,15.03337]
[1778427861392,34.93,81107.57,4.9,-0.13414,9e-05,15.0172]
[1778427861560,34.93,81107.57,4.9,-0.13414,9e-05,15.0172]
[1778427864896,34.93,81107.82,4.9,-0.13412,9e-05,15.01555]
[1778427871359,34.93,81107.19,4.9,-0.13414,9e-05,15.0154]
[1778427876394,34.93,81108.65,4.9,-0.13401,9e-05,15.00556]
[1778427882440,34.93,81107.56,4.9,-0.13411,9e-05,15.01279]
[1778427887981,34.93,81108.29,4.9,-0.13404,9e-05,15.00782]
[1778427891895,34.93,81114.56,4.9,-0.13348,9e-05,14.9661]
[1778427891922,34.93,81120.98,4.9,-0.13291,9e-05,14.92339]
[1778427892795,34.93,81120.98,4.9,-0.13291,9e-05,14.92339]
[1778427892811,34.93,81120.98,4.9,-0.13291,9e-05,14.92339]
[1778427897531,34.93,81121.0,4.9,-0.1329,9e-05,14.9226]
[1778427898069,34.93,81121.0,4.9,-0.1329,9e-05,14.9226]
[1778427899163,34.93,81125.06,4.9,-0.13254,9e-05,14.89544]
[1778427900133,34.93,81129.99,4.9,-0.13211,9e-05,14.86252]
[1778427901331,34.93,81130.97,4.9,-0.13202,9e-05,14.85594]
[1778427901360,34.93,81128.33,4.9,-0.13225,9e-05,14.87346]
[1778427901952,34.93,81128.33,4.9,-0.13225,9e-05,14.87346]
[1778427902017,34.93,81127.17,4.9,-0.13235,9e-05,14.88109]
[1778427907308,34.93,81134.72,4.9,-0.13169,9e-05,14.83065]
[1778427907578,34.93,81141.62,4.9,-0.13108,9e-05,14.78474]
[1778427913657,34.93,81143.01,4.9,-0.13096,9e-05,14.776]
[1778427918695,34.93,81143.01,4.9,-0.13097,9e-05,14.77639]
[1778427922980,34.93,81142.29,4.9,-0.13104,9e-05,14.78164]
[1778427927755,34.94,81125.09,4.9,-0.13256,9e-05,14.89674]
[1778427929008,34.94,81125.09,4.9,-0.13256,9e-05,14.89674]
[1778427929411,34.94,81125.09,4.9,-0.13256,9e-05,14.89674]
[1778427933576,34.94,81127.38,4.9,-0.13232,9e-05,14.87699]
[1778427933580,34.94,81127.38,4.9,-0.13232,9e-05,14.87699]
[1778427933898,34.94,81127.38,4.9,-0.13232,9e-05,14.87699]
[1778427936216,34.94,81141.35,4.9,-0.1311,9e-05,14.78406]
[1778427940688,34.94,81145.23,4.9,-0.13076,9e-05,14.75889]
[1778427940692,34.94,81145.23,4.9,-0.13076,9e-05,14.75889]
[1778427941357,34.94,81149.59,4.9,-0.13038,9e-05,14.73006]
[1778427942121,34.94,81149.59,4.9,-0.13038,9e-05,14.73006]
[1778427944108,34.94,81155.03,4.9,-0.12991,9e-05,14.69399]
[1778427949909,34.94,81158.92,4.9,-0.12957,9e-05,14.66811]
[1778427951984,34.94,81156.21,4.9,-0.12981,9e-05,14.68609]
[1778427952916,34.94,81158.33,4.9,-0.12962,9e-05,14.67198]
[1778427958111,34.94,81164.75,4.9,-0.12907,9e-05,14.62946]
[1778427958155,34.94,81164.75,4.9,-0.12907,9e-05,14.62946]
[1778427960561,34.94,81174.7,4.9,-0.12821,9e-05,14.5637]
[1778427964428,34.94,81179.04,4.9,-0.12784,9e-05,14.53539]
[1778427970502,34.94,81178.19,4.9,-0.12793,9e-05,14.54207]
[1778427974555,34.94,81181.81,4.9,-0.12762,9e-05,14.51877]
[1778427974595,34.94,81181.81,4.9,-0.12762,9e-05,14.51877]
[1778427976843,34.94,81183.3,4.9,-0.1275,9e-05,14.5093]
[1778427977826,34.94,81182.82,4.9,-0.12754,9e-05,14.51269]
[1778427981085,34.94,81182.6,4.9,-0.12757,9e-05,14.51477]
[1778427986177,34.95,81180.17,4.9,-0.12779,9e-05,14.53198]
[1778427991005,34.95,81187.0,4.9,-0.12722,9e-05,14.4875]
[1778427991020,34.95,81187.0,4.9,-0.12722,9e-05,14.4875]
[1778427991030,34.95,81187.0,4.9,-0.12722,9e-05,14.4875]
[1778427992139,34.95,81191.63,4.9,-0.12679,9e-05,14.45286]
[1778427992312,34.95,81191.63,4.9,-0.12679,9e-05,14.45286]
[1778427992432,34.95,81196.83,4.9,-0.12635,9e-05,14.41863]
[1778427992853,34.95,81196.83,4.9,-0.12635,9e-05,14.41863]
[1778427997080,34.95,81208.95,4.9,-0.12532,8e-05,14.33898]
[1778427997251,34.95,81208.95,4.9,-0.12532,8e-05,14.33898]
[1778427997558,34.95,81213.99,4.9,-0.1249,8e-05,14.30571]
[1778427998284,34.95,81226.08,4.9,-0.12387,8e-05,14.22587]
[1778427998600,34.95,81226.08,4.9,-0.12387,8e-05,14.22587]
[1778427998820,34.95,81226.08,4.9,-0.12387,8e-05,14.22587]
[1778427999574,34.95,81222.35,4.9,-0.12419,8e-05,14.25073]
[1778428004088,34.95,81218.49,4.9,-0.12453,8e-05,14.27686]
[1778428004143,34.95,81218.49,4.9,-0.12453,8e-05,14.27686]
[1778428004155,34.95,81218.49,4.9,-0.12453,8e-05,14.27686]
[1778428004178,34.95,81218.49,4.9,-0.12453,8e-05,14.27686]
[1778428004484,34.95,81218.49,4.9,-0.12453,8e-05,14.27686]
[1778428004581,34.95,81243.58,4.9,-0.12242,8e-05,14.11184]
[1778428005147,34.95,81243.58,4.9,-0.12242,8e-05,14.11184]
[1778428005430,34.95,81243.58,4.9,-0.12242,8e-05,14.11184]
[1778428005495,34.95,81243.58,4.9,-0.12242,8e-05,14.11184]
[1778428005577,34.95,81295.93,4.9,-0.11811,8e-05,13.76863]
[1778428005785,34.95,81295.93,4.9,-0.11811,8e-05,13.76863]
[1778428006341,34.95,81296.03,4.9,-0.11811,8e-05,13.7685]
[1778428007362,34.95,81296.03,4.9,-0.11811,8e-05,13.7685]
[1778428007400,34.95,81296.03,4.9,-0.11811,8e-05,13.7685]
[1778428007407,34.95,81296.03,4.9,-0.11811,8e-05,13.7685]
[1778428007497,34.95,81290.15,4.9,-0.11859,8e-05,13.80741]
[1778428008467,34.95,81305.22,4.9,-0.11737,8e-05,13.7092]
[1778428008782,34.95,81305.22,4.9,-0.11737,8e-05,13.7092]
[1778428009043,34.95,81305.22,4.9,-0.11737,8e-05,13.7092]
[1778428010574,34.95,81301.69,4.9,-0.11766,8e-05,13.73263]
[1778428011546,34.95,81300.5,4.9,-0.11776,8e-05,13.74075]
[1778428014369,34.96,81298.1,4.9,-0.11797,8e-05,13.75737]
[1778428014396,34.96,81298.66,4.9,-0.11793,8e-05,13.75401]
[1778428016410,34.96,81313.17,4.9,-0.11675,8e-05,13.65936]
[1778428016837,34.96,81313.17,4.9,-0.11675,8e-05,13.65936]
[1778428022209,34.96,81321.49,4.9,-0.11609,8e-05,13.60577]
[1778428022916,34.96,81327.92,4.9,-0.11558,8e-05,13.56411]
[1778428023459,34.96,81339.32,4.9,-0.11467,8e-05,13.49025]
[1778428027874,34.99,81339.15,4.9,-0.11487,8e-05,13.50692]
[1778428029988,34.99,81330.46,4.9,-0.11557,8e-05,13.56394]
[1778428030620,34.99,81330.46,4.9,-0.11557,8e-05,13.56394]
[1778428032795,34.99,81334.05,4.9,-0.11529,8e-05,13.5414]
[1778428033318,34.99,81334.05,4.9,-0.11529,8e-05,13.5414]
[1778428034546,34.99,81326.79,4.9,-0.11588,8e-05,13.58885]
[1778428034548,34.99,81319.76,4.9,-0.11644,8e-05,13.63478]
[1778428035228,34.99,81319.76,4.9,-0.11644,8e-05,13.63478]
[1778428038017,34.99,81302.87,4.9,-0.11782,8e-05,13.74595]
[1778428038236,34.99,81302.87,4.9,-0.11782,8e-05,13.74595]
[1778428039948,34.99,81294.94,4.9,-0.11847,8e-05,13.79819]
[1778428040379,34.99,81294.94,4.9,-0.11847,8e-05,13.79819]
[1778428040499,34.99,81294.94,4.9,-0.11847,8e-05,13.79819]
[1778428041448,34.99,81283.84,4.9,-0.11938,8e-05,13.87092]
[1778428041597,34.99,81284.37,4.9,-0.11934,8e-05,13.86753]
[1778428042136,34.99,81284.37,4.9,-0.11934,8e-05,13.86753]
[1778428042604,34.99,81282.08,4.9,-0.11953,8e-05,13.88292]
[1778428044206,34.99,81280.54,4.9,-0.11966,8e-05,13.89306]
[1778428044618,34.99,81280.16,4.9,-0.11969,8e-05,13.89561]
[1778428045228,34.99,81280.16,4.9,-0.11969,8e-05,13.89561]
[1778428045606,34.99,81280.16,4.9,-0.11969,8e-05,13.89561]
[1778428047096,35.0,81264.3,4.9,-0.121,8e-05,14.00014]
[1778428048651,35.0,81250.77,4.9,-0.12215,8e-05,14.09089]
[1778428049967,35.0,81249.45,4.9,-0.12226,8e-05,14.09964]
[1778428050341,35.0,81249.45,4.9,-0.12226,8e-05,14.09964]
[1778428050470,35.0,81249.45,4.9,-0.12226,8e-05,14.09964]
[1778428050486,35.0,81249.45,4.9,-0.12226,8e-05,14.09964]
[1778428050509,35.0,81249.45,4.9,-0.12226,8e-05,14.09964]
[1778428050721,35.0,81249.45,4.9,-0.12226,8e-05,14.09964]
[1778428050904,35.0,81249.45,4.9,-0.12226,8e-05,14.09972]
[1778428051436,35.0,81232.24,4.9,-0.12367,8e-05,14.20886]
[1778428051687,35.0,81209.71,4.9,-0.12557,8e-05,14.35725]
[1778428052691,35.0,81209.71,4.9,-0.12557,8e-05,14.35725]
[1778428054001,35.0,81206.97,4.9,-0.12581,8e-05,14.37523]
[1778428055971,35.0,81228.05,4.9,-0.12402,8e-05,14.23647]
[1778428061176,35.0,81230.89,4.9,-0.1238,8e-05,14.21851]
[1778428064797,35.0,81239.76,4.9,-0.12306,8e-05,14.16088]
[1778428064870,35.0,81239.76,4.9,-0.12306,8e-05,14.16088]
[1778428065035,35.0,81239.76,4.9,-0.12306,8e-05,14.16088]
[1778428065079,35.0,81243.98,4.9,-0.12271,8e-05,14.13315]
[1778428067376,35.0,81246.6,4.9,-0.12249,8e-05,14.11621]
[1778428067455,35.0,81250.51,4.9,-0.12217,8e-05,14.09058]
[1778428069554,35.0,81244.37,4.9,-0.12268,8e-05,14.13089]
[1778428069584,35.0,81244.37,4.9,-0.12268,8e-05,14.13089]
[1778428069658,35.0,81244.37,4.9,-0.12268,8e-05,14.13089]
[1778428069749,35.0,81244.37,4.9,-0.12268,8e-05,14.13089]
[1778428070123,35.01,81236.74,4.9,-0.12333,8e-05,14.18171]
[1778428070214,35.01,81236.74,4.9,-0.12333,8e-05,14.18171]
[1778428070596,35.01,81236.74,4.9,-0.12333,8e-05,14.18171]
[1778428070303,35.01,81263.08,4.9,-0.12113,8e-05,14.00881]
[1778428071634,35.01,81288.38,4.9,-0.11905,8e-05,13.84306]
[1778428071699,35.01,81288.38,4.9,-0.11905,8e-05,13.84306]
[1778428072361,35.01,81288.38,4.9,-0.11905,8e-05,13.84306]
[1778428075658,35.01,81289.39,4.9,-0.11897,8e-05,13.83684]
[1778428075660,35.01,81288.71,4.9,-0.11903,8e-05,13.84141]
[1778428079671,35.01,81291.79,4.9,-0.11879,8e-05,13.82249]
[1778428079900,35.01,81292.75,4.9,-0.11872,8e-05,13.81622]
[1778428080192,35.01,81292.75,4.9,-0.11872,8e-05,13.81622]
[1778428081226,35.01,81288.31,4.9,-0.11909,8e-05,13.84582]
[1778428081273,35.01,81288.31,4.9,-0.11909,8e-05,13.84582]
[1778428081287,35.01,81285.51,4.9,-0.11932,8e-05,13.86453]
[1778428082928,35.01,81300.22,4.9,-0.11812,8e-05,13.76855]
[1778428086928,35.01,81297.13,4.9,-0.11838,8e-05,13.78928]
[1778428086998,35.01,81291.17,4.9,-0.11887,8e-05,13.82857]
[1778428089472,35.01,81288.81,4.9,-0.11906,8e-05,13.84398]
[1778428089477,35.01,81288.81,4.9,-0.11906,8e-05,13.84398]
[1778428089533,35.01,81287.15,4.9,-0.11921,8e-05,13.8557]
[1778428091231,35.01,81287.22,4.9,-0.1192,8e-05,13.85533]
[1778428091241,35.01,81287.22,4.9,-0.1192,8e-05,13.85533]
[1778428092215,35.01,81285.96,4.9,-0.11931,8e-05,13.86366]
[1778428092284,35.01,81284.75,4.9,-0.11941,8e-05,13.87164]
[1778428095230,35.02,81279.23,4.9,-0.11987,8e-05,13.9085]
[1778428101005,35.02,81276.2,4.9,-0.12014,8e-05,13.9301]
[1778428104390,35.02,81285.1,4.9,-0.11942,8e-05,13.87289]
[1778428105452,35.02,81282.25,4.9,-0.11966,8e-05,13.89192]
[1778428106217,35.02,81278.0,4.9,-0.12001,8e-05,13.92009]
[1778428111315,35.03,81277.46,4.9,-0.12008,8e-05,13.92536]
[1778428117169,35.03,81282.81,4.9,-0.11964,8e-05,13.88881]
[1778428119901,35.03,81293.22,4.9,-0.1188,8e-05,13.82161]
[1778428122061,35.03,81294.45,4.9,-0.11871,8e-05,13.81441]
[1778428123579,35.03,81294.68,4.9,-0.1187,8e-05,13.81324]
[1778428124089,35.03,81294.79,4.9,-0.11869,8e-05,13.81301]
[1778428125025,35.04,81294.79,4.9,-0.1187,8e-05,13.81334]
[1778428131267,35.04,81296.48,4.9,-0.11859,8e-05,13.8048]
[1778428133694,35.04,81295.7,4.9,-0.11866,8e-05,13.81021]
[1778428134531,35.04,81295.45,4.9,-0.11868,8e-05,13.81214]
[1778428140330,35.05,81289.98,4.9,-0.11916,8e-05,13.85074]
[1778428141705,35.05,81289.98,4.9,-0.11916,8e-05,13.85074]
[1778428143341,35.05,81295.47,4.9,-0.11872,8e-05,13.81554]
[1778428143929,35.05,81305.01,4.9,-0.11795,8e-05,13.75365]
[1778428146511,35.05,81310.54,4.9,-0.11752,8e-05,13.71844]
[1778428151621,35.05,81311.82,4.9,-0.11744,8e-05,13.71255]
[1778428160933,35.06,81320.01,4.9,-0.11684,8e-05,13.66381]
[1778428166514,35.07,81320.66,4.9,-0.11682,8e-05,13.66267]
[1778428171549,35.07,81320.53,4.9,-0.11683,8e-05,13.66186]
[1778428172723,35.07,81320.53,4.9,-0.11683,8e-05,13.66186]
[1778428172848,35.07,81320.53,4.9,-0.11684,8e-05,13.66238]
[1778428172925,35.07,81320.53,4.9,-0.11684,8e-05,13.66238]
[1778428173707,35.08,81347.62,4.9,-0.11468,8e-05,13.48723]
[1778428174346,35.08,81347.62,4.9,-0.11468,8e-05,13.48723]
[1778428174571,35.09,81355.46,4.9,-0.11415,8e-05,13.44423]
[1778428174891,35.09,81355.46,4.9,-0.11415,8e-05,13.44423]
[1778428175578,35.09,81353.61,4.9,-0.11431,8e-05,13.45703]
[1778428177030,35.09,81352.64,4.9,-0.1144,8e-05,13.46412]
[1778428180175,35.1,81354.86,4.9,-0.11425,8e-05,13.45219]
[1778428180613,35.1,81355.89,4.9,-0.11418,8e-05,13.44635]
[1778428184307,35.11,81352.01,4.9,-0.11456,8e-05,13.47734]
[1778428184641,35.12,81350.6,4.9,-0.11472,8e-05,13.49104]
[1778428184957,35.12,81350.6,4.9,-0.11472,8e-05,13.49104]
[1778428185718,35.12,81350.6,4.9,-0.11472,8e-05,13.49104]
[1778428185734,35.13,81353.54,4.9,-0.11458,8e-05,13.47942]
[1778428190960,35.17,81351.47,4.9,-0.115,8e-05,13.51421]
[1778428191240,35.17,81351.47,4.9,-0.115,8e-05,13.51421]
[1778428191690,35.18,81349.62,4.9,-0.11519,8e-05,13.53003]
[1778428195046,35.21,81348.77,4.9,-0.11549,8e-05,13.55508]
[1778428198467,35.25,81340.62,4.9,-0.11635,8e-05,13.62536]
[1778428203775,35.26,81340.2,4.9,-0.11647,8e-05,13.63527]
[1778428205030,35.26,81348.08,4.9,-0.11585,8e-05,13.58489]
[1778428205790,35.27,81349.11,4.9,-0.11583,8e-05,13.58372]
[1778428210795,35.28,81343.87,4.9,-0.11631,8e-05,13.62256]
[1778428215860,35.29,81349.59,4.9,-0.11592,8e-05,13.59122]
[1778428220960,35.29,81352.1,4.9,-0.11574,8e-05,13.57594]
[1778428226843,35.3,81352.06,4.9,-0.11581,8e-05,13.58176]
[1778428231973,35.31,81349.66,4.9,-0.11598,8e-05,13.59447]
[1778428237008,35.31,81351.51,4.9,-0.11585,8e-05,13.58359]
[1778428242047,35.31,81351.86,4.9,-0.11583,8e-05,13.5824]
[1778428246912,35.31,81350.64,4.9,-0.11594,8e-05,13.59109]
[1778428246940,35.31,81350.64,4.9,-0.11594,8e-05,13.59109]
[1778428247082,35.31,81349.25,4.9,-0.11605,8e-05,13.60026]
[1778428252119,35.32,81347.78,4.9,-0.1162,8e-05,13.61211]
[1778428259166,35.36,81348.09,4.9,-0.11645,8e-05,13.63317]
[1778428264201,35.39,81353.22,4.9,-0.11621,8e-05,13.61358]
[1778428269236,35.39,81350.04,4.9,-0.11648,8e-05,13.63608]
[1778428273038,35.39,81348.18,4.9,-0.11665,8e-05,13.6492]
[1778428279817,35.4,81358.3,4.9,-0.11587,8e-05,13.58656]
[1778428283918,35.42,81359.06,4.9,-0.11598,8e-05,13.59608]
[1778428283927,35.42,81359.06,4.9,-0.11598,8e-05,13.59608]
[1778428284341,35.42,81359.48,4.9,-0.11595,8e-05,13.59367]
[1778428285145,35.42,81359.48,4.9,-0.11595,8e-05,13.59367]
[1778428287844,35.43,81361.94,4.9,-0.11583,8e-05,13.58374]
[1778428287864,35.44,81363.45,4.9,-0.11575,8e-05,13.57711]
[1778428287967,35.44,81363.45,4.9,-0.11575,8e-05,13.57711]
[1778428287980,35.44,81363.45,4.9,-0.11575,8e-05,13.57711]
[1778428288483,35.45,81369.14,4.9,-0.11534,8e-05,13.5438]
[1778428289355,35.45,81369.14,4.9,-0.11534,8e-05,13.5438]
[1778428289417,35.45,81369.14,4.9,-0.11534,8e-05,13.5438]
[1778428289435,35.45,81369.14,4.9,-0.11534,8e-05,13.5438]
[1778428289658,35.45,81375.58,4.9,-0.11487,8e-05,13.50623]
[1778428292240,35.46,81382.11,4.9,-0.11437,8e-05,13.46296]
[1778428292405,35.46,81378.4,4.9,-0.11468,8e-05,13.4885]
[1778428295587,35.46,81369.44,4.9,-0.11539,8e-05,13.54644]
[1778428295612,35.46,81371.59,4.9,-0.11522,8e-05,13.53288]
[1778428296366,35.46,81371.59,4.9,-0.11522,8e-05,13.53288]
[1778428296392,35.46,81371.59,4.9,-0.11522,8e-05,13.53288]
[1778428296432,35.46,81371.59,4.9,-0.11522,8e-05,13.53288]
[1778428296450,35.46,81374.58,4.9,-0.11499,8e-05,13.51427]
[1778428300526,35.46,81382.51,4.9,-0.11437,8e-05,13.46377]
[1778428300627,35.46,81382.22,4.9,-0.1144,8e-05,13.46596]
[1778428305903,35.47,81381.69,4.9,-0.11446,8e-05,13.47062]
[1778428306902,35.47,81381.93,4.9,-0.11444,8e-05,13.46939]
[1778428306897,35.47,81382.21,4.9,-0.11443,8e-05,13.46821]
[1778428307775,35.47,81382.21,4.9,-0.11443,8e-05,13.46821]
[1778428313425,35.48,81381.96,4.9,-0.11449,8e-05,13.47314]
[1778428318582,35.48,81370.27,4.9,-0.11545,8e-05,13.55128]
[1778428319662,35.48,81370.27,4.9,-0.11545,8e-05,13.55128]
[1778428319943,35.48,81370.27,4.9,-0.11545,8e-05,13.55128]
[1778428321117,35.48,81356.41,4.9,-0.11655,8e-05,13.64062]
[1778428321130,35.48,81356.41,4.9,-0.11655,8e-05,13.64062]
[1778428323430,35.48,81348.34,4.9,-0.1172,8e-05,13.69377]
[1778428323533,35.48,81348.34,4.9,-0.1172,8e-05,13.69377]
[1778428325701,35.49,81360.37,4.9,-0.11626,8e-05,13.61727]
[1778428331677,35.49,81359.11,4.9,-0.11639,8e-05,13.62806]
[1778428335430,35.49,81358.54,4.9,-0.11645,8e-05,13.63276]
[1778428340740,35.5,81360.33,4.9,-0.11633,8e-05,13.62334]
[1778428345775,35.5,81370.41,4.9,-0.11556,8e-05,13.56069]
[1778428348483,35.5,81374.68,4.9,-0.11523,8e-05,13.5343]
[1778428348796,35.5,81374.01,4.9,-0.11529,8e-05,13.53908]
[1778428353831,35.5,81376.02,4.9,-0.11512,8e-05,13.52293]
[1778428358866,35.51,81377.04,4.9,-0.11505,8e-05,13.51741]
[1778428362084,35.51,81382.19,4.9,-0.11465,8e-05,13.48515]
[1778428362875,35.51,81382.19,4.9,-0.11465,8e-05,13.48515]
[1778428367641,35.51,81382.47,4.9,-0.11464,8e-05,13.48462]
[1778428370664,35.51,81394.72,4.9,-0.1137,8e-05,13.40734]
[1778428371260,35.51,81397.91,4.9,-0.11346,8e-05,13.38738]
[1778428371275,35.51,81397.91,4.9,-0.11346,8e-05,13.38738]
[1778428371963,35.51,81423.09,4.9,-0.11152,8e-05,13.22753]
[1778428376992,35.55,81419.03,4.9,-0.11205,8e-05,13.2725]
[1778428377436,35.56,81418.54,4.9,-0.11214,8e-05,13.27981]
[1778428378581,35.56,81419.65,4.9,-0.1121,8e-05,13.27686]
[1778428379503,35.57,81420.71,4.9,-0.11207,8e-05,13.27427]
[1778428382083,35.59,81418.48,4.9,-0.11238,8e-05,13.30042]
[1778428383439,35.59,81417.37,4.9,-0.11247,8e-05,13.30746]
[1778428384947,35.61,81418.59,4.9,-0.11247,8e-05,13.30725]
[1778428385009,35.61,81418.59,4.9,-0.11247,8e-05,13.30725]
[1778428387501,35.62,81405.13,4.9,-0.11355,8e-05,13.39667]
[1778428387554,35.62,81401.88,4.9,-0.11381,8e-05,13.4178]
[1778428389960,35.62,81392.19,4.9,-0.11457,8e-05,13.4798]
[1778428391649,35.62,81379.43,4.9,-0.11557,8e-05,13.56162]
[1778428396483,35.62,81367.02,4.9,-0.11655,8e-05,13.64117]
[1778428402179,35.62,81367.95,4.9,-0.11649,8e-05,13.63573]
[1778428407214,35.62,81366.46,4.9,-0.11661,8e-05,13.64549]
[1778428412250,35.62,81357.05,4.9,-0.11732,8e-05,13.70158]
[1778428417328,35.62,81354.83,4.9,-0.1175,8e-05,13.71562]
[1778428419299,35.62,81338.67,4.9,-0.11879,8e-05,13.81902]
[1778428424334,35.62,81349.88,4.9,-0.11788,8e-05,13.74643]
[1778428429369,35.62,81350.84,4.9,-0.1178,8e-05,13.73983]
[1778428434404,35.62,81350.52,4.9,-0.11782,8e-05,13.74157]
[1778428441453,35.62,81347.21,4.9,-0.11808,8e-05,13.76227]
[1778428442466,35.62,81347.21,4.9,-0.11808,8e-05,13.76227]
[1778428442532,35.62,81343.79,4.9,-0.11835,8e-05,13.78408]
[1778428448864,35.62,81343.24,4.9,-0.11841,8e-05,13.78842]
[1778428448931,35.62,81343.24,4.9,-0.11841,8e-05,13.78842]
[1778428449091,35.62,81343.24,4.9,-0.11841,8e-05,13.78842]
[1778428454544,35.62,81333.45,4.9,-0.11921,8e-05,13.85266]
[1778428456196,35.62,81333.38,4.9,-0.11922,8e-05,13.8533]
[1778428458033,35.62,81326.31,4.9,-0.11979,8e-05,13.89891]
[1778428461874,35.62,81335.39,4.9,-0.11906,8e-05,13.84131]
[1778428461908,35.62,81335.39,4.9,-0.11906,8e-05,13.84131]
[1778428463010,35.62,81318.27,4.9,-0.12045,8e-05,13.95176]
[1778428465012,35.62,81312.03,4.9,-0.12096,8e-05,13.99198]
[1778428470315,35.62,81308.72,4.9,-0.12123,8e-05,14.01327]
[1778428473976,35.62,81308.47,4.9,-0.12122,8e-05,14.01056]
[1778428478610,35.62,81305.52,4.9,-0.12145,8e-05,14.02947]
[1778428478715,35.62,81309.75,4.9,-0.12111,8e-05,14.0022]
[1778428480065,35.62,81309.75,4.9,-0.12111,8e-05,14.0022]
[1778428481053,35.62,81316.49,4.9,-0.12057,8e-05,13.95911]
[1778428481116,35.62,81321.24,4.9,-0.12018,8e-05,13.92863]
[1778428486771,35.63,81332.79,4.9,-0.11926,8e-05,13.85528]
[1778428490558,35.63,81333.6,4.9,-0.11921,8e-05,13.85079]
[1778428495687,35.63,81333.37,4.9,-0.11923,8e-05,13.85297]
[1778428495688,35.63,81333.37,4.9,-0.11923,8e-05,13.85297]
[1778428500869,35.63,81329.97,4.9,-0.11951,8e-05,13.87548]
[1778428505904,35.63,81341.48,4.9,-0.1186,8e-05,13.80227]
[1778428510205,35.63,81344.15,4.9,-0.1184,8e-05,13.78597]
[1778428515974,35.63,81353.89,4.9,-0.11764,8e-05,13.72517]
[1778428518938,35.64,81354.02,4.9,-0.11763,8e-05,13.72493]
[1778428524030,35.64,81363.4,4.9,-0.11691,8e-05,13.66686]
[1778428529065,35.64,81363.73,4.9,-0.11691,8e-05,13.66657]
[1778428534100,35.65,81366.89,4.9,-0.11665,8e-05,13.64408]
[1778428535997,35.65,81364.61,4.9,-0.11684,8e-05,13.65906]
[1778428536114,35.65,81367.32,4.9,-0.11663,8e-05,13.64214]
[1778428536419,35.65,81367.32,4.9,-0.11663,8e-05,13.64214]
[1778428537121,35.65,81368.98,4.9,-0.1165,8e-05,13.63165]
[1778428542156,35.65,81361.27,4.9,-0.11713,8e-05,13.68291]
[1778428547191,35.66,81361.54,4.9,-0.11713,8e-05,13.68304]
[1778428552227,35.66,81361.31,4.9,-0.11718,8e-05,13.68642]
[1778428557262,35.66,81361.55,4.9,-0.11718,8e-05,13.68682]
[1778428562297,35.67,81363.45,4.9,-0.11705,8e-05,13.67664]
[1778428565018,35.67,81364.73,4.9,-0.11696,8e-05,13.66887]
[1778428565086,35.67,81366.26,4.9,-0.11685,8e-05,13.65996]
[1778428570353,35.67,81367.78,4.9,-0.11673,8e-05,13.65091]
[1778428575365,35.67,81373.45,4.9,-0.11629,8e-05,13.61539]
[1778428580425,35.67,81382.85,4.9,-0.11557,8e-05,13.55658]
[1778428585936,35.68,81387.19,4.9,-0.11524,8e-05,13.53022]
[1778428592511,35.68,81387.12,4.9,-0.11525,8e-05,13.52875]
[1778428598553,35.68,81386.36,4.9,-0.11533,8e-05,13.53555]
[1778428603124,35.69,81377.24,4.9,-0.11605,8e-05,13.59436]
[1778428608623,35.69,81382.4,4.9,-0.11566,8e-05,13.56261]
[1778428613659,35.69,81384.84,4.9,-0.11548,8e-05,13.54811]
[1778428618694,35.69,81388.79,4.9,-0.11519,8e-05,13.52411]
[1778428625268,35.69,81388.22,4.9,-0.11524,8e-05,13.52872]
[1778428635110,35.7,81399.04,4.9,-0.11444,8e-05,13.46329]
[1778428640848,35.71,81401.34,4.9,-0.11429,8e-05,13.45142]
[1778428645883,35.71,81401.54,4.9,-0.1143,8e-05,13.45209]
[1778428649069,35.71,81401.7,4.9,-0.1143,8e-05,13.45183]
[1778428649129,35.71,81400.65,4.9,-0.11438,8e-05,13.45888]
[1778428649945,35.71,81400.65,4.9,-0.11438,8e-05,13.45888]
[1778428650593,35.71,81400.77,4.9,-0.11438,8e-05,13.45879]
[1778428650918,35.71,81401.28,4.9,-0.11435,8e-05,13.45622]
[1778428652243,35.71,81401.28,4.9,-0.11435,8e-05,13.45622]
[1778428653040,35.71,81399.42,4.9,-0.11447,8e-05,13.46417]
[1778428655836,35.72,81397.12,4.9,-0.11467,8e-05,13.48007]
[1778428655953,35.72,81396.4,4.9,-0.11473,8e-05,13.48496]
[1778428657288,35.72,81396.4,4.9,-0.11473,8e-05,13.48496]
[1778428660161,35.72,81395.23,4.9,-0.11484,8e-05,13.49422]
[1778428660245,35.72,81395.23,4.9,-0.11484,8e-05,13.49422]
[1778428667030,35.73,81384.69,4.9,-0.11571,8e-05,13.56548]
[1778428672065,35.73,81389.04,4.9,-0.1154,8e-05,13.54019]
[1778428677100,35.74,81390.92,4.9,-0.11528,8e-05,13.53071]
[1778428682135,35.74,81398.6,4.9,-0.11472,8e-05,13.48444]
[1778428687844,35.75,81393.79,4.9,-0.11512,8e-05,13.51719]
[1778428692689,35.75,81401.25,4.9,-0.11457,8e-05,13.47286]
[1778428692818,35.75,81401.25,4.9,-0.11457,8e-05,13.47286]
[1778428693212,35.75,81402.58,4.9,-0.11448,8e-05,13.465]
[1778428698270,35.76,81408.31,4.9,-0.11404,8e-05,13.42988]
[1778428704289,35.76,81407.21,4.9,-0.11416,8e-05,13.4392]
[1778428705142,35.76,81407.21,4.9,-0.11416,8e-05,13.4392]
[1778428705296,35.76,81408.37,4.9,-0.11407,8e-05,13.43218]
[1778428707463,35.76,81408.41,4.9,-0.11408,8e-05,13.43257]
[1778428711673,35.77,81406.73,4.9,-0.11422,8e-05,13.44218]
[1778428716744,35.77,81406.51,4.9,-0.11427,8e-05,13.44674]
[1778428722415,35.78,81406.17,4.9,-0.11434,8e-05,13.4526]
[1778428727860,35.79,81406.21,4.9,-0.11437,8e-05,13.45486]
[1778428733493,35.79,81407.71,4.9,-0.1143,8e-05,13.44976]
[1778428738528,35.8,81407.46,4.9,-0.11436,8e-05,13.45453]
[1778428743617,35.8,81410.6,4.9,-0.11415,8e-05,13.43718]
[1778428743700,35.81,81416.43,4.9,-0.1137,8e-05,13.40092]
[1778428745407,35.81,81416.43,4.9,-0.1137,8e-05,13.40092]
[1778428750148,35.81,81413.81,4.9,-0.11393,8e-05,13.41972]
[1778428753373,35.81,81408.62,4.9,-0.11435,8e-05,13.45369]
[1778428753411,35.81,81409.33,4.9,-0.1143,8e-05,13.44985]
[1778428759678,35.82,81412.03,4.9,-0.11414,8e-05,13.43663]
[1778428764717,35.83,81411.03,4.9,-0.11425,8e-05,13.44613]
[1778428772773,35.84,81410.39,4.9,-0.11434,8e-05,13.45144]
[1778428777808,35.84,81410.29,4.9,-0.11438,8e-05,13.45507]
[1778428782843,35.85,81408.9,4.9,-0.11453,8e-05,13.46677]
[1778428790899,35.86,81408.84,4.9,-0.11458,8e-05,13.47169]
[1778428795934,35.86,81403.96,4.9,-0.115,8e-05,13.50522]
[1778428798089,35.86,81403.89,4.9,-0.11501,8e-05,13.50619]
[1778428801000,35.87,81405.42,4.9,-0.11491,8e-05,13.49808]
[1778428801037,35.87,81405.42,4.9,-0.11491,8e-05,13.49808]
[1778428801063,35.87,81405.42,4.9,-0.11491,8e-05,13.49808]
[1778428801390,35.87,81408.45,4.9,-0.11468,8e-05,13.47946]
[1778428801976,35.87,81428.59,4.9,-0.11313,8e-05,13.3525]
[1778428802697,35.87,81428.59,4.9,-0.11313,8e-05,13.3525]
[1778428803228,35.87,81431.05,4.9,-0.11294,8e-05,13.33745]
[1778428806983,35.87,81430.47,4.9,-0.113,8e-05,13.34193]
[1778428809548,35.87,81429.14,4.9,-0.11311,8e-05,13.35111]
[1778428811194,35.87,81433.46,4.9,-0.11278,8e-05,13.32413]
[1778428811197,35.87,81433.46,4.9,-0.11278,8e-05,13.32413]
[1778428817247,35.89,81422.75,4.9,-0.11369,8e-05,13.39877]
[1778428818234,35.89,81421.24,4.9,-0.11381,8e-05,13.40849]
[1778428818290,35.89,81421.24,4.9,-0.11381,8e-05,13.40849]
[1778428818297,35.89,81420.26,4.9,-0.11388,8e-05,13.41485]
[1778428818651,35.89,81420.26,4.9,-0.11388,8e-05,13.41485]
[1778428819920,35.89,81414.7,4.9,-0.11432,8e-05,13.45043]
[1778428819926,35.89,81414.7,4.9,-0.11432,8e-05,13.45043]
[1778428822711,35.89,81412.07,4.9,-0.11454,8e-05,13.46825]
[1778428825040,35.89,81412.75,4.9,-0.11449,8e-05,13.46476]
[1778428826824,35.89,81412.31,4.9,-0.11453,8e-05,13.46795]
[1778428827152,35.89,81425.64,4.9,-0.11351,8e-05,13.38461]
[1778428827828,35.89,81425.64,4.9,-0.11351,8e-05,13.38461]
[1778428828159,35.89,81426.67,4.9,-0.11344,8e-05,13.37865]
[1778428828723,35.89,81426.67,4.9,-0.11344,8e-05,13.37865]
[1778428829166,35.89,81418.02,4.9,-0.11411,8e-05,13.43349]
[1778428833337,35.9,81409.64,4.9,-0.11475,8e-05,13.48353]
[1778428835208,35.9,81422.31,4.9,-0.11378,8e-05,13.40477]
[1778428840243,35.9,81412.51,4.9,-0.11457,8e-05,13.46906]
[1778428845278,35.91,81411.24,4.9,-0.11469,8e-05,13.47925]
[1778428846223,35.91,81411.24,4.9,-0.11469,8e-05,13.47925]
[1778428852327,35.91,81409.87,4.9,-0.11483,8e-05,13.4908]
[1778428855207,35.91,81416.07,4.9,-0.11436,8e-05,13.45246]
[1778428855546,35.92,81420.69,4.9,-0.11401,8e-05,13.42377]
[1778428858573,35.92,81426.39,4.9,-0.11359,8e-05,13.38943]
[1778428860044,35.92,81426.29,4.9,-0.1136,8e-05,13.39061]
[1778428860384,35.92,81425.64,4.9,-0.11366,8e-05,13.39526]
[1778428862404,35.92,81424.71,4.9,-0.11374,8e-05,13.40136]
[1778428862407,35.92,81424.71,4.9,-0.11374,8e-05,13.40136]
[1778428864668,35.93,81441.9,4.9,-0.11247,8e-05,13.29721]
[1778428865777,35.94,81443.03,4.9,-0.11242,8e-05,13.29373]
[1778428871471,35.96,81452.3,4.9,-0.11186,8e-05,13.24758]
[1778428876506,35.99,81453.12,4.9,-0.11199,8e-05,13.25876]
[1778428878353,35.99,81453.16,4.9,-0.11199,8e-05,13.25888]
[1778428883555,35.99,81449.96,4.9,-0.11226,8e-05,13.28114]
[1778428888590,36.0,81450.97,4.9,-0.1122,8e-05,13.27638]
[1778428893625,36.0,81450.66,4.9,-0.11221,8e-05,13.27572]
[1778428895592,36.0,81449.61,4.9,-0.1123,8e-05,13.28262]
[1778428899579,36.0,81449.52,4.9,-0.11232,8e-05,13.28411]
[1778428901796,36.0,81437.94,4.9,-0.11321,8e-05,13.35762]
[1778428901797,36.0,81437.94,4.9,-0.11321,8e-05,13.35762]
[1778428904305,36.0,81437.1,4.9,-0.11328,8e-05,13.36325]
[1778428910180,36.01,81441.34,4.9,-0.11297,8e-05,13.33757]
[1778428915779,36.01,81442.67,4.9,-0.11288,8e-05,13.33052]
[1778428920655,36.01,81442.93,4.9,-0.11287,8e-05,13.32964]
[1778428926856,36.01,81448.07,4.9,-0.11249,8e-05,13.29881]
[1778428932570,36.01,81448.64,4.9,-0.11246,8e-05,13.29609]
[1778428932616,36.01,81448.64,4.9,-0.11246,8e-05,13.29609]
[1778428941962,36.02,81448.55,4.9,-0.1125,8e-05,13.29947]
[1778428945304,36.02,81446.92,4.9,-0.11263,8e-05,13.31015]
[1778428949012,36.02,81434.56,4.9,-0.11359,8e-05,13.38862]
[1778428949640,36.02,81434.56,4.9,-0.11359,8e-05,13.38862]
[1778428955054,36.02,81439.87,4.9,-0.11316,8e-05,13.35171]
[1778428955647,36.02,81439.87,4.9,-0.11316,8e-05,13.35171]
[1778428961088,36.03,81440.87,4.9,-0.11309,8e-05,13.34629]
[1778428963374,36.03,81438.49,4.9,-0.11328,8e-05,13.36157]
[1778428967141,36.03,81423.11,4.9,-0.11447,8e-05,13.45894]
[1778428967659,36.03,81423.11,4.9,-0.11447,8e-05,13.45894]
[1778428968002,36.03,81423.11,4.9,-0.11447,8e-05,13.45894]
[1778428968136,36.03,81423.11,4.9,-0.11447,8e-05,13.45894]
[1778428968192,36.03,81423.11,4.9,-0.11447,8e-05,13.45894]
[1778428968193,36.03,81414.35,4.9,-0.11514,8e-05,13.51411]
[1778428969624,36.03,81414.35,4.9,-0.11514,8e-05,13.51411]
[1778428972375,36.03,81397.07,4.9,-0.11649,8e-05,13.62325]
[1778428977967,36.03,81390.67,4.9,-0.11698,8e-05,13.66307]
[1778428978031,36.03,81390.67,4.9,-0.11698,8e-05,13.66307]
[1778428978218,36.03,81396.52,4.9,-0.11652,8e-05,13.62595]
[1778428979356,36.03,81396.52,4.9,-0.11652,8e-05,13.62595]
[1778428985077,36.02,81401.19,4.9,-0.11614,8e-05,13.59494]
[1778428989391,36.02,81402.58,4.9,-0.11602,8e-05,13.58536]
[1778428991851,36.02,81398.35,4.9,-0.11635,8e-05,13.61147]
[1778428997351,36.02,81408.6,4.9,-0.11554,8e-05,13.54588]
[1778429002387,36.02,81409.43,4.9,-0.11547,8e-05,13.54014]
[1778429002851,36.02,81409.43,4.9,-0.11547,8e-05,13.54014]
[1778429008687,36.02,81409.18,4.9,-0.11548,8e-05,13.54124]
[1778429017729,36.02,81402.88,4.9,-0.11593,8e-05,13.57589]
[1778429023534,36.01,81394.76,4.9,-0.11655,8e-05,13.62639]
[1778429025724,36.01,81398.85,4.9,-0.11623,8e-05,13.6002]
[1778429027354,36.01,81400.26,4.9,-0.11612,8e-05,13.59114]
[1778429032597,36.01,81402.61,4.9,-0.11593,8e-05,13.57549]
[1778429035045,36.01,81402.01,4.9,-0.11597,8e-05,13.57917]
[1778429036674,36.01,81402.07,4.9,-0.11596,8e-05,13.57857]
[1778429037282,36.01,81401.82,4.9,-0.11598,8e-05,13.58004]
[1778429037958,36.01,81401.79,4.9,-0.11598,8e-05,13.58011]
[1778429039313,36.01,81401.78,4.9,-0.11598,8e-05,13.58006]
[1778429043992,36.01,81399.83,4.9,-0.11613,8e-05,13.59174]
[1778429049716,36.01,81397.54,4.9,-0.11629,8e-05,13.60526]
[1778429050992,36.01,81397.58,4.9,-0.11629,8e-05,13.60483]
[1778429056765,36.0,81394.03,4.9,-0.11655,8e-05,13.62607]
[1778429059206,36.0,81394.1,4.9,-0.11654,8e-05,13.62541]
[1778429061092,36.0,81394.39,4.9,-0.11652,8e-05,13.62314]
[1778429065057,36.0,81397.34,4.9,-0.11628,8e-05,13.60371]
[1778429070869,36.0,81394.57,4.9,-0.11647,8e-05,13.61971]
[1778429075040,36.0,81394.89,4.9,-0.11641,8e-05,13.61276]
[1778429075615,36.0,81394.89,4.9,-0.11641,8e-05,13.61276]
[1778429075619,36.0,81394.89,4.9,-0.11641,8e-05,13.61276]
[1778429075684,36.0,81394.89,4.9,-0.11641,8e-05,13.61232]
[1778429079494,36.0,81382.74,4.9,-0.11736,8e-05,13.68935]
[1778429081278,36.0,81382.0,4.9,-0.11742,8e-05,13.69403]
[1778429081293,36.0,81382.0,4.9,-0.11742,8e-05,13.69403]
[1778429086981,36.0,81378.07,4.9,-0.11772,8e-05,13.71854]
[1778429091568,36.0,81378.04,4.9,-0.11772,8e-05,13.71839]
[1778429097439,35.99,81384.97,4.9,-0.11717,8e-05,13.6741]
[1778429097517,35.99,81384.97,4.9,-0.11717,8e-05,13.6741]
[1778429097911,35.99,81393.22,4.9,-0.11652,8e-05,13.62186]
[1778429098035,35.99,81393.22,4.9,-0.11652,8e-05,13.62186]
[1778429098104,35.99,81398.34,4.9,-0.11612,8e-05,13.58953]
[1778429098807,35.99,81398.34,4.9,-0.11612,8e-05,13.58953]
[1778429101583,35.99,81406.39,4.9,-0.11549,8e-05,13.53847]
[1778429107653,35.99,81407.16,4.9,-0.11543,8e-05,13.5328]
[1778429109965,35.99,81403.55,4.9,-0.1157,8e-05,13.5553]
[1778429111530,35.99,81402.27,4.9,-0.1158,8e-05,13.56327]
[1778429111545,35.99,81402.38,4.9,-0.11579,8e-05,13.56246]
[1778429114992,35.99,81401.13,4.9,-0.11589,8e-05,13.5709]
[1778429115477,35.99,81401.13,4.9,-0.11589,8e-05,13.5709]
[1778429118244,35.99,81393.38,4.9,-0.11651,8e-05,13.62028]
[1778429124243,35.99,81388.89,4.9,-0.11686,8e-05,13.64917]
[1778429126286,35.99,81388.43,4.9,-0.1169,8e-05,13.65212]
[1778429132300,35.99,81384.33,4.9,-0.11719,8e-05,13.67393]
[1778429137336,35.99,81382.12,4.9,-0.11737,8e-05,13.68788]
[1778429141824,35.99,81373.74,4.9,-0.11803,8e-05,13.74088]
[1778429147407,35.99,81365.08,4.9,-0.1187,8e-05,13.79451]
[1778429152562,35.99,81355.55,4.9,-0.11944,8e-05,13.85411]
[1778429161504,35.98,81365.23,4.9,-0.11864,8e-05,13.79]
[1778429166539,35.98,81365.3,4.9,-0.11862,8e-05,13.78863]
[1778429171574,35.98,81371.26,4.9,-0.11814,8e-05,13.75019]
[1778429176171,35.98,81377.56,4.9,-0.11764,8e-05,13.71004]
[1778429181644,35.98,81377.04,4.9,-0.11768,8e-05,13.71324]
[1778429186679,35.98,81381.07,4.9,-0.11737,8e-05,13.68759]
[1778429193728,35.98,81381.47,4.9,-0.11731,8e-05,13.68108]
[1778429196408,35.98,81381.59,4.9,-0.1173,8e-05,13.68037]
[1778429196550,35.98,81381.59,4.9,-0.1173,8e-05,13.68037]
[1778429196554,35.98,81381.59,4.9,-0.1173,8e-05,13.68037]
[1778429196563,35.98,81381.59,4.9,-0.1173,8e-05,13.68037]
[1778429196697,35.98,81381.59,4.9,-0.1173,8e-05,13.68037]
[1778429196749,35.98,81388.49,4.9,-0.11676,8e-05,13.6367]
[1778429197080,35.98,81388.49,4.9,-0.11676,8e-05,13.6367]
[1778429197597,35.98,81388.49,4.9,-0.11676,8e-05,13.6367]
[1778429203047,35.98,81393.99,4.9,-0.11631,8e-05,13.60102]
[1778429203806,35.98,81393.99,4.9,-0.11631,8e-05,13.60102]
[1778429204623,35.98,81393.35,4.9,-0.11636,8e-05,13.60475]
[1778429208833,35.98,81405.23,4.9,-0.11543,8e-05,13.52908]
[1778429209354,35.98,81405.23,4.9,-0.11543,8e-05,13.52908]
[1778429209495,35.98,81405.23,4.9,-0.11543,8e-05,13.52908]
[1778429214875,35.98,81405.68,4.9,-0.11539,8e-05,13.52612]
[1778429219910,35.98,81402.48,4.9,-0.11564,8e-05,13.54629]
[1778429224945,35.98,81401.34,4.9,-0.11573,8e-05,13.55337]
[1778429226600,35.98,81401.34,4.9,-0.11573,8e-05,13.55337]
[1778429226991,35.98,81400.49,4.9,-0.11579,8e-05,13.55868]
[1778429227840,35.98,81400.49,4.9,-0.11579,8e-05,13.55868]
[1778429228543,35.98,81400.44,4.9,-0.1158,8e-05,13.55899]
[1778429228701,35.98,81400.44,4.9,-0.1158,8e-05,13.55899]
[1778429228750,35.98,81400.44,4.9,-0.1158,8e-05,13.55899]
[1778429231966,35.98,81393.34,4.9,-0.11635,8e-05,13.60364]
[1778429235692,35.98,81388.48,4.9,-0.11672,8e-05,13.63401]
[1778429241057,35.97,81385.83,4.9,-0.11691,8e-05,13.64937]
[1778429246092,35.97,81385.93,4.9,-0.11689,8e-05,13.64765]
[1778429247265,35.97,81385.93,4.9,-0.11689,8e-05,13.64765]
[1778429253141,35.97,81385.81,4.9,-0.11685,8e-05,13.64258]
[1778429258176,35.97,81384.57,4.9,-0.11694,8e-05,13.64926]
[1778429263211,35.96,81383.73,4.9,-0.11699,8e-05,13.65334]
[1778429264284,35.96,81383.73,4.9,-0.11699,8e-05,13.65334]
[1778429271423,35.96,81385.1,4.9,-0.11686,8e-05,13.64287]
[1778429274849,35.96,81391.92,4.9,-0.11631,8e-05,13.59874]
[1778429275566,35.96,81392.26,4.9,-0.11628,8e-05,13.59641]
[1778429280891,35.96,81401.92,4.9,-0.11552,8e-05,13.53474]
[1778429280970,35.96,81401.91,4.9,-0.11552,8e-05,13.53475]
[1778429281191,35.96,81401.91,4.9,-0.11552,8e-05,13.53475]
[1778429281944,35.96,81401.91,4.9,-0.11552,8e-05,13.53475]
[1778429282351,35.96,81399.54,4.9,-0.11571,8e-05,13.54967]
[1778429287380,35.96,81392.79,4.9,-0.11623,8e-05,13.59176]
[1778429290031,35.96,81388.41,4.9,-0.11657,8e-05,13.6192]
[1778429292716,35.95,81387.91,4.9,-0.1166,8e-05,13.62202]
[1778429301479,35.95,81387.34,4.9,-0.11662,8e-05,13.62371]
[1778429306514,35.95,81387.43,4.9,-0.1166,8e-05,13.62209]
[1778429311549,35.95,81389.62,4.9,-0.11639,8e-05,13.60293]
[1778429316584,35.95,81389.03,4.9,-0.11642,8e-05,13.60567]
[1778429321619,35.94,81387.25,4.9,-0.11655,8e-05,13.61584]
[1778429326654,35.94,81389.65,4.9,-0.11635,8e-05,13.59953]
[1778429327015,35.94,81389.65,4.9,-0.11635,8e-05,13.59953]
[1778429331870,35.94,81389.58,4.9,-0.11635,8e-05,13.59935]
[1778429333632,35.94,81393.28,4.9,-0.11605,8e-05,13.5753]
[1778429334756,35.94,81394.07,4.9,-0.11598,8e-05,13.57013]
[1778429340364,35.94,81400.74,4.9,-0.11546,8e-05,13.52727]
[1778429340519,35.94,81400.74,4.9,-0.11546,8e-05,13.52727]
[1778429341264,35.94,81402.74,4.9,-0.1153,8e-05,13.51456]
[1778429342572,35.94,81404.51,4.9,-0.11516,8e-05,13.50334]
[1778429342639,35.94,81404.51,4.9,-0.11516,8e-05,13.50334]
[1778429347802,35.94,81409.87,4.9,-0.11475,8e-05,13.46972]
[1778429348766,35.94,81409.87,4.9,-0.11475,8e-05,13.46972]
[1778429349025,35.94,81409.87,4.9,-0.11475,8e-05,13.46972]
[1778429358879,35.94,81413.76,4.9,-0.11446,8e-05,13.44633]
[1778429365928,35.94,81414.23,4.9,-0.11443,8e-05,13.44428]
[1778429369419,35.94,81422.83,4.9,-0.11378,8e-05,13.39049]
[1778429371786,35.94,81422.55,4.9,-0.1138,8e-05,13.39267]
[1778429373550,35.94,81437.83,4.9,-0.1126,8e-05,13.29272]
[1778429373561,35.94,81437.83,4.9,-0.1126,8e-05,13.29272]
[1778429373985,35.94,81438.94,4.9,-0.11252,8e-05,13.28608]
[1778429375348,35.94,81437.2,4.9,-0.11266,8e-05,13.29702]
[1778429379757,35.94,81437.53,4.9,-0.11263,8e-05,13.2949]
[1778429380027,35.94,81437.97,4.9,-0.1126,8e-05,13.29213]
[1778429382858,35.95,81437.98,4.9,-0.1126,8e-05,13.29244]
[1778429382948,35.95,81437.98,4.9,-0.1126,8e-05,13.29264]
[1778429383260,35.95,81437.98,4.9,-0.1126,8e-05,13.29264]
[1778429383913,35.95,81437.98,4.9,-0.1126,8e-05,13.29264]
[1778429384055,35.95,81438.85,4.9,-0.11254,8e-05,13.28717]
[1778429391104,35.95,81438.7,4.9,-0.11257,8e-05,13.28966]
[1778429396960,35.95,81449.86,4.9,-0.11173,8e-05,13.22044]
[1778429396965,35.95,81449.86,4.9,-0.11173,8e-05,13.22044]
[1778429397016,35.95,81449.95,4.9,-0.11173,8e-05,13.22048]
[1778429402181,35.95,81450.64,4.9,-0.11168,8e-05,13.21666]
[1778429404606,35.95,81451.12,4.9,-0.11164,8e-05,13.21376]
[1778429404706,35.95,81451.26,4.9,-0.11164,8e-05,13.21311]
[1778429410240,35.96,81449.72,4.9,-0.11177,8e-05,13.22453]
[1778429415275,35.96,81453.57,4.9,-0.1115,8e-05,13.20204]
[1778429420310,35.96,81453.67,4.9,-0.11152,8e-05,13.20324]
[1778429425345,35.97,81454.03,4.9,-0.11151,8e-05,13.20282]
[1778429430380,35.97,81454.0,4.9,-0.11153,8e-05,13.20485]
[1778429435415,35.97,81456.62,4.9,-0.11133,8e-05,13.18605]
[1778429438220,35.97,81458.22,4.9,-0.11122,8e-05,13.1768]
[1778429438436,35.98,81458.7,4.9,-0.11118,8e-05,13.1742]
[1778429440793,35.98,81458.49,4.9,-0.1112,8e-05,13.17571]
[1778429443497,35.98,81459.52,4.9,-0.11113,8e-05,13.16957]
[1778429445148,35.98,81458.1,4.9,-0.11124,8e-05,13.17868]
[1778429445822,35.98,81458.1,4.9,-0.11124,8e-05,13.17868]
[1778429454548,35.98,81458.71,4.9,-0.11121,8e-05,13.17602]
[1778429460590,35.98,81459.37,4.9,-0.11116,8e-05,13.17269]
[1778429466633,35.98,81459.96,4.9,-0.11113,8e-05,13.16997]
[1778429468846,35.98,81465.68,4.9,-0.1107,8e-05,13.13433]
[1778429469109,35.98,81465.68,4.9,-0.1107,8e-05,13.13433]
[1778429469762,35.99,81471.44,4.9,-0.1103,8e-05,13.10078]
[1778429475003,35.99,81472.35,4.9,-0.11024,8e-05,13.09609]
[1778429475380,35.99,81472.36,4.9,-0.11024,8e-05,13.09609]
[1778429477261,35.99,81479.09,4.9,-0.10974,7e-05,13.05473]
[1778429479513,35.99,81479.63,4.9,-0.10972,7e-05,13.05311]
[1778429479725,36.0,81479.54,4.9,-0.10974,7e-05,13.05457]
[1778429484823,36.0,81479.99,4.9,-0.10972,7e-05,13.05287]
[1778429487834,36.0,81480.01,4.9,-0.10972,7e-05,13.05331]
[1778429487870,36.0,81481.14,4.9,-0.10965,7e-05,13.04683]
[1778429491864,36.0,81483.5,4.9,-0.1095,7e-05,13.03441]
[1778429491866,36.0,81483.5,4.9,-0.1095,7e-05,13.03441]
[1778429497157,36.01,81486.09,4.9,-0.10928,7e-05,13.01482]
[1778429502887,36.01,81486.42,4.9,-0.10927,7e-05,13.01383]
[1778429509936,36.01,81486.6,4.9,-0.10927,7e-05,13.01368]
[1778429515979,36.01,81486.78,4.9,-0.10926,7e-05,13.01334]
[1778429521019,36.01,81484.18,4.9,-0.10946,7e-05,13.03013]
[1778429522417,36.01,81483.67,4.9,-0.1095,7e-05,13.0334]
[1778429522472,36.01,81483.67,4.9,-0.1095,7e-05,13.0334]
[1778429532098,36.01,81483.8,4.9,-0.1095,7e-05,13.03333]
[1778429541841,36.01,81483.34,4.9,-0.10954,7e-05,13.03646]
[1778429547204,36.01,81477.97,4.9,-0.10995,8e-05,13.07045]
[1778429553246,36.01,81478.11,4.9,-0.10991,8e-05,13.06548]
[1778429558281,36.02,81481.63,4.9,-0.10965,7e-05,13.0436]
[1778429563316,36.02,81479.14,4.9,-0.10984,8e-05,13.05937]
[1778429566204,36.02,81479.21,4.9,-0.10983,8e-05,13.05896]
[1778429566355,36.02,81479.1,4.9,-0.10984,8e-05,13.05971]
[1778429567577,36.02,81472.82,4.9,-0.11031,8e-05,13.09893]
[1778429568349,36.02,81466.84,4.9,-0.11076,8e-05,13.13619]
[1778429573387,36.01,81462.96,4.9,-0.11105,8e-05,13.15983]
[1778429580436,36.01,81462.64,4.9,-0.11106,8e-05,13.16077]
[1778429582881,36.01,81462.4,4.9,-0.11107,8e-05,13.16211]
[1778429582980,36.01,81459.51,4.9,-0.11129,8e-05,13.17986]
[1778429584945,36.01,81459.23,4.9,-0.11131,8e-05,13.18162]
[1778429584948,36.01,81459.23,4.9,-0.11131,8e-05,13.18162]
[1778429585026,36.01,81458.94,4.9,-0.11133,8e-05,13.18337]
[1778429587399,36.01,81458.15,4.9,-0.11139,8e-05,13.18811]
[1778429587485,36.01,81457.91,4.9,-0.11141,8e-05,13.18941]
[1778429592521,36.01,81453.57,4.9,-0.11174,8e-05,13.21669]
[1778429597557,36.01,81454.72,4.9,-0.11165,8e-05,13.20945]
[1778429602591,36.01,81454.46,4.9,-0.11167,8e-05,13.2111]
[1778429607626,36.01,81452.7,4.9,-0.1118,8e-05,13.22216]
[1778429612661,36.01,81446.19,4.9,-0.11227,8e-05,13.2587]
[1778429617696,36.01,81443.64,4.9,-0.11246,8e-05,13.2744]
[1778429621296,36.01,81441.32,4.9,-0.11263,8e-05,13.28884]
[1778429621724,36.01,81440.19,4.9,-0.11272,8e-05,13.29608]
[1778429623580,36.01,81439.87,4.9,-0.11275,8e-05,13.29831]
[1778429629814,36.01,81433.17,4.9,-0.11328,8e-05,13.34179]
[1778429630351,36.01,81433.52,4.9,-0.11326,8e-05,13.33982]
[1778429630787,36.01,81439.6,4.9,-0.11279,8e-05,13.30152]
[1778429635822,36.01,81436.13,4.9,-0.11305,8e-05,13.32298]
[1778429640857,36.01,81435.81,4.9,-0.11307,8e-05,13.32456]
[1778429645892,36.01,81440.09,4.9,-0.11274,8e-05,13.29727]
[1778429650928,36.01,81440.27,4.9,-0.11272,8e-05,13.29591]
[1778429655897,36.01,81447.17,4.9,-0.11219,8e-05,13.25245]
[1778429661003,36.01,81444.13,4.9,-0.11242,8e-05,13.27156]
[1778429669059,36.01,81441.32,4.9,-0.11263,8e-05,13.28887]
[1778429669529,36.01,81441.32,4.9,-0.11263,8e-05,13.28887]
[1778429679213,36.01,81438.97,4.9,-0.11278,8e-05,13.29909]
[1778429679272,36.01,81438.77,4.9,-0.1128,8e-05,13.30031]
[1778429685171,36.01,81434.19,4.9,-0.11316,8e-05,13.3299]
[1778429688396,36.01,81434.13,4.9,-0.11317,8e-05,13.33065]
[1778429689199,36.01,81434.74,4.9,-0.11312,8e-05,13.32675]
[1778429694234,36.01,81439.1,4.9,-0.11278,8e-05,13.29906]
[1778429697255,36.01,81452.64,4.9,-0.11175,8e-05,13.21419]
[1778429700276,36.01,81464.75,4.9,-0.11084,8e-05,13.13873]
[1778429700435,36.01,81464.75,4.9,-0.11084,8e-05,13.13873]
[1778429700619,36.01,81464.75,4.9,-0.11084,8e-05,13.13873]
[1778429700816,36.01,81464.75,4.9,-0.11084,8e-05,13.13873]
[1778429701283,36.01,81469.12,4.9,-0.11051,8e-05,13.11162]
[1778429706140,36.01,81472.21,4.9,-0.11027,8e-05,13.09211]
[1778429706318,36.01,81471.92,4.9,-0.11029,8e-05,13.09387]
[1778429706849,36.01,81471.92,4.9,-0.11029,8e-05,13.09387]
[1778429707325,36.01,81472.49,4.9,-0.11025,8e-05,13.09057]
[1778429712360,36.01,81468.28,4.9,-0.11058,8e-05,13.11795]
[1778429715381,36.01,81456.31,4.9,-0.11149,8e-05,13.19323]
[1778429716855,36.01,81455.61,4.9,-0.11155,8e-05,13.19768]
[1778429717395,36.02,81454.9,4.9,-0.1116,8e-05,13.20218]
[1778429722430,36.02,81454.41,4.9,-0.11164,8e-05,13.20567]
[1778429729479,36.02,81447.67,4.9,-0.11216,8e-05,13.24816]
[1778429734514,36.02,81446.39,4.9,-0.11223,8e-05,13.25195]
[1778429738224,36.02,81445.82,4.9,-0.11227,8e-05,13.25551]
[1778429738386,36.02,81445.82,4.9,-0.11227,8e-05,13.25549]
[1778429740222,36.02,81440.91,4.9,-0.11265,8e-05,13.2863]
[1778429740846,36.02,81437.63,4.9,-0.1129,8e-05,13.30708]
[1778429741819,36.02,81435.61,4.9,-0.11306,8e-05,13.32001]
[1778429742135,36.02,81435.61,4.9,-0.11306,8e-05,13.32001]
[1778429742182,36.02,81435.61,4.9,-0.11306,8e-05,13.32001]
[1778429742220,36.02,81435.61,4.9,-0.11306,8e-05,13.32001]
[1778429742886,36.02,81434.94,4.9,-0.11311,8e-05,13.32444]
[1778429746343,36.02,81423.95,4.9,-0.11396,8e-05,13.39384]
[1778429748408,36.02,81424.02,4.9,-0.11396,8e-05,13.39366]
[1778429756118,36.02,81420.11,4.9,-0.11427,8e-05,13.41892]
[1778429756130,36.02,81420.11,4.9,-0.11427,8e-05,13.41892]
[1778429761703,36.02,81419.15,4.9,-0.11435,8e-05,13.42562]
[1778429763843,36.02,81417.98,4.9,-0.11444,8e-05,13.43306]
[1778429766131,36.02,81414.08,4.9,-0.11474,8e-05,13.45774]
[1778429771773,36.02,81412.89,4.9,-0.11484,8e-05,13.4654]
[1778429777224,36.02,81410.17,4.9,-0.11505,8e-05,13.48264]
[1778429777231,36.02,81410.17,4.9,-0.11505,8e-05,13.48264]
[1778429778822,36.02,81392.36,4.9,-0.11644,8e-05,13.59499]
[1778429779479,36.02,81392.36,4.9,-0.11644,8e-05,13.59499]
[1778429783462,36.02,81403.31,4.9,-0.11558,8e-05,13.52557]
[1778429789437,36.02,81404.03,4.9,-0.11552,8e-05,13.52072]
[1778429795941,36.02,81403.5,4.9,-0.11553,8e-05,13.51941]
[1778429800976,36.02,81402.58,4.9,-0.11559,8e-05,13.5249]
[1778429806011,36.02,81404.37,4.9,-0.11545,8e-05,13.51338]
[1778429811046,36.02,81403.4,4.9,-0.11553,8e-05,13.51931]
[1778429813562,36.02,81400.79,4.9,-0.11573,8e-05,13.5357]
[1778429814700,36.02,81398.97,4.9,-0.11587,8e-05,13.54712]
[1778429824137,36.02,81396.71,4.9,-0.11604,8e-05,13.56061]
[1778429826192,36.02,81396.71,4.9,-0.11604,8e-05,13.56061]
[1778429829405,36.02,81399.95,4.9,-0.11578,8e-05,13.53987]
[1778429835214,36.02,81394.59,4.9,-0.11619,8e-05,13.57331]
[1778429835536,36.02,81394.59,4.9,-0.11619,8e-05,13.57331]
[1778429836338,36.02,81394.59,4.9,-0.11619,8e-05,13.57331]
[1778429837005,36.02,81394.48,4.9,-0.1162,8e-05,13.57391]
[1778429837165,36.02,81394.48,4.9,-0.1162,8e-05,13.57391]
[1778429838611,36.01,81389.99,4.9,-0.11655,8e-05,13.60205]
[1778429839489,36.01,81389.99,4.9,-0.11655,8e-05,13.60205]
[1778429844526,36.01,81390.18,4.9,-0.11653,8e-05,13.60044]
[1778429847484,36.01,81389.52,4.9,-0.11657,8e-05,13.60393]
[1778429850644,36.01,81382.09,4.9,-0.11715,8e-05,13.65034]
[1778429850650,36.01,81382.09,4.9,-0.11715,8e-05,13.65034]
[1778429850709,36.01,81382.09,4.9,-0.11715,8e-05,13.65034]
[1778429853328,36.01,81373.32,4.9,-0.11781,8e-05,13.70114]
[1778429853329,36.01,81373.32,4.9,-0.11781,8e-05,13.70114]
[1778429853340,36.01,81373.08,4.9,-0.11782,8e-05,13.70238]
[1778429855070,36.01,81371.56,4.9,-0.11794,8e-05,13.71202]
[1778429860516,36.01,81362.96,4.9,-0.11862,8e-05,13.76636]
[1778429863330,36.01,81355.19,4.9,-0.11923,8e-05,13.81528]
[1778429867377,36.01,81344.39,4.9,-0.12009,8e-05,13.88306]
[1778429867438,36.01,81344.06,4.9,-0.12011,8e-05,13.88488]
[1778429868612,36.01,81343.61,4.9,-0.12015,8e-05,13.88778]
[1778429869452,36.01,81342.46,4.9,-0.12024,8e-05,13.8948]
[1778429874487,36.0,81342.06,4.9,-0.12025,8e-05,13.89581]
[1778429878641,36.0,81340.91,4.9,-0.12033,8e-05,13.90185]
[1778429878696,36.0,81340.91,4.9,-0.12033,8e-05,13.90185]
[1778429888588,35.99,81344.1,4.9,-0.12003,8e-05,13.87834]
[1778429893095,35.99,81339.49,4.9,-0.12039,8e-05,13.90671]
[1778429893571,35.99,81339.49,4.9,-0.12039,8e-05,13.90671]
[1778429898661,35.99,81335.27,4.9,-0.1207,8e-05,13.93104]
[1778429900086,35.99,81335.27,4.9,-0.1207,8e-05,13.93104]
[1778429905710,35.98,81335.74,4.9,-0.12063,8e-05,13.92537]
[1778429907876,35.98,81336.82,4.9,-0.12053,8e-05,13.91813]
[1778429913767,35.98,81337.83,4.9,-0.12039,8e-05,13.90504]
[1778429918802,35.97,81337.58,4.9,-0.12039,8e-05,13.90503]
[1778429923839,35.97,81332.24,4.9,-0.1208,8e-05,13.93735]
[1778429924911,35.97,81332.24,4.9,-0.1208,8e-05,13.93735]
[1778429931895,35.97,81337.0,4.9,-0.12038,8e-05,13.90399]
[1778429934800,35.96,81339.54,4.9,-0.12017,8e-05,13.88711]
[1778429941148,35.96,81340.39,4.9,-0.12008,8e-05,13.87992]
[1778429942972,35.96,81352.02,4.9,-0.11914,8e-05,13.80482]
[1778429948008,35.96,81350.29,4.9,-0.11926,8e-05,13.81493]
[1778429948650,35.96,81350.29,4.9,-0.11926,8e-05,13.81493]
[1778429952153,35.96,81351.27,4.9,-0.11918,8e-05,13.80813]
[1778429952466,35.96,81351.27,4.9,-0.11918,8e-05,13.80813]
[1778429952656,35.96,81352.17,4.9,-0.1191,8e-05,13.80222]
[1778429953576,35.96,81352.17,4.9,-0.1191,8e-05,13.80222]
[1778429955095,35.95,81367.98,4.9,-0.11784,8e-05,13.70109]
[1778429958015,35.95,81372.14,4.9,-0.1175,8e-05,13.67379]
[1778429960382,35.95,81371.33,4.9,-0.11756,8e-05,13.6784]
[1778429961005,35.95,81371.37,4.9,-0.11755,8e-05,13.67789]
[1778429962778,35.95,81370.14,4.9,-0.11764,8e-05,13.68518]
[1778429965206,35.95,81369.41,4.9,-0.11769,8e-05,13.6893]
[1778429969802,35.95,81369.08,4.9,-0.1177,8e-05,13.69016]
[1778429975196,35.94,81371.44,4.9,-0.11747,8e-05,13.6696]
[1778429975677,35.94,81371.44,4.9,-0.11747,8e-05,13.6696]
[1778429977900,35.94,81369.55,4.9,-0.11761,8e-05,13.6812]
[1778429982372,35.94,81357.61,4.9,-0.11855,8e-05,13.75598]
[1778429988690,35.94,81354.41,4.9,-0.11877,8e-05,13.77378]
[1778429996081,35.93,81351.39,4.9,-0.11898,8e-05,13.79021]
[1778430001531,35.93,81349.92,4.9,-0.11907,8e-05,13.79744]
[1778430003992,35.92,81356.25,4.9,-0.11855,8e-05,13.75592]
[1778430009443,35.92,81352.06,4.9,-0.11886,8e-05,13.78015]
[1778430009808,35.92,81352.06,4.9,-0.11886,8e-05,13.78015]
[1778430010816,35.92,81358.05,4.9,-0.11838,8e-05,13.74181]
[1778430013680,35.92,81368.03,4.9,-0.11758,8e-05,13.67777]
[1778430016728,35.92,81368.32,4.9,-0.11754,8e-05,13.67517]
[1778430020853,35.91,81369.61,4.9,-0.11743,8e-05,13.66571]
[1778430026729,35.91,81370.0,4.9,-0.11738,8e-05,13.66176]
[1778430029645,35.91,81371.26,4.9,-0.11728,8e-05,13.65352]
[1778430032954,35.91,81377.29,4.9,-0.11676,8e-05,13.60998]
[1778430038011,35.91,81375.04,4.9,-0.11693,8e-05,13.62367]
[1778430040629,35.91,81378.6,4.9,-0.11664,8e-05,13.60065]
[1778430040635,35.91,81378.6,4.9,-0.11664,8e-05,13.60065]
[1778430046703,35.9,81366.58,4.9,-0.11757,8e-05,13.67563]
[1778430048079,35.9,81363.57,4.9,-0.11781,8e-05,13.69451]
[1778430051120,35.9,81362.65,4.9,-0.11787,8e-05,13.69953]
[1778430054953,35.9,81362.32,4.9,-0.11789,8e-05,13.70076]
[1778430055955,35.9,81362.28,4.9,-0.11788,8e-05,13.70043]
[1778430061808,35.9,81361.96,4.9,-0.11789,8e-05,13.70063]
[1778430066843,35.89,81362.13,4.9,-0.11786,8e-05,13.69801]
[1778430070153,35.89,81361.34,4.9,-0.11791,8e-05,13.70271]
[1778430071997,35.89,81361.31,4.9,-0.11791,8e-05,13.70193]
[1778430074174,35.89,81361.13,4.9,-0.11792,8e-05,13.70275]
[1778430074878,35.89,81360.85,4.9,-0.11793,8e-05,13.70354]
[1778430074940,35.89,81360.85,4.9,-0.11793,8e-05,13.70354]
[1778430077321,35.89,81360.78,4.9,-0.11792,8e-05,13.70332]
[1778430081948,35.88,81349.06,4.9,-0.11883,8e-05,13.77607]
[1778430082784,35.88,81349.06,4.9,-0.11883,8e-05,13.77607]
[1778430088716,35.88,81345.36,4.9,-0.1191,8e-05,13.79752]
[1778430094034,35.87,81334.01,4.9,-0.11994,8e-05,13.8624]
[1778430099736,35.87,81328.62,4.9,-0.12035,8e-05,13.89463]
[1778430109139,35.86,81330.58,4.9,-0.12011,8e-05,13.87538]
[1778430114174,35.85,81324.08,4.9,-0.1206,8e-05,13.91392]
[1778430119210,35.84,81320.87,4.9,-0.12082,8e-05,13.93128]
[1778430124245,35.84,81331.15,4.9,-0.11995,8e-05,13.86257]
[1778430129280,35.83,81331.25,4.9,-0.11991,8e-05,13.85931]
[1778430134315,35.83,81338.25,4.9,-0.11932,8e-05,13.81204]
[1778430135927,35.83,81338.63,4.9,-0.11928,8e-05,13.80916]
[1778430141364,35.82,81332.16,4.9,-0.11977,8e-05,13.84774]
[1778430146399,35.82,81330.93,4.9,-0.11984,8e-05,13.85309]
[1778430151434,35.81,81330.68,4.9,-0.1198,8e-05,13.84792]
[1778430156816,35.81,81330.79,4.9,-0.11976,8e-05,13.84526]
[1778430163035,35.8,81330.45,4.9,-0.11976,8e-05,13.84495]
[1778430168553,35.8,81331.57,4.9,-0.11962,8e-05,13.8339]
[1778430172611,35.8,81331.57,4.9,-0.11962,8e-05,13.8339]
[1778430173648,35.79,81331.57,4.9,-0.1196,8e-05,13.83196]
[1778430179632,35.79,81328.36,4.9,-0.11981,8e-05,13.84888]
[1778430182549,35.78,81329.11,4.9,-0.11974,8e-05,13.84307]
[1778430187689,35.78,81324.56,4.9,-0.12007,8e-05,13.86916]
[1778430191933,35.77,81318.07,4.9,-0.12057,8e-05,13.90904]
[1778430192724,35.77,81318.08,4.9,-0.12056,8e-05,13.9081]
[1778430196501,35.77,81318.13,4.9,-0.12055,8e-05,13.90694]
[1778430201790,35.77,81313.8,4.9,-0.12088,8e-05,13.93296]
[1778430206825,35.77,81316.27,4.9,-0.12066,8e-05,13.91577]
[1778430211860,35.76,81314.65,4.9,-0.12075,8e-05,13.9206]
[1778430217221,35.76,81312.45,4.9,-0.12091,8e-05,13.93387]
[1778430223944,35.76,81311.54,4.9,-0.12096,8e-05,13.93717]
[1778430228979,35.75,81298.47,4.9,-0.122,8e-05,14.01961]
[1778430234014,35.75,81299.41,4.9,-0.1219,8e-05,14.01165]
[1778430239049,35.75,81298.38,4.9,-0.12196,8e-05,14.01646]
[1778430244085,35.74,81298.22,4.9,-0.12196,8e-05,14.01569]
[1778430249121,35.74,81297.38,4.9,-0.122,8e-05,14.01934]
[1778430254156,35.74,81294.98,4.9,-0.12218,8e-05,14.03305]
[1778430255865,35.74,81294.98,4.9,-0.12218,8e-05,14.03305]
[1778430255869,35.74,81294.98,4.9,-0.12218,8e-05,14.03305]
[1778430256166,35.74,81295.02,4.9,-0.12217,8e-05,14.03209]
[1778430262949,35.73,81296.5,4.9,-0.12203,8e-05,14.02115]
[1778430266484,35.73,81296.64,4.9,-0.12199,8e-05,14.01856]
[1778430268196,35.73,81291.11,4.9,-0.12244,8e-05,14.05344]
[1778430274297,35.72,81291.41,4.9,-0.12235,8e-05,14.04453]
[1778430279921,35.72,81291.66,4.9,-0.12231,8e-05,14.04117]
[1778430286222,35.72,81284.83,4.9,-0.12284,8e-05,14.08299]
[1778430291415,35.71,81283.89,4.9,-0.12289,8e-05,14.08649]
[1778430296960,35.71,81283.93,4.9,-0.12288,8e-05,14.08553]
[1778430300268,35.7,81278.01,4.9,-0.12334,8e-05,14.12154]
[1778430301052,35.7,81273.12,4.9,-0.12374,8e-05,14.15268]
[1778430301579,35.7,81273.12,4.9,-0.12374,8e-05,14.15268]
[1778430303639,35.7,81274.66,4.9,-0.1236,8e-05,14.14194]
[1778430307056,35.7,81269.74,4.9,-0.12398,8e-05,14.17194]
[1778430312915,35.7,81270.44,4.9,-0.1239,8e-05,14.16564]
[1778430315141,35.69,81270.19,4.9,-0.12391,8e-05,14.16592]
[1778430318404,35.69,81268.07,4.9,-0.12406,8e-05,14.1778]
[1778430318604,35.69,81267.14,4.9,-0.12413,8e-05,14.18332]
[1778430319530,35.69,81267.14,4.9,-0.12413,8e-05,14.18332]
[1778430322914,35.69,81265.02,4.9,-0.1243,8e-05,14.19645]
[1778430324285,35.69,81254.81,4.9,-0.12514,8e-05,14.26192]
[1778430326370,35.69,81254.31,4.9,-0.12518,8e-05,14.26485]
[1778430330472,35.68,81251.17,4.9,-0.12543,8e-05,14.28376]
[1778430335723,35.68,81254.1,4.9,-0.12514,8e-05,14.25915]
[1778430340788,35.68,81253.08,4.9,-0.12521,8e-05,14.26486]
[1778430340792,35.68,81253.08,4.9,-0.12521,8e-05,14.26486]
[1778430340961,35.68,81252.14,4.9,-0.12528,8e-05,14.2707]
[1778430341044,35.68,81252.14,4.9,-0.12528,8e-05,14.2707]
[1778430342794,35.68,81246.9,4.9,-0.12572,8e-05,14.30454]
[1778430349821,35.68,81244.94,4.9,-0.12588,8e-05,14.31644]
[1778430354856,35.68,81248.45,4.9,-0.12558,8e-05,14.29339]
[1778430355509,35.68,81248.45,4.9,-0.12558,8e-05,14.29339]
[1778430355863,35.68,81248.52,4.9,-0.12557,8e-05,14.29288]
[1778430360898,35.68,81248.67,4.9,-0.12555,8e-05,14.2914]
[1778430363339,35.67,81251.95,4.9,-0.12528,8e-05,14.27]
[1778430365509,35.67,81256.88,4.9,-0.12486,8e-05,14.23804]
[1778430367574,35.67,81257.91,4.9,-0.12478,8e-05,14.23131]
[1778430372853,35.67,81253.91,4.9,-0.12511,8e-05,14.25686]
[1778430373774,35.67,81254.36,4.9,-0.12507,8e-05,14.25386]
[1778430376769,35.67,81255.27,4.9,-0.12499,8e-05,14.24771]
[1778430380049,35.67,81261.3,4.9,-0.12448,8e-05,14.20806]
[1778430384101,35.67,81264.09,4.9,-0.12424,8e-05,14.18917]
[1778430384222,35.67,81264.89,4.9,-0.12416,8e-05,14.18348]
[1778430385070,35.67,81264.89,4.9,-0.12416,8e-05,14.18348]
[1778430385081,35.67,81264.89,4.9,-0.12416,8e-05,14.18348]
[1778430385111,35.67,81264.89,4.9,-0.12416,8e-05,14.18348]
[1778430389038,35.67,81265.68,4.9,-0.12409,8e-05,14.17747]
[1778430392649,35.67,81266.07,4.9,-0.12401,8e-05,14.16944]
[1778430392730,35.66,81266.47,4.9,-0.12397,8e-05,14.16662]
[1778430398215,35.66,81267.22,4.9,-0.12388,8e-05,14.15907]
[1778430404149,35.65,81266.92,4.9,-0.12387,8e-05,14.15829]
[1778430404776,35.65,81266.92,4.9,-0.12387,8e-05,14.15829]
[1778430405520,35.65,81266.73,4.9,-0.12387,8e-05,14.15842]
[1778430407599,35.65,81266.16,4.9,-0.12391,8e-05,14.16155]
[1778430408437,35.65,81262.36,4.9,-0.12421,8e-05,14.18496]
[1778430409136,35.65,81262.36,4.9,-0.12421,8e-05,14.18496]
[1778430408537,35.65,81261.57,4.9,-0.12427,8e-05,14.18948]
[1778430413437,35.65,81258.8,4.9,-0.12449,8e-05,14.20653]
[1778430414592,35.65,81259.27,4.9,-0.12444,8e-05,14.2032]
[1778430414668,35.64,81268.35,4.9,-0.12368,8e-05,14.14393]
[1778430415730,35.64,81268.35,4.9,-0.12368,8e-05,14.14393]
[1778430417357,35.64,81281.84,4.9,-0.12256,8e-05,14.05584]
[1778430418526,35.64,81281.84,4.9,-0.12256,8e-05,14.05584]
[1778430419992,35.64,81281.37,4.9,-0.12258,8e-05,14.05797]
[1778430423793,35.64,81287.99,4.9,-0.12203,8e-05,14.01415]
[1778430428387,35.64,81287.59,4.9,-0.12204,8e-05,14.01513]
[1778430432893,35.63,81289.81,4.9,-0.12184,8e-05,13.99934]
[1778430438504,35.63,81288.85,4.9,-0.12189,8e-05,14.00353]
[1778430441833,35.63,81288.85,4.9,-0.12189,8e-05,14.00323]
[1778430447567,35.62,81289.78,4.9,-0.12178,8e-05,13.9949]
[1778430453609,35.62,81289.81,4.9,-0.12173,8e-05,13.98868]
[1778430455197,35.62,81289.81,4.9,-0.12173,8e-05,13.98868]
[1778430464686,35.61,81290.35,4.9,-0.12165,8e-05,13.98204]
[1778430471088,35.61,81290.35,4.9,-0.12165,8e-05,13.98204]
[1778430476772,35.61,81301.78,4.9,-0.12067,8e-05,13.90524]
[1778430477262,35.61,81301.78,4.9,-0.12067,8e-05,13.90524]
[1778430479028,35.61,81302.96,4.9,-0.12058,8e-05,13.89748]
[1778430482946,35.61,81304.92,4.9,-0.12041,8e-05,13.88428]
[1778430486842,35.61,81304.73,4.9,-0.12042,8e-05,13.88495]
[1778430492125,35.6,81306.45,4.9,-0.12027,8e-05,13.87327]
[1778430496448,35.6,81309.19,4.9,-0.12004,8e-05,13.85512]
[1778430500623,35.6,81310.14,4.9,-0.11996,8e-05,13.84871]
[1778430503466,35.6,81315.11,4.9,-0.11956,8e-05,13.81657]
[1778430507991,35.6,81303.78,4.9,-0.12047,8e-05,13.88922]
[1778430510729,35.6,81303.98,4.9,-0.12045,8e-05,13.88767]
[1778430510791,35.6,81303.98,4.9,-0.12045,8e-05,13.88767]
[1778430510862,35.6,81303.98,4.9,-0.12045,8e-05,13.88767]
[1778430511011,35.6,81303.98,4.9,-0.12045,8e-05,13.88767]
[1778430511146,35.6,81295.1,4.9,-0.12114,8e-05,13.94045]
[1778430511328,35.6,81295.1,4.9,-0.12114,8e-05,13.94045]
[1778430511833,35.6,81295.1,4.9,-0.12114,8e-05,13.94045]
[1778430512131,35.6,81282.5,4.9,-0.12218,8e-05,14.0218]
[1778430512330,35.6,81282.5,4.9,-0.12218,8e-05,14.0218]
[1778430512766,35.6,81282.5,4.9,-0.12218,8e-05,14.0218]
[1778430512769,35.6,81282.5,4.9,-0.12218,8e-05,14.0218]
[1778430516064,35.6,81280.82,4.9,-0.12232,8e-05,14.03262]
[1778430516835,35.6,81279.7,4.9,-0.12241,8e-05,14.03983]
[1778430520848,35.6,81277.09,4.9,-0.12262,8e-05,14.05647]
[1778430526118,35.6,81266.6,4.9,-0.12348,8e-05,14.12354]
[1778430531153,35.6,81265.34,4.9,-0.12357,8e-05,14.13064]
[1778430535453,35.6,81265.33,4.9,-0.12356,8e-05,14.12987]
[1778430541000,35.59,81263.33,4.9,-0.12371,8e-05,14.14162]
[1778430545773,35.59,81266.34,4.9,-0.12345,8e-05,14.12104]
[1778430551295,35.59,81264.86,4.9,-0.12355,8e-05,14.12928]
[1778430556330,35.59,81261.7,4.9,-0.1238,8e-05,14.14853]
[1778430561365,35.58,81261.68,4.9,-0.12379,8e-05,14.14743]
[1778430566401,35.58,81262.06,4.9,-0.12374,8e-05,14.14379]
[1778430568574,35.58,81263.02,4.9,-0.12366,8e-05,14.13735]
[1778430568577,35.58,81263.02,4.9,-0.12366,8e-05,14.13735]
[1778430574160,35.58,81265.82,4.9,-0.12339,8e-05,14.11425]
[1778430576728,35.58,81265.9,4.9,-0.12338,8e-05,14.11352]
[1778430576729,35.58,81265.9,4.9,-0.12338,8e-05,14.11352]
[1778430578792,35.58,81265.87,4.9,-0.12338,8e-05,14.11349]
[1778430585534,35.58,81264.23,4.9,-0.12351,8e-05,14.12354]
[1778430589561,35.58,81261.65,4.9,-0.12372,8e-05,14.13996]
[1778430591589,35.58,81259.83,4.9,-0.12387,8e-05,14.15153]
[1778430592538,35.58,81259.54,4.9,-0.12389,8e-05,14.15316]
[1778430592542,35.58,81259.54,4.9,-0.12389,8e-05,14.15316]
[1778430592583,35.58,81250.65,4.9,-0.12463,8e-05,14.21072]
[1778430597618,35.58,81249.11,4.9,-0.12475,8e-05,14.22031]
[1778430600141,35.58,81249.13,4.9,-0.12475,8e-05,14.22011]
[1778430600144,35.58,81249.12,4.9,-0.12475,8e-05,14.22009]
[1778430600348,35.58,81249.12,4.9,-0.12475,8e-05,14.22009]
[1778430601504,35.58,81253.27,4.9,-0.1244,8e-05,14.19321]
[1778430610709,35.57,81259.25,4.9,-0.12388,8e-05,14.1526]
[1778430611813,35.57,81259.25,4.9,-0.12388,8e-05,14.1526]
[1778430617758,35.57,81259.19,4.9,-0.12388,8e-05,14.1521]
[1778430618738,35.57,81259.19,4.9,-0.12388,8e-05,14.1521]
[1778430621203,35.57,81259.23,4.9,-0.12387,8e-05,14.1517]
[1778430622649,35.57,81259.23,4.9,-0.12387,8e-05,14.15144]
[1778430624012,35.57,81259.26,4.9,-0.12386,8e-05,14.15067]
[1778430629842,35.56,81260.92,4.9,-0.1237,8e-05,14.13806]
[1778430634877,35.56,81260.58,4.9,-0.12368,8e-05,14.13463]
[1778430641391,35.56,81259.73,4.9,-0.12373,8e-05,14.13848]
[1778430645192,35.56,81259.6,4.9,-0.12373,8e-05,14.13895]
[1778430645917,35.56,81259.53,4.9,-0.12374,8e-05,14.13928]
[1778430646695,35.56,81259.78,4.9,-0.12372,8e-05,14.13753]
[1778430648029,35.56,81259.68,4.9,-0.12372,8e-05,14.13805]
[1778430655017,35.56,81260.39,4.9,-0.12365,8e-05,14.13247]
[1778430660052,35.55,81262.57,4.9,-0.12346,8e-05,14.11779]
[1778430661174,35.55,81262.57,4.9,-0.12346,8e-05,14.11779]
[1778430661273,35.55,81262.17,4.9,-0.12349,8e-05,14.12028]
[1778430665160,35.55,81261.85,4.9,-0.12352,8e-05,14.12262]
[1778430665164,35.55,81261.85,4.9,-0.12352,8e-05,14.12262]
[1778430666429,35.56,81261.89,4.9,-0.12352,8e-05,14.12245]
[1778430667101,35.55,81262.3,4.9,-0.12349,8e-05,14.11969]
[1778430668403,35.55,81262.3,4.9,-0.12349,8e-05,14.11969]
[1778430669115,35.55,81253.54,4.9,-0.12421,8e-05,14.17629]
[1778430670047,35.55,81253.54,4.9,-0.12421,8e-05,14.17629]
[1778430670122,35.55,81249.0,4.9,-0.12459,8e-05,14.20572]
[1778430672046,35.55,81249.5,4.9,-0.12455,8e-05,14.20217]
[1778430672136,35.55,81249.43,4.9,-0.12455,8e-05,14.20231]
[1778430679185,35.55,81249.15,4.9,-0.12457,8e-05,14.204]
[1778430684220,35.55,81246.84,4.9,-0.12476,8e-05,14.21893]
[1778430689255,35.55,81240.77,4.9,-0.12527,8e-05,14.25814]
[1778430694290,35.55,81248.26,4.9,-0.12461,8e-05,14.20493]
[1778430699325,35.55,81245.68,4.9,-0.12482,8e-05,14.22164]
[1778430699452,35.55,81245.68,4.9,-0.12482,8e-05,14.22164]
[1778430703517,35.55,81240.75,4.9,-0.12523,8e-05,14.25342]
[1778430705367,35.55,81240.68,4.9,-0.12523,8e-05,14.25318]
[1778430705779,35.55,81240.68,4.9,-0.12523,8e-05,14.25318]
[1778430706374,35.55,81239.82,4.9,-0.1253,8e-05,14.25842]
[1778430711464,35.55,81238.15,4.9,-0.12543,8e-05,14.26896]
[1778430720362,35.55,81239.84,4.9,-0.12529,8e-05,14.2577]
[1778430724372,35.55,81237.57,4.9,-0.12547,8e-05,14.27188]
[1778430724411,35.55,81236.97,4.9,-0.12552,8e-05,14.27536]
[1778430725008,35.55,81236.97,4.9,-0.12552,8e-05,14.27536]
[1778430725045,35.55,81237.33,4.9,-0.12548,8e-05,14.27269]
[1778430726400,35.55,81237.33,4.9,-0.12548,8e-05,14.27269]
[1778430726411,35.55,81237.33,4.9,-0.12548,8e-05,14.27264]
[1778430728601,35.55,81237.7,4.9,-0.12545,8e-05,14.26991]
[1778430728703,35.54,81237.7,4.9,-0.12544,8e-05,14.26958]
[1778430732088,35.54,81237.66,4.9,-0.12545,8e-05,14.26977]
[1778430732135,35.54,81237.78,4.9,-0.12544,8e-05,14.26891]
[1778430733769,35.54,81237.81,4.9,-0.12543,8e-05,14.26872]
[1778430733871,35.54,81237.92,4.9,-0.12542,8e-05,14.26736]
[1778430735104,35.54,81237.92,4.9,-0.12542,8e-05,14.26736]
[1778430735169,35.54,81237.92,4.9,-0.12541,8e-05,14.26733]
[1778430740612,35.54,81239.15,4.9,-0.12529,8e-05,14.25775]
[1778430742628,35.54,81239.15,4.9,-0.12529,8e-05,14.25775]
[1778430742720,35.54,81239.15,4.9,-0.12528,8e-05,14.25714]
[1778430744972,35.54,81239.47,4.9,-0.12526,8e-05,14.25502]
[1778430745472,35.54,81239.72,4.9,-0.12524,8e-05,14.25338]
[1778430748740,35.54,81240.77,4.9,-0.12514,8e-05,14.24596]
[1778430748841,35.54,81240.8,4.9,-0.12513,8e-05,14.24518]
[1778430754803,35.54,81239.71,4.9,-0.12519,8e-05,14.24792]
[1778430754904,35.54,81239.34,4.9,-0.12522,8e-05,14.25029]
[1778430755861,35.54,81239.34,4.9,-0.12522,8e-05,14.25029]
[1778430756442,35.54,81239.34,4.9,-0.12522,8e-05,14.25029]
[1778430755962,35.54,81239.34,4.9,-0.12522,8e-05,14.24998]
[1778430756543,35.54,81239.34,4.9,-0.12522,8e-05,14.24998]
[1778430757527,35.54,81239.34,4.9,-0.12522,8e-05,14.24998]
[1778430757731,35.53,81239.23,4.9,-0.12522,8e-05,14.25039]
[1778430758738,35.53,81238.98,4.9,-0.12524,8e-05,14.25199]
[1778430762599,35.53,81238.85,4.9,-0.12525,8e-05,14.25264]
[1778430764780,35.53,81224.0,4.9,-0.1265,8e-05,14.34888]
[1778430769815,35.53,81219.52,4.9,-0.12686,8e-05,14.37672]
[1778430774850,35.53,81213.7,4.9,-0.12734,8e-05,14.41343]
[1778430777246,35.53,81209.43,4.9,-0.1277,9e-05,14.44095]
[1778430777477,35.53,81209.43,4.9,-0.1277,9e-05,14.44063]
[1778430777716,35.53,81209.43,4.9,-0.1277,9e-05,14.44063]
[1778430777871,35.53,81197.13,4.9,-0.12874,9e-05,14.52048]
[1778430779835,35.53,81186.28,4.9,-0.12967,9e-05,14.59085]
[1778430781289,35.53,81189.66,4.9,-0.12937,9e-05,14.56831]
[1778430781990,35.52,81189.03,4.9,-0.12942,9e-05,14.57196]
[1778430787941,35.52,81192.71,4.9,-0.12907,9e-05,14.54503]
[1778430792977,35.51,81194.12,4.9,-0.12892,9e-05,14.53354]
[1778430798018,35.51,81192.88,4.9,-0.12899,9e-05,14.53943]
[1778430803052,35.51,81189.07,4.9,-0.12929,9e-05,14.56192]
[1778430808087,35.5,81194.45,4.9,-0.1288,9e-05,14.52455]
[1778430813122,35.5,81193.73,4.9,-0.1288,9e-05,14.52278]
[1778430815097,35.5,81193.59,4.9,-0.12881,9e-05,14.52326]
[1778430815556,35.5,81193.59,4.9,-0.12881,9e-05,14.52326]
[1778430820824,35.49,81194.37,4.9,-0.12871,9e-05,14.51538]
[1778430830243,35.48,81192.42,4.9,-0.12882,9e-05,14.52385]
[1778430835278,35.48,81191.72,4.9,-0.12885,9e-05,14.52633]
[1778430840313,35.47,81191.75,4.9,-0.12882,9e-05,14.52406]
[1778430845348,35.47,81193.64,4.9,-0.12864,9e-05,14.50983]
[1778430850383,35.47,81200.47,4.9,-0.12803,9e-05,14.46351]
[1778430855419,35.46,81201.73,4.9,-0.12791,9e-05,14.4538]
[1778430861460,35.46,81200.67,4.9,-0.12797,9e-05,14.45893]
[1778430866495,35.46,81201.06,4.9,-0.12792,9e-05,14.45497]
[1778430871387,35.46,81201.52,4.9,-0.12787,9e-05,14.45087]
[1778430876565,35.45,81203.85,4.9,-0.12762,9e-05,14.42993]
[1778430880593,35.45,81215.08,4.9,-0.12666,8e-05,14.35588]
[1778430884115,35.45,81217.72,4.9,-0.12643,8e-05,14.33834]
[1778430889658,35.45,81222.46,4.9,-0.12602,8e-05,14.30714]
[1778430893470,35.45,81223.3,4.9,-0.12595,8e-05,14.3016]
[1778430896096,35.45,81225.0,4.9,-0.12581,8e-05,14.29048]
[1778430901742,35.45,81222.45,4.9,-0.12602,8e-05,14.30704]
[1778430903213,35.45,81222.45,4.9,-0.12602,8e-05,14.30704]
[1778430908345,35.45,81214.58,4.9,-0.12668,8e-05,14.35807]
[1778430913803,35.45,81208.75,4.9,-0.12717,9e-05,14.39547]
[1778430920379,35.45,81207.27,4.9,-0.12729,9e-05,14.40452]
[1778430924752,35.45,81206.79,4.9,-0.12732,9e-05,14.407]
[1778430926539,35.45,81202.86,4.9,-0.12766,9e-05,14.4325]
[1778430926640,35.44,81199.05,4.9,-0.12798,9e-05,14.45706]
[1778430926787,35.44,81199.05,4.9,-0.12798,9e-05,14.45706]
[1778430928145,35.44,81199.21,4.9,-0.12796,9e-05,14.45602]
[1778430928850,35.45,81199.03,4.9,-0.12798,9e-05,14.45739]
[1778430929565,35.45,81199.03,4.9,-0.12798,9e-05,14.45739]
[1778430931048,35.45,81199.59,4.9,-0.12793,9e-05,14.45382]
[1778430932322,35.45,81199.43,4.9,-0.12792,9e-05,14.45077]
[1778430932824,35.45,81199.43,4.9,-0.12792,9e-05,14.45086]
[1778430934009,35.45,81198.64,4.9,-0.12799,9e-05,14.45602]
[1778430936174,35.45,81196.56,4.9,-0.12817,9e-05,14.46977]
[1778430936750,35.45,81196.46,4.9,-0.12818,9e-05,14.47052]
[1778430937378,35.45,81196.46,4.9,-0.12818,9e-05,14.47052]
[1778430944145,35.45,81197.03,4.9,-0.12813,9e-05,14.46704]
[1778430944465,35.45,81197.03,4.9,-0.12813,9e-05,14.46704]
[1778430944524,35.45,81197.03,4.9,-0.12813,9e-05,14.46704]
[1778430944602,35.45,81198.0,4.9,-0.12805,9e-05,14.46073]
[1778430946658,35.45,81209.53,4.9,-0.12706,9e-05,14.38503]
[1778430946779,35.45,81209.53,4.9,-0.12706,9e-05,14.38503]
[1778430951879,35.44,81218.24,4.9,-0.12631,8e-05,14.32764]
[1778430955021,35.44,81224.8,4.9,-0.12576,8e-05,14.28478]
[1778430955388,35.44,81224.8,4.9,-0.12576,8e-05,14.28478]
[1778430959168,35.44,81233.54,4.9,-0.12502,8e-05,14.22791]
[1778430959170,35.44,81234.35,4.9,-0.12496,8e-05,14.22272]
[1778430964227,35.44,81234.35,4.9,-0.12495,8e-05,14.22211]
[1778430964234,35.44,81234.35,4.9,-0.12495,8e-05,14.22211]
[1778430965322,35.44,81234.15,4.9,-0.12496,8e-05,14.22299]
[1778430969228,35.44,81250.74,4.9,-0.12356,8e-05,14.11441]
[1778430974174,35.44,81252.8,4.9,-0.12339,8e-05,14.10085]
[1778430978892,35.44,81252.76,4.9,-0.12339,8e-05,14.10097]
[1778430981602,35.44,81241.64,4.9,-0.12431,8e-05,14.17292]
[1778430989368,35.44,81235.6,4.9,-0.1248,8e-05,14.21047]
[1778430994090,35.44,81232.48,4.9,-0.12502,8e-05,14.22568]
[1778431000445,35.43,81225.27,4.9,-0.12561,8e-05,14.27091]
[1778431005480,35.43,81221.15,4.9,-0.12594,8e-05,14.29648]
[1778431010515,35.43,81219.6,4.9,-0.12605,8e-05,14.30515]
[1778431014635,35.43,81223.52,4.9,-0.12571,8e-05,14.27874]
[1778431020585,35.42,81225.36,4.9,-0.12553,8e-05,14.26496]
[1778431025620,35.42,81226.13,4.9,-0.12545,8e-05,14.2587]
[1778431030655,35.42,81226.07,4.9,-0.12544,8e-05,14.25787]
[1778431035690,35.41,81222.59,4.9,-0.12572,8e-05,14.27923]
[1778431040725,35.41,81222.4,4.9,-0.12572,8e-05,14.27907]
[1778431045760,35.41,81225.13,4.9,-0.12547,8e-05,14.25998]
[1778431050796,35.41,81225.24,4.9,-0.12544,8e-05,14.25796]
[1778431058852,35.4,81225.32,4.9,-0.12538,8e-05,14.25112]
[1778431063820,35.4,81225.55,4.9,-0.12535,8e-05,14.24884]
[1778431070612,35.4,81235.71,4.9,-0.12448,8e-05,14.1812]
[1778431076143,35.4,81237.21,4.9,-0.12434,8e-05,14.17059]
[1778431082877,35.4,81239.87,4.9,-0.12411,8e-05,14.15245]
[1778431091080,35.39,81237.79,4.9,-0.12427,8e-05,14.16493]
[1778431097122,35.39,81237.87,4.9,-0.12425,8e-05,14.16359]
[1778431102157,35.39,81238.15,4.9,-0.12422,8e-05,14.1611]
[1778431106552,35.39,81238.13,4.9,-0.12422,8e-05,14.16096]
[1778431106631,35.39,81238.8,4.9,-0.12416,8e-05,14.15619]
[1778431106934,35.39,81238.8,4.9,-0.12416,8e-05,14.15619]
[1778431112227,35.39,81246.82,4.9,-0.12347,8e-05,14.10076]
[1778431116874,35.39,81249.03,4.9,-0.1233,8e-05,14.08729]
[1778431116975,35.39,81248.32,4.9,-0.12336,8e-05,14.09214]
[1778431122297,35.39,81248.85,4.9,-0.12333,8e-05,14.08972]
[1778431127332,35.4,81250.22,4.9,-0.12322,8e-05,14.08169]
[1778431127895,35.4,81250.22,4.9,-0.12322,8e-05,14.08169]
[1778431133374,35.4,81251.48,4.9,-0.12313,8e-05,14.07461]
[1778431138906,35.4,81251.18,4.9,-0.12317,8e-05,14.07749]
[1778431144451,35.4,81252.57,4.9,-0.12307,8e-05,14.06956]
[1778431149487,35.4,81251.06,4.9,-0.1232,8e-05,14.08032]
[1778431154522,35.41,81255.83,4.9,-0.12282,8e-05,14.05037]
[1778431159870,35.41,81256.08,4.9,-0.12281,8e-05,14.04962]
[1778431159996,35.41,81255.63,4.9,-0.12285,8e-05,14.05276]
[1778431160207,35.41,81255.63,4.9,-0.12285,8e-05,14.05276]
[1778431161157,35.41,81265.16,4.9,-0.12206,8e-05,13.99097]
[1778431161336,35.41,81265.16,4.9,-0.12206,8e-05,13.99097]
[1778431162301,35.41,81270.62,4.9,-0.12161,8e-05,13.95547]
[1778431162578,35.41,81275.88,4.9,-0.12118,8e-05,13.92148]
[1778431163341,35.41,81275.88,4.9,-0.12118,8e-05,13.92148]
[1778431163349,35.41,81275.88,4.9,-0.12117,8e-05,13.92131]
[1778431163930,35.41,81275.88,4.9,-0.12117,8e-05,13.92131]
[1778431164107,35.41,81275.88,4.9,-0.12117,8e-05,13.92131]
[1778431164593,35.41,81275.97,4.9,-0.12117,8e-05,13.92088]
[1778431167436,35.41,81276.01,4.9,-0.12116,8e-05,13.92029]
[1778431170301,35.41,81282.75,4.9,-0.1206,8e-05,13.87625]
[1778431176679,35.41,81283.27,4.9,-0.12052,8e-05,13.86804]
[1778431178100,35.41,81283.27,4.9,-0.12052,8e-05,13.86804]
[1778431178201,35.41,81283.27,4.9,-0.12052,8e-05,13.86798]
[1778431183730,35.41,81285.23,4.9,-0.12037,8e-05,13.85608]
[1778431186344,35.41,81285.23,4.9,-0.12037,8e-05,13.85608]
[1778431189855,35.41,81285.94,4.9,-0.12032,8e-05,13.852]
[1778431190779,35.41,81289.9,4.9,-0.12,8e-05,13.82658]
[1778431194185,35.41,81287.52,4.9,-0.12019,8e-05,13.84194]
[1778431194807,35.41,81285.41,4.9,-0.12036,8e-05,13.85555]
[1778431199847,35.41,81282.41,4.9,-0.12062,8e-05,13.87572]
[1778431205884,35.41,81282.79,4.9,-0.1206,8e-05,13.87453]
[1778431210135,35.41,81282.81,4.9,-0.12061,8e-05,13.87517]
[1778431215954,35.42,81284.73,4.9,-0.12047,8e-05,13.864]
[1778431217255,35.42,81284.73,4.9,-0.12047,8e-05,13.864]
[1778431217264,35.42,81284.73,4.9,-0.12047,8e-05,13.864]
[1778431217968,35.42,81287.47,4.9,-0.12025,8e-05,13.84672]
[1778431218357,35.42,81287.47,4.9,-0.12025,8e-05,13.84672]
[1778431223092,35.42,81289.9,4.9,-0.12005,8e-05,13.83104]
[1778431224833,35.42,81292.06,4.9,-0.11988,8e-05,13.81713]
[1778431230053,35.42,81302.23,4.9,-0.11906,8e-05,13.75204]
[1778431235866,35.42,81298.97,4.9,-0.1193,8e-05,13.76923]
[1778431241130,35.42,81289.1,4.9,-0.12011,8e-05,13.83347]
[1778431244560,35.42,81288.95,4.9,-0.12012,8e-05,13.83439]
[1778431244595,35.42,81288.95,4.9,-0.12012,8e-05,13.83439]
[1778431244631,35.42,81288.95,4.9,-0.12012,8e-05,13.83439]
[1778431245378,35.42,81288.91,4.9,-0.12012,8e-05,13.83464]
[1778431245476,35.42,81287.16,4.9,-0.12027,8e-05,13.84593]
[1778431246271,35.42,81287.16,4.9,-0.12027,8e-05,13.84593]
[1778431246448,35.42,81287.16,4.9,-0.12027,8e-05,13.84593]
[1778431248039,35.42,81277.13,4.9,-0.12109,8e-05,13.91114]
[1778431251694,35.42,81275.66,4.9,-0.12122,8e-05,13.9213]
[1778431251729,35.42,81275.66,4.9,-0.12122,8e-05,13.9213]
[1778431252120,35.42,81275.44,4.9,-0.12124,8e-05,13.92308]
[1778431252243,35.42,81275.44,4.9,-0.12124,8e-05,13.92308]
[1778431253215,35.42,81288.59,4.9,-0.12017,8e-05,13.83815]
[1778431257533,35.42,81289.43,4.9,-0.12011,8e-05,13.83352]
[1778431258001,35.42,81289.43,4.9,-0.12011,8e-05,13.83352]
[1778431258476,35.43,81289.37,4.9,-0.12012,8e-05,13.8345]
[1778431258527,35.43,81292.01,4.9,-0.1199,8e-05,13.81741]
[1778431260535,35.43,81296.25,4.9,-0.11956,8e-05,13.79001]
[1778431266138,35.43,81303.27,4.9,-0.11899,8e-05,13.74523]
[1778431266714,35.43,81303.27,4.9,-0.11899,8e-05,13.74523]
[1778431268069,35.43,81294.63,4.9,-0.1197,8e-05,13.80125]
[1778431268320,35.43,81290.61,4.9,-0.12003,8e-05,13.82728]
[1778431273356,35.43,81286.49,4.9,-0.12038,8e-05,13.85537]
[1778431278547,35.43,81286.72,4.9,-0.12038,8e-05,13.8552]
[1778431279688,35.43,81284.4,4.9,-0.12057,8e-05,13.87047]
[1778431280014,35.43,81284.4,4.9,-0.12057,8e-05,13.87047]
[1778431280853,35.43,81276.56,4.9,-0.12123,8e-05,13.92194]
[1778431282542,35.44,81275.67,4.9,-0.12131,8e-05,13.92816]
[1778431287570,35.44,81276.29,4.9,-0.12128,8e-05,13.92636]
[1778431287658,35.44,81276.74,4.9,-0.12125,8e-05,13.9239]
[1778431292601,35.44,81277.97,4.9,-0.12114,8e-05,13.9133]
[1778431295567,35.45,81283.19,4.9,-0.12073,8e-05,13.8808]
[1778431296899,35.45,81282.83,4.9,-0.12076,8e-05,13.88359]
[1778431297626,35.45,81282.31,4.9,-0.12081,8e-05,13.88725]
[1778431298484,35.45,81282.43,4.9,-0.1208,8e-05,13.88667]
[1778431299249,35.45,81282.37,4.9,-0.12081,8e-05,13.88725]
[1778431299992,35.45,81282.37,4.9,-0.12081,8e-05,13.88725]
[1778431302051,35.45,81281.48,4.9,-0.12089,8e-05,13.89389]
[1778431307594,35.46,81277.53,4.9,-0.12125,8e-05,13.92221]
[1778431312629,35.46,81278.15,4.9,-0.12122,8e-05,13.92009]
[1778431315696,35.46,81286.74,4.9,-0.12053,8e-05,13.8653]
[1778431321692,35.46,81284.39,4.9,-0.12075,8e-05,13.88281]
[1778431326727,35.47,81284.93,4.9,-0.12072,8e-05,13.8806]
[1778431329437,35.47,81284.51,4.9,-0.12076,8e-05,13.88382]
[1778431329441,35.47,81284.51,4.9,-0.12076,8e-05,13.88382]
[1778431335790,35.47,81284.66,4.9,-0.12078,8e-05,13.8855]
[1778431340825,35.48,81286.56,4.9,-0.12065,8e-05,13.87523]
[1778431345860,35.48,81288.2,4.9,-0.12054,8e-05,13.8668]
[1778431350895,35.49,81288.13,4.9,-0.12057,8e-05,13.86935]
[1778431356937,35.49,81284.48,4.9,-0.12087,8e-05,13.89109]
[1778431362979,35.49,81284.45,4.9,-0.1209,8e-05,13.89353]
[1778431369021,35.5,81280.05,4.9,-0.12129,8e-05,13.92411]
[1778431374057,35.5,81280.44,4.9,-0.12128,8e-05,13.92325]
[1778431381106,35.51,81281.04,4.9,-0.12126,8e-05,13.92172]
[1778431386141,35.51,81283.67,4.9,-0.12107,8e-05,13.90649]
[1778431392183,35.51,81284.4,4.9,-0.12103,8e-05,13.90391]
[1778431396509,35.52,81283.97,4.9,-0.12108,8e-05,13.90776]
[1778431396511,35.52,81283.97,4.9,-0.12108,8e-05,13.90776]
[1778431403260,35.52,81284.2,4.9,-0.12108,8e-05,13.90778]
[1778431406818,35.52,81284.2,4.9,-0.12108,8e-05,13.90778]
[1778431406820,35.52,81284.2,4.9,-0.12108,8e-05,13.90778]
[1778431412323,35.52,81284.46,4.9,-0.12106,8e-05,13.90411]
[1778431417359,35.53,81286.59,4.9,-0.12091,8e-05,13.89221]
[1778431423401,35.53,81287.29,4.9,-0.12088,8e-05,13.88988]
[1778431425361,35.53,81287.77,4.9,-0.12084,8e-05,13.88714]
[1778431425362,35.53,81287.77,4.9,-0.12084,8e-05,13.88714]
[1778431430450,35.53,81286.39,4.9,-0.12097,8e-05,13.89743]
[1778431436492,35.54,81285.82,4.9,-0.12103,8e-05,13.90226]
[1778431437721,35.54,81285.82,4.9,-0.12103,8e-05,13.90226]
[1778431437723,35.54,81285.82,4.9,-0.12103,8e-05,13.90226]
[1778431443256,35.54,81284.2,4.9,-0.12117,8e-05,13.91341]
[1778431445555,35.54,81267.12,4.9,-0.12261,8e-05,14.02585]
[1778431446237,35.54,81267.12,4.9,-0.12261,8e-05,14.02585]
[1778431451597,35.54,81276.36,4.9,-0.12186,8e-05,13.9673]
[1778431456632,35.55,81275.77,4.9,-0.12192,8e-05,13.97222]
[1778431461599,35.55,81276.06,4.9,-0.12191,8e-05,13.9712]
[1778431465300,35.55,81256.77,4.9,-0.12351,8e-05,14.09637]
[1778431466843,35.55,81243.84,4.9,-0.12459,8e-05,14.1802]
[1778431471600,35.55,81240.97,4.9,-0.12482,8e-05,14.19841]
[1778431471737,35.55,81240.91,4.9,-0.1248,8e-05,14.19441]
[1778431472658,35.55,81240.91,4.9,-0.1248,8e-05,14.19441]
[1778431472665,35.55,81240.91,4.9,-0.1248,8e-05,14.19441]
[1778431477779,35.55,81238.95,4.9,-0.12496,8e-05,14.20677]
[1778431480755,35.55,81237.67,4.9,-0.12506,8e-05,14.21496]
[1778431482859,35.55,81229.66,4.9,-0.12573,8e-05,14.26676]
[1778431488849,35.54,81228.2,4.9,-0.12585,8e-05,14.2755]
[1778431495075,35.54,81231.94,4.9,-0.12553,8e-05,14.25078]
[1778431500943,35.54,81238.07,4.9,-0.12501,8e-05,14.21069]
[1778431505979,35.54,81238.03,4.9,-0.12501,8e-05,14.21085]
[1778431511014,35.54,81227.45,4.9,-0.1259,8e-05,14.27925]
[1778431514371,35.54,81224.37,4.9,-0.12615,8e-05,14.29888]
[1778431514682,35.54,81224.37,4.9,-0.12615,8e-05,14.29888]
[1778431514696,35.54,81224.37,4.9,-0.12615,8e-05,14.29888]
[1778431515165,35.54,81224.37,4.9,-0.12615,8e-05,14.29888]
[1778431515179,35.54,81224.37,4.9,-0.12615,8e-05,14.29888]
[1778431515192,35.54,81223.74,4.9,-0.1262,8e-05,14.30284]
[1778431518078,35.54,81217.3,4.9,-0.12675,8e-05,14.34497]
[1778431524105,35.54,81218.62,4.9,-0.12665,8e-05,14.33713]
[1778431527092,35.54,81218.57,4.9,-0.12666,8e-05,14.33768]
[1778431527126,35.54,81219.36,4.9,-0.12659,8e-05,14.33266]
[1778431529124,35.54,81221.83,4.9,-0.12638,8e-05,14.31642]
[1778431534176,35.54,81227.21,4.9,-0.12588,8e-05,14.27639]
[1778431536384,35.54,81228.08,4.9,-0.12581,8e-05,14.27052]
[1778431542232,35.54,81229.9,4.9,-0.12565,8e-05,14.25818]
[1778431548270,35.54,81230.46,4.9,-0.1256,8e-05,14.25434]
[1778431548329,35.54,81230.46,4.9,-0.1256,8e-05,14.25434]
[1778431553413,35.54,81229.41,4.9,-0.12568,8e-05,14.26095]
[1778431554009,35.54,81229.41,4.9,-0.12568,8e-05,14.26095]
[1778431557517,35.54,81229.84,4.9,-0.12565,8e-05,14.25803]
[1778431563379,35.54,81231.98,4.9,-0.12547,8e-05,14.24414]
[1778431568414,35.54,81231.81,4.9,-0.12548,8e-05,14.24537]
[1778431573449,35.54,81233.39,4.9,-0.12535,8e-05,14.23536]
[1778431576207,35.54,81233.37,4.9,-0.12536,8e-05,14.23555]
[1778431582171,35.54,81236.13,4.9,-0.12513,8e-05,14.21811]
[1778431587258,35.54,81236.9,4.9,-0.12507,8e-05,14.21356]
[1778431588555,35.54,81251.34,4.9,-0.12387,8e-05,14.12023]
[1778431593590,35.54,81251.99,4.9,-0.12379,8e-05,14.1128]
[1778431598625,35.55,81251.92,4.9,-0.12381,8e-05,14.11424]
[1778431603660,35.55,81252.08,4.9,-0.12381,8e-05,14.11412]
[1778431608055,35.55,81249.62,4.9,-0.12402,8e-05,14.13053]
[1778431610020,35.55,81255.51,4.9,-0.12353,8e-05,14.09266]
[1778431610337,35.55,81255.51,4.9,-0.12353,8e-05,14.09266]
[1778431610709,35.55,81261.52,4.9,-0.12304,8e-05,14.05404]
[1778431613119,35.55,81261.98,4.9,-0.123,8e-05,14.05101]
[1778431617508,35.55,81257.99,4.9,-0.12333,8e-05,14.07644]
[1778431621965,35.55,81272.37,4.9,-0.12213,8e-05,13.98324]
[1778431622727,35.55,81279.98,4.9,-0.12151,8e-05,13.93411]
[1778431622842,35.55,81279.98,4.9,-0.12151,8e-05,13.93411]
[1778431623356,35.55,81279.98,4.9,-0.12151,8e-05,13.93411]
[1778431626378,35.55,81286.14,4.9,-0.121,8e-05,13.89469]
[1778431631401,35.55,81289.17,4.9,-0.12077,8e-05,13.87602]
[1778431631904,35.55,81289.41,4.9,-0.12075,8e-05,13.87466]
[1778431633426,35.55,81289.24,4.9,-0.12077,8e-05,13.87601]
[1778431633445,35.55,81289.24,4.9,-0.12077,8e-05,13.87601]
[1778431638928,35.55,81289.79,4.9,-0.12074,8e-05,13.87364]
[1778431639589,35.55,81289.79,4.9,-0.12074,8e-05,13.87364]
[1778431644970,35.56,81291.32,4.9,-0.12062,8e-05,13.86435]
[1778431650010,35.56,81290.98,4.9,-0.12065,8e-05,13.86704]
[1778431655044,35.56,81289.38,4.9,-0.12076,8e-05,13.87355]
[1778431661086,35.56,81289.92,4.9,-0.12072,8e-05,13.87064]
[1778431664199,35.56,81289.47,4.9,-0.12076,8e-05,13.87375]
[1778431670149,35.56,81289.32,4.9,-0.12078,8e-05,13.87545]
[1778431670470,35.56,81289.32,4.9,-0.12078,8e-05,13.87545]
[1778431670978,35.56,81289.32,4.9,-0.12078,8e-05,13.87545]
[1778431676347,35.56,81279.37,4.9,-0.12161,8e-05,13.9402]
[1778431677184,35.56,81281.2,4.9,-0.12146,8e-05,13.92852]
[1778431679489,35.56,81281.63,4.9,-0.12143,8e-05,13.92618]
[1778431680063,35.56,81281.63,4.9,-0.12143,8e-05,13.92618]
[1778431687258,35.56,81279.62,4.9,-0.12161,8e-05,13.94018]
[1778431692303,35.57,81277.87,4.9,-0.12176,8e-05,13.95236]
[1778431697338,35.57,81278.47,4.9,-0.12172,8e-05,13.94924]
[1778431702373,35.57,81284.02,4.9,-0.12128,8e-05,13.91437]
[1778431707409,35.57,81283.91,4.9,-0.1213,8e-05,13.91618]
[1778431713451,35.57,81283.34,4.9,-0.12133,8e-05,13.91688]
[1778431719493,35.58,81280.34,4.9,-0.12159,8e-05,13.93753]
[1778431724530,35.58,81280.2,4.9,-0.12162,8e-05,13.93935]
[1778431729564,35.58,81274.24,4.9,-0.12212,8e-05,13.97863]
[1778431740641,35.58,81274.38,4.9,-0.12212,8e-05,13.9788]
[1778431745676,35.58,81276.42,4.9,-0.12196,8e-05,13.96611]
[1778431750712,35.58,81275.67,4.9,-0.12202,8e-05,13.97143]
[1778431756754,35.58,81276.26,4.9,-0.12198,8e-05,13.96814]
[1778431761789,35.59,81276.88,4.9,-0.12194,8e-05,13.96457]
[1778431766824,35.59,81282.43,4.9,-0.12149,8e-05,13.92925]
[1778431769687,35.59,81285.08,4.9,-0.12127,8e-05,13.91244]
[1778431769785,35.59,81285.08,4.9,-0.12127,8e-05,13.91244]
[1778431770225,35.59,81285.08,4.9,-0.12127,8e-05,13.91244]
[1778431770449,35.59,81285.08,4.9,-0.12127,8e-05,13.91244]
[1778431775887,35.59,81294.03,4.9,-0.12053,8e-05,13.85239]
[1778431780922,35.59,81293.53,4.9,-0.12059,8e-05,13.85686]
[1778431782004,35.59,81293.53,4.9,-0.12059,8e-05,13.85686]
[1778431782751,35.59,81293.53,4.9,-0.12059,8e-05,13.85711]
[1778431783375,35.59,81293.53,4.9,-0.12059,8e-05,13.85711]
[1778431788806,35.6,81293.85,4.9,-0.12058,8e-05,13.85621]
[1778431788815,35.6,81293.85,4.9,-0.12058,8e-05,13.85621]
[1778431788839,35.6,81293.85,4.9,-0.12058,8e-05,13.85621]
[1778431792108,35.6,81307.06,4.9,-0.11951,8e-05,13.77197]
[1778431801062,35.6,81307.97,4.9,-0.11947,8e-05,13.76819]
[1778431806659,35.6,81310.32,4.9,-0.11928,8e-05,13.75387]
[1778431807104,35.6,81310.83,4.9,-0.11925,8e-05,13.75082]
[1778431812140,35.6,81312.94,4.9,-0.11908,8e-05,13.73742]
[1778431815136,35.6,81318.15,4.9,-0.11866,8e-05,13.70409]
[1778431815210,35.6,81318.15,4.9,-0.11866,8e-05,13.70409]
[1778431816371,35.6,81324.07,4.9,-0.11818,8e-05,13.66621]
[1778431816391,35.6,81339.71,4.9,-0.11693,8e-05,13.56617]
[1778431822005,35.61,81337.94,4.9,-0.11708,8e-05,13.57838]
[1778431824279,35.61,81338.95,4.9,-0.11701,8e-05,13.57299]
[1778431830285,35.61,81342.38,4.9,-0.11676,8e-05,13.5529]
[1778431835324,35.61,81344.39,4.9,-0.11659,8e-05,13.53732]
[1778431840359,35.62,81345.03,4.9,-0.11656,8e-05,13.53472]
[1778431845587,35.62,81344.97,4.9,-0.11657,8e-05,13.53597]
[1778431847412,35.62,81330.01,4.9,-0.11778,8e-05,13.63277]
[1778431851586,35.62,81328.97,4.9,-0.11787,8e-05,13.63985]
[1778431853963,35.62,81321.79,4.9,-0.11845,8e-05,13.68629]
[1778431856244,35.62,81310.14,4.9,-0.1194,8e-05,13.76115]
[1778431857955,35.62,81310.02,4.9,-0.11941,8e-05,13.76188]
[1778431857958,35.62,81310.02,4.9,-0.11941,8e-05,13.76188]
[1778431858492,35.62,81310.23,4.9,-0.11939,8e-05,13.76051]
[1778431859915,35.62,81310.23,4.9,-0.11939,8e-05,13.76071]
[1778431861346,35.62,81310.38,4.9,-0.11938,8e-05,13.75995]
[1778431863528,35.62,81323.25,4.9,-0.11835,8e-05,13.67815]
[1778431864086,35.62,81323.25,4.9,-0.11835,8e-05,13.67815]
[1778431864087,35.62,81323.25,4.9,-0.11835,8e-05,13.67815]
[1778431864535,35.63,81323.79,4.9,-0.11831,8e-05,13.675]
[1778431869570,35.63,81313.05,4.9,-0.11918,8e-05,13.74412]
[1778431874605,35.63,81319.78,4.9,-0.11864,8e-05,13.70099]
[1778431879643,35.63,81323.29,4.9,-0.11836,8e-05,13.67877]
[1778431884678,35.63,81324.42,4.9,-0.11827,8e-05,13.67193]
[1778431889713,35.63,81322.24,4.9,-0.11845,8e-05,13.68627]
[1778431897769,35.63,81321.43,4.9,-0.1185,8e-05,13.68774]
[1778431899937,35.63,81318.66,4.9,-0.11872,8e-05,13.70557]
[1778431903041,35.63,81305.7,4.9,-0.11977,8e-05,13.78865]
[1778431908846,35.63,81305.08,4.9,-0.11981,8e-05,13.79223]
[1778431910001,35.63,81305.08,4.9,-0.11981,8e-05,13.79223]
[1778431912987,35.63,81298.15,4.9,-0.12037,8e-05,13.83642]
[1778431918626,35.63,81294.5,4.9,-0.12066,8e-05,13.85927]
[1778431923952,35.62,81302.39,4.9,-0.12001,8e-05,13.80742]
[1778431926815,35.62,81302.49,4.9,-0.12,8e-05,13.80659]
[1778431928733,35.62,81304.09,4.9,-0.11986,8e-05,13.79614]
[1778431933239,35.62,81307.13,4.9,-0.11961,8e-05,13.77638]
[1778431939200,35.62,81311.75,4.9,-0.11924,8e-05,13.74652]
[1778431944869,35.62,81313.41,4.9,-0.1191,8e-05,13.73588]
[1778431945107,35.62,81313.41,4.9,-0.1191,8e-05,13.73588]
[1778431949579,35.62,81322.74,4.9,-0.11835,8e-05,13.67626]
[1778431955388,35.62,81323.5,4.9,-0.11827,8e-05,13.66763]
[1778431955468,35.62,81323.5,4.9,-0.11827,8e-05,13.66763]
[1778431963251,35.63,81324.11,4.9,-0.11823,8e-05,13.66463]
[1778431964883,35.63,81324.11,4.9,-0.11823,8e-05,13.66463]
[1778431970300,35.63,81324.5,4.9,-0.11821,8e-05,13.66284]
[1778431976342,35.63,81324.16,4.9,-0.11824,8e-05,13.66561]
[1778431981174,35.63,81322.84,4.9,-0.11835,8e-05,13.67446]
[1778431986412,35.63,81327.64,4.9,-0.11797,8e-05,13.64412]
[1778431991447,35.63,81329.93,4.9,-0.1178,8e-05,13.63016]
[1778431992842,35.63,81329.93,4.9,-0.1178,8e-05,13.63016]
[1778431998497,35.63,81329.93,4.9,-0.11781,8e-05,13.63124]
[1778432003076,35.63,81334.67,4.9,-0.11744,8e-05,13.6016]
[1778432003532,35.64,81334.87,4.9,-0.11742,8e-05,13.60055]
[1778432003877,35.64,81334.87,4.9,-0.11742,8e-05,13.60055]
[1778432004539,35.64,81335.75,4.9,-0.11736,8e-05,13.59514]
[1778432005371,35.64,81335.75,4.9,-0.11736,8e-05,13.59514]
[1778432005546,35.64,81336.83,4.9,-0.11727,8e-05,13.58846]
[1778432006856,35.64,81337.36,4.9,-0.11723,8e-05,13.585]
[1778432007560,35.64,81337.37,4.9,-0.11723,8e-05,13.58518]
[1778432012997,35.64,81337.51,4.9,-0.11723,8e-05,13.585]
[1778432018637,35.64,81338.73,4.9,-0.11712,8e-05,13.57481]
[1778432019468,35.64,81338.73,4.9,-0.11712,8e-05,13.57481]
[1778432024679,35.64,81337.1,4.9,-0.11727,8e-05,13.58664]
[1778432029714,35.65,81335.05,4.9,-0.11745,8e-05,13.60068]
[1778432034749,35.65,81335.0,4.9,-0.11746,8e-05,13.6018]
[1778432039784,35.65,81334.57,4.9,-0.1175,8e-05,13.60526]
[1778432044819,35.65,81334.92,4.9,-0.11748,8e-05,13.60365]
[1778432051590,35.65,81334.45,4.9,-0.11752,8e-05,13.60689]
[1778432056590,35.65,81334.37,4.9,-0.11754,8e-05,13.6083]
[1778432061941,35.65,81335.21,4.9,-0.11748,8e-05,13.60361]
[1778432066976,35.65,81334.56,4.9,-0.11754,8e-05,13.60825]
[1778432072011,35.65,81334.01,4.9,-0.11756,8e-05,13.6079]
[1778432077046,35.66,81333.8,4.9,-0.11758,8e-05,13.60963]
[1778432088124,35.66,81334.1,4.9,-0.11757,8e-05,13.60852]
[1778432093159,35.66,81334.19,4.9,-0.11756,8e-05,13.6083]
[1778432099201,35.66,81334.39,4.9,-0.11755,8e-05,13.60743]
[1778432104236,35.66,81335.12,4.9,-0.1175,8e-05,13.60309]
[1778432109445,35.66,81343.18,4.9,-0.11686,8e-05,13.55203]
[1778432109543,35.66,81344.96,4.9,-0.11672,8e-05,13.5408]
[1778432117327,35.66,81346.26,4.9,-0.1166,8e-05,13.53148]
[1778432123369,35.66,81346.9,4.9,-0.11654,8e-05,13.52669]
[1778432128404,35.66,81348.31,4.9,-0.11643,8e-05,13.51716]
[1778432133439,35.66,81347.05,4.9,-0.11649,8e-05,13.52043]
[1778432139009,35.65,81341.34,4.9,-0.11694,8e-05,13.5563]
[1778432146531,35.65,81332.16,4.9,-0.11765,8e-05,13.6131]
[1778432152208,35.65,81332.59,4.9,-0.1176,8e-05,13.60938]
[1778432157608,35.65,81332.46,4.9,-0.11759,8e-05,13.60864]
[1778432164739,35.64,81331.96,4.9,-0.11763,8e-05,13.61141]
[1778432170699,35.64,81325.1,4.9,-0.11815,8e-05,13.65262]
[1778432175427,35.64,81325.5,4.9,-0.1181,8e-05,13.64905]
[1778432180772,35.64,81334.63,4.9,-0.11736,8e-05,13.58947]
[1778432185807,35.63,81330.89,4.9,-0.11764,8e-05,13.6125]
[1778432190842,35.63,81330.73,4.9,-0.11764,8e-05,13.61252]
[1778432195877,35.63,81330.27,4.9,-0.11764,8e-05,13.61019]
[1778432202926,35.63,81330.18,4.9,-0.11763,8e-05,13.60938]
[1778432207963,35.63,81327.14,4.9,-0.11786,8e-05,13.62784]
[1778432212997,35.62,81326.59,4.9,-0.11789,8e-05,13.63023]
[1778432218032,35.62,81323.66,4.9,-0.11811,8e-05,13.64791]
[1778432223067,35.62,81325.64,4.9,-0.11794,8e-05,13.63408]
[1778432229110,35.62,81327.97,4.9,-0.11774,8e-05,13.61801]
[1778432235154,35.61,81327.81,4.9,-0.11774,8e-05,13.61793]
[1778432239377,35.61,81327.81,4.9,-0.11774,8e-05,13.61793]
[1778432245223,35.61,81321.93,4.9,-0.11819,8e-05,13.65356]
[1778432251265,35.61,81322.35,4.9,-0.11811,8e-05,13.64528]
[1778432257307,35.61,81322.85,4.9,-0.11805,8e-05,13.64084]
[1778432262342,35.6,81322.58,4.9,-0.11806,8e-05,13.6416]
[1778432267377,35.6,81322.5,4.9,-0.11805,8e-05,13.64098]
[1778432274426,35.6,81321.82,4.9,-0.11809,8e-05,13.64403]
[1778432283489,35.6,81320.75,4.9,-0.11816,8e-05,13.64916]
[1778432286001,35.6,81320.51,4.9,-0.11817,8e-05,13.65051]
[1778432291545,35.59,81314.55,4.9,-0.11864,8e-05,13.68737]
[1778432296809,35.59,81313.22,4.9,-0.11873,8e-05,13.69491]
[1778432296910,35.59,81313.12,4.9,-0.11874,8e-05,13.6953]
[1778432302014,35.59,81313.41,4.9,-0.11872,8e-05,13.69368]
[1778432302088,35.59,81313.5,4.9,-0.11871,8e-05,13.69316]
[1778432310025,35.59,81313.53,4.9,-0.11869,8e-05,13.69164]
[1778432311687,35.59,81327.06,4.9,-0.11756,8e-05,13.59929]
[1778432316722,35.59,81329.15,4.9,-0.11738,8e-05,13.58526]
[1778432321767,35.58,81328.14,4.9,-0.11745,8e-05,13.59112]
[1778432329813,35.58,81337.32,4.9,-0.11671,8e-05,13.53177]
[1778432336862,35.58,81337.17,4.9,-0.11672,8e-05,13.53225]
[1778432343911,35.58,81337.29,4.9,-0.1167,8e-05,13.53088]
[1778432348946,35.58,81336.91,4.9,-0.11673,8e-05,13.53285]
[1778432353981,35.58,81337.52,4.9,-0.11667,8e-05,13.52844]
[1778432359016,35.58,81337.13,4.9,-0.1167,8e-05,13.53043]
[1778432364051,35.58,81344.58,4.9,-0.11609,8e-05,13.48155]
[1778432370200,35.58,81345.32,4.9,-0.11603,8e-05,13.47666]
[1778432376115,35.58,81353.66,4.9,-0.11533,8e-05,13.41897]
[1778432380214,35.58,81356.67,4.9,-0.1151,8e-05,13.40007]
[1778432380422,35.58,81357.66,4.9,-0.11502,8e-05,13.39385]
[1778432380493,35.58,81357.66,4.9,-0.11502,8e-05,13.39385]
[1778432381170,35.58,81357.3,4.9,-0.11505,8e-05,13.39625]
[1778432387212,35.58,81356.88,4.9,-0.11511,8e-05,13.40139]
[1778432392247,35.58,81357.26,4.9,-0.11511,8e-05,13.40107]
[1778432394362,35.59,81358.05,4.9,-0.11505,8e-05,13.39646]
[1778432394655,35.59,81358.05,4.9,-0.11506,8e-05,13.39703]
[1778432400303,35.59,81356.45,4.9,-0.11519,8e-05,13.40794]
[1778432405338,35.59,81357.38,4.9,-0.11513,8e-05,13.40274]
[1778432411380,35.59,81357.5,4.9,-0.11513,8e-05,13.40308]
[1778432416415,35.59,81357.36,4.9,-0.11516,8e-05,13.40499]
[1778432421450,35.6,81357.77,4.9,-0.11514,8e-05,13.40349]
[1778432427492,35.6,81359.52,4.9,-0.11502,8e-05,13.39362]
[1778432432527,35.6,81360.5,4.9,-0.11492,8e-05,13.38412]
[1778432437562,35.6,81360.47,4.9,-0.11494,8e-05,13.38549]
[1778432442869,35.6,81360.4,4.9,-0.11495,8e-05,13.38675]
[1778432447492,35.61,81364.66,4.9,-0.11463,8e-05,13.36056]
[1778432448403,35.61,81364.62,4.9,-0.11464,8e-05,13.36136]
[1778432454685,35.61,81370.41,4.9,-0.11421,8e-05,13.32646]
[1778432457694,35.61,81369.1,4.9,-0.11432,8e-05,13.33542]
[1778432457764,35.61,81369.1,4.9,-0.11432,8e-05,13.33542]
[1778432462929,35.62,81363.06,4.9,-0.11482,8e-05,13.37649]
[1778432468163,35.62,81359.09,4.9,-0.11516,8e-05,13.40412]
[1778432473818,35.63,81357.48,4.9,-0.11533,8e-05,13.41738]
[1778432478858,35.63,81355.6,4.9,-0.1155,8e-05,13.43133]
[1778432482210,35.63,81355.44,4.9,-0.11552,8e-05,13.4327]
[1778432482223,35.63,81355.25,4.9,-0.11554,8e-05,13.43462]
[1778432487756,35.64,81347.83,4.9,-0.11615,8e-05,13.48371]
[1778432493458,35.64,81345.83,4.9,-0.1163,8e-05,13.49371]
[1778432498998,35.64,81347.6,4.9,-0.11618,8e-05,13.48448]
[1778432504384,35.64,81352.07,4.9,-0.11584,8e-05,13.45726]
[1778432510075,35.65,81350.9,4.9,-0.11596,8e-05,13.46707]
[1778432515110,35.65,81350.4,4.9,-0.11602,8e-05,13.47182]
[1778432520145,35.65,81350.3,4.9,-0.11605,8e-05,13.47396]
[1778432526187,35.66,81350.63,4.9,-0.11604,8e-05,13.47363]
[1778432531222,35.66,81349.33,4.9,-0.11617,8e-05,13.48337]
[1778432536257,35.66,81344.58,4.9,-0.11656,8e-05,13.51494]
[1778432542299,35.67,81343.15,4.9,-0.11669,8e-05,13.52542]
[1778432547334,35.67,81343.3,4.9,-0.11669,8e-05,13.52561]
[1778432554383,35.67,81342.61,4.9,-0.11674,8e-05,13.52739]
[1778432566111,35.67,81342.5,4.9,-0.11676,8e-05,13.52903]
[1778432571502,35.68,81342.74,4.9,-0.11677,8e-05,13.53056]
[1778432576537,35.68,81342.9,4.9,-0.11678,8e-05,13.53075]
[1778432581572,35.68,81343.17,4.9,-0.11677,8e-05,13.53024]
[1778432586609,35.69,81343.02,4.9,-0.1168,8e-05,13.53242]
[1778432591644,35.69,81342.84,4.9,-0.11682,8e-05,13.53478]
[1778432598693,35.69,81342.42,4.9,-0.11688,8e-05,13.53912]
[1778432609673,35.69,81342.39,4.9,-0.11689,8e-05,13.54001]
[1778432609862,35.69,81342.39,4.9,-0.11689,8e-05,13.54001]
[1778432613983,35.7,81358.95,4.9,-0.11558,8e-05,13.43323]
[1778432614049,35.7,81359.84,4.9,-0.11552,8e-05,13.42795]
[1778432618099,35.7,81360.26,4.9,-0.11549,8e-05,13.42574]
[1778432618200,35.7,81360.12,4.9,-0.1155,8e-05,13.42711]
[1778432620097,35.7,81360.92,4.9,-0.11545,8e-05,13.42239]
[1778432625916,35.71,81361.13,4.9,-0.11546,8e-05,13.42368]
[1778432630951,35.71,81357.41,4.9,-0.11578,8e-05,13.44903]
[1778432637173,35.71,81356.59,4.9,-0.11586,8e-05,13.45548]
[1778432644042,35.72,81358.19,4.9,-0.11576,8e-05,13.44792]
[1778432649077,35.72,81358.92,4.9,-0.11572,8e-05,13.44474]
[1778432654213,35.72,81360.01,4.9,-0.11565,8e-05,13.43898]
[1778432660154,35.73,81360.05,4.9,-0.11567,8e-05,13.44081]
[1778432665191,35.73,81359.53,4.9,-0.11573,8e-05,13.44565]
[1778432670228,35.73,81360.32,4.9,-0.11569,8e-05,13.44213]
[1778432675433,35.73,81361.75,4.9,-0.11556,8e-05,13.42997]
[1778432676637,35.74,81362.14,4.9,-0.11553,8e-05,13.42812]
[1778432677276,35.74,81365.63,4.9,-0.11526,8e-05,13.40609]
[1778432678062,35.74,81365.63,4.9,-0.11526,8e-05,13.40609]
[1778432678072,35.74,81365.63,4.9,-0.11526,8e-05,13.40609]
[1778432678134,35.74,81365.63,4.9,-0.11526,8e-05,13.40609]
[1778432679212,35.74,81370.7,4.9,-0.11486,8e-05,13.37407]
[1778432680607,35.74,81382.81,4.9,-0.11392,8e-05,13.29748]
[1778432682087,35.74,81383.86,4.9,-0.11384,8e-05,13.29104]
[1778432682998,35.74,81383.49,4.9,-0.11387,8e-05,13.29361]
[1778432684310,35.74,81375.86,4.9,-0.11447,8e-05,13.34224]
[1778432685100,35.74,81373.22,4.9,-0.11468,8e-05,13.35916]
[1778432690369,35.74,81377.59,4.9,-0.11435,8e-05,13.33228]
[1778432692561,35.74,81377.64,4.9,-0.11434,8e-05,13.33215]
[1778432702453,35.74,81378.28,4.9,-0.11432,8e-05,13.33024]
[1778432707583,35.75,81381.21,4.9,-0.1141,8e-05,13.31265]
[1778432711681,35.75,81380.86,4.9,-0.11414,8e-05,13.31575]
[1778432711880,35.75,81380.86,4.9,-0.11414,8e-05,13.31575]
[1778432718565,35.75,81385.89,4.9,-0.11377,8e-05,13.28568]
[1778432723601,35.75,81386.16,4.9,-0.11377,8e-05,13.28549]
[1778432728635,35.76,81385.68,4.9,-0.11382,8e-05,13.29013]
[1778432732971,35.76,81386.08,4.9,-0.11377,8e-05,13.28433]
[1778432733603,35.76,81386.08,4.9,-0.11377,8e-05,13.28433]
[1778432733621,35.76,81386.06,4.9,-0.11378,8e-05,13.28514]
[1778432733831,35.76,81386.06,4.9,-0.11378,8e-05,13.28514]
[1778432733851,35.76,81386.06,4.9,-0.11378,8e-05,13.28514]
[1778432734336,35.76,81386.06,4.9,-0.11378,8e-05,13.28514]
[1778432734362,35.76,81401.31,4.9,-0.1126,8e-05,13.18876]
[1778432734948,35.76,81414.4,4.9,-0.11159,8e-05,13.10635]
[1778432735839,35.76,81414.4,4.9,-0.11159,8e-05,13.10635]
[1778432736389,35.76,81414.4,4.9,-0.11159,8e-05,13.10635]
[1778432736452,35.76,81417.29,4.9,-0.11137,8e-05,13.08842]
[1778432739270,35.76,81410.14,4.9,-0.11194,8e-05,13.1347]
[1778432744067,35.77,81407.41,4.9,-0.11217,8e-05,13.15413]
[1778432749310,35.77,81407.64,4.9,-0.11219,8e-05,13.15532]
[1778432750616,35.78,81407.49,4.9,-0.11221,8e-05,13.15732]
[1778432756396,35.78,81410.61,4.9,-0.112,8e-05,13.14019]
[1778432762732,35.79,81410.87,4.9,-0.11202,8e-05,13.14188]
[1778432762855,35.79,81410.87,4.9,-0.11202,8e-05,13.14188]
[1778432763297,35.79,81410.87,4.9,-0.11202,8e-05,13.14188]
[1778432764257,35.79,81404.11,4.9,-0.11256,8e-05,13.18622]
[1778432764466,35.79,81404.11,4.9,-0.11256,8e-05,13.18622]
[1778432764516,35.79,81389.44,4.9,-0.11371,8e-05,13.27948]
[1778432764679,35.79,81389.44,4.9,-0.11371,8e-05,13.27948]
[1778432764972,35.79,81374.51,4.9,-0.11489,8e-05,13.37473]
[1778432766007,35.79,81374.51,4.9,-0.11489,8e-05,13.37473]
[1778432766033,35.79,81362.75,4.9,-0.11582,8e-05,13.4499]
[1778432766755,35.79,81362.75,4.9,-0.11582,8e-05,13.4499]
[1778432767725,35.79,81358.81,4.9,-0.11613,8e-05,13.47494]
[1778432769383,35.79,81359.34,4.9,-0.1161,8e-05,13.47229]
[1778432770374,35.79,81359.05,4.9,-0.11612,8e-05,13.47448]
[1778432771775,35.8,81356.2,4.9,-0.11636,8e-05,13.49324]
[1778432771800,35.8,81356.2,4.9,-0.11636,8e-05,13.49324]
[1778432777988,35.8,81350.24,4.9,-0.11685,8e-05,13.53295]
[1778432781234,35.8,81349.78,4.9,-0.1169,8e-05,13.53632]
[1778432781236,35.8,81349.78,4.9,-0.1169,8e-05,13.53632]
[1778432781778,35.8,81347.03,4.9,-0.11712,8e-05,13.55403]
[1778432781972,35.8,81347.03,4.9,-0.11712,8e-05,13.55403]
[1778432782885,35.8,81337.28,4.9,-0.1179,8e-05,13.61665]
[1778432783115,35.8,81330.48,4.9,-0.11845,8e-05,13.66011]
[1778432783785,35.8,81330.48,4.9,-0.11845,8e-05,13.66011]
[1778432784645,35.8,81330.49,4.9,-0.11845,8e-05,13.66039]
[1778432787103,35.8,81331.88,4.9,-0.11834,8e-05,13.65157]
[1778432793131,35.8,81334.67,4.9,-0.11809,8e-05,13.6299]
[1778432796083,35.8,81331.16,4.9,-0.11837,8e-05,13.65243]
[1778432801187,35.8,81331.18,4.9,-0.11838,8e-05,13.65252]
[1778432802337,35.8,81331.18,4.9,-0.11838,8e-05,13.65252]
[1778432802900,35.8,81330.65,4.9,-0.11842,8e-05,13.65594]
[1778432803201,35.8,81327.01,4.9,-0.11871,8e-05,13.67921]
[1778432804033,35.8,81327.01,4.9,-0.11871,8e-05,13.67921]
[1778432805933,35.81,81319.41,4.9,-0.11933,8e-05,13.72833]
[1778432806023,35.81,81319.41,4.9,-0.11933,8e-05,13.72833]
[1778432809471,35.81,81303.15,4.9,-0.12066,8e-05,13.83316]
[1778432809986,35.81,81303.15,4.9,-0.12066,8e-05,13.83316]
[1778432810451,35.81,81303.15,4.9,-0.12066,8e-05,13.83316]
[1778432811019,35.81,81302.92,4.9,-0.12068,8e-05,13.83473]
[1778432812856,35.81,81291.66,4.9,-0.1216,8e-05,13.90698]
[1778432817655,35.81,81289.04,4.9,-0.12182,8e-05,13.92373]
[1778432822310,35.81,81295.44,4.9,-0.12129,8e-05,13.88278]
[1778432827370,35.81,81296.69,4.9,-0.1212,8e-05,13.87524]
[1778432829350,35.81,81295.87,4.9,-0.12126,8e-05,13.88053]
[1778432829360,35.81,81295.87,4.9,-0.12126,8e-05,13.88053]
[1778432831292,35.81,81291.49,4.9,-0.12162,8e-05,13.90867]
[1778432837440,35.81,81289.46,4.9,-0.12179,8e-05,13.9216]
[1778432838834,35.81,81287.59,4.9,-0.12194,8e-05,13.93359]
[1778432844624,35.81,81287.7,4.9,-0.12193,8e-05,13.93284]
[1778432850532,35.81,81288.58,4.9,-0.12186,8e-05,13.92727]
[1778432855566,35.81,81289.18,4.9,-0.12178,8e-05,13.91929]
[1778432857038,35.81,81289.24,4.9,-0.12178,8e-05,13.91895]
[1778432862616,35.81,81291.93,4.9,-0.12156,8e-05,13.90211]
[1778432867675,35.81,81294.27,4.9,-0.12138,8e-05,13.88748]
[1778432872687,35.81,81292.13,4.9,-0.12156,8e-05,13.90183]
[1778432876957,35.81,81288.05,4.9,-0.1219,8e-05,13.92822]
[1778432882178,35.81,81285.07,4.9,-0.12215,8e-05,13.94789]
[1778432882254,35.81,81285.07,4.9,-0.12215,8e-05,13.94789]
[1778432882757,35.81,81280.33,4.9,-0.12254,8e-05,13.97842]
[1778432884156,35.81,81273.16,4.9,-0.12313,8e-05,14.02471]
[1778432889840,35.82,81270.24,4.9,-0.12339,8e-05,14.04425]
[1778432891215,35.82,81270.08,4.9,-0.1234,8e-05,14.04541]
[1778432892827,35.82,81254.67,4.9,-0.12468,8e-05,14.14475]
[1778432893789,35.82,81254.67,4.9,-0.12468,8e-05,14.14475]
[1778432894474,35.82,81254.67,4.9,-0.12468,8e-05,14.14475]
[1778432894575,35.82,81253.53,4.9,-0.12478,8e-05,14.15202]
[1778432895834,35.82,81250.17,4.9,-0.12506,8e-05,14.17387]
[1778432896150,35.82,81250.17,4.9,-0.12506,8e-05,14.17387]
[1778432897370,35.82,81247.72,4.9,-0.12527,8e-05,14.18984]
[1778432899726,35.82,81246.31,4.9,-0.12539,8e-05,14.19928]
[1778432900247,35.82,81246.11,4.9,-0.12541,8e-05,14.20057]
[1778432900258,35.82,81246.94,4.9,-0.12534,8e-05,14.19527]
[1778432901265,35.82,81246.94,4.9,-0.12534,8e-05,14.19527]
[1778432904773,35.82,81246.7,4.9,-0.12536,8e-05,14.19656]
[1778432910176,35.82,81253.97,4.9,-0.12474,8e-05,14.14912]
[1778432911288,35.82,81254.05,4.9,-0.12473,8e-05,14.14846]
[1778432913089,35.82,81255.14,4.9,-0.12461,8e-05,14.13707]
[1778432919009,35.81,81252.49,4.9,-0.12482,8e-05,14.15359]
[1778432923815,35.81,81253.25,4.9,-0.12476,8e-05,14.14836]
[1778432926277,35.81,81257.79,4.9,-0.12438,8e-05,14.11898]
[1778432932101,35.81,81257.99,4.9,-0.12436,8e-05,14.11741]
[1778432937136,35.81,81259.52,4.9,-0.12423,8e-05,14.10744]
[1778432940855,35.81,81259.5,4.9,-0.12423,8e-05,14.10752]
[1778432943066,35.81,81260.3,4.9,-0.12416,8e-05,14.10234]
[1778432944202,35.81,81260.2,4.9,-0.12417,8e-05,14.10297]
[1778432950263,35.81,81265.74,4.9,-0.12371,8e-05,14.06755]
[1778432956062,35.81,81261.77,4.9,-0.12404,8e-05,14.09317]
[1778432961305,35.81,81261.14,4.9,-0.12409,8e-05,14.0972]
[1778432964074,35.81,81259.45,4.9,-0.12423,8e-05,14.10805]
[1778432964077,35.81,81259.45,4.9,-0.12423,8e-05,14.10805]
[1778432969361,35.81,81256.36,4.9,-0.12449,8e-05,14.12764]
[1778432972312,35.81,81255.19,4.9,-0.12455,8e-05,14.13078]
[1778432972382,35.81,81252.54,4.9,-0.12477,8e-05,14.14779]
[1778432972950,35.81,81252.54,4.9,-0.12477,8e-05,14.14779]
[1778432973389,35.81,81250.52,4.9,-0.12494,8e-05,14.16072]
[1778432974815,35.81,81250.52,4.9,-0.12494,8e-05,14.16072]
[1778432980872,35.81,81249.76,4.9,-0.125,8e-05,14.16506]
[1778432986128,35.81,81249.59,4.9,-0.12501,8e-05,14.16572]
[1778432993778,35.81,81249.63,4.9,-0.125,8e-05,14.165]
[1778432993847,35.81,81249.63,4.9,-0.12499,8e-05,14.16478]
[1778433000579,35.81,81239.09,4.9,-0.12589,8e-05,14.23374]
[1778433006695,35.81,81239.19,4.9,-0.12589,8e-05,14.2338]
[1778433011616,35.81,81239.28,4.9,-0.12589,8e-05,14.23344]
[1778433012139,35.81,81237.06,4.9,-0.12608,8e-05,14.24807]
[1778433014030,35.81,81221.83,4.9,-0.12736,8e-05,14.34638]
[1778433020557,35.81,81222.15,4.9,-0.12733,8e-05,14.34385]
[1778433027774,35.81,81222.3,4.9,-0.12731,8e-05,14.34228]
[1778433032488,35.81,81222.73,4.9,-0.12724,8e-05,14.33492]
[1778433036609,35.81,81222.66,4.9,-0.12724,8e-05,14.33515]
[1778433036612,35.81,81222.66,4.9,-0.12724,8e-05,14.33515]
[1778433038122,35.81,81222.18,4.9,-0.12728,8e-05,14.33814]
[1778433038153,35.81,81222.18,4.9,-0.12728,8e-05,14.33814]
[1778433039759,35.81,81216.57,4.9,-0.12776,8e-05,14.37431]
[1778433044702,35.81,81215.44,4.9,-0.12785,8e-05,14.38113]
[1778433044810,35.81,81215.44,4.9,-0.12785,8e-05,14.38113]
[1778433049345,35.81,81230.52,4.9,-0.12657,8e-05,14.28349]
[1778433054963,35.81,81230.23,4.9,-0.12659,8e-05,14.28539]
[1778433059998,35.81,81230.03,4.9,-0.12661,8e-05,14.28668]
[1778433065033,35.81,81230.68,4.9,-0.12655,8e-05,14.28254]
[1778433065955,35.81,81230.68,4.9,-0.12655,8e-05,14.28254]
[1778433076113,35.81,81230.27,4.9,-0.12659,8e-05,14.2854]
[1778433076965,35.81,81230.27,4.9,-0.12659,8e-05,14.2854]
[1778433083335,35.81,81230.81,4.9,-0.12655,8e-05,14.28203]
[1778433089204,35.81,81236.85,4.9,-0.12604,8e-05,14.24344]
[1778433090622,35.81,81236.85,4.9,-0.12604,8e-05,14.24344]
[1778433090662,35.81,81236.85,4.9,-0.12604,8e-05,14.24344]
[1778433091418,35.81,81236.88,4.9,-0.12604,8e-05,14.24339]
[1778433092964,35.81,81238.32,4.9,-0.12589,8e-05,14.22987]
[1778433098267,35.81,81229.55,4.9,-0.12663,8e-05,14.28654]
[1778433103663,35.81,81233.68,4.9,-0.12628,8e-05,14.25992]
[1778433110252,35.81,81234.73,4.9,-0.1262,8e-05,14.25328]
[1778433114373,35.81,81232.6,4.9,-0.12638,8e-05,14.26722]
[1778433116431,35.81,81232.6,4.9,-0.12638,8e-05,14.26725]
[1778433120548,35.81,81233.26,4.9,-0.12632,8e-05,14.26313]
[1778433126622,35.81,81234.96,4.9,-0.12619,8e-05,14.25244]
[1778433126827,35.81,81234.96,4.9,-0.12619,8e-05,14.25244]
[1778433128786,35.81,81238.15,4.9,-0.12592,8e-05,14.23197]
[1778433132911,35.81,81240.06,4.9,-0.12576,8e-05,14.22001]
[1778433134968,35.81,81243.52,4.9,-0.12548,8e-05,14.19793]
[1778433137151,35.81,81243.42,4.9,-0.12549,8e-05,14.19894]
[1778433137171,35.81,81243.42,4.9,-0.12549,8e-05,14.19894]
[1778433137350,35.81,81243.42,4.9,-0.12549,8e-05,14.19894]
[1778433139085,35.81,81247.99,4.9,-0.12511,8e-05,14.16978]
[1778433139948,35.81,81247.99,4.9,-0.12511,8e-05,14.16978]
[1778433141152,35.82,81250.94,4.9,-0.12487,8e-05,14.15114]
[1778433146784,35.82,81251.03,4.9,-0.12487,8e-05,14.15148]
[1778433146829,35.82,81251.03,4.9,-0.12487,8e-05,14.15148]
[1778433147149,35.82,81250.74,4.9,-0.1249,8e-05,14.15354]
[1778433152625,35.82,81255.19,4.9,-0.12451,8e-05,14.12168]
[1778433160728,35.82,81255.95,4.9,-0.12447,8e-05,14.11897]
[1778433161752,35.82,81255.95,4.9,-0.12447,8e-05,14.11897]
[1778433162770,35.82,81255.88,4.9,-0.12448,8e-05,14.11967]
[1778433163492,35.82,81259.32,4.9,-0.1242,8e-05,14.09755]
[1778433163563,35.82,81259.32,4.9,-0.1242,8e-05,14.09755]
[1778433165063,35.83,81261.0,4.9,-0.12406,8e-05,14.08729]
[1778433167241,35.83,81263.93,4.9,-0.12383,8e-05,14.06941]
[1778433167572,35.83,81263.93,4.9,-0.12383,8e-05,14.06941]
[1778433167602,35.83,81263.93,4.9,-0.12383,8e-05,14.06941]
[1778433167606,35.83,81263.93,4.9,-0.12383,8e-05,14.06941]
[1778433168285,35.83,81264.05,4.9,-0.12383,8e-05,14.06896]
[1778433170219,35.83,81273.3,4.9,-0.12307,8e-05,14.01006]
[1778433172190,35.83,81283.08,4.9,-0.12227,8e-05,13.94782]
[1778433177787,35.83,81278.34,4.9,-0.12267,8e-05,13.97955]
[1778433183894,35.84,81278.96,4.9,-0.12264,8e-05,13.97719]
[1778433188929,35.84,81280.15,4.9,-0.12256,8e-05,13.97079]
[1778433193964,35.84,81283.7,4.9,-0.12229,8e-05,13.94938]
[1778433195263,35.84,81284.23,4.9,-0.12225,8e-05,13.94627]
[1778433195978,35.84,81284.29,4.9,-0.12224,8e-05,13.94618]
[1778433197494,35.84,81284.99,4.9,-0.12219,8e-05,13.94171]
[1778433202838,35.84,81294.07,4.9,-0.12145,8e-05,13.88389]
[1778433206760,35.84,81293.83,4.9,-0.12147,8e-05,13.88579]
[1778433206924,35.84,81293.83,4.9,-0.12147,8e-05,13.88579]
[1778433207067,35.84,81297.74,4.9,-0.12115,8e-05,13.86085]
[1778433212102,35.84,81300.46,4.9,-0.1209,8e-05,13.83942]
[1778433216641,35.84,81303.85,4.9,-0.12063,8e-05,13.81803]
[1778433216725,35.84,81318.4,4.9,-0.11945,8e-05,13.7253]
[1778433217395,35.84,81318.4,4.9,-0.11945,8e-05,13.7253]
[1778433217399,35.84,81318.4,4.9,-0.11945,8e-05,13.7253]
[1778433221443,35.85,81323.09,4.9,-0.11909,8e-05,13.69642]
[1778433227208,35.85,81325.0,4.9,-0.11896,8e-05,13.68602]
[1778433228191,35.85,81325.0,4.9,-0.11896,8e-05,13.68602]
[1778433233292,35.85,81309.73,4.9,-0.12021,8e-05,13.78464]
[1778433238327,35.85,81312.8,4.9,-0.11996,8e-05,13.76567]
[1778433244024,35.85,81313.0,4.9,-0.11995,8e-05,13.76491]
[1778433249404,35.86,81324.56,4.9,-0.11903,8e-05,13.69226]
[1778433253944,35.86,81324.65,4.9,-0.11903,8e-05,13.69229]
[1778433254028,35.86,81324.65,4.9,-0.11903,8e-05,13.69229]
[1778433255046,35.86,81323.76,4.9,-0.11911,8e-05,13.69839]
[1778433256509,35.86,81327.86,4.9,-0.11879,8e-05,13.67268]
[1778433258690,35.86,81324.81,4.9,-0.11904,8e-05,13.6926]
[1778433260630,35.86,81325.72,4.9,-0.11897,8e-05,13.6872]
[1778433264754,35.86,81327.38,4.9,-0.11885,8e-05,13.6775]
[1778433265928,35.86,81327.39,4.9,-0.11885,8e-05,13.67765]
[1778433269005,35.86,81333.59,4.9,-0.11836,8e-05,13.63882]
[1778433271613,35.87,81334.38,4.9,-0.1183,8e-05,13.6346]
[1778433275047,35.87,81339.7,4.9,-0.11786,8e-05,13.59735]
[1778433278424,35.87,81338.16,4.9,-0.118,8e-05,13.60843]
[1778433279170,35.87,81338.16,4.9,-0.118,8e-05,13.60843]
[1778433280238,35.87,81335.54,4.9,-0.11822,8e-05,13.6257]
[1778433281242,35.87,81336.29,4.9,-0.11816,8e-05,13.62123]
[1778433285350,35.87,81335.36,4.9,-0.11825,8e-05,13.62845]
[1778433287424,35.88,81330.49,4.9,-0.11865,8e-05,13.66002]
[1778433291016,35.88,81331.34,4.9,-0.11859,8e-05,13.65537]
[1778433291526,35.88,81331.38,4.9,-0.11859,8e-05,13.65537]
[1778433291535,35.88,81331.38,4.9,-0.11859,8e-05,13.65537]
[1778433296767,35.88,81334.61,4.9,-0.11835,8e-05,13.63632]
[1778433301803,35.88,81334.71,4.9,-0.11836,8e-05,13.63708]
[1778433306838,35.89,81333.54,4.9,-0.11847,8e-05,13.64588]
[1778433309510,35.89,81333.32,4.9,-0.11849,8e-05,13.64778]
[1778433312898,35.89,81337.34,4.9,-0.11818,8e-05,13.62301]
[1778433313704,35.89,81336.86,4.9,-0.11822,8e-05,13.62634]
[1778433314279,35.89,81337.12,4.9,-0.1182,8e-05,13.62497]
[1778433319931,35.89,81341.78,4.9,-0.11785,8e-05,13.59687]
[1778433320371,35.89,81342.11,4.9,-0.11783,8e-05,13.59509]
[1778433320374,35.89,81342.11,4.9,-0.11783,8e-05,13.59509]
[1778433323164,35.89,81342.14,4.9,-0.11783,8e-05,13.59554]
[1778433328999,35.9,81350.77,4.9,-0.11717,8e-05,13.54309]
[1778433329761,35.9,81350.77,4.9,-0.11717,8e-05,13.54309]
[1778433329777,35.9,81350.77,4.9,-0.11717,8e-05,13.54309]
[1778433329977,35.9,81350.77,4.9,-0.11717,8e-05,13.54309]
[1778433330177,35.9,81350.77,4.9,-0.11717,8e-05,13.54309]
[1778433330217,35.9,81352.73,4.9,-0.11702,8e-05,13.53105]
[1778433330309,35.9,81352.73,4.9,-0.11702,8e-05,13.53105]
[1778433334169,35.9,81362.74,4.9,-0.1162,8e-05,13.46375]
[1778433335720,35.9,81367.75,4.9,-0.11581,8e-05,13.43247]
[1778433336051,35.9,81370.6,4.9,-0.11559,8e-05,13.41469]
[1778433337447,35.9,81372.57,4.9,-0.11544,8e-05,13.40221]
[1778433338065,35.9,81361.34,4.9,-0.11632,8e-05,13.47336]
[1778433340975,35.9,81352.99,4.9,-0.11699,8e-05,13.52669]
[1778433341086,35.9,81352.94,4.9,-0.117,8e-05,13.52715]
[1778433343034,35.9,81352.97,4.9,-0.117,8e-05,13.52727]
[1778433343322,35.9,81354.8,4.9,-0.11686,8e-05,13.51597]
[1778433349143,35.91,81357.75,4.9,-0.11665,8e-05,13.49968]
[1778433351284,35.91,81349.0,4.9,-0.11735,8e-05,13.55588]
[1778433353329,35.91,81347.92,4.9,-0.11745,8e-05,13.56331]
[1778433354561,35.91,81346.25,4.9,-0.11758,8e-05,13.57419]
[1778433354633,35.91,81346.25,4.9,-0.11758,8e-05,13.57419]
[1778433358678,35.91,81340.49,4.9,-0.11806,8e-05,13.61206]
[1778433363332,35.92,81342.4,4.9,-0.11792,8e-05,13.60107]
[1778433369284,35.92,81336.93,4.9,-0.11837,8e-05,13.63685]
[1778433373950,35.92,81336.79,4.9,-0.11839,8e-05,13.6382]
[1778433374261,35.92,81336.79,4.9,-0.11839,8e-05,13.6382]
[1778433380361,35.92,81339.43,4.9,-0.11819,8e-05,13.62272]
[1778433385396,35.92,81338.85,4.9,-0.11825,8e-05,13.62724]
[1778433388230,35.92,81338.85,4.9,-0.11825,8e-05,13.62724]
[1778433388243,35.92,81338.85,4.9,-0.11825,8e-05,13.62724]
[1778433388459,35.92,81336.34,4.9,-0.11846,8e-05,13.64364]
[1778433389224,35.92,81336.34,4.9,-0.11846,8e-05,13.64364]
[1778433392060,35.93,81329.1,4.9,-0.11904,8e-05,13.69017]
[1778433394141,35.93,81313.24,4.9,-0.1203,8e-05,13.78754]
[1778433395293,35.93,81313.24,4.9,-0.1203,8e-05,13.78754]
[1778433400502,35.93,81306.93,4.9,-0.12082,8e-05,13.82794]
[1778433405537,35.93,81297.91,4.9,-0.12155,8e-05,13.88561]
[1778433408735,35.93,81297.22,4.9,-0.12161,8e-05,13.88994]
[1778433414605,35.93,81291.5,4.9,-0.12207,8e-05,13.92617]
[1778433419640,35.93,81290.72,4.9,-0.12213,8e-05,13.93074]
[1778433424675,35.92,81292.81,4.9,-0.12195,8e-05,13.917]
[1778433425773,35.92,81292.81,4.9,-0.12195,8e-05,13.917]
[1778433435752,35.92,81292.09,4.9,-0.12201,8e-05,13.92111]
[1778433440787,35.92,81284.34,4.9,-0.12264,8e-05,13.97051]
[1778433441666,35.92,81284.34,4.9,-0.12264,8e-05,13.97051]
[1778433446830,35.92,81281.65,4.9,-0.12285,8e-05,13.98713]
[1778433451865,35.92,81283.82,4.9,-0.12264,8e-05,13.96847]
[1778433454454,35.92,81284.13,4.9,-0.12261,8e-05,13.96636]
[1778433454995,35.92,81284.13,4.9,-0.12261,8e-05,13.96636]
[1778433460928,35.92,81293.8,4.9,-0.12182,8e-05,13.90453]
[1778433464605,35.92,81294.06,4.9,-0.1218,8e-05,13.9029]
[1778433469991,35.92,81294.51,4.9,-0.12176,8e-05,13.90012]
[1778433475027,35.92,81295.88,4.9,-0.12165,8e-05,13.89144]
[1778433480097,35.92,81295.73,4.9,-0.12167,8e-05,13.89247]
[1778433480917,35.92,81295.73,4.9,-0.12167,8e-05,13.89248]
[1778433482714,35.92,81304.28,4.9,-0.12097,8e-05,13.83779]
[1778433486448,35.92,81304.1,4.9,-0.12098,8e-05,13.83911]
[1778433491391,35.92,81304.21,4.9,-0.12098,8e-05,13.83871]
[1778433491395,35.92,81304.21,4.9,-0.12098,8e-05,13.83871]
[1778433497183,35.92,81305.85,4.9,-0.12085,8e-05,13.82892]
[1778433502218,35.92,81304.97,4.9,-0.12093,8e-05,13.83518]
[1778433502428,35.92,81304.97,4.9,-0.12093,8e-05,13.83518]
[1778433505819,35.93,81304.56,4.9,-0.12097,8e-05,13.83805]
[1778433511281,35.93,81305.12,4.9,-0.12091,8e-05,13.83118]
[1778433514189,35.93,81305.06,4.9,-0.12091,8e-05,13.83172]
[1778433514257,35.93,81305.06,4.9,-0.12091,8e-05,13.83172]
[1778433517009,35.93,81312.17,4.9,-0.12034,8e-05,13.78705]
[1778433517323,35.93,81315.88,4.9,-0.12005,8e-05,13.76362]
[1778433519080,35.93,81322.66,4.9,-0.1195,8e-05,13.72037]
[1778433519337,35.93,81321.56,4.9,-0.11959,8e-05,13.72737]
[1778433522974,35.93,81329.72,4.9,-0.11894,8e-05,13.6764]
[1778433523365,35.93,81333.1,4.9,-0.11867,8e-05,13.65528]
[1778433524104,35.93,81333.1,4.9,-0.11867,8e-05,13.65528]
[1778433524244,35.93,81333.1,4.9,-0.11867,8e-05,13.65528]
[1778433528782,35.93,81342.97,4.9,-0.11789,8e-05,13.59321]
[1778433534453,35.94,81350.23,4.9,-0.11733,8e-05,13.54836]
[1778433539821,35.94,81347.61,4.9,-0.11754,8e-05,13.56574]
[1778433539835,35.94,81347.61,4.9,-0.11754,8e-05,13.56574]
[1778433539914,35.94,81347.38,4.9,-0.11757,8e-05,13.56754]
[1778433543715,35.94,81342.91,4.9,-0.11793,8e-05,13.59662]
[1778433543727,35.94,81342.91,4.9,-0.11793,8e-05,13.59662]
[1778433544252,35.94,81342.86,4.9,-0.11794,8e-05,13.59761]
[1778433549561,35.94,81353.98,4.9,-0.11707,8e-05,13.52802]
[1778433557617,35.95,81353.9,4.9,-0.1171,8e-05,13.5301]
[1778433562656,35.95,81348.11,4.9,-0.11757,8e-05,13.56758]
[1778433565641,35.95,81341.43,4.9,-0.1181,8e-05,13.61027]
[1778433565677,35.95,81339.35,4.9,-0.11827,8e-05,13.62362]
[1778433571385,35.95,81335.12,4.9,-0.11862,8e-05,13.65169]
[1778433573430,35.95,81335.12,4.9,-0.1186,8e-05,13.64823]
[1778433573922,35.95,81334.81,4.9,-0.11863,8e-05,13.6502]
[1778433574302,35.95,81334.81,4.9,-0.11863,8e-05,13.6502]
[1778433575388,35.95,81333.76,4.9,-0.11872,8e-05,13.65749]
[1778433575886,35.95,81331.85,4.9,-0.11888,8e-05,13.66995]
[1778433575890,35.95,81331.85,4.9,-0.11888,8e-05,13.66995]
[1778433575905,35.95,81332.14,4.9,-0.11886,8e-05,13.66835]
[1778433581789,35.95,81337.53,4.9,-0.11843,8e-05,13.63411]
[1778433586824,35.95,81342.17,4.9,-0.11806,8e-05,13.60481]
[1778433592874,35.96,81342.72,4.9,-0.11802,8e-05,13.60181]
[1778433599923,35.96,81343.58,4.9,-0.11796,8e-05,13.59686]
[1778433604958,35.96,81348.8,4.9,-0.11754,8e-05,13.56416]
[1778433609993,35.96,81348.73,4.9,-0.11756,8e-05,13.56516]
[1778433616036,35.96,81349.25,4.9,-0.11752,8e-05,13.56247]
[1778433621071,35.96,81351.88,4.9,-0.11732,8e-05,13.54634]
[1778433626107,35.96,81351.95,4.9,-0.11732,8e-05,13.54643]
[1778433631142,35.96,81352.25,4.9,-0.11727,8e-05,13.54075]
[1778433636177,35.96,81352.67,4.9,-0.11725,8e-05,13.5386]
[1778433640660,35.96,81357.37,4.9,-0.11688,8e-05,13.50923]
[1778433646054,35.97,81361.51,4.9,-0.11656,8e-05,13.48381]
[1778433652289,35.97,81356.43,4.9,-0.11697,8e-05,13.51692]
[1778433654184,35.97,81356.45,4.9,-0.11697,8e-05,13.51693]
[1778433659342,35.97,81356.75,4.9,-0.11696,8e-05,13.51596]
[1778433664377,35.97,81356.71,4.9,-0.11697,8e-05,13.51707]
[1778433670419,35.97,81360.84,4.9,-0.11666,8e-05,13.49207]
[1778433672752,35.97,81364.72,4.9,-0.11636,8e-05,13.46802]
[1778433676122,35.98,81365.35,4.9,-0.11632,8e-05,13.46483]
[1778433676165,35.98,81365.35,4.9,-0.11632,8e-05,13.46483]
[1778433676196,35.98,81365.35,4.9,-0.11632,8e-05,13.46483]
[1778433676464,35.98,81367.18,4.9,-0.11618,8e-05,13.45352]
[1778433677864,35.98,81370.32,4.9,-0.11593,8e-05,13.43363]
[1778433682648,35.98,81373.11,4.9,-0.11571,8e-05,13.41606]
[1778433683373,35.98,81373.11,4.9,-0.11571,8e-05,13.41606]
[1778433688547,35.98,81378.87,4.9,-0.11526,8e-05,13.38007]
[1778433693582,35.98,81378.9,4.9,-0.11524,8e-05,13.3761]
[1778433694905,35.98,81381.34,4.9,-0.11505,8e-05,13.36081]
[1778433700228,35.98,81389.87,4.9,-0.11439,8e-05,13.30777]
[1778433703632,35.98,81394.01,4.9,-0.11408,8e-05,13.28261]
[1778433703636,35.98,81394.01,4.9,-0.11408,8e-05,13.28261]
[1778433703899,35.98,81394.01,4.9,-0.11408,8e-05,13.28261]
[1778433705693,35.98,81394.42,4.9,-0.11405,8e-05,13.28035]
[1778433706585,35.98,81394.42,4.9,-0.11405,8e-05,13.28035]
[1778433708687,35.98,81406.28,4.9,-0.11313,8e-05,13.20614]
[1778433713722,35.98,81409.61,4.9,-0.11289,8e-05,13.18622]
[1778433718757,35.99,81409.67,4.9,-0.11289,8e-05,13.18672]
[1778433723792,35.99,81407.93,4.9,-0.11304,8e-05,13.19836]
[1778433726230,35.99,81407.93,4.9,-0.11304,8e-05,13.19836]
[1778433726954,35.99,81407.59,4.9,-0.11307,8e-05,13.20083]
[1778433729087,35.99,81391.61,4.9,-0.11431,8e-05,13.30169]
[1778433731757,35.99,81387.83,4.9,-0.11461,8e-05,13.32592]
[1778433731911,35.99,81387.83,4.9,-0.11461,8e-05,13.32592]
[1778433732521,35.99,81387.83,4.9,-0.11461,8e-05,13.32592]
[1778433734184,35.99,81377.49,4.9,-0.11542,8e-05,13.39136]
[1778433736474,35.99,81374.03,4.9,-0.1157,8e-05,13.41331]
[1778433738592,35.99,81374.95,4.9,-0.11563,8e-05,13.40748]
[1778433744943,35.99,81381.8,4.9,-0.11509,8e-05,13.36461]
[1778433748241,35.99,81388.1,4.9,-0.1146,8e-05,13.32498]
[1778433753392,35.99,81397.11,4.9,-0.11388,8e-05,13.26482]
[1778433754834,35.99,81397.93,4.9,-0.11382,8e-05,13.25993]
[1778433757134,35.99,81398.09,4.9,-0.11381,8e-05,13.25905]
[1778433759562,35.99,81398.18,4.9,-0.1138,8e-05,13.25878]
[1778433763310,36.0,81387.71,4.9,-0.11463,8e-05,13.32556]
[1778433765872,36.0,81388.4,4.9,-0.11458,8e-05,13.32165]
[1778433767438,36.0,81388.18,4.9,-0.1146,8e-05,13.32318]
[1778433773141,36.0,81387.89,4.9,-0.11463,8e-05,13.32589]
[1778433778247,36.0,81388.28,4.9,-0.11461,8e-05,13.32374]
[1778433784218,36.0,81393.13,4.9,-0.11425,8e-05,13.29475]
[1778433789253,36.0,81400.17,4.9,-0.11371,8e-05,13.25155]
[1778433792651,36.01,81399.5,4.9,-0.11377,8e-05,13.25627]
[1778433796278,36.01,81411.44,4.9,-0.11285,8e-05,13.18188]
[1778433799323,36.01,81398.61,4.9,-0.11386,8e-05,13.26372]
[1778433804358,36.01,81397.58,4.9,-0.11396,8e-05,13.27134]
[1778433808386,36.01,81409.05,4.9,-0.11308,8e-05,13.20019]
[1778433811377,36.01,81409.46,4.9,-0.11305,8e-05,13.19827]
[1778433816442,36.02,81402.8,4.9,-0.11355,8e-05,13.23679]
[1778433819132,36.02,81402.34,4.9,-0.11359,8e-05,13.23987]
[1778433824637,36.02,81393.45,4.9,-0.11428,8e-05,13.29599]
[1778433829342,36.02,81400.09,4.9,-0.11377,8e-05,13.25428]
[1778433831803,36.02,81412.17,4.9,-0.11283,8e-05,13.17869]
[1778433832094,36.02,81412.17,4.9,-0.11283,8e-05,13.17869]
[1778433832157,36.02,81412.17,4.9,-0.11283,8e-05,13.17869]
[1778433837696,36.02,81408.22,4.9,-0.11315,8e-05,13.20431]
[1778433843236,36.02,81396.98,4.9,-0.11402,8e-05,13.27516]
[1778433848668,36.02,81394.37,4.9,-0.11422,8e-05,13.29135]
[1778433854514,36.02,81396.26,4.9,-0.11408,8e-05,13.27935]
[1778433859746,36.02,81396.81,4.9,-0.11403,8e-05,13.27585]
[1778433864781,36.02,81396.25,4.9,-0.11408,8e-05,13.27939]
[1778433865938,36.02,81395.5,4.9,-0.11413,8e-05,13.2841]
[1778433872839,36.02,81389.21,4.9,-0.11459,8e-05,13.31901]
[1778433878519,36.02,81389.61,4.9,-0.11456,8e-05,13.31624]
[1778433878931,36.02,81389.82,4.9,-0.11454,8e-05,13.3148]
[1778433884924,36.02,81391.51,4.9,-0.1144,8e-05,13.30395]
[1778433889959,36.02,81389.67,4.9,-0.11455,8e-05,13.31543]
[1778433895011,36.02,81388.18,4.9,-0.11466,8e-05,13.32473]
[1778433901037,36.02,81386.53,4.9,-0.11479,8e-05,13.3349]
[1778433906072,36.02,81386.58,4.9,-0.11478,8e-05,13.33439]
[1778433907389,36.02,81386.58,4.9,-0.11478,8e-05,13.33439]
[1778433907902,36.02,81386.51,4.9,-0.11479,8e-05,13.33474]
[1778433909245,36.02,81385.91,4.9,-0.11483,8e-05,13.33852]
[1778433914586,36.01,81387.11,4.9,-0.11474,8e-05,13.3307]
[1778433920170,36.01,81387.77,4.9,-0.11468,8e-05,13.32628]
[1778433925205,36.01,81385.82,4.9,-0.11483,8e-05,13.33836]
[1778433930240,36.01,81389.16,4.9,-0.11457,8e-05,13.31718]
[1778433935275,36.01,81387.73,4.9,-0.11465,8e-05,13.3218]
[1778433940310,36.01,81388.07,4.9,-0.11462,8e-05,13.31953]
[1778433945345,36.01,81387.08,4.9,-0.1147,8e-05,13.32562]
[1778433950380,36.01,81380.02,4.9,-0.11524,8e-05,13.36975]
[1778433954017,36.01,81375.5,4.9,-0.1156,8e-05,13.39793]
[1778433959092,36.01,81373.83,4.9,-0.11573,8e-05,13.40889]
[1778433964479,36.01,81375.42,4.9,-0.1156,8e-05,13.39809]
[1778433969513,36.01,81375.97,4.9,-0.11554,8e-05,13.39382]
[1778433973046,36.01,81376.17,4.9,-0.11552,8e-05,13.39207]
[1778433973554,36.01,81376.17,4.9,-0.11552,8e-05,13.39207]
[1778433975070,36.01,81379.65,4.9,-0.11525,8e-05,13.37005]
[1778433980590,36.01,81380.71,4.9,-0.11517,8e-05,13.36406]
[1778433982719,36.01,81380.71,4.9,-0.11517,8e-05,13.36406]
[1778433988646,36.01,81379.95,4.9,-0.11523,8e-05,13.36823]
[1778433993682,36.01,81376.37,4.9,-0.11547,8e-05,13.38576]
[1778433997091,36.01,81371.75,4.9,-0.11582,8e-05,13.4144]
[1778434002744,36.01,81369.03,4.9,-0.11604,8e-05,13.43177]
[1778434003394,36.01,81369.03,4.9,-0.11604,8e-05,13.43177]
[1778434006047,36.01,81368.77,4.9,-0.11606,8e-05,13.43298]
[1778434008788,36.0,81381.27,4.9,-0.11507,8e-05,13.35343]
[1778434013830,36.0,81383.51,4.9,-0.11488,8e-05,13.33873]
[1778434018864,36.0,81384.11,4.9,-0.11483,8e-05,13.33442]
[1778434023899,36.0,81392.05,4.9,-0.1142,8e-05,13.28399]
[1778434024561,36.0,81392.05,4.9,-0.1142,8e-05,13.28399]
[1778434028964,36.0,81387.78,4.9,-0.11454,8e-05,13.31079]
[1778434029906,36.0,81387.8,4.9,-0.11453,8e-05,13.3106]
[1778434033353,36.0,81378.8,4.9,-0.11525,8e-05,13.36784]
[1778434034017,36.0,81378.77,4.9,-0.11525,8e-05,13.36813]
[1778434036645,36.0,81378.43,4.9,-0.11528,8e-05,13.37046]
[1778434044575,36.0,81375.67,4.9,-0.1155,8e-05,13.38819]
[1778434051088,36.0,81374.55,4.9,-0.11556,8e-05,13.39139]
[1778434055149,36.0,81374.55,4.9,-0.11556,8e-05,13.39149]
[1778434058811,36.0,81364.36,4.9,-0.11637,8e-05,13.45589]
[1778434062253,36.0,81365.31,4.9,-0.11629,8e-05,13.44962]
[1778434068208,36.0,81363.9,4.9,-0.11639,8e-05,13.45807]
[1778434073741,36.0,81365.26,4.9,-0.11628,8e-05,13.44916]
[1778434079285,36.0,81364.37,4.9,-0.11635,8e-05,13.45429]
[1778434084336,36.0,81364.22,4.9,-0.11635,8e-05,13.45494]
[1778434084338,36.0,81364.22,4.9,-0.11635,8e-05,13.45494]
[1778434090362,36.0,81364.7,4.9,-0.11631,8e-05,13.4516]
[1778434095397,36.0,81364.12,4.9,-0.11636,8e-05,13.45502]
[1778434100432,36.0,81364.39,4.9,-0.11633,8e-05,13.45312]
[1778434105496,36.0,81363.4,4.9,-0.11641,8e-05,13.45922]
[1778434106055,36.0,81363.4,4.9,-0.11641,8e-05,13.45922]
[1778434111538,36.0,81356.82,4.9,-0.1169,8e-05,13.49624]
[1778434116573,36.0,81358.68,4.9,-0.11674,8e-05,13.48403]
[1778434124629,36.0,81359.07,4.9,-0.1167,8e-05,13.48093]
[1778434129664,36.0,81358.84,4.9,-0.11672,8e-05,13.48202]
[1778434134699,35.99,81362.08,4.9,-0.11646,8e-05,13.46113]
[1778434139734,35.99,81364.85,4.9,-0.11624,8e-05,13.44344]
[1778434144770,35.99,81365.41,4.9,-0.11619,8e-05,13.43975]
[1778434149805,35.99,81365.42,4.9,-0.11619,8e-05,13.43952]
[1778434154842,35.99,81369.59,4.9,-0.11586,8e-05,13.41304]
[1778434157212,35.99,81371.86,4.9,-0.11568,8e-05,13.39873]
[1778434163905,35.99,81374.83,4.9,-0.11545,8e-05,13.38039]
[1778434168940,35.99,81374.3,4.9,-0.11549,8e-05,13.38406]
[1778434173247,36.0,81374.9,4.9,-0.11542,8e-05,13.37624]
[1778434179010,36.0,81374.99,4.9,-0.11542,8e-05,13.37609]
[1778434184045,36.0,81375.24,4.9,-0.1154,8e-05,13.37485]
[1778434185748,36.0,81375.24,4.9,-0.1154,8e-05,13.37485]
[1778434191094,36.0,81378.26,4.9,-0.11517,8e-05,13.3564]
[1778434196137,36.0,81377.22,4.9,-0.11526,8e-05,13.36335]
[1778434201164,36.0,81374.54,4.9,-0.11547,8e-05,13.38069]
[1778434204977,36.0,81374.02,4.9,-0.11552,8e-05,13.38415]
[1778434205289,36.0,81374.82,4.9,-0.11546,8e-05,13.37917]
[1778434209706,36.0,81381.32,4.9,-0.11495,8e-05,13.33858]
[1778434215262,36.0,81373.65,4.9,-0.11556,8e-05,13.38751]
[1778434221074,36.0,81374.91,4.9,-0.11546,8e-05,13.37975]
[1778434230371,36.0,81372.91,4.9,-0.11563,8e-05,13.39284]
[1778434232980,36.0,81372.64,4.9,-0.11562,8e-05,13.3903]
[1778434233731,36.0,81372.43,4.9,-0.11563,8e-05,13.39167]
[1778434233777,36.0,81372.43,4.9,-0.11563,8e-05,13.39167]
[1778434234617,36.0,81372.57,4.9,-0.11562,8e-05,13.39081]
[1778434235032,36.0,81359.41,4.9,-0.11666,8e-05,13.474]
[1778434237094,36.0,81352.75,4.9,-0.11719,8e-05,13.51615]
[1778434242118,36.0,81352.43,4.9,-0.11721,8e-05,13.5174]
[1778434248097,36.0,81353.09,4.9,-0.11714,8e-05,13.51218]
[1778434253532,36.0,81352.95,4.9,-0.11714,8e-05,13.51188]
[1778434257146,36.0,81353.48,4.9,-0.11709,8e-05,13.50801]
[1778434259719,36.0,81353.31,4.9,-0.1171,8e-05,13.50858]
[1778434266038,35.99,81354.33,4.9,-0.117,8e-05,13.50114]
[1778434269051,35.99,81359.42,4.9,-0.1166,8e-05,13.46847]
[1778434269989,35.99,81359.05,4.9,-0.11662,8e-05,13.4707]
[1778434272051,35.99,81359.71,4.9,-0.11657,8e-05,13.4664]
[1778434275157,35.99,81359.46,4.9,-0.11658,8e-05,13.4675]
[1778434276168,35.99,81359.25,4.9,-0.1166,8e-05,13.46871]
[1778434278235,35.99,81363.37,4.9,-0.11627,8e-05,13.4423]
[1778434283254,35.99,81364.2,4.9,-0.1162,8e-05,13.43669]
[1778434284140,35.99,81364.29,4.9,-0.11619,8e-05,13.43603]
[1778434284240,35.99,81375.54,4.9,-0.1153,8e-05,13.36486]
[1778434284948,35.99,81375.54,4.9,-0.1153,8e-05,13.36486]
[1778434284956,35.99,81375.54,4.9,-0.1153,8e-05,13.36486]
[1778434284988,35.99,81388.49,4.9,-0.11429,8e-05,13.28319]
[1778434290346,35.99,81394.14,4.9,-0.11384,8e-05,13.24726]
[1778434292155,35.99,81394.33,4.9,-0.11383,8e-05,13.24601]
[1778434293433,35.99,81389.21,4.9,-0.1142,8e-05,13.27413]
[1778434293579,35.99,81389.21,4.9,-0.1142,8e-05,13.27413]
[1778434294372,35.99,81390.38,4.9,-0.11411,8e-05,13.26667]
[1778434295780,35.99,81393.46,4.9,-0.11386,8e-05,13.24719]
[1778434300865,35.99,81392.2,4.9,-0.11396,8e-05,13.25473]
[1778434305900,35.99,81392.77,4.9,-0.11391,8e-05,13.25081]
[1778434307738,35.99,81392.92,4.9,-0.1139,8e-05,13.2498]
[1778434312949,35.99,81396.3,4.9,-0.11363,8e-05,13.22821]
[1778434317984,35.99,81397.35,4.9,-0.11355,8e-05,13.22141]
[1778434323019,35.99,81395.66,4.9,-0.11367,8e-05,13.23182]
[1778434324776,35.99,81395.57,4.9,-0.11368,8e-05,13.23232]
[1778434327691,35.99,81391.13,4.9,-0.11402,8e-05,13.26002]
[1778434327824,35.99,81391.13,4.9,-0.11402,8e-05,13.26002]
[1778434329806,35.99,81383.27,4.9,-0.11464,8e-05,13.30959]
[1778434331858,35.99,81379.15,4.9,-0.11496,8e-05,13.33569]
[1778434337119,35.99,81372.05,4.9,-0.11552,8e-05,13.38069]
[1778434340043,35.99,81370.92,4.9,-0.11561,8e-05,13.38781]
[1778434345176,35.99,81366.08,4.9,-0.11599,8e-05,13.41809]
[1778434346325,35.99,81366.74,4.9,-0.11594,8e-05,13.41387]
[1778434352225,35.98,81365.7,4.9,-0.11599,8e-05,13.41589]
[1778434355494,35.98,81362.37,4.9,-0.11625,8e-05,13.43689]
[1778434361288,35.98,81358.59,4.9,-0.11654,8e-05,13.46041]
[1778434366323,35.98,81359.63,4.9,-0.11646,8e-05,13.45345]
[1778434366975,35.98,81359.63,4.9,-0.11646,8e-05,13.45345]
[1778434373163,35.98,81359.2,4.9,-0.11649,8e-05,13.45581]
[1778434377659,35.98,81359.34,4.9,-0.11647,8e-05,13.45477]
[1778434378291,35.98,81359.34,4.9,-0.11647,8e-05,13.45477]
[1778434379357,35.98,81349.9,4.9,-0.11722,8e-05,13.51401]
[1778434383814,35.98,81342.28,4.9,-0.11781,8e-05,13.56161]
[1778434387619,35.98,81339.3,4.9,-0.11804,8e-05,13.57955]
[1778434393513,35.97,81338.99,4.9,-0.11804,8e-05,13.5798]
[1778434395994,35.97,81339.11,4.9,-0.11803,8e-05,13.5788]
[1778434396276,35.97,81339.11,4.9,-0.11803,8e-05,13.5788]
[1778434398652,35.97,81338.86,4.9,-0.11804,8e-05,13.57969]
[1778434400015,35.97,81337.78,4.9,-0.11812,8e-05,13.58609]
[1778434401633,35.97,81326.51,4.9,-0.11903,8e-05,13.65744]
[1778434411639,35.96,81324.5,4.9,-0.11911,8e-05,13.66226]
[1778434414404,35.96,81324.93,4.9,-0.11907,8e-05,13.65885]
[1778434419695,35.96,81324.29,4.9,-0.1191,8e-05,13.66095]
[1778434421709,35.96,81336.34,4.9,-0.11812,8e-05,13.58374]
[1778434424406,35.96,81336.42,4.9,-0.11811,8e-05,13.58278]
[1778434429765,35.95,81337.89,4.9,-0.11797,8e-05,13.57203]
[1778434430951,35.95,81337.89,4.9,-0.11797,8e-05,13.57203]
[1778434436070,35.95,81343.14,4.9,-0.11754,8e-05,13.53784]
[1778434441849,35.95,81345.2,4.9,-0.11737,8e-05,13.52384]
[1778434446884,35.95,81346.08,4.9,-0.11729,8e-05,13.51765]
[1778434451919,35.95,81345.92,4.9,-0.1173,8e-05,13.51806]
[1778434457961,35.95,81345.6,4.9,-0.11731,8e-05,13.51936]
[1778434460357,35.95,81336.53,4.9,-0.11804,8e-05,13.5768]
[1778434463544,35.95,81331.92,4.9,-0.1184,8e-05,13.60552]
[1778434469042,35.94,81332.33,4.9,-0.11836,8e-05,13.60218]
[1778434471552,35.94,81331.61,4.9,-0.11838,8e-05,13.60222]
[1778434472063,35.94,81331.6,4.9,-0.11838,8e-05,13.60235]
[1778434477098,35.94,81330.58,4.9,-0.11847,8e-05,13.60913]
[1778434482133,35.94,81326.91,4.9,-0.11877,8e-05,13.63269]
[1778434482562,35.94,81326.91,4.9,-0.11877,8e-05,13.63269]
[1778434488175,35.95,81326.36,4.9,-0.11881,8e-05,13.63637]
[1778434493210,35.95,81324.14,4.9,-0.11899,8e-05,13.65061]
[1778434498245,35.95,81317.19,4.9,-0.11955,8e-05,13.69487]
[1778434503280,35.95,81318.59,4.9,-0.11944,8e-05,13.68575]
[1778434507272,35.94,81318.4,4.9,-0.11945,8e-05,13.68684]
[1778434508117,35.94,81317.69,4.9,-0.11951,8e-05,13.69132]
[1778434509668,35.94,81307.55,4.9,-0.12033,8e-05,13.75576]
[1778434510246,35.94,81307.55,4.9,-0.12033,8e-05,13.75576]
[1778434510329,35.94,81306.59,4.9,-0.12041,8e-05,13.76174]
[1778434510625,35.94,81306.59,4.9,-0.12041,8e-05,13.76174]
[1778434510793,35.94,81306.59,4.9,-0.12041,8e-05,13.76174]
[1778434511487,35.94,81305.14,4.9,-0.12053,8e-05,13.77116]
[1778434517378,35.95,81302.6,4.9,-0.12074,8e-05,13.78829]
[1778434522413,35.95,81302.25,4.9,-0.12078,8e-05,13.79125]
[1778434527449,35.95,81301.95,4.9,-0.12081,8e-05,13.79389]
[1778434529358,35.95,81301.74,4.9,-0.12083,8e-05,13.79538]
[1778434534499,35.95,81301.67,4.9,-0.12082,8e-05,13.79241]
[1778434537567,35.95,81301.6,4.9,-0.12083,8e-05,13.79318]
[1778434538011,35.95,81301.6,4.9,-0.12083,8e-05,13.79318]
[1778434538084,35.95,81301.6,4.9,-0.12083,8e-05,13.79317]
[1778434539210,35.95,81301.6,4.9,-0.12083,8e-05,13.79317]
[1778434541087,35.95,81312.48,4.9,-0.11994,8e-05,13.72377]
[1778434544404,35.95,81311.14,4.9,-0.12005,8e-05,13.73209]
[1778434550794,35.95,81311.13,4.9,-0.12005,8e-05,13.73166]
[1778434552786,35.95,81310.86,4.9,-0.12007,8e-05,13.73331]
[1778434553423,35.95,81310.86,4.9,-0.12007,8e-05,13.73331]
[1778434559040,35.95,81311.45,4.9,-0.12001,8e-05,13.72921]
[1778434564762,35.95,81312.74,4.9,-0.11991,8e-05,13.72075]
[1778434570752,35.95,81308.39,4.9,-0.12026,8e-05,13.74826]
[1778434576350,35.95,81306.93,4.9,-0.12037,8e-05,13.75731]
[1778434579472,35.95,81306.93,4.9,-0.12037,8e-05,13.75714]
[1778434580086,35.95,81306.78,4.9,-0.12038,8e-05,13.75792]
[1778434580882,35.95,81306.5,4.9,-0.1204,8e-05,13.75952]
[1778434580933,35.95,81306.5,4.9,-0.1204,8e-05,13.75952]
[1778434580974,35.95,81306.1,4.9,-0.12043,8e-05,13.76207]
[1778434582867,35.95,81293.45,4.9,-0.12147,8e-05,13.84285]
[1778434586351,35.95,81293.19,4.9,-0.12149,8e-05,13.8447]
[1778434591900,35.95,81287.55,4.9,-0.12193,8e-05,13.8769]
[1778434596935,35.95,81295.33,4.9,-0.12129,8e-05,13.82754]
[1778434601970,35.95,81294.18,4.9,-0.12139,8e-05,13.83537]
[1778434607005,35.95,81293.81,4.9,-0.12143,8e-05,13.83817]
[1778434612044,35.95,81293.52,4.9,-0.12146,8e-05,13.84045]
[1778434617910,35.95,81293.61,4.9,-0.12145,8e-05,13.84013]
[1778434618086,35.95,81293.75,4.9,-0.12145,8e-05,13.8395]
[1778434623341,35.95,81298.02,4.9,-0.12109,8e-05,13.81136]
[1778434624135,35.95,81303.66,4.9,-0.12062,8e-05,13.77521]
[1778434626122,35.95,81305.37,4.9,-0.12048,8e-05,13.76407]
[1778434628560,35.95,81305.38,4.9,-0.12048,8e-05,13.76377]
[1778434634807,35.95,81306.07,4.9,-0.12041,8e-05,13.75868]
[1778434640449,35.95,81305.36,4.9,-0.12047,8e-05,13.76289]
[1778434641273,35.95,81305.36,4.9,-0.12047,8e-05,13.76275]
[1778434645087,35.95,81306.06,4.9,-0.12041,8e-05,13.75803]
[1778434646940,35.95,81306.37,4.9,-0.12038,8e-05,13.75596]
[1778434648602,35.95,81306.35,4.9,-0.12038,8e-05,13.75604]
[1778434650994,35.95,81306.31,4.9,-0.12038,8e-05,13.7562]
[1778434651822,35.95,81306.31,4.9,-0.12035,8e-05,13.75182]
[1778434661387,35.95,81296.28,4.9,-0.12116,8e-05,13.81511]
[1778434662322,35.95,81296.28,4.9,-0.12116,8e-05,13.81511]
[1778434662345,35.95,81296.28,4.9,-0.12116,8e-05,13.81511]
[1778434662394,35.94,81295.87,4.9,-0.12119,8e-05,13.81758]
[1778434667429,35.95,81294.78,4.9,-0.12129,8e-05,13.82521]
[1778434672464,35.95,81297.7,4.9,-0.12106,8e-05,13.80731]
[1778434676048,35.95,81299.8,4.9,-0.12089,8e-05,13.79439]
[1778434681527,35.95,81300.43,4.9,-0.12086,8e-05,13.79142]
[1778434683021,35.95,81300.37,4.9,-0.12086,8e-05,13.79198]
[1778434683541,35.95,81300.43,4.9,-0.12086,8e-05,13.79177]
[1778434683766,35.95,81300.43,4.9,-0.12086,8e-05,13.79177]
[1778434684548,35.95,81300.43,4.9,-0.12086,8e-05,13.79177]
[1778434689785,35.95,81300.1,4.9,-0.12088,8e-05,13.79329]
[1778434693481,35.95,81300.22,4.9,-0.12087,8e-05,13.79222]
[1778434694540,35.95,81300.93,4.9,-0.1208,8e-05,13.78738]
[1778434700660,35.95,81300.59,4.9,-0.12082,8e-05,13.78846]
[1778434702557,35.95,81300.59,4.9,-0.12082,8e-05,13.78846]
[1778434704675,35.95,81307.25,4.9,-0.12027,8e-05,13.74556]
[1778434705599,35.95,81308.03,4.9,-0.12021,8e-05,13.74072]
[1778434709724,35.95,81308.4,4.9,-0.12019,8e-05,13.73882]
[1778434709746,35.95,81308.4,4.9,-0.12019,8e-05,13.73882]
[1778434709804,35.95,81308.4,4.9,-0.12019,8e-05,13.73928]
[1778434715766,35.95,81306.39,4.9,-0.12032,8e-05,13.74729]
[1778434718048,35.95,81304.61,4.9,-0.12046,8e-05,13.75853]
[1778434718142,35.95,81300.79,4.9,-0.12077,8e-05,13.78262]
[1778434719748,35.95,81298.66,4.9,-0.12094,8e-05,13.7962]
[1778434720039,35.95,81298.66,4.9,-0.12094,8e-05,13.7962]
[1778434721963,35.95,81297.23,4.9,-0.12106,8e-05,13.80573]
[1778434723613,35.95,81296.33,4.9,-0.12114,8e-05,13.8116]
[1778434734899,35.95,81292.75,4.9,-0.12145,8e-05,13.83576]
[1778434740941,35.95,81291.75,4.9,-0.12154,8e-05,13.84268]
[1778434745976,35.95,81291.67,4.9,-0.12155,8e-05,13.84361]
[1778434752019,35.95,81291.62,4.9,-0.12156,8e-05,13.84448]
[1778434757055,35.95,81291.33,4.9,-0.12159,8e-05,13.84676]
[1778434762089,35.95,81291.26,4.9,-0.1216,8e-05,13.84776]
[1778434769138,35.96,81290.12,4.9,-0.1217,8e-05,13.85569]
[1778434774173,35.96,81291.54,4.9,-0.12156,8e-05,13.84273]
[1778434779208,35.96,81290.96,4.9,-0.12161,8e-05,13.84693]
[1778434784243,35.96,81291.68,4.9,-0.12156,8e-05,13.8428]
[1778434785855,35.96,81290.99,4.9,-0.12162,8e-05,13.84731]
[1778434786584,35.96,81290.99,4.9,-0.12162,8e-05,13.84731]
[1778434794313,35.96,81289.0,4.9,-0.12179,8e-05,13.86057]
[1778434799348,35.96,81282.97,4.9,-0.12229,8e-05,13.8994]
[1778434804383,35.96,81283.11,4.9,-0.12228,8e-05,13.89864]
[1778434810425,35.96,81283.03,4.9,-0.12229,8e-05,13.89927]
[1778434815460,35.96,81292.23,4.9,-0.12154,8e-05,13.8408]
[1778434820495,35.96,81295.36,4.9,-0.12129,8e-05,13.82131]
[1778434825530,35.96,81296.53,4.9,-0.1212,8e-05,13.81432]
[1778434830565,35.96,81296.17,4.9,-0.12123,8e-05,13.81699]
[1778434835600,35.97,81299.1,4.9,-0.12096,8e-05,13.79433]
[1778434840635,35.97,81300.63,4.9,-0.12085,8e-05,13.78508]
[1778434847006,35.97,81300.65,4.9,-0.12085,8e-05,13.78516]
[1778434847684,35.97,81300.64,4.9,-0.12085,8e-05,13.78575]
[1778434852719,35.97,81300.11,4.9,-0.12088,8e-05,13.78811]
[1778434854913,35.96,81293.85,4.9,-0.12139,8e-05,13.82758]
[1778434855241,35.96,81293.85,4.9,-0.12139,8e-05,13.82758]
[1778434855740,35.96,81293.76,4.9,-0.12139,8e-05,13.8279]
[1778434860775,35.96,81293.97,4.9,-0.12138,8e-05,13.82689]
[1778434861289,35.96,81293.97,4.9,-0.12138,8e-05,13.82689]
[1778434861782,35.96,81293.27,4.9,-0.12144,8e-05,13.83143]
[1778434862082,35.96,81293.27,4.9,-0.12144,8e-05,13.83143]
[1778434862660,35.96,81293.27,4.9,-0.12144,8e-05,13.83119]
[1778434862997,35.96,81293.27,4.9,-0.12144,8e-05,13.83119]
[1778434863211,35.96,81293.27,4.9,-0.12144,8e-05,13.83119]
[1778434863797,35.96,81294.53,4.9,-0.12133,8e-05,13.82291]
[1778434869841,35.96,81294.45,4.9,-0.12132,8e-05,13.82247]
[1778434871733,35.96,81294.22,4.9,-0.12134,8e-05,13.82347]
[1778434881925,35.96,81294.7,4.9,-0.12126,8e-05,13.81749]
[1778434888579,35.95,81294.9,4.9,-0.12124,8e-05,13.81547]
[1778434889307,35.95,81294.9,4.9,-0.12122,8e-05,13.81448]
[1778434891052,35.95,81294.9,4.9,-0.12122,8e-05,13.81423]
[1778434897030,35.95,81303.17,4.9,-0.1205,8e-05,13.75589]
[1778434902065,35.95,81303.09,4.9,-0.1205,8e-05,13.75552]
[1778434904324,35.95,81303.02,4.9,-0.1205,8e-05,13.75579]
[1778434908928,35.95,81309.29,4.9,-0.11998,8e-05,13.71497]
[1778434914149,35.94,81309.36,4.9,-0.11996,8e-05,13.71375]
[1778434918350,35.94,81309.83,4.9,-0.11992,8e-05,13.71037]
[1778434918366,35.94,81309.83,4.9,-0.11992,8e-05,13.71037]
[1778434925232,35.94,81310.67,4.9,-0.11984,8e-05,13.70406]
[1778434932280,35.94,81312.36,4.9,-0.11969,8e-05,13.69245]
[1778434938322,35.94,81312.04,4.9,-0.11971,8e-05,13.69389]
[1778434949399,35.94,81313.91,4.9,-0.11955,8e-05,13.68084]
[1778434952984,35.94,81313.91,4.9,-0.11955,8e-05,13.68084]
[1778434958789,35.93,81314.85,4.9,-0.11943,8e-05,13.66987]
[1778434959491,35.93,81315.4,4.9,-0.11938,8e-05,13.66629]
[1778434965511,35.93,81324.29,4.9,-0.11866,8e-05,13.60943]
[1778434970451,35.93,81326.71,4.9,-0.11847,8e-05,13.59409]
[1778434975581,35.93,81327.36,4.9,-0.11842,8e-05,13.59016]
[1778434982632,35.94,81328.55,4.9,-0.11833,8e-05,13.58292]
[1778434987667,35.94,81330.88,4.9,-0.11814,8e-05,13.56845]
[1778434992702,35.94,81329.5,4.9,-0.11826,8e-05,13.57763]
[1778434997737,35.94,81332.24,4.9,-0.11805,8e-05,13.56077]
[1778435002772,35.94,81331.87,4.9,-0.11809,8e-05,13.56376]
[1778435008814,35.94,81332.01,4.9,-0.11808,8e-05,13.56366]
[1778435013849,35.94,81332.31,4.9,-0.11804,8e-05,13.55816]
[1778435018884,35.94,81335.32,4.9,-0.11781,8e-05,13.53984]
[1778435024926,35.95,81335.86,4.9,-0.11778,8e-05,13.53752]
[1778435029961,35.95,81337.82,4.9,-0.11763,8e-05,13.52612]
[1778435033906,35.95,81335.52,4.9,-0.11782,8e-05,13.54135]
[1778435039589,35.95,81335.4,4.9,-0.11785,8e-05,13.54308]
[1778435045066,35.95,81335.26,4.9,-0.11787,8e-05,13.54532]
[1778435048972,35.95,81335.07,4.9,-0.11789,8e-05,13.54691]
[1778435059166,35.96,81335.67,4.9,-0.11787,8e-05,13.54536]
[1778435064201,35.96,81337.49,4.9,-0.11774,8e-05,13.53476]
[1778435066009,35.96,81337.49,4.9,-0.11774,8e-05,13.53476]
[1778435074271,35.96,81338.65,4.9,-0.11764,8e-05,13.52524]
[1778435080256,35.97,81338.66,4.9,-0.11765,8e-05,13.52608]
[1778435086850,35.97,81338.71,4.9,-0.11767,8e-05,13.52734]
[1778435087139,35.97,81338.71,4.9,-0.11767,8e-05,13.52779]
[1778435087910,35.97,81347.72,4.9,-0.11695,8e-05,13.4706]
[1778435088984,35.97,81347.72,4.9,-0.11695,8e-05,13.4706]
[1778435090111,35.97,81360.33,4.9,-0.11595,8e-05,13.3908]
[1778435092925,35.97,81363.16,4.9,-0.11573,8e-05,13.3731]
[1778435093051,35.97,81363.16,4.9,-0.11573,8e-05,13.3731]
[1778435096046,35.97,81364.78,4.9,-0.11561,8e-05,13.3635]
[1778435096943,35.97,81367.24,4.9,-0.11542,8e-05,13.34795]
[1778435097046,35.97,81367.24,4.9,-0.11542,8e-05,13.34795]
[1778435099637,35.97,81370.81,4.9,-0.11514,8e-05,13.32618]
[1778435104247,35.97,81372.14,4.9,-0.11505,8e-05,13.31865]
[1778435109891,35.98,81373.59,4.9,-0.11495,8e-05,13.31063]
[1778435115561,35.98,81369.67,4.9,-0.11528,8e-05,13.33693]
[1778435120596,35.98,81370.05,4.9,-0.11526,8e-05,13.33533]
[1778435126638,35.98,81370.17,4.9,-0.11526,8e-05,13.3355]
[1778435131673,35.98,81368.97,4.9,-0.11533,8e-05,13.33951]
[1778435133850,35.98,81369.06,4.9,-0.11533,8e-05,13.33908]
[1778435135282,35.99,81374.65,4.9,-0.11489,8e-05,13.30405]
[1778435135294,35.99,81374.65,4.9,-0.11489,8e-05,13.30405]
[1778435136058,35.99,81374.65,4.9,-0.11489,8e-05,13.30405]
[1778435136752,35.99,81374.34,4.9,-0.11492,8e-05,13.30619]
[1778435139235,35.99,81362.45,4.9,-0.11586,8e-05,13.38169]
[1778435141603,35.99,81347.86,4.9,-0.11702,8e-05,13.47403]
[1778435151250,35.99,81347.19,4.9,-0.11706,8e-05,13.47762]
[1778435157856,35.98,81346.85,4.9,-0.11708,8e-05,13.4789]
[1778435160631,35.98,81346.81,4.9,-0.11708,8e-05,13.47904]
[1778435160774,35.98,81346.81,4.9,-0.11708,8e-05,13.47904]
[1778435160877,35.98,81344.09,4.9,-0.11729,8e-05,13.49606]
[1778435165917,35.98,81339.63,4.9,-0.11766,8e-05,13.52503]
[1778435171955,35.99,81336.97,4.9,-0.11788,8e-05,13.54256]
[1778435184039,35.99,81335.04,4.9,-0.11805,8e-05,13.55579]
[1778435189074,35.99,81335.25,4.9,-0.11804,8e-05,13.5549]
[1778435193825,35.99,81336.7,4.9,-0.11789,8e-05,13.54183]
[1778435199954,35.99,81336.7,4.9,-0.1179,8e-05,13.54195]
[1778435206193,35.99,81336.33,4.9,-0.11794,8e-05,13.54564]
[1778435211228,35.99,81336.22,4.9,-0.11796,8e-05,13.5469]
[1778435216263,35.99,81335.55,4.9,-0.11802,8e-05,13.55172]
[1778435221170,35.99,81335.56,4.9,-0.11802,8e-05,13.55177]
[1778435221279,35.99,81335.56,4.9,-0.11802,8e-05,13.55177]
[1778435221328,35.99,81335.56,4.9,-0.11802,8e-05,13.55177]
[1778435221542,35.99,81335.56,4.9,-0.11802,8e-05,13.55177]
[1778435221976,36.0,81341.71,4.9,-0.11753,8e-05,13.51308]
[1778435222308,36.0,81356.24,4.9,-0.11637,8e-05,13.4211]
[1778435227345,36.0,81356.48,4.9,-0.11636,8e-05,13.41958]
[1778435232382,36.0,81357.05,4.9,-0.11631,8e-05,13.41595]
[1778435236608,35.99,81363.47,4.9,-0.1158,8e-05,13.37534]
[1778435236871,35.99,81363.47,4.9,-0.1158,8e-05,13.37534]
[1778435236877,35.99,81363.47,4.9,-0.1158,8e-05,13.37534]
[1778435239736,36.0,81369.58,4.9,-0.11532,8e-05,13.33689]
[1778435245012,36.0,81372.86,4.9,-0.11507,8e-05,13.31691]
[1778435245202,36.0,81372.86,4.9,-0.11507,8e-05,13.31691]
[1778435245920,36.0,81372.86,4.9,-0.11507,8e-05,13.31704]
[1778435250853,36.0,81373.14,4.9,-0.11506,8e-05,13.31581]
[1778435251749,36.0,81373.14,4.9,-0.11506,8e-05,13.31608]
[1778435253509,36.0,81386.3,4.9,-0.114,8e-05,13.22898]
[1778435257701,36.0,81387.31,4.9,-0.11394,8e-05,13.22389]
[1778435257901,36.0,81387.16,4.9,-0.11395,8e-05,13.22511]
[1778435258887,36.0,81387.16,4.9,-0.11395,8e-05,13.22511]
[1778435259975,36.0,81388.47,4.9,-0.11385,8e-05,13.21681]
[1778435265613,36.0,81394.33,4.9,-0.11339,8e-05,13.17986]
[1778435271656,36.0,81395.73,4.9,-0.11328,8e-05,13.17114]
[1778435277023,36.0,81395.91,4.9,-0.11327,8e-05,13.17004]
[1778435282734,36.0,81405.69,4.9,-0.11251,8e-05,13.10876]
[1778435287488,36.0,81409.33,4.9,-0.11224,8e-05,13.08626]
[1778435292804,36.0,81415.07,4.9,-0.1118,8e-05,13.05119]
[1778435297843,36.01,81415.14,4.9,-0.11181,8e-05,13.05164]
[1778435302878,36.01,81416.72,4.9,-0.1117,8e-05,13.0427]
[1778435308920,36.01,81412.4,4.9,-0.11205,8e-05,13.07087]
[1778435313955,36.01,81415.43,4.9,-0.11179,8e-05,13.04841]
[1778435318990,36.01,81415.05,4.9,-0.11183,8e-05,13.05164]
[1778435324025,36.01,81414.73,4.9,-0.11186,8e-05,13.0544]
[1778435329060,36.02,81415.2,4.9,-0.11184,8e-05,13.05215]
[1778435335102,36.02,81415.44,4.9,-0.11183,8e-05,13.05144]
[1778435344165,36.02,81415.48,4.9,-0.11184,8e-05,13.0523]
[1778435349200,36.02,81413.53,4.9,-0.11199,8e-05,13.06506]
[1778435354235,36.02,81403.5,4.9,-0.11277,8e-05,13.12824]
[1778435359270,36.02,81402.33,4.9,-0.11286,8e-05,13.13555]
[1778435363856,36.02,81400.76,4.9,-0.11298,8e-05,13.14539]
[1778435368056,36.02,81397.91,4.9,-0.1132,8e-05,13.16322]
[1778435374160,36.02,81400.55,4.9,-0.11297,8e-05,13.14239]
[1778435379410,36.02,81398.99,4.9,-0.11309,8e-05,13.15237]
[1778435384445,36.02,81396.59,4.9,-0.11328,8e-05,13.1676]
[1778435386730,36.02,81397.03,4.9,-0.11325,8e-05,13.16486]
[1778435388180,36.02,81397.16,4.9,-0.11324,8e-05,13.16411]
[1778435388223,36.02,81390.87,4.9,-0.11373,8e-05,13.20363]
[1778435390360,36.02,81385.16,4.9,-0.11418,8e-05,13.23982]
[1778435391021,36.02,81380.01,4.9,-0.11458,8e-05,13.27246]
[1778435392210,36.02,81379.9,4.9,-0.11459,8e-05,13.27302]
[1778435396426,36.02,81374.98,4.9,-0.11499,8e-05,13.30492]
[1778435398830,36.02,81362.13,4.9,-0.116,8e-05,13.3861]
[1778435399138,36.02,81362.13,4.9,-0.116,8e-05,13.3861]
[1778435404587,36.02,81357.01,4.9,-0.11641,8e-05,13.41844]
[1778435405973,36.02,81357.01,4.9,-0.11641,8e-05,13.41844]
[1778435416206,36.02,81355.82,4.9,-0.1165,8e-05,13.42584]
[1778435421707,36.02,81355.96,4.9,-0.11648,8e-05,13.42469]
[1778435426742,36.02,81358.58,4.9,-0.11628,8e-05,13.40809]
[1778435431777,36.02,81358.68,4.9,-0.11624,8e-05,13.40321]
[1778435436812,36.02,81359.18,4.9,-0.1162,8e-05,13.40014]
[1778435441850,36.02,81355.41,4.9,-0.1165,8e-05,13.424]
[1778435446125,36.02,81362.46,4.9,-0.11594,8e-05,13.37951]
[1778435446293,36.02,81362.46,4.9,-0.11594,8e-05,13.37951]
[1778435446909,36.02,81362.46,4.9,-0.11594,8e-05,13.37955]
[1778435447795,36.02,81370.55,4.9,-0.1153,8e-05,13.32854]
[1778435452489,36.03,81375.82,4.9,-0.1149,8e-05,13.2959]
[1778435451919,36.03,81387.19,4.9,-0.11401,8e-05,13.22446]
[1778435457094,36.03,81387.2,4.9,-0.11401,8e-05,13.22439]
[1778435457921,36.03,81389.93,4.9,-0.11379,8e-05,13.20724]
[1778435459526,36.03,81389.97,4.9,-0.11379,8e-05,13.20728]
[1778435459553,36.03,81389.97,4.9,-0.11379,8e-05,13.20728]
[1778435460888,36.03,81398.04,4.9,-0.11317,8e-05,13.15664]
[1778435462567,36.03,81407.79,4.9,-0.11241,8e-05,13.09555]
[1778435468054,36.03,81420.48,4.9,-0.11146,8e-05,13.01784]
[1778435472856,36.03,81417.32,4.9,-0.11171,8e-05,13.03864]
[1778435473498,36.03,81426.79,4.9,-0.11099,8e-05,12.97998]
[1778435473781,36.03,81426.79,4.9,-0.11099,8e-05,12.97998]
[1778435474373,36.03,81426.79,4.9,-0.11099,8e-05,12.97998]
[1778435474475,36.03,81431.06,4.9,-0.11067,8e-05,12.95337]
[1778435474717,36.03,81431.06,4.9,-0.11067,8e-05,12.95337]
[1778435479764,36.03,81434.31,4.9,-0.11042,8e-05,12.93335]
[1778435482831,36.03,81436.85,4.9,-0.11023,8e-05,12.91791]
[1778435489344,36.04,81437.27,4.9,-0.11021,8e-05,12.9159]
[1778435495245,36.04,81436.85,4.9,-0.11022,8e-05,12.91515]
[1778435500280,36.04,81435.54,4.9,-0.11033,8e-05,12.92382]
[1778435500584,36.04,81435.54,4.9,-0.11033,8e-05,12.92382]
[1778435500588,36.04,81435.54,4.9,-0.11033,8e-05,12.92382]
[1778435503761,36.04,81433.88,4.9,-0.11046,8e-05,12.93438]
[1778435503793,36.04,81433.88,4.9,-0.11046,8e-05,12.93438]
[1778435504496,36.04,81433.88,4.9,-0.11046,8e-05,12.93438]
[1778435505372,36.04,81442.24,4.9,-0.10982,8e-05,12.88225]
[1778435505464,36.04,81442.24,4.9,-0.10982,8e-05,12.88225]
[1778435510467,36.04,81451.51,4.9,-0.10913,8e-05,12.82544]
[1778435511574,36.04,81451.02,4.9,-0.10917,8e-05,12.82874]
[1778435518034,36.04,81454.59,4.9,-0.10892,8e-05,12.80831]
[1778435523114,36.05,81463.1,4.9,-0.1083,8e-05,12.75688]
[1778435526149,36.05,81465.23,4.9,-0.10815,8e-05,12.7448]
[1778435527112,36.05,81465.56,4.9,-0.10813,8e-05,12.74314]
[1778435530060,36.05,81468.67,4.9,-0.10791,7e-05,12.72504]
[1778435532031,36.05,81468.93,4.9,-0.1079,7e-05,12.72426]
[1778435533504,36.06,81468.89,4.9,-0.10791,7e-05,12.72492]
[1778435538550,36.06,81469.55,4.9,-0.10789,7e-05,12.72324]
[1778435543585,36.06,81476.68,4.9,-0.10738,7e-05,12.68103]
[1778435546145,36.07,81477.24,4.9,-0.10735,7e-05,12.67848]
[1778435547570,36.07,81477.71,4.9,-0.10732,7e-05,12.67601]
[1778435548340,36.07,81486.95,4.9,-0.10664,7e-05,12.61922]
[1778435548620,36.07,81495.58,4.9,-0.106,7e-05,12.56612]
[1778435552405,36.07,81501.41,4.9,-0.10558,7e-05,12.53065]
[1778435552428,36.07,81501.41,4.9,-0.10558,7e-05,12.53065]
[1778435552614,36.07,81503.66,4.9,-0.10539,7e-05,12.51314]
[1778435553107,36.07,81503.66,4.9,-0.10539,7e-05,12.51314]
[1778435554785,36.07,81524.8,4.9,-0.10384,7e-05,12.383]
[1778435554787,36.07,81524.8,4.9,-0.10384,7e-05,12.383]
[1778435554845,36.07,81524.8,4.9,-0.10384,7e-05,12.383]
[1778435555123,36.07,81528.15,4.9,-0.1036,7e-05,12.36283]
[1778435555760,36.07,81528.15,4.9,-0.1036,7e-05,12.36283]
[1778435556551,36.07,81528.15,4.9,-0.1036,7e-05,12.36283]
[1778435556628,36.07,81512.67,4.9,-0.10473,7e-05,12.45817]
[1778435558744,36.07,81511.94,4.9,-0.10479,7e-05,12.46306]
[1778435560851,36.07,81512.58,4.9,-0.10476,7e-05,12.46032]
[1778435561131,36.07,81512.58,4.9,-0.10476,7e-05,12.46032]
[1778435561396,36.07,81511.98,4.9,-0.10481,7e-05,12.4644]
[1778435564003,36.08,81498.7,4.9,-0.1058,7e-05,12.54775]
[1778435565264,36.08,81498.7,4.9,-0.1058,7e-05,12.54775]
[1778435565269,36.08,81498.7,4.9,-0.1058,7e-05,12.54775]
[1778435565366,36.08,81497.7,4.9,-0.10588,7e-05,12.55435]
[1778435565680,36.08,81497.7,4.9,-0.10588,7e-05,12.55435]
[1778435565769,36.08,81497.7,4.9,-0.10588,7e-05,12.55435]
[1778435566428,36.08,81497.11,4.9,-0.10593,7e-05,12.55848]
[1778435568297,36.08,81483.62,4.9,-0.10694,7e-05,12.64265]
[1778435568697,36.08,81483.62,4.9,-0.10694,7e-05,12.64265]
[1778435573803,36.08,81484.73,4.9,-0.10687,7e-05,12.6375]
[1778435575587,36.08,81484.73,4.9,-0.10687,7e-05,12.6375]
[1778435575599,36.09,81484.31,4.9,-0.10691,7e-05,12.64083]
[1778435580854,36.09,81485.33,4.9,-0.10685,7e-05,12.63511]
[1778435583510,36.09,81485.13,4.9,-0.10686,7e-05,12.63646]
[1778435585650,36.09,81489.9,4.9,-0.10651,7e-05,12.60714]
[1778435590585,36.09,81492.59,4.9,-0.10632,7e-05,12.59129]
[1778435590709,36.09,81492.59,4.9,-0.10632,7e-05,12.59129]
[1778435590728,36.09,81492.59,4.9,-0.10632,7e-05,12.59129]
[1778435591224,36.09,81492.93,4.9,-0.1063,7e-05,12.58953]
[1778435591369,36.09,81492.93,4.9,-0.1063,7e-05,12.58953]
[1778435591593,36.09,81492.93,4.9,-0.1063,7e-05,12.58953]
[1778435591676,36.09,81507.81,4.9,-0.10522,7e-05,12.49931]
[1778435591937,36.09,81523.25,4.9,-0.10409,7e-05,12.40424]
[1778435594326,36.09,81526.74,4.9,-0.10383,7e-05,12.38275]
[1778435594408,36.09,81544.3,4.9,-0.10256,7e-05,12.27528]
[1778435595118,36.09,81559.87,4.9,-0.10145,7e-05,12.18035]
[1778435597446,36.09,81559.36,4.9,-0.10149,7e-05,12.18391]
[1778435598128,36.09,81560.28,4.9,-0.10143,7e-05,12.17873]
[1778435600367,36.1,81561.23,4.9,-0.10137,7e-05,12.17367]
[1778435600381,36.1,81561.23,4.9,-0.10137,7e-05,12.17367]
[1778435605434,36.1,81550.65,4.9,-0.10215,7e-05,12.24041]
[1778435611712,36.1,81552.16,4.9,-0.10207,7e-05,12.23338]
[1778435615044,36.11,81551.95,4.9,-0.10207,7e-05,12.232]
[1778435619592,36.11,81544.16,4.9,-0.10265,7e-05,12.28112]
[1778435619613,36.11,81544.16,4.9,-0.10265,7e-05,12.28112]
[1778435625175,36.11,81537.12,4.9,-0.10318,7e-05,12.32623]
[1778435627192,36.11,81523.14,4.9,-0.1042,7e-05,12.41256]
[1778435632227,36.12,81511.4,4.9,-0.10507,7e-05,12.48532]
[1778435633441,36.12,81511.4,4.9,-0.10507,7e-05,12.48532]
[1778435633492,36.12,81511.4,4.9,-0.10507,7e-05,12.48532]
[1778435635022,36.12,81507.23,4.9,-0.10538,7e-05,12.5111]
[1778435640283,36.12,81506.21,4.9,-0.10545,7e-05,12.51722]
[1778435642566,36.12,81511.46,4.9,-0.10506,7e-05,12.48484]
[1778435644444,36.12,81521.01,4.9,-0.10437,7e-05,12.42615]
[1778435650353,36.12,81525.71,4.9,-0.10403,7e-05,12.3982]
[1778435650946,36.12,81525.71,4.9,-0.10403,7e-05,12.3982]
[1778435654672,36.12,81513.68,4.9,-0.10492,7e-05,12.4725]
[1778435659989,36.12,81510.99,4.9,-0.10512,7e-05,12.48928]
[1778435665458,36.12,81504.86,4.9,-0.10557,7e-05,12.52713]
[1778435666535,36.12,81504.86,4.9,-0.10557,7e-05,12.52713]
[1778435667494,36.12,81504.29,4.9,-0.10561,7e-05,12.53062]
[1778435674522,36.12,81501.83,4.9,-0.10576,7e-05,12.54118]
[1778435678550,36.12,81500.74,4.9,-0.10584,7e-05,12.54773]
[1778435678818,36.12,81499.51,4.9,-0.10593,7e-05,12.55526]
[1778435679671,36.12,81499.51,4.9,-0.10593,7e-05,12.55526]
[1778435679677,36.12,81499.51,4.9,-0.10593,7e-05,12.55526]
[1778435684995,36.12,81489.39,4.9,-0.10667,7e-05,12.61714]
[1778435688549,36.11,81487.25,4.9,-0.10682,7e-05,12.62983]
[1778435693657,36.11,81483.5,4.9,-0.10708,7e-05,12.65165]
[1778435698378,36.11,81489.73,4.9,-0.10661,7e-05,12.61237]
[1778435698692,36.11,81489.59,4.9,-0.10662,7e-05,12.61305]
[1778435700613,36.11,81489.59,4.9,-0.10662,7e-05,12.61305]
[1778435705742,36.11,81496.93,4.9,-0.10609,7e-05,12.56866]
[1778435705873,36.11,81496.93,4.9,-0.10609,7e-05,12.56866]
[1778435705890,36.11,81496.93,4.9,-0.10609,7e-05,12.56866]
[1778435706032,36.11,81496.93,4.9,-0.10609,7e-05,12.56866]
[1778435706749,36.11,81503.53,4.9,-0.1056,7e-05,12.52794]
[1778435711784,36.11,81506.0,4.9,-0.10541,7e-05,12.51231]
[1778435716819,36.11,81502.48,4.9,-0.10567,7e-05,12.5336]
[1778435719428,36.11,81498.25,4.9,-0.10598,7e-05,12.55953]
[1778435720136,36.11,81494.69,4.9,-0.10624,7e-05,12.5814]
[1778435720148,36.11,81494.69,4.9,-0.10624,7e-05,12.5814]
[1778435720525,36.11,81494.69,4.9,-0.10624,7e-05,12.5814]
[1778435720527,36.11,81494.69,4.9,-0.10624,7e-05,12.5814]
[1778435720672,36.11,81494.69,4.9,-0.10624,7e-05,12.5814]
[1778435722097,36.11,81488.64,4.9,-0.10669,7e-05,12.61861]
[1778435722185,36.11,81488.64,4.9,-0.10669,7e-05,12.61861]
[1778435722286,36.11,81488.64,4.9,-0.10668,7e-05,12.6184]
[1778435727898,36.11,81488.1,4.9,-0.10673,7e-05,12.62229]
[1778435730441,36.11,81487.51,4.9,-0.10678,7e-05,12.62605]
[1778435730540,36.11,81487.76,4.9,-0.10676,7e-05,12.6247]
[1778435735954,36.11,81488.51,4.9,-0.10667,7e-05,12.61543]
[1778435738164,36.11,81488.31,4.9,-0.10668,7e-05,12.61659]
[1778435738226,36.11,81488.31,4.9,-0.10668,7e-05,12.61659]
[1778435738243,36.11,81488.31,4.9,-0.10668,7e-05,12.61659]
[1778435738257,36.11,81488.3,4.9,-0.10668,7e-05,12.61651]
[1778435743745,36.11,81478.52,4.9,-0.10741,7e-05,12.6772]
[1778435748175,36.11,81476.6,4.9,-0.10756,7e-05,12.68917]
[1778435754083,36.11,81473.69,4.9,-0.10777,7e-05,12.70724]
[1778435759118,36.11,81473.42,4.9,-0.10779,7e-05,12.70885]
[1778435763142,36.11,81472.16,4.9,-0.10789,7e-05,12.71661]
[1778435769191,36.11,81465.83,4.9,-0.10836,8e-05,12.75546]
[1778435778254,36.11,81466.09,4.9,-0.10833,8e-05,12.75329]
[1778435780800,36.11,81466.09,4.9,-0.10833,8e-05,12.75329]
[1778435787317,36.11,81457.21,4.9,-0.10899,8e-05,12.8074]
[1778435792352,36.1,81457.88,4.9,-0.1089,8e-05,12.79811]
[1778435795917,36.1,81455.62,4.9,-0.10906,8e-05,12.81175]
[1778435806722,36.1,81461.8,4.9,-0.10858,8e-05,12.77175]
[1778435812492,36.1,81462.37,4.9,-0.10852,8e-05,12.76672]
[1778435817528,36.1,81468.04,4.9,-0.10808,8e-05,12.73088]
[1778435822563,36.1,81469.53,4.9,-0.10797,7e-05,12.72126]
[1778435823835,36.1,81469.53,4.9,-0.10797,7e-05,12.72126]
[1778435831626,36.09,81459.55,4.9,-0.1087,8e-05,12.78214]
[1778435836416,36.09,81458.19,4.9,-0.1088,8e-05,12.79002]
[1778435841697,36.09,81453.65,4.9,-0.10913,8e-05,12.81734]
[1778435846732,36.09,81453.35,4.9,-0.10914,8e-05,12.81835]
[1778435851767,36.09,81451.59,4.9,-0.10924,8e-05,12.8241]
[1778435856802,36.09,81445.4,4.9,-0.10969,8e-05,12.86171]
[1778435858274,36.09,81442.0,4.9,-0.10995,8e-05,12.88265]
[1778435858375,36.09,81442.0,4.9,-0.10995,8e-05,12.88265]
[1778435858816,36.09,81440.27,4.9,-0.11008,8e-05,12.89316]
[1778435859563,36.09,81440.27,4.9,-0.11008,8e-05,12.89316]
[1778435862873,36.09,81438.65,4.9,-0.1102,8e-05,12.90345]
[1778435862974,36.09,81437.76,4.9,-0.11027,8e-05,12.90905]
[1778435865112,36.08,81435.57,4.9,-0.11043,8e-05,12.92211]
[1778435865881,36.08,81435.57,4.9,-0.11043,8e-05,12.92211]
[1778435866555,36.08,81435.92,4.9,-0.1104,8e-05,12.91995]
[1778435871907,36.08,81435.36,4.9,-0.11043,8e-05,12.92165]
[1778435874974,36.08,81435.26,4.9,-0.11043,8e-05,12.92198]
[1778435884999,36.08,81444.89,4.9,-0.10966,8e-05,12.85911]
[1778435891041,36.07,81446.45,4.9,-0.10953,8e-05,12.84807]
[1778435896077,36.07,81447.78,4.9,-0.10942,8e-05,12.83899]
[1778435902118,36.07,81446.45,4.9,-0.1095,8e-05,12.84587]
[1778435905504,36.07,81446.63,4.9,-0.10949,8e-05,12.84435]
[1778435911181,36.07,81447.1,4.9,-0.1094,8e-05,12.83581]
[1778435916216,36.06,81447.24,4.9,-0.10938,8e-05,12.83413]
[1778435921251,36.06,81449.65,4.9,-0.10919,8e-05,12.81841]
[1778435926286,36.06,81453.84,4.9,-0.10887,8e-05,12.79177]
[1778435931321,36.06,81453.81,4.9,-0.10887,8e-05,12.79147]
[1778435936356,36.06,81453.79,4.9,-0.10886,8e-05,12.79115]
[1778435941391,36.06,81453.81,4.9,-0.10885,8e-05,12.79052]
[1778435946426,36.06,81459.94,4.9,-0.10839,8e-05,12.75204]
[1778435951461,36.06,81460.33,4.9,-0.10836,8e-05,12.74954]
[1778435956496,36.06,81459.83,4.9,-0.10839,8e-05,12.75255]
[1778435961532,36.06,81459.55,4.9,-0.10841,8e-05,12.75419]
[1778435966567,36.06,81460.17,4.9,-0.10837,8e-05,12.75025]
[1778435971602,36.06,81460.42,4.9,-0.10832,8e-05,12.74435]
[1778435974806,36.06,81460.63,4.9,-0.1083,8e-05,12.74302]
[1778435975472,36.06,81460.63,4.9,-0.1083,8e-05,12.74302]
[1778435980665,36.06,81460.63,4.9,-0.1083,8e-05,12.74296]
[1778435985701,36.06,81460.62,4.9,-0.1083,8e-05,12.74298]
[1778435990736,36.06,81461.36,4.9,-0.10824,8e-05,12.73829]
[1778435995771,36.06,81467.25,4.9,-0.1078,7e-05,12.7016]
[1778436000960,36.06,81470.25,4.9,-0.10758,7e-05,12.68311]
[1778436006848,36.06,81469.63,4.9,-0.10763,7e-05,12.6874]
[1778436011888,36.06,81455.37,4.9,-0.1087,8e-05,12.77617]
[1778436015029,36.06,81440.52,4.9,-0.10982,8e-05,12.86829]
[1778436015235,36.06,81440.52,4.9,-0.10982,8e-05,12.86829]
[1778436016133,36.06,81437.41,4.9,-0.11006,8e-05,12.88773]
[1778436021039,36.06,81433.18,4.9,-0.11038,8e-05,12.9141]
[1778436025125,36.06,81431.04,4.9,-0.11054,8e-05,12.92743]
[1778436035050,36.06,81431.43,4.9,-0.11048,8e-05,12.92057]
[1778436035683,36.06,81431.43,4.9,-0.11048,8e-05,12.92057]
[1778436042099,36.06,81431.37,4.9,-0.11049,8e-05,12.92081]
[1778436047134,36.06,81432.72,4.9,-0.11038,8e-05,12.91225]
[1778436052169,36.06,81430.88,4.9,-0.11052,8e-05,12.92353]
[1778436052719,36.06,81430.88,4.9,-0.11052,8e-05,12.92353]
[1778436058211,36.06,81431.95,4.9,-0.11043,8e-05,12.91654]
[1778436063246,36.05,81431.27,4.9,-0.11048,8e-05,12.92051]
[1778436065331,36.05,81431.23,4.9,-0.11048,8e-05,12.9207]
[1778436068396,36.05,81437.48,4.9,-0.11001,8e-05,12.88153]
[1778436075158,36.05,81439.14,4.9,-0.10988,8e-05,12.87121]
[1778436075814,36.05,81439.39,4.9,-0.10986,8e-05,12.86966]
[1778436076476,36.05,81439.32,4.9,-0.10986,8e-05,12.86994]
[1778436077783,36.05,81439.34,4.9,-0.10986,8e-05,12.86982]
[1778436083386,36.05,81434.85,4.9,-0.1102,8e-05,12.89734]
[1778436089735,36.05,81434.37,4.9,-0.11023,8e-05,12.90019]
[1778436095470,36.05,81434.3,4.9,-0.11021,8e-05,12.896]
[1778436100505,36.05,81436.48,4.9,-0.11004,8e-05,12.88219]
[1778436104107,36.05,81435.71,4.9,-0.11009,8e-05,12.88693]
[1778436104115,36.05,81435.71,4.9,-0.11009,8e-05,12.88693]
[1778436109568,36.05,81426.87,4.9,-0.11076,8e-05,12.94143]
[1778436114604,36.05,81425.69,4.9,-0.11084,8e-05,12.94822]
[1778436119915,36.05,81423.66,4.9,-0.11099,8e-05,12.96037]
[1778436125681,36.05,81423.88,4.9,-0.11096,8e-05,12.95799]
[1778436128144,36.05,81423.94,4.9,-0.11096,8e-05,12.95747]
[1778436133737,36.04,81423.38,4.9,-0.11099,8e-05,12.95993]
[1778436138037,36.04,81423.24,4.9,-0.11099,8e-05,12.96035]
[1778436141221,36.04,81423.33,4.9,-0.11098,8e-05,12.95948]
[1778436141238,36.04,81423.33,4.9,-0.11098,8e-05,12.95948]
[1778436146846,36.04,81431.78,4.9,-0.11033,8e-05,12.90569]
[1778436150573,36.04,81441.43,4.9,-0.10959,8e-05,12.84538]
[1778436150843,36.04,81441.43,4.9,-0.10959,8e-05,12.84538]
[1778436150894,36.04,81441.43,4.9,-0.10959,8e-05,12.84538]
[1778436155909,36.04,81446.71,4.9,-0.10916,8e-05,12.80847]
[1778436160944,36.04,81447.68,4.9,-0.10909,8e-05,12.80282]
[1778436162304,36.04,81447.68,4.9,-0.10909,8e-05,12.80282]
[1778436165097,36.04,81447.8,4.9,-0.10908,8e-05,12.80199]
[1778436167667,36.04,81447.95,4.9,-0.10907,8e-05,12.80116]
[1778436172002,36.04,81448.06,4.9,-0.10907,8e-05,12.80056]
[1778436172141,36.04,81450.34,4.9,-0.10889,8e-05,12.78606]
[1778436173766,36.04,81453.14,4.9,-0.10868,8e-05,12.7684]
[1778436174037,36.04,81448.42,4.9,-0.10903,8e-05,12.7976]
[1778436176582,36.04,81450.37,4.9,-0.10889,8e-05,12.7857]
[1778436177058,36.04,81451.21,4.9,-0.10882,8e-05,12.7806]
[1778436177595,36.04,81451.21,4.9,-0.10882,8e-05,12.7806]
[1778436178065,36.04,81452.45,4.9,-0.10873,8e-05,12.77267]
[1778436180783,36.04,81450.63,4.9,-0.10886,8e-05,12.78401]
[1778436182206,36.04,81449.63,4.9,-0.10894,8e-05,12.79023]
[1778436182958,36.04,81449.03,4.9,-0.10899,8e-05,12.79411]
[1778436186033,36.04,81453.56,4.9,-0.10865,8e-05,12.76614]
[1778436189683,36.04,81455.64,4.9,-0.10849,8e-05,12.75352]
[1778436190151,36.04,81462.39,4.9,-0.10799,8e-05,12.7116]
[1778436195186,36.04,81468.8,4.9,-0.1075,7e-05,12.67164]
[1778436196268,36.04,81468.8,4.9,-0.1075,7e-05,12.67164]
[1778436199432,36.04,81478.05,4.9,-0.10681,7e-05,12.61434]
[1778436199626,36.04,81478.05,4.9,-0.10681,7e-05,12.61434]
[1778436201010,36.04,81478.8,4.9,-0.10676,7e-05,12.60944]
[1778436201058,36.04,81478.8,4.9,-0.10676,7e-05,12.60944]
[1778436201228,36.04,81485.31,4.9,-0.10627,7e-05,12.5692]
[1778436204898,36.04,81487.54,4.9,-0.1061,7e-05,12.5549]
[1778436205256,36.04,81483.0,4.9,-0.10644,7e-05,12.58285]
[1778436206443,36.04,81476.64,4.9,-0.10691,7e-05,12.62239]
[1778436207270,36.04,81475.07,4.9,-0.10703,7e-05,12.63241]
[1778436212305,36.04,81466.0,4.9,-0.1077,8e-05,12.68576]
[1778436217340,36.05,81457.95,4.9,-0.10831,8e-05,12.73682]
[1778436218807,36.05,81457.31,4.9,-0.10836,8e-05,12.74094]
[1778436219373,36.05,81457.31,4.9,-0.10836,8e-05,12.74094]
[1778436218903,36.05,81457.31,4.9,-0.10836,8e-05,12.74108]
[1778436220361,36.05,81451.79,4.9,-0.10878,8e-05,12.77563]
[1778436224992,36.05,81449.92,4.9,-0.10893,8e-05,12.78781]
[1778436225091,36.05,81449.92,4.9,-0.10893,8e-05,12.78795]
[1778436230431,36.05,81450.15,4.9,-0.10891,8e-05,12.7858]
[1778436235466,36.05,81451.06,4.9,-0.10883,8e-05,12.77949]
[1778436240501,36.04,81449.4,4.9,-0.10895,8e-05,12.78922]
[1778436245536,36.04,81450.62,4.9,-0.10885,8e-05,12.781]
[1778436252585,36.04,81450.86,4.9,-0.10882,8e-05,12.7787]
[1778436255890,36.04,81450.7,4.9,-0.10883,8e-05,12.7795]
[1778436256181,36.04,81450.7,4.9,-0.10883,8e-05,12.77932]
[1778436257553,36.04,81450.7,4.9,-0.10883,8e-05,12.77932]
[1778436257953,36.04,81450.7,4.9,-0.10883,8e-05,12.77932]
[1778436258258,36.04,81450.7,4.9,-0.10883,8e-05,12.77932]
[1778436260014,36.04,81449.87,4.9,-0.1089,8e-05,12.78484]
[1778436260433,36.04,81449.87,4.9,-0.1089,8e-05,12.78484]
[1778436266196,36.04,81450.11,4.9,-0.1089,8e-05,12.7849]
[1778436268358,36.05,81450.06,4.9,-0.10891,8e-05,12.78574]
[1778436270202,36.05,81456.64,4.9,-0.10842,8e-05,12.74531]
[1778436270303,36.05,81457.05,4.9,-0.10839,8e-05,12.74339]
[1778436275746,36.05,81465.31,4.9,-0.10774,8e-05,12.68795]
[1778436279929,36.05,81465.29,4.9,-0.10775,8e-05,12.68822]
[1778436280018,36.05,81465.29,4.9,-0.10775,8e-05,12.68822]
[1778436281391,36.05,81476.81,4.9,-0.10689,7e-05,12.61685]
[1778436284831,36.05,81477.64,4.9,-0.10683,7e-05,12.61216]
[1778436290143,36.05,81476.86,4.9,-0.1069,7e-05,12.61773]
[1778436293927,36.05,81476.86,4.9,-0.1069,7e-05,12.61788]
[1778436299914,36.05,81466.09,4.9,-0.10772,8e-05,12.68587]
[1778436304949,36.05,81477.94,4.9,-0.10684,7e-05,12.6128]
[1778436309984,36.06,81479.11,4.9,-0.10676,7e-05,12.60638]
[1778436315019,36.06,81479.63,4.9,-0.10673,7e-05,12.60401]
[1778436320054,36.06,81479.97,4.9,-0.10671,7e-05,12.6028]
[1778436325090,36.06,81473.18,4.9,-0.10723,7e-05,12.64567]
[1778436328476,36.06,81473.19,4.9,-0.10723,7e-05,12.64572]
[1778436329466,36.06,81466.56,4.9,-0.10774,8e-05,12.68753]
[1778436335160,36.07,81458.79,4.9,-0.10831,8e-05,12.73342]
[1778436337995,36.07,81464.01,4.9,-0.10793,8e-05,12.70165]
[1778436340422,36.07,81453.36,4.9,-0.10874,8e-05,12.76846]
[1778436340512,36.07,81446.09,4.9,-0.10929,8e-05,12.81396]
[1778436342921,36.07,81449.77,4.9,-0.10901,8e-05,12.79074]
[1778436348251,36.07,81449.22,4.9,-0.10904,8e-05,12.79339]
[1778436353286,36.06,81444.67,4.9,-0.10938,8e-05,12.821]
[1778436358321,36.06,81442.37,4.9,-0.10954,8e-05,12.83439]
[1778436363356,36.06,81445.74,4.9,-0.10927,8e-05,12.81234]
[1778436368265,36.06,81446.17,4.9,-0.10923,8e-05,12.80898]
[1778436368391,36.06,81446.47,4.9,-0.10921,8e-05,12.80693]
[1778436369068,36.06,81446.47,4.9,-0.10921,8e-05,12.80693]
[1778436372746,36.06,81446.04,4.9,-0.10925,8e-05,12.8103]
[1778436373386,36.06,81446.04,4.9,-0.10925,8e-05,12.8103]
[1778436374764,36.06,81436.03,4.9,-0.11001,8e-05,12.87301]
[1778436377385,36.06,81434.74,4.9,-0.11011,8e-05,12.88118]
[1778436378230,36.06,81434.74,4.9,-0.11011,8e-05,12.88124]
[1778436383505,36.06,81430.8,4.9,-0.11041,8e-05,12.90605]
[1778436388540,36.06,81429.24,4.9,-0.11053,8e-05,12.9159]
[1778436394432,36.06,81429.39,4.9,-0.11049,8e-05,12.91077]
[1778436394453,36.06,81429.39,4.9,-0.11049,8e-05,12.91077]
[1778436395748,36.06,81428.79,4.9,-0.11054,8e-05,12.91457]
[1778436400102,36.06,81425.1,4.9,-0.11082,8e-05,12.93767]
[1778436406029,36.06,81425.06,4.9,-0.11083,8e-05,12.93791]
[1778436406055,36.06,81425.06,4.9,-0.11083,8e-05,12.93791]
[1778436411360,36.06,81425.06,4.9,-0.11083,8e-05,12.93779]
[1778436414085,36.06,81427.18,4.9,-0.11066,8e-05,12.92452]
[1778436419758,36.06,81434.14,4.9,-0.11013,8e-05,12.88131]
[1778436424793,36.06,81428.2,4.9,-0.11059,8e-05,12.9184]
[1778436425926,36.06,81428.2,4.9,-0.11059,8e-05,12.9184]
[1778436431603,36.06,81428.51,4.9,-0.11056,8e-05,12.91637]
[1778436436877,36.06,81427.49,4.9,-0.11064,8e-05,12.92255]
[1778436442574,36.06,81423.95,4.9,-0.11091,8e-05,12.94446]
[1778436451851,36.06,81420.17,4.9,-0.11119,8e-05,12.96737]
[1778436457017,36.06,81421.48,4.9,-0.11105,8e-05,12.95443]
[1778436462052,36.06,81420.69,4.9,-0.11111,8e-05,12.95907]
[1778436469101,36.06,81420.38,4.9,-0.11113,8e-05,12.96061]
[1778436473572,36.06,81417.3,4.9,-0.11136,8e-05,12.97967]
[1778436482192,36.06,81417.65,4.9,-0.11133,8e-05,12.97673]
[1778436489241,36.06,81417.62,4.9,-0.11132,8e-05,12.97647]
[1778436494276,36.06,81417.22,4.9,-0.11135,8e-05,12.97868]
[1778436499311,36.05,81413.23,4.9,-0.11165,8e-05,13.00328]
[1778436502935,36.05,81413.23,4.9,-0.11165,8e-05,13.00328]
[1778436508626,36.05,81412.52,4.9,-0.1117,8e-05,13.00713]
[1778436509245,36.05,81412.52,4.9,-0.1117,8e-05,13.00694]
[1778436514416,36.05,81410.0,4.9,-0.11185,8e-05,13.01771]
[1778436522114,36.05,81409.78,4.9,-0.11186,8e-05,13.0186]
[1778436522483,36.05,81409.21,4.9,-0.1119,8e-05,13.02167]
[1778436528525,36.05,81408.38,4.9,-0.11198,8e-05,13.02791]
[1778436533560,36.05,81403.57,4.9,-0.11236,8e-05,13.05876]
[1778436538595,36.05,81402.73,4.9,-0.11243,8e-05,13.06459]
[1778436542225,36.05,81395.97,4.9,-0.11296,8e-05,13.10723]
[1778436542626,36.05,81395.82,4.9,-0.11297,8e-05,13.10821]
[1778436547661,36.05,81396.9,4.9,-0.11288,8e-05,13.1007]
[1778436556065,36.05,81396.92,4.9,-0.11287,8e-05,13.10004]
[1778436561759,36.05,81396.13,4.9,-0.11292,8e-05,13.10369]
[1778436563730,36.05,81396.34,4.9,-0.1129,8e-05,13.10223]
[1778436563773,36.05,81395.87,4.9,-0.11293,8e-05,13.10504]
[1778436568808,36.05,81393.36,4.9,-0.11313,8e-05,13.121]
[1778436574851,36.05,81397.92,4.9,-0.11275,8e-05,13.0885]
[1778436579886,36.05,81397.71,4.9,-0.11277,8e-05,13.09019]
[1778436584921,36.05,81397.36,4.9,-0.1128,8e-05,13.09271]
[1778436589956,36.05,81396.96,4.9,-0.11284,8e-05,13.09549]
[1778436595756,36.05,81403.46,4.9,-0.11234,8e-05,13.05494]
[1778436597891,36.05,81403.99,4.9,-0.1123,8e-05,13.0519]
[1778436597903,36.05,81403.99,4.9,-0.1123,8e-05,13.05201]
[1778436604074,36.05,81404.6,4.9,-0.11225,8e-05,13.04806]
[1778436604175,36.05,81404.63,4.9,-0.11225,8e-05,13.04774]
[1778436608195,36.05,81404.57,4.9,-0.11225,8e-05,13.04837]
[1778436608208,36.05,81404.83,4.9,-0.11224,8e-05,13.04699]
[1778436614127,36.05,81412.02,4.9,-0.11168,8e-05,13.00184]
[1778436616449,36.05,81412.02,4.9,-0.11168,8e-05,13.00184]
[1778436616456,36.05,81412.02,4.9,-0.11168,8e-05,13.00184]
[1778436616546,36.05,81412.02,4.9,-0.11168,8e-05,13.00183]
[1778436616901,36.05,81412.02,4.9,-0.11168,8e-05,13.00183]
[1778436617148,36.05,81412.25,4.9,-0.11166,8e-05,13.00053]
[1778436621091,36.05,81412.33,4.9,-0.11166,8e-05,13.00033]
[1778436626211,36.05,81415.49,4.9,-0.11142,8e-05,12.98032]
[1778436631246,36.05,81419.2,4.9,-0.1111,8e-05,12.95246]
[1778436636281,36.05,81419.2,4.9,-0.11109,8e-05,12.95204]
[1778436641316,36.05,81415.83,4.9,-0.11135,8e-05,12.97276]
[1778436647358,36.05,81415.0,4.9,-0.1114,8e-05,12.97727]
[1778436654407,36.05,81414.89,4.9,-0.1114,8e-05,12.97711]
[1778436659667,36.05,81415.09,4.9,-0.11138,8e-05,12.97548]
[1778436665484,36.05,81414.74,4.9,-0.11139,8e-05,12.97663]
[1778436670519,36.04,81410.51,4.9,-0.11171,8e-05,13.00244]
[1778436676159,36.04,81410.35,4.9,-0.11172,8e-05,13.00281]
[1778436681596,36.04,81410.42,4.9,-0.1117,8e-05,13.00133]
[1778436687639,36.04,81410.48,4.9,-0.11168,8e-05,13.00012]
[1778436693682,36.04,81410.82,4.9,-0.11162,8e-05,12.9929]
[1778436698716,36.04,81410.77,4.9,-0.11161,8e-05,12.99265]
[1778436704759,36.04,81410.66,4.9,-0.11162,8e-05,12.99278]
[1778436710801,36.04,81410.0,4.9,-0.11166,8e-05,12.99645]
[1778436715836,36.04,81414.79,4.9,-0.11129,8e-05,12.96623]
[1778436720871,36.03,81414.59,4.9,-0.1113,8e-05,12.96737]
[1778436725907,36.03,81418.13,4.9,-0.11103,8e-05,12.94519]
[1778436731949,36.03,81418.51,4.9,-0.111,8e-05,12.94274]
[1778436736984,36.03,81418.63,4.9,-0.11099,8e-05,12.94186]
[1778436736999,36.03,81418.63,4.9,-0.11099,8e-05,12.94186]
[1778436743026,36.03,81418.9,4.9,-0.11097,8e-05,12.93991]
[1778436747070,36.03,81416.85,4.9,-0.11112,8e-05,12.95255]
[1778436753096,36.03,81416.79,4.9,-0.11109,8e-05,12.94811]
[1778436758131,36.03,81416.54,4.9,-0.1111,8e-05,12.94927]
[1778436763167,36.03,81416.76,4.9,-0.11108,8e-05,12.94745]
[1778436769209,36.03,81416.9,4.9,-0.11106,8e-05,12.94604]
[1778436774244,36.03,81417.04,4.9,-0.11105,8e-05,12.94461]
[1778436778927,36.03,81419.57,4.9,-0.11085,8e-05,12.9286]
[1778436782791,36.03,81419.75,4.9,-0.11083,8e-05,12.92711]
[1778436783058,36.03,81419.83,4.9,-0.11083,8e-05,12.92654]
[1778436785120,36.03,81419.23,4.9,-0.11087,8e-05,12.93014]
[1778436787179,36.03,81419.12,4.9,-0.11088,8e-05,12.93074]
[1778436792341,36.03,81418.88,4.9,-0.11089,8e-05,12.9319]
[1778436794699,36.03,81418.77,4.9,-0.1109,8e-05,12.93227]
[1778436800428,36.02,81410.11,4.9,-0.11155,8e-05,12.98558]
[1778436805463,36.02,81410.5,4.9,-0.11151,8e-05,12.98246]
[1778436810498,36.02,81410.41,4.9,-0.11151,8e-05,12.98239]
[1778436814927,36.02,81409.44,4.9,-0.11155,8e-05,12.98393]
[1778436815831,36.02,81408.77,4.9,-0.1116,8e-05,12.98788]
[1778436822583,36.02,81407.61,4.9,-0.11168,8e-05,12.99418]
[1778436828267,36.02,81407.73,4.9,-0.11167,8e-05,12.99307]
[1778436828286,36.02,81407.73,4.9,-0.11167,8e-05,12.99307]
[1778436833660,36.02,81404.0,4.9,-0.11194,8e-05,13.01542]
[1778436845731,36.02,81404.18,4.9,-0.11192,8e-05,13.01374]
[1778436846203,36.01,81403.93,4.9,-0.11193,8e-05,13.01424]
[1778436852798,36.01,81407.03,4.9,-0.11168,8e-05,12.99411]
[1778436857835,36.01,81406.94,4.9,-0.11168,8e-05,12.99421]
[1778436862870,36.01,81407.8,4.9,-0.11161,8e-05,12.98837]
[1778436867905,36.01,81408.43,4.9,-0.11156,8e-05,12.98403]
[1778436872940,36.01,81409.32,4.9,-0.11145,8e-05,12.97381]
[1778436874225,36.01,81418.11,4.9,-0.11078,8e-05,12.91871]
[1778436875229,36.01,81425.5,4.9,-0.11021,8e-05,12.87252]
[1778436875918,36.01,81425.5,4.9,-0.11021,8e-05,12.87252]
[1778436881897,36.01,81427.49,4.9,-0.11006,8e-05,12.86049]
[1778436882101,36.01,81427.49,4.9,-0.11006,8e-05,12.86049]
[1778436882137,36.01,81427.49,4.9,-0.11006,8e-05,12.86049]
[1778436884174,36.01,81429.64,4.9,-0.10991,8e-05,12.84769]
[1778436884230,36.01,81429.64,4.9,-0.10991,8e-05,12.84769]
[1778436892084,36.01,81431.1,4.9,-0.10981,8e-05,12.84006]
[1778436894638,36.01,81431.74,4.9,-0.10977,8e-05,12.83648]
[1778436896395,36.01,81438.42,4.9,-0.10927,8e-05,12.79521]
[1778436896573,36.01,81438.42,4.9,-0.10927,8e-05,12.79521]
[1778436902154,36.02,81438.92,4.9,-0.10925,8e-05,12.79372]
[1778436906946,36.02,81438.92,4.9,-0.10925,8e-05,12.79372]
[1778436909700,36.02,81439.39,4.9,-0.10923,8e-05,12.79229]
[1778436910028,36.02,81439.39,4.9,-0.10923,8e-05,12.79229]
[1778436911913,36.02,81436.11,4.9,-0.10948,8e-05,12.81313]
[1778436913287,36.02,81429.74,4.9,-0.10997,8e-05,12.85327]
[1778436914015,36.02,81429.74,4.9,-0.10997,8e-05,12.85327]
[1778436914817,36.02,81428.67,4.9,-0.11006,8e-05,12.86027]
[1778436915532,36.02,81428.23,4.9,-0.11009,8e-05,12.86316]
[1778436917204,36.02,81427.56,4.9,-0.11015,8e-05,12.86747]
[1778436919087,36.02,81425.38,4.9,-0.11031,8e-05,12.8812]
[1778436921677,36.02,81428.72,4.9,-0.11006,8e-05,12.86061]
[1778436922216,36.02,81428.48,4.9,-0.11008,8e-05,12.86231]
[1778436927330,36.03,81429.98,4.9,-0.10998,8e-05,12.85356]
[1778436932044,36.03,81429.99,4.9,-0.10998,8e-05,12.85393]
[1778436932046,36.03,81429.99,4.9,-0.10998,8e-05,12.85393]
[1778436932070,36.03,81429.99,4.9,-0.10998,8e-05,12.85393]
[1778436940052,36.03,81430.36,4.9,-0.10993,8e-05,12.84829]
[1778436945457,36.03,81430.33,4.9,-0.10996,8e-05,12.85019]
[1778436946849,36.03,81430.33,4.9,-0.10996,8e-05,12.85019]
[1778436948538,36.03,81418.41,4.9,-0.11087,8e-05,12.92503]
[1778436949913,36.03,81416.62,4.9,-0.11101,8e-05,12.93629]
[1778436955527,36.03,81414.25,4.9,-0.1112,8e-05,12.95128]
[1778436960562,36.03,81414.61,4.9,-0.11117,8e-05,12.94909]
[1778436965597,36.03,81412.63,4.9,-0.11132,8e-05,12.96147]
[1778436971639,36.03,81411.79,4.9,-0.11138,8e-05,12.96655]
[1778436977683,36.03,81409.97,4.9,-0.11152,8e-05,12.97765]
[1778436982718,36.03,81416.5,4.9,-0.11102,8e-05,12.9366]
[1778436983280,36.03,81416.5,4.9,-0.11102,8e-05,12.9366]
[1778436988760,36.03,81416.25,4.9,-0.11104,8e-05,12.93822]
[1778436993795,36.03,81415.71,4.9,-0.11105,8e-05,12.93735]
[1778436998830,36.03,81414.58,4.9,-0.11113,8e-05,12.94442]
[1778437003865,36.03,81414.49,4.9,-0.11114,8e-05,12.94493]
[1778437008900,36.03,81410.7,4.9,-0.11143,8e-05,12.9685]
[1778437014942,36.03,81409.44,4.9,-0.11152,8e-05,12.97611]
[1778437015311,36.03,81409.44,4.9,-0.11152,8e-05,12.97611]
[1778437017224,36.03,81407.63,4.9,-0.11166,8e-05,12.98739]
[1778437018151,36.03,81398.27,4.9,-0.11239,8e-05,13.04598]
[1778437024007,36.03,81390.69,4.9,-0.11296,8e-05,13.09206]
[1778437030050,36.03,81390.66,4.9,-0.11294,8e-05,13.09089]
[1778437035085,36.02,81389.53,4.9,-0.11302,8e-05,13.09687]
[1778437040120,36.02,81388.73,4.9,-0.11307,8e-05,13.10072]
[1778437045157,36.02,81388.53,4.9,-0.11307,8e-05,13.10081]
[1778437056235,36.01,81388.5,4.9,-0.11301,8e-05,13.09419]
[1778437061269,36.01,81387.42,4.9,-0.11308,8e-05,13.09989]
[1778437062588,36.01,81387.43,4.9,-0.11308,8e-05,13.0996]
[1778437063283,36.01,81383.84,4.9,-0.11335,8e-05,13.12195]
[1778437068318,36.01,81385.68,4.9,-0.11321,8e-05,13.11069]
[1778437073353,36.01,81385.22,4.9,-0.11325,8e-05,13.11399]
[1778437078389,36.01,81381.85,4.9,-0.11352,8e-05,13.13556]
[1778437083424,36.01,81379.08,4.9,-0.11374,8e-05,13.15325]
[1778437088460,36.01,81378.93,4.9,-0.11376,8e-05,13.15441]
[1778437093494,36.01,81379.89,4.9,-0.11368,8e-05,13.14863]
[1778437103564,36.02,81378.56,4.9,-0.11379,8e-05,13.15748]
[1778437108599,36.02,81378.19,4.9,-0.11383,8e-05,13.16014]
[1778437114642,36.02,81378.01,4.9,-0.11382,8e-05,13.15733]
[1778437119677,36.02,81372.18,4.9,-0.11428,8e-05,13.19433]
[1778437125366,36.02,81370.5,4.9,-0.11441,8e-05,13.20493]
[1778437127413,36.02,81365.44,4.9,-0.11481,8e-05,13.23681]
[1778437127627,36.02,81359.9,4.9,-0.11524,8e-05,13.2717]
[1778437127733,36.02,81359.68,4.9,-0.11526,8e-05,13.27332]
[1778437128654,36.02,81359.68,4.9,-0.11526,8e-05,13.27332]
[1778437133775,36.02,81354.62,4.9,-0.11568,8e-05,13.30655]
[1778437134957,36.02,81354.62,4.9,-0.11568,8e-05,13.30655]
[1778437136386,36.02,81354.13,4.9,-0.11572,8e-05,13.30981]
[1778437137244,36.02,81353.65,4.9,-0.11576,8e-05,13.313]
[1778437138739,36.02,81351.7,4.9,-0.11592,8e-05,13.32559]
[1778437139017,36.02,81351.7,4.9,-0.11592,8e-05,13.32559]
[1778437139518,36.02,81352.14,4.9,-0.11589,8e-05,13.32293]
[1778437145859,36.02,81351.88,4.9,-0.11592,8e-05,13.32538]
[1778437147617,36.02,81351.88,4.9,-0.11592,8e-05,13.32538]
[1778437149261,36.02,81343.15,4.9,-0.11661,8e-05,13.38074]
[1778437152766,36.02,81337.51,4.9,-0.11706,8e-05,13.41634]
[1778437158197,36.02,81336.37,4.9,-0.11715,8e-05,13.42324]
[1778437164315,36.02,81331.04,4.9,-0.11757,8e-05,13.45637]
[1778437164899,36.02,81331.04,4.9,-0.11757,8e-05,13.45625]
[1778437170483,36.02,81325.04,4.9,-0.11804,8e-05,13.49353]
[1778437176052,36.02,81326.89,4.9,-0.11785,8e-05,13.47653]
[1778437181196,36.02,81336.02,4.9,-0.11711,8e-05,13.41833]
[1778437186841,36.02,81336.1,4.9,-0.1171,8e-05,13.41756]
[1778437186842,36.02,81336.1,4.9,-0.1171,8e-05,13.41756]
[1778437195211,36.02,81337.33,4.9,-0.117,8e-05,13.40927]
[1778437198103,36.02,81337.33,4.9,-0.117,8e-05,13.40927]
[1778437198104,36.02,81337.33,4.9,-0.117,8e-05,13.40927]
[1778437203274,36.01,81330.59,4.9,-0.11753,8e-05,13.45141]
[1778437203507,36.01,81330.59,4.9,-0.11753,8e-05,13.45141]
[1778437208858,36.01,81336.13,4.9,-0.11708,8e-05,13.41565]
[1778437209933,36.01,81340.64,4.9,-0.11672,8e-05,13.38705]
[1778437215358,36.01,81350.91,4.9,-0.1159,8e-05,13.32217]
[1778437215654,36.01,81350.91,4.9,-0.1159,8e-05,13.32217]
[1778437216392,36.01,81350.91,4.9,-0.1159,8e-05,13.32217]
[1778437217134,36.01,81353.82,4.9,-0.11567,8e-05,13.30383]
[1778437222407,36.01,81357.33,4.9,-0.1154,8e-05,13.28221]
[1778437227442,36.02,81357.4,4.9,-0.1154,8e-05,13.28228]
[1778437234492,36.02,81359.78,4.9,-0.11519,8e-05,13.26388]
[1778437234718,36.02,81359.78,4.9,-0.11519,8e-05,13.26388]
[1778437240534,36.02,81358.27,4.9,-0.11532,8e-05,13.27422]
[1778437246209,36.02,81358.46,4.9,-0.11531,8e-05,13.27353]
[1778437249673,36.02,81358.13,4.9,-0.11534,8e-05,13.276]
[1778437256646,36.02,81356.59,4.9,-0.11548,8e-05,13.28676]
[1778437261729,36.02,81361.21,4.9,-0.11512,8e-05,13.25808]
[1778437262561,36.02,81363.03,4.9,-0.11498,8e-05,13.24688]
[1778437266248,36.02,81364.79,4.9,-0.11484,8e-05,13.23614]
[1778437266349,36.03,81364.79,4.9,-0.11485,8e-05,13.23652]
[1778437270688,36.02,81371.52,4.9,-0.11431,8e-05,13.19378]
[1778437276790,36.02,81377.84,4.9,-0.11382,8e-05,13.15374]
[1778437281825,36.02,81377.8,4.9,-0.11382,8e-05,13.15406]
[1778437286860,36.02,81386.03,4.9,-0.11318,8e-05,13.10253]
[1778437291239,36.03,81387.86,4.9,-0.11304,8e-05,13.09137]
[1778437291271,36.03,81388.13,4.9,-0.11299,8e-05,13.08549]
[1778437294408,36.02,81388.36,4.9,-0.11297,8e-05,13.08367]
[1778437297132,36.02,81395.1,4.9,-0.11244,8e-05,13.04082]
[1778437300961,36.02,81407.97,4.9,-0.11143,8e-05,12.95973]
[1778437303673,36.02,81410.9,4.9,-0.11121,8e-05,12.94136]
[1778437304361,36.02,81407.42,4.9,-0.11148,8e-05,12.96316]
[1778437310031,36.02,81407.79,4.9,-0.11146,8e-05,12.96149]
[1778437315066,36.03,81408.01,4.9,-0.11145,8e-05,12.96074]
[1778437320095,36.03,81404.54,4.9,-0.11172,8e-05,12.9829]
[1778437325136,36.03,81400.18,4.9,-0.11206,8e-05,13.01053]
[1778437331178,36.03,81397.3,4.9,-0.11228,8e-05,13.02862]
[1778437333982,36.03,81397.02,4.9,-0.11231,8e-05,13.03036]
[1778437334199,36.03,81396.9,4.9,-0.11232,8e-05,13.0311]
[1778437338102,36.03,81395.64,4.9,-0.11241,8e-05,13.03842]
[1778437338202,36.03,81395.64,4.9,-0.1124,8e-05,13.03822]
[1778437343267,36.02,81394.43,4.9,-0.1125,8e-05,13.04562]
[1778437344297,36.02,81394.43,4.9,-0.1125,8e-05,13.04562]
[1778437344397,36.02,81394.21,4.9,-0.11251,8e-05,13.04696]
[1778437351324,36.02,81394.09,4.9,-0.11247,8e-05,13.04193]
[1778437357366,36.02,81393.72,4.9,-0.11249,8e-05,13.04302]
[1778437364415,36.02,81393.36,4.9,-0.1125,8e-05,13.04381]
[1778437369054,36.01,81390.23,4.9,-0.11273,8e-05,13.06258]
[1778437369155,36.01,81390.23,4.9,-0.11273,8e-05,13.06236]
[1778437373187,36.01,81389.79,4.9,-0.11276,8e-05,13.06501]
[1778437373478,36.01,81389.82,4.9,-0.11276,8e-05,13.0648]
[1778437378513,36.01,81389.85,4.9,-0.11274,8e-05,13.06358]
[1778437384555,36.01,81389.48,4.9,-0.11276,8e-05,13.06479]
[1778437390178,36.01,81389.52,4.9,-0.11275,8e-05,13.064]
[1778437390303,36.01,81389.52,4.9,-0.11275,8e-05,13.064]
[1778437390597,36.01,81385.32,4.9,-0.11307,8e-05,13.08987]
[1778437391309,36.01,81385.32,4.9,-0.11307,8e-05,13.08987]
[1778437391604,36.01,81374.0,4.9,-0.11396,8e-05,13.16137]
[1778437392320,36.01,81374.0,4.9,-0.11396,8e-05,13.16137]
[1778437393020,36.01,81370.22,4.9,-0.11426,8e-05,13.18535]
[1778437394040,36.01,81368.36,4.9,-0.11441,8e-05,13.19737]
[1778437395398,36.01,81368.15,4.9,-0.11443,8e-05,13.19897]
[1778437397216,36.01,81367.69,4.9,-0.11447,8e-05,13.20214]
[1778437402051,36.01,81363.94,4.9,-0.11478,8e-05,13.22734]
[1778437407717,36.02,81371.4,4.9,-0.11421,8e-05,13.18186]
[1778437411136,36.02,81370.69,4.9,-0.11428,8e-05,13.18691]
[1778437412355,36.02,81370.76,4.9,-0.11425,8e-05,13.18273]
[1778437413369,36.02,81370.76,4.9,-0.11425,8e-05,13.18301]
[1778437416435,36.02,81370.13,4.9,-0.11431,8e-05,13.18755]
[1778437422822,36.03,81373.45,4.9,-0.11407,8e-05,13.16899]
[1778437423926,36.03,81373.45,4.9,-0.11407,8e-05,13.16899]
[1778437423929,36.03,81373.45,4.9,-0.11407,8e-05,13.16899]
[1778437424836,36.03,81361.97,4.9,-0.11499,8e-05,13.24193]
[1778437426916,36.03,81360.52,4.9,-0.11511,8e-05,13.25157]
[1778437436920,36.03,81361.5,4.9,-0.11505,8e-05,13.24718]
[1778437443969,36.03,81361.44,4.9,-0.11507,8e-05,13.24847]
[1778437449004,36.03,81368.17,4.9,-0.11455,8e-05,13.20692]
[1778437454039,36.04,81368.28,4.9,-0.11455,8e-05,13.20714]
[1778437459074,36.04,81368.0,4.9,-0.11458,8e-05,13.20974]
[1778437464316,36.04,81366.9,4.9,-0.11467,8e-05,13.21714]
[1778437476053,36.04,81366.17,4.9,-0.11474,8e-05,13.22274]
[1778437479977,36.04,81373.33,4.9,-0.11417,8e-05,13.17469]
[1778437482418,36.04,81373.93,4.9,-0.11412,8e-05,13.17128]
[1778437482516,36.04,81373.93,4.9,-0.11412,8e-05,13.17128]
[1778437482564,36.04,81373.93,4.9,-0.11412,8e-05,13.17128]
[1778437482565,36.04,81373.93,4.9,-0.11412,8e-05,13.17128]
[1778437482740,36.04,81373.93,4.9,-0.11412,8e-05,13.17128]
[1778437482747,36.04,81374.03,4.9,-0.11412,8e-05,13.17084]
[1778437484249,36.04,81385.97,4.9,-0.11318,8e-05,13.09558]
[1778437485353,36.04,81385.97,4.9,-0.11318,8e-05,13.09558]
[1778437485416,36.04,81386.29,4.9,-0.11315,8e-05,13.09353]
[1778437486423,36.04,81386.29,4.9,-0.11315,8e-05,13.09353]
[1778437492704,36.05,81387.1,4.9,-0.11311,8e-05,13.09017]
[1778437492707,36.05,81387.1,4.9,-0.11311,8e-05,13.09017]
[1778437496343,36.05,81386.74,4.9,-0.11315,8e-05,13.09359]
[1778437501193,36.05,81387.58,4.9,-0.11311,8e-05,13.08973]
[1778437501944,36.05,81387.63,4.9,-0.11311,8e-05,13.08971]
[1778437502757,36.05,81387.63,4.9,-0.11311,8e-05,13.08971]
[1778437504211,36.05,81387.68,4.9,-0.11311,8e-05,13.0897]
[1778437505061,36.05,81387.3,4.9,-0.11314,8e-05,13.09224]
[1778437505594,36.05,81387.3,4.9,-0.11314,8e-05,13.09224]
[1778437505651,36.05,81387.3,4.9,-0.11314,8e-05,13.09224]
[1778437505798,36.05,81387.3,4.9,-0.11314,8e-05,13.0924]
[1778437505850,36.05,81387.3,4.9,-0.11314,8e-05,13.0924]
[1778437506403,36.05,81388.51,4.9,-0.11304,8e-05,13.08446]
[1778437507945,36.05,81391.48,4.9,-0.11281,8e-05,13.06579]
[1778437509536,36.05,81391.91,4.9,-0.11278,8e-05,13.06308]
[1778437509595,36.05,81391.91,4.9,-0.11278,8e-05,13.06308]
[1778437509663,36.05,81391.91,4.9,-0.11278,8e-05,13.06308]
[1778437509724,36.05,81392.61,4.9,-0.11272,8e-05,13.05868]
[1778437510431,36.05,81404.0,4.9,-0.11183,8e-05,12.98701]
[1778437515466,36.05,81408.4,4.9,-0.11149,8e-05,12.95876]
[1778437519480,36.05,81408.41,4.9,-0.11148,8e-05,12.95837]
[1778437519581,36.05,81408.41,4.9,-0.11148,8e-05,12.95827]
[1778437524530,36.05,81395.55,4.9,-0.11248,8e-05,13.03929]
[1778437529565,36.05,81394.7,4.9,-0.11255,8e-05,13.04456]
[1778437534600,36.05,81393.46,4.9,-0.11261,8e-05,13.04792]
[1778437539635,36.05,81391.09,4.9,-0.11279,8e-05,13.06266]
[1778437544189,36.05,81389.26,4.9,-0.11293,8e-05,13.07394]
[1778437544567,36.05,81389.26,4.9,-0.11293,8e-05,13.07394]
[1778437549575,36.05,81383.17,4.9,-0.11341,8e-05,13.11199]
[1778437555747,36.05,81381.74,4.9,-0.11351,8e-05,13.12055]
[1778437560782,36.05,81382.67,4.9,-0.11344,8e-05,13.11448]
[1778437567832,36.05,81386.54,4.9,-0.11313,8e-05,13.08992]
[1778437572867,36.05,81386.92,4.9,-0.1131,8e-05,13.08758]
[1778437577902,36.05,81387.27,4.9,-0.11308,8e-05,13.08542]
[1778437582937,36.05,81385.61,4.9,-0.11321,8e-05,13.09588]
[1778437589447,36.05,81384.51,4.9,-0.11329,8e-05,13.10273]
[1778437593721,36.05,81379.34,4.9,-0.11366,8e-05,13.13076]
[1778437596600,36.05,81379.52,4.9,-0.11365,8e-05,13.12949]
[1778437604087,36.05,81380.29,4.9,-0.11358,8e-05,13.12413]
[1778437609122,36.05,81379.33,4.9,-0.11365,8e-05,13.12968]
[1778437610531,36.05,81379.33,4.9,-0.11365,8e-05,13.12968]
[1778437610632,36.05,81379.29,4.9,-0.11365,8e-05,13.12984]
[1778437611574,36.05,81379.29,4.9,-0.11365,8e-05,13.12984]
[1778437613943,36.05,81379.59,4.9,-0.11364,8e-05,13.12861]
[1778437619192,36.05,81378.76,4.9,-0.11372,8e-05,13.13515]
[1778437624228,36.05,81378.15,4.9,-0.11378,8e-05,13.13999]
[1778437627446,36.05,81377.89,4.9,-0.1138,8e-05,13.14202]
[1778437633294,36.05,81376.26,4.9,-0.11395,8e-05,13.15362]
[1778437637289,36.05,81375.84,4.9,-0.11398,8e-05,13.15643]
[1778437642488,36.06,81369.28,4.9,-0.11451,8e-05,13.19916]
[1778437642592,36.06,81369.28,4.9,-0.11451,8e-05,13.19916]
[1778437648335,36.06,81362.9,4.9,-0.11503,8e-05,13.24023]
[1778437649129,36.06,81361.65,4.9,-0.11513,8e-05,13.24823]
[1778437654441,36.06,81354.02,4.9,-0.11571,8e-05,13.29238]
[1778437659476,36.06,81353.55,4.9,-0.11575,8e-05,13.29553]
[1778437664511,36.06,81353.4,4.9,-0.11576,8e-05,13.2966]
[1778437669546,36.06,81352.77,4.9,-0.11581,8e-05,13.30065]
[1778437675156,36.06,81352.98,4.9,-0.11579,8e-05,13.29934]
[1778437681630,36.06,81350.03,4.9,-0.11603,8e-05,13.31799]
[1778437687672,36.06,81349.22,4.9,-0.11609,8e-05,13.32295]
[1778437692707,36.06,81347.51,4.9,-0.11622,8e-05,13.33357]
[1778437697742,36.06,81347.51,4.9,-0.11622,8e-05,13.3334]
[1778437702777,36.06,81348.02,4.9,-0.11618,8e-05,13.33004]
[1778437707812,36.06,81348.7,4.9,-0.11612,8e-05,13.32562]
[1778437712850,36.06,81352.85,4.9,-0.11576,8e-05,13.29508]
[1778437717885,36.06,81355.15,4.9,-0.11558,8e-05,13.28077]
[1778437722920,36.06,81355.13,4.9,-0.11559,8e-05,13.28111]
[1778437726239,36.06,81353.93,4.9,-0.11568,8e-05,13.2888]
[1778437733997,36.06,81350.02,4.9,-0.11599,8e-05,13.31344]
[1778437739032,36.06,81349.58,4.9,-0.11603,8e-05,13.31614]
[1778437746081,36.06,81349.73,4.9,-0.11602,8e-05,13.31506]
[1778437751096,36.06,81349.87,4.9,-0.116,8e-05,13.31409]
[1778437751098,36.06,81349.87,4.9,-0.116,8e-05,13.31409]
[1778437758165,36.06,81344.76,4.9,-0.1164,8e-05,13.34594]
[1778437763200,36.06,81345.19,4.9,-0.11637,8e-05,13.34292]
[1778437764510,36.06,81345.19,4.9,-0.11637,8e-05,13.34292]
[1778437770249,36.06,81351.0,4.9,-0.1159,8e-05,13.30596]
[1778437775284,36.06,81351.52,4.9,-0.11583,8e-05,13.29842]
[1778437777322,36.06,81351.52,4.9,-0.11583,8e-05,13.29842]
[1778437784347,36.06,81352.88,4.9,-0.11572,8e-05,13.2899]
[1778437789383,36.06,81353.09,4.9,-0.11571,8e-05,13.28868]
[1778437794418,36.06,81353.15,4.9,-0.1157,8e-05,13.28836]
[1778437799023,36.06,81352.78,4.9,-0.11573,8e-05,13.29074]
[1778437799453,36.06,81352.12,4.9,-0.11578,8e-05,13.29458]
[1778437802839,36.06,81352.46,4.9,-0.11575,8e-05,13.29178]
[1778437802941,36.06,81352.35,4.9,-0.11575,8e-05,13.29215]
[1778437803441,36.06,81352.35,4.9,-0.11575,8e-05,13.29215]
[1778437803481,36.06,81352.67,4.9,-0.11573,8e-05,13.29014]
[1778437804264,36.06,81352.67,4.9,-0.11573,8e-05,13.29014]
[1778437804488,36.06,81352.33,4.9,-0.11575,8e-05,13.29196]
[1778437807265,36.06,81352.5,4.9,-0.11574,8e-05,13.2909]
[1778437807509,36.06,81352.4,4.9,-0.11574,8e-05,13.29153]
[1778437814558,36.05,81352.4,4.9,-0.11572,8e-05,13.28926]
[1778437815220,36.05,81352.4,4.9,-0.11572,8e-05,13.28926]
[1778437815565,36.05,81352.5,4.9,-0.1157,8e-05,13.28831]
[1778437817536,36.05,81352.5,4.9,-0.1157,8e-05,13.28831]
[1778437823622,36.05,81348.83,4.9,-0.11599,8e-05,13.31143]
[1778437828420,36.05,81348.47,4.9,-0.11602,8e-05,13.31359]
[1778437833692,36.05,81347.41,4.9,-0.11607,8e-05,13.3158]
[1778437838727,36.05,81347.44,4.9,-0.11607,8e-05,13.31548]
[1778437842076,36.05,81347.44,4.9,-0.11607,8e-05,13.31548]
[1778437842177,36.05,81347.48,4.9,-0.11607,8e-05,13.31517]
[1778437845939,36.05,81347.42,4.9,-0.11606,8e-05,13.3145]
[1778437846010,36.05,81346.65,4.9,-0.11611,8e-05,13.31902]
[1778437854839,36.05,81345.16,4.9,-0.11623,8e-05,13.32813]
[1778437860881,36.05,81346.46,4.9,-0.11612,8e-05,13.31978]
[1778437865705,36.05,81352.78,4.9,-0.11562,8e-05,13.27986]
[1778437866179,36.05,81352.73,4.9,-0.11563,8e-05,13.28022]
[1778437867022,36.05,81352.73,4.9,-0.11563,8e-05,13.28022]
[1778437868412,36.05,81353.36,4.9,-0.11558,8e-05,13.27632]
[1778437869514,36.05,81353.45,4.9,-0.11557,8e-05,13.27579]
[1778437879717,36.05,81353.79,4.9,-0.11555,8e-05,13.27383]
[1778437880102,36.05,81353.79,4.9,-0.11555,8e-05,13.27383]
[1778437880909,36.05,81358.22,4.9,-0.1152,8e-05,13.2461]
[1778437881162,36.05,81358.22,4.9,-0.1152,8e-05,13.2461]
[1778437881022,36.05,81364.31,4.9,-0.11472,8e-05,13.20765]
[1778437882030,36.05,81367.99,4.9,-0.11443,8e-05,13.18461]
[1778437888688,36.05,81370.18,4.9,-0.11426,8e-05,13.17153]
[1778437889803,36.05,81370.5,4.9,-0.11424,8e-05,13.17007]
[1778437889829,36.05,81370.5,4.9,-0.11424,8e-05,13.17007]
[1778437889830,36.05,81370.5,4.9,-0.11424,8e-05,13.17007]
[1778437890100,36.05,81378.04,4.9,-0.11366,8e-05,13.12284]
[1778437890239,36.05,81378.04,4.9,-0.11366,8e-05,13.12284]
[1778437891452,36.05,81384.88,4.9,-0.11309,8e-05,13.0755]
[1778437892111,36.05,81396.99,4.9,-0.11215,8e-05,12.99954]
[1778437897146,36.05,81403.07,4.9,-0.11167,8e-05,12.9608]
[1778437902175,36.05,81396.82,4.9,-0.11215,8e-05,12.99953]
[1778437902482,36.05,81396.68,4.9,-0.11215,8e-05,13.00009]
[1778437903188,36.05,81396.53,4.9,-0.11216,8e-05,13.00087]
[1778437906601,36.05,81396.59,4.9,-0.11216,8e-05,13.00052]
[1778437906687,36.05,81396.19,4.9,-0.11219,8e-05,13.00306]
[1778437912251,36.04,81388.92,4.9,-0.11274,8e-05,13.0476]
[1778437917286,36.04,81387.72,4.9,-0.11282,8e-05,13.05414]
[1778437922321,36.04,81386.04,4.9,-0.11294,8e-05,13.06375]
[1778437927356,36.04,81384.73,4.9,-0.11303,8e-05,13.07097]
[1778437929582,36.04,81383.56,4.9,-0.11312,8e-05,13.07812]
[1778437929597,36.04,81380.57,4.9,-0.11335,8e-05,13.09649]
[1778437932114,36.04,81380.07,4.9,-0.11339,8e-05,13.09963]
[1778437932152,36.04,81380.07,4.9,-0.11339,8e-05,13.09963]
[1778437932158,36.04,81378.2,4.9,-0.11354,8e-05,13.1113]
[1778437932265,36.04,81378.2,4.9,-0.11354,8e-05,13.1113]
[1778437937517,36.04,81370.89,4.9,-0.11413,8e-05,13.15864]
[1778437939581,36.04,81370.46,4.9,-0.11417,8e-05,13.16196]
[1778437944175,36.04,81370.39,4.9,-0.11419,8e-05,13.16388]
[1778437949806,36.05,81370.24,4.9,-0.11422,8e-05,13.16593]
[1778437949907,36.05,81370.24,4.9,-0.11422,8e-05,13.16593]
[1778437950520,36.05,81356.29,4.9,-0.11533,8e-05,13.25482]
[1778437951567,36.05,81356.29,4.9,-0.11533,8e-05,13.25482]
[1778437958125,36.05,81350.83,4.9,-0.11574,8e-05,13.28542]
[1778437963313,36.05,81351.12,4.9,-0.11572,8e-05,13.28437]
[1778437966153,36.05,81350.61,4.9,-0.11577,8e-05,13.28785]
[1778437966242,36.05,81350.61,4.9,-0.11577,8e-05,13.28785]
[1778437966368,36.05,81350.03,4.9,-0.11582,8e-05,13.29163]
[1778437970492,36.05,81344.96,4.9,-0.11622,8e-05,13.32403]
[1778437970899,36.05,81344.96,4.9,-0.11622,8e-05,13.32403]
[1778437976670,36.05,81343.12,4.9,-0.11637,8e-05,13.33596]
[1778437977146,36.05,81343.12,4.9,-0.11637,8e-05,13.33596]
[1778437982748,36.05,81342.86,4.9,-0.1164,8e-05,13.33797]
[1778437987783,36.05,81333.71,4.9,-0.11713,8e-05,13.39598]
[1778437992818,36.05,81330.36,4.9,-0.1174,8e-05,13.41678]
[1778437997271,36.05,81330.27,4.9,-0.1174,8e-05,13.4171]
[1778438002889,36.05,81330.29,4.9,-0.11739,8e-05,13.41638]
[1778438007924,36.05,81330.25,4.9,-0.11739,8e-05,13.41621]
[1778438012314,36.05,81338.99,4.9,-0.11666,8e-05,13.35646]
[1778438017994,36.05,81342.46,4.9,-0.11638,8e-05,13.33457]
[1778438023029,36.05,81342.61,4.9,-0.11637,8e-05,13.33362]
[1778438028064,36.05,81345.86,4.9,-0.11611,8e-05,13.31307]
[1778438034092,36.05,81350.75,4.9,-0.11572,8e-05,13.28226]
[1778438034355,36.05,81351.38,4.9,-0.11567,8e-05,13.27838]
[1778438034358,36.05,81351.38,4.9,-0.11567,8e-05,13.27838]
[1778438040542,36.05,81353.4,4.9,-0.11552,8e-05,13.26596]
[1778438047197,36.05,81352.29,4.9,-0.11561,8e-05,13.27334]
[1778438052232,36.05,81350.09,4.9,-0.11579,8e-05,13.2874]
[1778438060288,36.05,81348.52,4.9,-0.11591,8e-05,13.29734]
[1778438061123,36.05,81348.52,4.9,-0.11591,8e-05,13.29734]
[1778438063188,36.05,81348.51,4.9,-0.11591,8e-05,13.2974]
[1778438068345,36.05,81347.22,4.9,-0.11601,8e-05,13.30554]
[1778438076401,36.05,81347.82,4.9,-0.11594,8e-05,13.29744]
[1778438081436,36.05,81348.01,4.9,-0.11592,8e-05,13.29629]
[1778438087478,36.05,81347.91,4.9,-0.11593,8e-05,13.29699]
[1778438089971,36.05,81346.89,4.9,-0.11601,8e-05,13.30344]
[1778438095535,36.05,81339.7,4.9,-0.11658,8e-05,13.34866]
[1778438101577,36.05,81339.69,4.9,-0.11658,8e-05,13.34837]
[1778438106520,36.05,81339.69,4.9,-0.11658,8e-05,13.34819]
[1778438111647,36.05,81338.58,4.9,-0.11666,8e-05,13.3547]
[1778438113585,36.05,81338.27,4.9,-0.11668,8e-05,13.35658]
[1778438118696,36.05,81329.56,4.9,-0.11737,8e-05,13.41091]
[1778438123732,36.05,81326.34,4.9,-0.11762,8e-05,13.43069]
[1778438129099,36.05,81328.16,4.9,-0.11747,8e-05,13.41878]
[1778438134809,36.05,81328.47,4.9,-0.11741,8e-05,13.41211]
[1778438139844,36.05,81327.4,4.9,-0.11749,8e-05,13.41876]
[1778438144879,36.05,81327.83,4.9,-0.11746,8e-05,13.41598]
[1778438149914,36.05,81327.33,4.9,-0.1175,8e-05,13.41916]
[1778438155956,36.05,81326.37,4.9,-0.11758,8e-05,13.4253]
[1778438160991,36.05,81326.71,4.9,-0.11755,8e-05,13.42324]
[1778438168040,36.05,81327.03,4.9,-0.11753,8e-05,13.42148]
[1778438173075,36.05,81326.9,4.9,-0.11754,8e-05,13.42255]
[1778438180124,36.05,81326.94,4.9,-0.11754,8e-05,13.42268]
[1778438185159,36.05,81325.07,4.9,-0.1177,8e-05,13.43481]
[1778438186808,36.05,81323.72,4.9,-0.11781,8e-05,13.44341]
[1778438192568,36.05,81324.0,4.9,-0.11779,8e-05,13.44183]
[1778438197573,36.05,81322.25,4.9,-0.1179,8e-05,13.44887]
[1778438204292,36.05,81322.4,4.9,-0.11789,8e-05,13.44831]
[1778438209327,36.05,81321.27,4.9,-0.11799,8e-05,13.45576]
[1778438209623,36.05,81321.27,4.9,-0.11799,8e-05,13.45576]
[1778438215372,36.05,81309.84,4.9,-0.11891,8e-05,13.528]
[1778438220407,36.05,81309.47,4.9,-0.11893,8e-05,13.53]
[1778438220539,36.05,81309.47,4.9,-0.11893,8e-05,13.53]
[1778438227456,36.05,81309.93,4.9,-0.11889,8e-05,13.52657]
[1778438227545,36.05,81309.93,4.9,-0.11889,8e-05,13.52657]
[1778438233498,36.05,81317.05,4.9,-0.11831,8e-05,13.48124]
[1778438241555,36.05,81315.75,4.9,-0.11842,8e-05,13.48934]
[1778438241562,36.05,81315.75,4.9,-0.11842,8e-05,13.48934]
[1778438246590,36.05,81322.13,4.9,-0.1179,8e-05,13.4488]
[1778438251625,36.05,81312.93,4.9,-0.11861,8e-05,13.50273]
[1778438252570,36.05,81312.93,4.9,-0.11861,8e-05,13.50273]
[1778438257667,36.05,81311.79,4.9,-0.1187,8e-05,13.50963]
[1778438262702,36.05,81310.77,4.9,-0.11878,8e-05,13.5157]
[1778438267737,36.05,81309.21,4.9,-0.1189,8e-05,13.52512]
[1778438272772,36.04,81309.28,4.9,-0.11888,8e-05,13.52396]
[1778438277807,36.04,81310.25,4.9,-0.1188,8e-05,13.5172]
[1778438283601,36.04,81316.15,4.9,-0.11831,8e-05,13.47936]
[1778438289891,36.04,81315.37,4.9,-0.11837,8e-05,13.48384]
[1778438296139,36.04,81315.4,4.9,-0.11837,8e-05,13.48343]
[1778438301975,36.04,81316.66,4.9,-0.11826,8e-05,13.47483]
[1778438307010,36.04,81326.07,4.9,-0.1175,8e-05,13.41517]
[1778438307625,36.04,81326.07,4.9,-0.1175,8e-05,13.41517]
[1778438312838,36.04,81326.07,4.9,-0.11747,8e-05,13.41094]
[1778438323642,36.04,81334.04,4.9,-0.11684,8e-05,13.36112]
[1778438329168,36.04,81334.73,4.9,-0.11678,8e-05,13.35704]
[1778438334203,36.04,81333.97,4.9,-0.11685,8e-05,13.36203]
[1778438339238,36.04,81330.79,4.9,-0.11711,8e-05,13.38238]
[1778438343521,36.04,81319.81,4.9,-0.11799,8e-05,13.45187]
[1778438344676,36.04,81319.03,4.9,-0.11805,8e-05,13.45667]
[1778438349467,36.04,81319.01,4.9,-0.11805,8e-05,13.45645]
[1778438355350,36.04,81308.55,4.9,-0.11888,8e-05,13.52189]
[1778438363984,36.04,81308.15,4.9,-0.11891,8e-05,13.52423]
[1778438370455,36.03,81308.11,4.9,-0.11888,8e-05,13.52158]
[1778438376497,36.03,81308.02,4.9,-0.11884,8e-05,13.51648]
[1778438376695,36.03,81308.02,4.9,-0.11884,8e-05,13.51648]
[1778438376998,36.03,81308.02,4.9,-0.11884,8e-05,13.51648]
[1778438382544,36.03,81307.43,4.9,-0.11887,8e-05,13.51883]
[1778438387968,36.03,81307.5,4.9,-0.11885,8e-05,13.51744]
[1778438393448,36.02,81307.46,4.9,-0.11884,8e-05,13.51651]
[1778438398651,36.02,81308.51,4.9,-0.11873,8e-05,13.50831]
[1778438403128,36.02,81310.66,4.9,-0.11855,8e-05,13.49386]
[1778438409483,36.02,81311.77,4.9,-0.11845,8e-05,13.48599]
[1778438409575,36.02,81311.77,4.9,-0.11845,8e-05,13.48567]
[1778438414696,36.02,81301.05,4.9,-0.11932,8e-05,13.55396]
[1778438421387,36.02,81297.13,4.9,-0.11964,8e-05,13.579]
[1778438422964,36.02,81297.12,4.9,-0.11964,8e-05,13.57906]
[1778438430202,36.02,81299.08,4.9,-0.11948,8e-05,13.56657]
[1778438436920,36.02,81298.26,4.9,-0.11952,8e-05,13.56752]
[1778438442050,36.02,81298.52,4.9,-0.1195,8e-05,13.56591]
[1778438447997,36.02,81296.74,4.9,-0.11964,8e-05,13.57735]
[1778438453433,36.02,81296.78,4.9,-0.11964,8e-05,13.57713]
[1778438459074,36.02,81295.17,4.9,-0.11977,8e-05,13.58741]
[1778438464109,36.02,81296.07,4.9,-0.1197,8e-05,13.58166]
[1778438468765,36.02,81295.12,4.9,-0.11977,8e-05,13.58767]
[1778438469144,36.02,81295.54,4.9,-0.11974,8e-05,13.58528]
[1778438473586,36.02,81304.2,4.9,-0.11905,8e-05,13.53126]
[1778438475111,36.02,81304.76,4.9,-0.11902,8e-05,13.52846]
[1778438475186,36.02,81303.75,4.9,-0.1191,8e-05,13.53525]
[1778438475985,36.02,81303.75,4.9,-0.1191,8e-05,13.53525]
[1778438479314,36.02,81303.73,4.9,-0.11911,8e-05,13.53553]
[1778438480094,36.02,81303.73,4.9,-0.11911,8e-05,13.53558]
[1778438485256,36.02,81301.87,4.9,-0.11926,8e-05,13.54764]
[1778438489392,36.02,81301.26,4.9,-0.11931,8e-05,13.55159]
[1778438491794,36.02,81300.98,4.9,-0.11933,8e-05,13.55341]
[1778438492575,36.02,81300.93,4.9,-0.11931,8e-05,13.54942]
[1778438493956,36.02,81301.28,4.9,-0.11928,8e-05,13.54725]
[1778438494704,36.02,81301.28,4.9,-0.11928,8e-05,13.54725]
[1778438497910,36.02,81300.98,4.9,-0.11931,8e-05,13.54926]
[1778438503383,36.03,81296.47,4.9,-0.11968,8e-05,13.5781]
[1778438504521,36.03,81296.47,4.9,-0.11968,8e-05,13.5781]
[1778438510433,36.02,81294.72,4.9,-0.11982,8e-05,13.58913]
[1778438511968,36.02,81293.32,4.9,-0.11993,8e-05,13.59801]
[1778438512747,36.02,81293.32,4.9,-0.11993,8e-05,13.59801]
[1778438513466,36.02,81294.35,4.9,-0.11985,8e-05,13.59143]
[1778438513499,36.02,81294.88,4.9,-0.1198,8e-05,13.58803]
[1778438515808,36.03,81294.52,4.9,-0.11984,8e-05,13.59062]
[1778438516475,36.03,81294.55,4.9,-0.11984,8e-05,13.59068]
[1778438518810,36.03,81294.35,4.9,-0.11985,8e-05,13.59193]
[1778438519820,36.03,81294.6,4.9,-0.11984,8e-05,13.5906]
[1778438520245,36.03,81294.6,4.9,-0.11984,8e-05,13.5906]
[1778438520503,36.03,81294.63,4.9,-0.11984,8e-05,13.5907]
[1778438523358,36.03,81294.58,4.9,-0.11984,8e-05,13.59096]
[1778438528559,36.03,81293.96,4.9,-0.11989,8e-05,13.59468]
[1778438531893,36.03,81291.83,4.9,-0.12006,8e-05,13.60809]
[1778438531904,36.03,81291.83,4.9,-0.12006,8e-05,13.60809]
[1778438532588,36.03,81287.19,4.9,-0.12044,8e-05,13.63753]
[1778438536997,36.03,81284.86,4.9,-0.12064,8e-05,13.65313]
[1778438538868,36.03,81272.03,4.9,-0.1217,8e-05,13.73511]
[1778438540139,36.03,81271.72,4.9,-0.12172,8e-05,13.73715]
[1778438540279,36.03,81271.72,4.9,-0.12172,8e-05,13.73715]
[1778438543810,36.03,81269.19,4.9,-0.12194,8e-05,13.75344]
[1778438553734,36.03,81266.66,4.9,-0.12212,8e-05,13.76567]
[1778438558769,36.03,81265.49,4.9,-0.12222,8e-05,13.77329]
[1778438563352,36.03,81261.33,4.9,-0.12256,8e-05,13.79991]
[1778438563831,36.03,81261.33,4.9,-0.12256,8e-05,13.79991]
[1778438565604,36.03,81255.56,4.9,-0.12304,8e-05,13.83667]
[1778438567943,36.03,81250.36,4.9,-0.12347,8e-05,13.86967]
[1778438568839,36.03,81248.32,4.9,-0.12364,8e-05,13.8826]
[1778438571583,36.03,81246.35,4.9,-0.12381,8e-05,13.89548]
[1778438576766,36.03,81248.66,4.9,-0.12362,8e-05,13.88136]
[1778438576866,36.03,81248.66,4.9,-0.12363,8e-05,13.88149]
[1778438581930,36.03,81247.42,4.9,-0.12372,8e-05,13.88859]
[1778438582902,36.03,81247.42,4.9,-0.12372,8e-05,13.88859]
[1778438588979,36.03,81246.76,4.9,-0.12376,8e-05,13.89153]
[1778438594371,36.03,81245.17,4.9,-0.12388,8e-05,13.90092]
[1778438600056,36.02,81243.92,4.9,-0.12397,8e-05,13.90736]
[1778438605008,36.02,81242.85,4.9,-0.12404,8e-05,13.91328]
[1778438610126,36.02,81246.03,4.9,-0.12376,8e-05,13.89165]
[1778438615161,36.02,81242.8,4.9,-0.12398,8e-05,13.90677]
[1778438620196,36.01,81243.71,4.9,-0.1239,8e-05,13.89998]
[1778438622025,36.01,81244.03,4.9,-0.12387,8e-05,13.89775]
[1778438627245,36.01,81245.0,4.9,-0.12377,8e-05,13.89045]
[1778438627949,36.01,81245.0,4.9,-0.12377,8e-05,13.89045]
[1778438633418,36.01,81250.25,4.9,-0.12333,8e-05,13.85626]
[1778438639329,36.01,81254.72,4.9,-0.12295,8e-05,13.8271]
[1778438644365,36.01,81252.35,4.9,-0.12314,8e-05,13.84181]
[1778438649811,36.01,81252.32,4.9,-0.12314,8e-05,13.84168]
[1778438655442,36.01,81252.92,4.9,-0.12308,8e-05,13.83739]
[1778438660478,36.01,81252.8,4.9,-0.12309,8e-05,13.83791]
[1778438665513,36.01,81252.65,4.9,-0.1231,8e-05,13.83866]
[1778438671555,36.0,81253.15,4.9,-0.12302,8e-05,13.83093]
[1778438676592,36.0,81253.07,4.9,-0.12303,8e-05,13.83134]
[1778438681632,36.0,81253.01,4.9,-0.12303,8e-05,13.83164]
[1778438686667,36.0,81250.39,4.9,-0.12325,8e-05,13.84823]
[1778438692709,36.0,81250.67,4.9,-0.12322,8e-05,13.84623]
[1778438693018,36.0,81250.67,4.9,-0.12322,8e-05,13.84623]
[1778438698751,36.0,81250.58,4.9,-0.12323,8e-05,13.84661]
[1778438706807,36.0,81250.6,4.9,-0.12322,8e-05,13.8463]
[1778438711842,36.0,81251.42,4.9,-0.12315,8e-05,13.84098]
[1778438716877,36.0,81251.4,4.9,-0.12315,8e-05,13.84108]
[1778438721913,36.0,81253.37,4.9,-0.12299,8e-05,13.82853]
[1778438729968,36.0,81252.21,4.9,-0.12309,8e-05,13.83602]
[1778438735006,36.0,81250.97,4.9,-0.12316,8e-05,13.8396]
[1778438741045,36.0,81248.68,4.9,-0.12335,8e-05,13.85416]
[1778438741068,36.0,81248.68,4.9,-0.12335,8e-05,13.85416]
[1778438747600,36.0,81249.14,4.9,-0.12331,8e-05,13.85115]
[1778438753336,36.0,81247.11,4.9,-0.12348,8e-05,13.86408]
[1778438753338,36.0,81247.11,4.9,-0.12348,8e-05,13.86408]
[1778438759172,36.0,81252.74,4.9,-0.12301,8e-05,13.82793]
[1778438768235,36.0,81252.9,4.9,-0.123,8e-05,13.82709]
[1778438774277,36.0,81250.82,4.9,-0.12317,8e-05,13.84043]
[1778438779312,36.0,81250.13,4.9,-0.12323,8e-05,13.84476]
[1778438784347,36.0,81249.75,4.9,-0.12326,8e-05,13.84709]
[1778438789382,36.0,81249.7,4.9,-0.12326,8e-05,13.84723]
[1778438794417,36.0,81249.67,4.9,-0.12323,8e-05,13.84283]
[1778438803098,36.0,81249.66,4.9,-0.12323,8e-05,13.84285]
[1778438808515,36.0,81250.56,4.9,-0.12315,8e-05,13.83651]
[1778438815564,36.0,81250.41,4.9,-0.12315,8e-05,13.83717]
[1778438820803,36.0,81250.5,4.9,-0.12314,8e-05,13.8364]
[1778438824818,36.0,81250.54,4.9,-0.12314,8e-05,13.83591]
[1778438827439,36.0,81251.51,4.9,-0.12306,8e-05,13.82951]
[1778438835022,36.0,81251.36,4.9,-0.12306,8e-05,13.83017]
[1778438843760,36.0,81251.69,4.9,-0.12303,8e-05,13.82731]
[1778438857858,36.0,81252.24,4.9,-0.12294,8e-05,13.81876]
[1778438862893,35.99,81252.07,4.9,-0.12295,8e-05,13.81963]
[1778438867928,35.99,81252.18,4.9,-0.12294,8e-05,13.81869]
[1778438875081,35.99,81252.49,4.9,-0.12291,8e-05,13.81656]
[1778438882027,35.99,81252.28,4.9,-0.12293,8e-05,13.81759]
[1778438886989,35.99,81252.3,4.9,-0.12292,8e-05,13.81736]
[1778438887876,35.99,81252.27,4.9,-0.12293,8e-05,13.81753]
[1778438888582,35.99,81252.44,4.9,-0.12291,8e-05,13.81643]
[1778438895118,35.99,81252.71,4.9,-0.12289,8e-05,13.81445]
[1778438898085,35.99,81252.71,4.9,-0.12289,8e-05,13.81445]
[1778438904181,35.99,81252.62,4.9,-0.12288,8e-05,13.81402]
[1778438909076,35.99,81252.75,4.9,-0.12286,8e-05,13.81255]
[1778438915258,35.99,81252.74,4.9,-0.12283,8e-05,13.80809]
[1778438920293,35.99,81254.21,4.9,-0.12271,8e-05,13.79864]
[1778438926335,35.99,81256.39,4.9,-0.12252,8e-05,13.78477]
[1778438929078,35.99,81257.49,4.9,-0.12243,8e-05,13.77775]
[1778438930270,35.99,81259.67,4.9,-0.12225,8e-05,13.76381]
[1778438930312,35.99,81259.67,4.9,-0.12225,8e-05,13.76381]
[1778438932007,35.99,81260.36,4.9,-0.1222,8e-05,13.75941]
[1778438937428,35.99,81262.45,4.9,-0.12202,8e-05,13.74621]
[1778438938934,35.99,81264.77,4.9,-0.12183,8e-05,13.73155]
[1778438938989,35.99,81264.77,4.9,-0.12183,8e-05,13.73155]
[1778438939001,35.99,81264.77,4.9,-0.12183,8e-05,13.73155]
[1778438940014,35.99,81265.07,4.9,-0.12181,8e-05,13.72958]
[1778438946213,35.99,81271.79,4.9,-0.12126,8e-05,13.68737]
[1778438955539,35.99,81272.63,4.9,-0.12121,8e-05,13.68336]
[1778438960574,35.99,81272.82,4.9,-0.1212,8e-05,13.68262]
[1778438961549,35.99,81272.82,4.9,-0.1212,8e-05,13.68262]
[1778438968632,35.99,81274.78,4.9,-0.12103,8e-05,13.66975]
[1778438973851,35.99,81274.99,4.9,-0.12098,8e-05,13.6638]
[1778438974772,35.99,81275.99,4.9,-0.1209,8e-05,13.65736]
[1778438975578,35.99,81276.06,4.9,-0.12089,8e-05,13.65686]
[1778438980716,35.99,81275.47,4.9,-0.12094,8e-05,13.66037]
[1778438986758,35.99,81275.63,4.9,-0.12092,8e-05,13.6589]
[1778438991960,35.99,81275.79,4.9,-0.1209,8e-05,13.65755]
[1778438996756,35.99,81275.76,4.9,-0.1209,8e-05,13.65773]
[1778439001863,35.99,81278.42,4.9,-0.12068,8e-05,13.64063]
[1778439004959,35.99,81283.56,4.9,-0.12026,8e-05,13.6078]
[1778439005748,35.99,81283.56,4.9,-0.12026,8e-05,13.60779]
[1778439009624,35.99,81288.09,4.9,-0.11989,8e-05,13.5791]
[1778439010687,35.99,81288.34,4.9,-0.11987,8e-05,13.57753]
[1778439011921,35.99,81288.34,4.9,-0.11987,8e-05,13.57756]
[1778439013994,35.99,81288.34,4.9,-0.11987,8e-05,13.57759]
[1778439015653,35.99,81288.34,4.9,-0.11987,8e-05,13.57765]
[1778439017158,35.99,81288.34,4.9,-0.11987,8e-05,13.57771]
[1778439023010,35.99,81285.12,4.9,-0.12014,8e-05,13.59838]
[1778439028073,35.99,81287.26,4.9,-0.11996,8e-05,13.58479]
[1778439028161,35.99,81269.71,4.9,-0.12141,8e-05,13.6966]
[1778439034093,35.99,81262.37,4.9,-0.12198,8e-05,13.73892]
[1778439036975,35.99,81259.46,4.9,-0.12222,8e-05,13.75741]
[1778439042149,35.99,81253.28,4.9,-0.12273,8e-05,13.79649]
[1778439047184,35.99,81250.28,4.9,-0.12297,8e-05,13.81511]
[1778439052220,35.99,81250.63,4.9,-0.12294,8e-05,13.81238]
[1778439059269,35.99,81249.17,4.9,-0.12305,8e-05,13.82111]
[1778439072360,35.99,81249.36,4.9,-0.12302,8e-05,13.81916]
[1778439080820,35.99,81248.41,4.9,-0.1231,8e-05,13.82509]
[1778439080827,35.99,81248.41,4.9,-0.1231,8e-05,13.82509]
[1778439080878,35.99,81248.41,4.9,-0.1231,8e-05,13.82509]
[1778439086458,35.98,81244.94,4.9,-0.12338,8e-05,13.8468]
[1778439091493,35.98,81244.6,4.9,-0.12338,8e-05,13.84429]
[1778439097536,35.98,81243.48,4.9,-0.12347,8e-05,13.85099]
[1778439099066,35.98,81243.48,4.9,-0.12347,8e-05,13.85099]
[1778439099425,35.98,81243.53,4.9,-0.12346,8e-05,13.85049]
[1778439099753,35.98,81243.53,4.9,-0.12346,8e-05,13.85049]
[1778439099860,35.98,81242.63,4.9,-0.12353,8e-05,13.85616]
[1778439105592,35.98,81231.74,4.9,-0.12445,8e-05,13.92641]
[1778439110627,35.98,81230.75,4.9,-0.12454,8e-05,13.93316]
[1778439111710,35.98,81230.75,4.9,-0.12454,8e-05,13.93316]
[1778439117676,35.98,81226.88,4.9,-0.12487,8e-05,13.95838]
[1778439122720,35.99,81228.79,4.9,-0.12471,8e-05,13.94629]
[1778439128137,35.99,81234.61,4.9,-0.12423,8e-05,13.90922]
[1778439128845,35.99,81234.65,4.9,-0.12422,8e-05,13.90904]
[1778439131963,35.99,81235.65,4.9,-0.12414,8e-05,13.90291]
[1778439136310,35.99,81235.63,4.9,-0.12415,8e-05,13.90339]
[1778439143867,35.99,81246.44,4.9,-0.12326,8e-05,13.83563]
[1778439149001,35.99,81250.26,4.9,-0.12296,8e-05,13.81202]
[1778439149101,35.99,81251.01,4.9,-0.1229,8e-05,13.80745]
[1778439155259,35.99,81251.14,4.9,-0.12285,8e-05,13.80198]
[1778439155310,35.99,81251.14,4.9,-0.12285,8e-05,13.80198]
[1778439161993,35.99,81256.2,4.9,-0.12243,8e-05,13.7694]
[1778439166602,35.99,81256.05,4.9,-0.12244,8e-05,13.77031]
[1778439171818,35.99,81251.81,4.9,-0.12279,8e-05,13.79727]
[1778439173327,35.99,81251.7,4.9,-0.1228,8e-05,13.79791]
[1778439178813,35.99,81253.54,4.9,-0.12264,8e-05,13.78575]
[1778439184148,35.99,81263.92,4.9,-0.12178,8e-05,13.71941]
[1778439189526,35.99,81264.78,4.9,-0.12171,8e-05,13.71417]
[1778439198080,35.99,81260.95,4.9,-0.12203,8e-05,13.73882]
[1778439204288,35.99,81261.52,4.9,-0.12198,8e-05,13.73525]
[1778439208420,35.99,81262.06,4.9,-0.12194,8e-05,13.73183]
[1778439216372,35.99,81262.18,4.9,-0.1219,8e-05,13.72673]
[1778439221407,35.99,81261.97,4.9,-0.12191,8e-05,13.72802]
[1778439227449,35.99,81262.15,4.9,-0.1219,8e-05,13.72675]
[1778439232484,35.99,81262.05,4.9,-0.1219,8e-05,13.72727]
[1778439237519,35.99,81261.79,4.9,-0.12192,8e-05,13.72876]
[1778439238000,35.99,81261.79,4.9,-0.12192,8e-05,13.72876]
[1778439242252,35.99,81262.23,4.9,-0.12188,8e-05,13.72535]
[1778439247589,35.99,81262.97,4.9,-0.1218,8e-05,13.71951]
[1778439252624,35.98,81263.62,4.9,-0.12174,8e-05,13.71452]
[1778439257659,35.98,81264.13,4.9,-0.12169,8e-05,13.71049]
[1778439260899,35.98,81264.21,4.9,-0.12168,8e-05,13.70983]
[1778439263362,35.98,81264.21,4.9,-0.12167,8e-05,13.70939]
[1778439265288,35.98,81267.75,4.9,-0.12138,8e-05,13.68668]
[1778439270906,35.98,81271.88,4.9,-0.12103,8e-05,13.66007]
[1778439271058,35.98,81271.88,4.9,-0.12103,8e-05,13.66007]
[1778439276792,35.98,81271.61,4.9,-0.12102,8e-05,13.65672]
[1778439283486,35.98,81271.62,4.9,-0.12101,8e-05,13.65641]
[1778439283650,35.98,81271.8,4.9,-0.12099,8e-05,13.65495]
[1778439288876,35.98,81274.64,4.9,-0.12075,8e-05,13.63641]
[1778439297939,35.98,81274.12,4.9,-0.12079,8e-05,13.63921]
[1778439305995,35.98,81275.15,4.9,-0.1207,8e-05,13.63217]
[1778439313046,35.97,81275.64,4.9,-0.12065,8e-05,13.62862]
[1778439318081,35.97,81275.62,4.9,-0.12065,8e-05,13.62841]
[1778439323689,35.97,81275.62,4.9,-0.12065,8e-05,13.62841]
[1778439334193,35.97,81275.65,4.9,-0.12061,8e-05,13.62286]
[1778439340235,35.97,81275.56,4.9,-0.12061,8e-05,13.6231]
[1778439342964,35.97,81267.42,4.9,-0.12128,8e-05,13.67491]
[1778439350305,35.97,81265.75,4.9,-0.12142,8e-05,13.68564]
[1778439361382,35.97,81264.78,4.9,-0.1215,8e-05,13.69231]
[1778439367424,35.97,81262.4,4.9,-0.1217,8e-05,13.70777]
[1778439372631,35.97,81261.79,4.9,-0.12176,8e-05,13.71176]
[1778439382529,35.97,81255.76,4.9,-0.12225,8e-05,13.75017]
[1778439387564,35.97,81256.04,4.9,-0.12223,8e-05,13.74845]
[1778439392599,35.97,81249.58,4.9,-0.12274,8e-05,13.78548]
[1778439398641,35.97,81246.64,4.9,-0.12298,8e-05,13.80414]
[1778439403676,35.97,81246.05,4.9,-0.12303,8e-05,13.80761]
[1778439403740,35.97,81246.05,4.9,-0.12303,8e-05,13.80761]
[1778439410816,35.97,81256.27,4.9,-0.12218,8e-05,13.74219]
[1778439417775,35.97,81255.95,4.9,-0.12221,8e-05,13.74447]
[1778439423817,35.97,81255.91,4.9,-0.12221,8e-05,13.74505]
[1778439428852,35.97,81257.18,4.9,-0.12211,8e-05,13.73722]
[1778439433887,35.97,81257.25,4.9,-0.12211,8e-05,13.7371]
[1778439439499,35.97,81257.15,4.9,-0.12212,8e-05,13.73797]
[1778439445972,35.98,81256.89,4.9,-0.12215,8e-05,13.74039]
[1778439456044,35.98,81256.89,4.9,-0.12213,8e-05,13.73689]
[1778439457915,35.98,81256.88,4.9,-0.12213,8e-05,13.73704]
[1778439463093,35.98,81256.83,4.9,-0.12213,8e-05,13.73713]
[1778439468128,35.98,81256.59,4.9,-0.12215,8e-05,13.73834]
[1778439472696,35.98,81257.05,4.9,-0.12211,8e-05,13.73519]
[1778439480106,35.98,81256.65,4.9,-0.12215,8e-05,13.7381]
[1778439485250,35.98,81255.23,4.9,-0.12227,8e-05,13.74779]
[1778439491294,35.98,81258.69,4.9,-0.12199,8e-05,13.7263]
[1778439495322,35.98,81270.01,4.9,-0.12106,8e-05,13.65468]
[1778439495880,35.98,81270.01,4.9,-0.12106,8e-05,13.65468]
[1778439500285,35.98,81270.75,4.9,-0.12101,8e-05,13.65078]
[1778439501913,35.98,81271.61,4.9,-0.12095,8e-05,13.64552]
[1778439502152,35.98,81271.61,4.9,-0.12095,8e-05,13.64552]
[1778439506500,35.98,81271.47,4.9,-0.12096,8e-05,13.647]
[1778439509563,35.98,81271.38,4.9,-0.12097,8e-05,13.64777]
[1778439516047,35.98,81271.07,4.9,-0.12097,8e-05,13.64547]
[1778439521504,35.98,81273.44,4.9,-0.12078,8e-05,13.63051]
[1778439526072,35.99,81277.77,4.9,-0.12042,8e-05,13.60307]
[1778439526904,35.99,81277.77,4.9,-0.12042,8e-05,13.6032]
[1778439533588,35.99,81278.59,4.9,-0.12036,8e-05,13.59841]
[1778439539630,35.99,81278.47,4.9,-0.12038,8e-05,13.5995]
[1778439544665,35.99,81278.59,4.9,-0.12037,8e-05,13.59898]
[1778439550259,35.99,81278.55,4.9,-0.12037,8e-05,13.59942]
[1778439554293,35.99,81280.64,4.9,-0.12021,8e-05,13.58632]
[1778439559770,35.99,81278.87,4.9,-0.12036,8e-05,13.59865]
[1778439563324,35.99,81273.99,4.9,-0.12077,8e-05,13.63027]
[1778439566735,35.99,81275.81,4.9,-0.12063,8e-05,13.61911]
[1778439567316,35.99,81275.88,4.9,-0.12062,8e-05,13.61883]
[1778439572509,35.99,81275.69,4.9,-0.12064,8e-05,13.6202]
[1778439573104,35.99,81274.18,4.9,-0.12074,8e-05,13.62547]
[1778439574633,35.99,81269.64,4.9,-0.12111,8e-05,13.6544]
[1778439575850,35.99,81267.81,4.9,-0.12126,8e-05,13.66616]
[1778439580920,35.99,81267.39,4.9,-0.1213,8e-05,13.66931]
[1778439585318,35.99,81267.33,4.9,-0.12131,8e-05,13.66982]
[1778439590990,36.0,81264.48,4.9,-0.12155,8e-05,13.68847]
[1778439592589,36.0,81264.48,4.9,-0.12155,8e-05,13.68847]
[1778439600896,35.99,81265.31,4.9,-0.12148,8e-05,13.68282]
[1778439602680,35.99,81264.95,4.9,-0.1215,8e-05,13.68468]
[1778439608488,35.99,81268.45,4.9,-0.12121,8e-05,13.66232]
[1778439608489,35.99,81268.45,4.9,-0.12121,8e-05,13.66232]
[1778439609486,35.99,81268.83,4.9,-0.12118,8e-05,13.66005]
[1778439610147,35.99,81268.85,4.9,-0.12118,8e-05,13.66001]
[1778439614840,35.99,81269.39,4.9,-0.12114,8e-05,13.65683]
[1778439615090,35.99,81269.41,4.9,-0.12114,8e-05,13.65687]
[1778439620194,36.0,81261.18,4.9,-0.12182,8e-05,13.70959]
[1778439625229,36.0,81260.95,4.9,-0.12185,8e-05,13.7112]
[1778439630264,36.0,81257.3,4.9,-0.12215,8e-05,13.73467]
[1778439635299,36.0,81253.5,4.9,-0.12243,8e-05,13.75454]
[1778439638909,36.0,81253.76,4.9,-0.12241,8e-05,13.75284]
[1778439644362,36.0,81252.01,4.9,-0.12256,8e-05,13.76401]
[1778439649047,36.0,81247.88,4.9,-0.1229,8e-05,13.7904]
[1778439654050,36.0,81246.17,4.9,-0.12304,8e-05,13.80114]
[1778439654800,36.0,81246.17,4.9,-0.12304,8e-05,13.80114]
[1778439655010,36.0,81243.68,4.9,-0.12325,8e-05,13.81701]
[1778439655443,36.0,81239.09,4.9,-0.12364,8e-05,13.84657]
[1778439657179,36.0,81234.12,4.9,-0.12405,8e-05,13.87853]
[1778439657457,36.0,81231.39,4.9,-0.12428,8e-05,13.89613]
[1778439658773,36.0,81231.39,4.9,-0.12428,8e-05,13.89613]
[1778439664579,36.0,81224.62,4.9,-0.12487,8e-05,13.94084]
[1778439670549,36.0,81215.4,4.9,-0.12567,8e-05,14.00113]
[1778439675585,36.0,81214.01,4.9,-0.12579,8e-05,14.01053]
[1778439676631,36.0,81214.01,4.9,-0.12579,8e-05,14.01053]
[1778439676709,36.0,81214.01,4.9,-0.12579,8e-05,14.01062]
[1778439677594,36.0,81214.01,4.9,-0.12579,8e-05,14.01062]
[1778439677742,36.0,81214.01,4.9,-0.12579,8e-05,14.01062]
[1778439678008,36.0,81214.01,4.9,-0.12579,8e-05,14.01062]
[1778439677798,36.0,81212.08,4.9,-0.12595,8e-05,14.02292]
[1778439678688,36.0,81212.08,4.9,-0.12595,8e-05,14.02292]
[1778439678905,36.0,81212.08,4.9,-0.12595,8e-05,14.02292]
[1778439679606,36.0,81206.73,4.9,-0.12641,9e-05,14.05744]
[1778439679653,36.0,81206.73,4.9,-0.12641,9e-05,14.05744]
[1778439679660,36.0,81206.73,4.9,-0.12641,9e-05,14.05744]
[1778439679663,36.0,81206.73,4.9,-0.12641,9e-05,14.05744]
[1778439682276,36.0,81213.45,4.9,-0.12585,8e-05,14.01472]
[1778439682636,36.0,81212.86,4.9,-0.1259,8e-05,14.01872]
[1778439686928,36.0,81210.4,4.9,-0.1261,8e-05,14.03419]
[1778439688983,36.0,81211.71,4.9,-0.12599,8e-05,14.02558]
[1778439689011,36.0,81211.71,4.9,-0.12599,8e-05,14.02558]
[1778439689013,36.0,81211.71,4.9,-0.12599,8e-05,14.02558]
[1778439689793,36.0,81205.24,4.9,-0.12654,9e-05,14.06718]
[1778439691732,36.0,81202.93,4.9,-0.12674,9e-05,14.08215]
[1778439693835,36.0,81202.5,4.9,-0.12675,9e-05,14.08078]
[1778439699827,36.01,81199.71,4.9,-0.127,9e-05,14.09945]
[1778439704090,36.01,81199.25,4.9,-0.12704,9e-05,14.10287]
[1778439707656,36.01,81194.38,4.9,-0.12746,9e-05,14.13464]
[1778439708857,36.01,81192.15,4.9,-0.12766,9e-05,14.14905]
[1778439709957,36.01,81191.47,4.9,-0.12772,9e-05,14.15366]
[1778439715869,36.01,81194.36,4.9,-0.12748,9e-05,14.13563]
[1778439720904,36.01,81193.88,4.9,-0.12752,9e-05,14.13905]
[1778439725389,36.01,81189.4,4.9,-0.12791,9e-05,14.16802]
[1778439725511,36.01,81189.4,4.9,-0.12791,9e-05,14.16802]
[1778439725939,36.01,81177.52,4.9,-0.12893,9e-05,14.24441]
[1778439730977,36.01,81170.03,4.9,-0.12957,9e-05,14.29191]
[1778439733998,36.01,81157.92,4.9,-0.13061,9e-05,14.3693]
[1778439734669,36.01,81157.92,4.9,-0.13061,9e-05,14.3693]
[1778439740047,36.0,81155.07,4.9,-0.13083,9e-05,14.38569]
[1778439743844,36.0,81159.4,4.9,-0.13044,9e-05,14.3569]
[1778439745480,36.0,81161.97,4.9,-0.13021,9e-05,14.33983]
[1778439751125,36.0,81160.71,4.9,-0.13027,9e-05,14.34225]
[1778439753941,36.0,81160.19,4.9,-0.13032,9e-05,14.34538]
[1778439759854,35.99,81149.36,4.9,-0.13124,9e-05,14.41385]
[1778439759903,35.99,81149.36,4.9,-0.13124,9e-05,14.41385]
[1778439760102,35.99,81149.36,4.9,-0.13124,9e-05,14.41385]
[1778439760005,35.99,81147.15,4.9,-0.13143,9e-05,14.42748]
[1778439760165,35.99,81147.15,4.9,-0.13143,9e-05,14.42748]
[1778439762029,35.99,81143.03,4.9,-0.13179,9e-05,14.45401]
[1778439762572,35.99,81142.14,4.9,-0.13187,9e-05,14.45976]
[1778439762659,35.99,81141.68,4.9,-0.13191,9e-05,14.46282]
[1778439763372,35.99,81141.68,4.9,-0.13191,9e-05,14.46282]
[1778439764067,35.99,81141.68,4.9,-0.13191,9e-05,14.46282]
[1778439764797,35.99,81140.93,4.9,-0.13198,9e-05,14.46783]
[1778439764898,35.99,81140.43,4.9,-0.13202,9e-05,14.47122]
[1778439769077,35.99,81141.14,4.9,-0.13196,9e-05,14.46639]
[1778439770793,35.99,81143.07,4.9,-0.13178,9e-05,14.4537]
[1778439770812,35.99,81143.07,4.9,-0.13178,9e-05,14.4537]
[1778439771714,35.99,81143.09,4.9,-0.13178,9e-05,14.45338]
[1778439775649,35.99,81143.59,4.9,-0.13173,9e-05,14.44986]
[1778439775769,35.99,81144.2,4.9,-0.13168,9e-05,14.44576]
[1778439777044,35.99,81144.2,4.9,-0.13168,9e-05,14.44576]
[1778439778977,35.99,81157.71,4.9,-0.13049,9e-05,14.35798]
[1778439781581,35.99,81158.1,4.9,-0.13045,9e-05,14.35481]
[1778439786947,35.99,81156.99,4.9,-0.13053,9e-05,14.36109]
[1778439789506,35.99,81154.95,4.9,-0.1307,9e-05,14.37358]
[1778439793419,35.98,81176.26,4.9,-0.12884,9e-05,14.2352]
[1778439795760,35.98,81176.59,4.9,-0.12881,9e-05,14.23305]
[1778439796181,35.98,81180.96,4.9,-0.12843,9e-05,14.20489]
[1778439797736,35.98,81182.59,4.9,-0.12829,9e-05,14.19441]
[1778439797841,35.98,81182.59,4.9,-0.12829,9e-05,14.19441]
[1778439798239,35.98,81180.47,4.9,-0.12847,9e-05,14.20808]
[1778439798687,35.98,81180.47,4.9,-0.12847,9e-05,14.20808]
[1778439798752,35.98,81180.47,4.9,-0.12847,9e-05,14.20808]
[1778439800304,35.98,81184.04,4.9,-0.12817,9e-05,14.18511]
[1778439800764,35.98,81184.04,4.9,-0.12817,9e-05,14.18511]
[1778439802246,35.98,81186.17,4.9,-0.12799,9e-05,14.1715]
[1778439803814,35.98,81186.21,4.9,-0.12798,9e-05,14.17129]
[1778439804692,35.98,81185.85,4.9,-0.12801,9e-05,14.17366]
[1778439805130,35.98,81185.85,4.9,-0.12801,9e-05,14.17366]
[1778439805863,35.98,81186.04,4.9,-0.128,9e-05,14.17248]
[1778439811545,35.99,81189.81,4.9,-0.12765,9e-05,14.14434]
[1778439816580,35.99,81190.4,4.9,-0.1276,9e-05,14.14091]
[1778439819696,35.99,81194.83,4.9,-0.12723,9e-05,14.11251]
[1778439825943,35.99,81197.52,4.9,-0.12701,9e-05,14.09601]
[1778439830972,35.99,81198.03,4.9,-0.12697,9e-05,14.09338]
[1778439831723,35.99,81198.17,4.9,-0.12696,9e-05,14.09259]
[1778439833283,35.99,81198.03,4.9,-0.12697,9e-05,14.09369]
[1778439836096,35.99,81192.94,4.9,-0.12741,9e-05,14.1264]
[1778439839461,35.99,81195.52,4.9,-0.12718,9e-05,14.10942]
[1778439844783,35.99,81194.85,4.9,-0.12723,9e-05,14.11316]
[1778439845698,35.99,81194.85,4.9,-0.12723,9e-05,14.11316]
[1778439846141,35.99,81195.13,4.9,-0.12721,9e-05,14.11126]
[1778439852199,35.99,81194.29,4.9,-0.12728,9e-05,14.11631]
[1778439859008,35.98,81195.08,4.9,-0.12719,9e-05,14.10961]
[1778439869959,35.98,81197.02,4.9,-0.127,9e-05,14.09542]
[1778439874994,35.98,81197.23,4.9,-0.12694,9e-05,14.08917]
[1778439881036,35.98,81197.89,4.9,-0.12688,9e-05,14.08451]
[1778439886056,35.98,81197.89,4.9,-0.12688,9e-05,14.08435]
[1778439891106,35.98,81199.69,4.9,-0.12672,9e-05,14.07258]
[1778439896141,35.98,81200.25,4.9,-0.12667,9e-05,14.06892]
[1778439902191,35.98,81200.97,4.9,-0.12661,9e-05,14.0642]
[1778439907225,35.98,81205.2,4.9,-0.12625,9e-05,14.03706]
[1778439913267,35.98,81205.23,4.9,-0.12625,9e-05,14.03694]
[1778439915282,35.98,81216.64,4.9,-0.12528,8e-05,13.96381]
[1778439916292,35.98,81216.64,4.9,-0.12528,8e-05,13.96381]
[1778439917161,35.98,81215.43,4.9,-0.12539,8e-05,13.97174]
[1778439918150,35.98,81215.43,4.9,-0.12539,8e-05,13.97174]
[1778439919017,35.98,81215.16,4.9,-0.12541,8e-05,13.97352]
[1778439919118,35.98,81215.16,4.9,-0.12541,8e-05,13.97349]
[1778439924344,35.98,81217.88,4.9,-0.12517,8e-05,13.95554]
[1778439932401,35.98,81218.23,4.9,-0.12511,8e-05,13.94847]
[1778439934150,35.98,81218.23,4.9,-0.12511,8e-05,13.94847]
[1778439938356,35.98,81222.28,4.9,-0.12476,8e-05,13.92224]
[1778439944485,35.97,81226.92,4.9,-0.12436,8e-05,13.892]
[1778439949696,35.97,81228.46,4.9,-0.12423,8e-05,13.88186]
[1778439955562,35.97,81231.27,4.9,-0.12398,8e-05,13.86313]
[1778439960597,35.97,81228.07,4.9,-0.12425,8e-05,13.88324]
[1778439966639,35.97,81227.12,4.9,-0.12432,8e-05,13.88872]
[1778439971675,35.97,81226.89,4.9,-0.12433,8e-05,13.88962]
[1778439976710,35.97,81224.31,4.9,-0.12454,8e-05,13.90572]
[1778439983090,35.97,81220.76,4.9,-0.12484,8e-05,13.92784]
[1778439988436,35.97,81217.93,4.9,-0.12507,8e-05,13.94526]
[1778439993882,35.97,81218.37,4.9,-0.125,8e-05,13.93795]
[1778440003494,35.96,81218.62,4.9,-0.12497,8e-05,13.936]
[1778440006379,35.96,81232.4,4.9,-0.1238,8e-05,13.84721]
[1778440008434,35.96,81230.43,4.9,-0.12396,8e-05,13.85955]
[1778440012555,35.96,81232.3,4.9,-0.1238,8e-05,13.84701]
[1778440018000,35.96,81232.96,4.9,-0.12374,8e-05,13.84206]
[1778440023037,35.96,81233.7,4.9,-0.12367,8e-05,13.83677]
[1778440028072,35.96,81231.95,4.9,-0.12381,8e-05,13.84747]
[1778440033337,35.96,81230.99,4.9,-0.12388,8e-05,13.85318]
[1778440038339,35.96,81231.08,4.9,-0.12387,8e-05,13.85225]
[1778440044184,35.96,81231.14,4.9,-0.12385,8e-05,13.85088]
[1778440050243,35.95,81231.12,4.9,-0.12385,8e-05,13.85051]
[1778440050937,35.95,81231.12,4.9,-0.12385,8e-05,13.85042]
[1778440056270,35.95,81229.37,4.9,-0.12395,8e-05,13.85661]
[1778440062312,35.95,81228.33,4.9,-0.12403,8e-05,13.86275]
[1778440068191,35.95,81228.08,4.9,-0.12405,8e-05,13.86425]
[1778440081448,35.95,81228.35,4.9,-0.12401,8e-05,13.86081]
[1778440086729,35.95,81228.2,4.9,-0.12402,8e-05,13.86138]
[1778440087029,35.95,81228.2,4.9,-0.12402,8e-05,13.86138]
[1778440087130,35.95,81232.27,4.9,-0.12367,8e-05,13.83527]
[1778440088787,35.95,81232.58,4.9,-0.12365,8e-05,13.83328]
[1778440089396,35.95,81232.58,4.9,-0.12365,8e-05,13.83328]
[1778440089410,35.95,81233.07,4.9,-0.1236,8e-05,13.82945]
[1778440092910,35.95,81233.23,4.9,-0.12358,8e-05,13.82834]
[1778440094898,35.95,81233.79,4.9,-0.12354,8e-05,13.82473]
[1778440095461,35.95,81233.75,4.9,-0.12354,8e-05,13.82493]
[1778440095673,35.95,81233.75,4.9,-0.12354,8e-05,13.82493]
[1778440096225,35.95,81233.75,4.9,-0.12354,8e-05,13.82493]
[1778440096325,35.95,81233.79,4.9,-0.12353,8e-05,13.8245]
[1778440097149,35.95,81233.79,4.9,-0.12353,8e-05,13.8245]
[1778440098700,35.94,81233.87,4.9,-0.12353,8e-05,13.82381]
[1778440104609,35.94,81234.01,4.9,-0.1235,8e-05,13.82199]
[1778440110098,35.94,81234.05,4.9,-0.12349,8e-05,13.82105]
[1778440116026,35.94,81234.05,4.9,-0.12348,8e-05,13.82056]
[1778440121731,35.94,81235.38,4.9,-0.12332,8e-05,13.80607]
[1778440128104,35.94,81239.18,4.9,-0.12299,8e-05,13.78105]
[1778440133813,35.93,81238.93,4.9,-0.123,8e-05,13.78169]
[1778440135108,35.93,81238.93,4.9,-0.123,8e-05,13.78169]
[1778440135125,35.93,81238.93,4.9,-0.123,8e-05,13.78169]
[1778440135162,35.93,81238.93,4.9,-0.123,8e-05,13.78169]
[1778440135178,35.93,81238.93,4.9,-0.123,8e-05,13.78169]
[1778440135437,35.93,81239.31,4.9,-0.12297,8e-05,13.77913]
[1778440136110,35.93,81239.31,4.9,-0.12297,8e-05,13.77913]
[1778440136790,35.93,81245.73,4.9,-0.12243,8e-05,13.73777]
[1778440141869,35.93,81253.38,4.9,-0.12178,8e-05,13.6878]
[1778440147911,35.93,81254.42,4.9,-0.12168,8e-05,13.68012]
[1778440150341,35.93,81254.67,4.9,-0.12166,8e-05,13.67834]
[1778440150442,35.93,81254.65,4.9,-0.12166,8e-05,13.6783]
[1778440150763,35.93,81254.65,4.9,-0.12166,8e-05,13.6783]
[1778440150932,35.93,81254.67,4.9,-0.12165,8e-05,13.67806]
[1778440156082,35.93,81260.69,4.9,-0.12115,8e-05,13.63895]
[1778440156979,35.93,81266.51,4.9,-0.12066,8e-05,13.60166]
[1778440157049,35.93,81269.69,4.9,-0.1204,8e-05,13.58128]
[1778440163016,35.93,81269.99,4.9,-0.12037,8e-05,13.57876]
[1778440167868,35.92,81273.85,4.9,-0.12004,8e-05,13.55379]
[1778440168139,35.92,81273.85,4.9,-0.12004,8e-05,13.55379]
[1778440169508,35.92,81278.5,4.9,-0.11966,8e-05,13.52409]
[1778440169657,35.92,81282.77,4.9,-0.11931,8e-05,13.49686]
[1778440175102,35.92,81291.99,4.9,-0.11852,8e-05,13.43339]
[1778440181527,35.92,81293.35,4.9,-0.1184,8e-05,13.42383]
[1778440189159,35.92,81294.89,4.9,-0.11826,8e-05,13.41296]
[1778440195153,35.92,81298.48,4.9,-0.11796,8e-05,13.38939]
[1778440201282,35.92,81299.11,4.9,-0.1179,8e-05,13.38476]
[1778440206347,35.92,81301.85,4.9,-0.11767,8e-05,13.36701]
[1778440211352,35.92,81299.62,4.9,-0.11785,8e-05,13.3809]
[1778440216389,35.92,81300.56,4.9,-0.11777,8e-05,13.37455]
[1778440221424,35.91,81303.33,4.9,-0.11754,8e-05,13.35666]
[1778440226460,35.91,81303.22,4.9,-0.11755,8e-05,13.35709]
[1778440230966,35.91,81302.43,4.9,-0.11761,8e-05,13.36187]
[1778440237537,35.91,81302.86,4.9,-0.11754,8e-05,13.35434]
[1778440241883,35.91,81303.08,4.9,-0.11752,8e-05,13.35282]
[1778440242573,35.91,81303.11,4.9,-0.11751,8e-05,13.35246]
[1778440245774,35.91,81303.2,4.9,-0.11749,8e-05,13.35075]
[1778440245875,35.91,81303.2,4.9,-0.11749,8e-05,13.35038]
[1778440248569,35.91,81303.66,4.9,-0.11745,8e-05,13.34741]
[1778440248573,35.91,81303.66,4.9,-0.11745,8e-05,13.34736]
[1778440251224,35.91,81306.28,4.9,-0.11723,8e-05,13.33]
[1778440251293,35.91,81306.41,4.9,-0.11721,8e-05,13.32883]
[1778440251738,35.91,81306.41,4.9,-0.11721,8e-05,13.32883]
[1778440252485,35.91,81306.45,4.9,-0.11721,8e-05,13.32856]
[1778440255945,35.91,81314.41,4.9,-0.11656,8e-05,13.27747]
[1778440258904,35.9,81321.83,4.9,-0.11595,8e-05,13.2295]
[1778440258952,35.9,81321.83,4.9,-0.11595,8e-05,13.2295]
[1778440259416,35.9,81321.83,4.9,-0.11595,8e-05,13.2295]
[1778440260428,35.9,81339.76,4.9,-0.11452,8e-05,13.11578]
[1778440261903,35.9,81343.51,4.9,-0.11422,8e-05,13.09179]
[1778440267748,35.9,81336.64,4.9,-0.11474,8e-05,13.13361]
[1778440272783,35.9,81336.5,4.9,-0.11473,8e-05,13.13279]
[1778440277818,35.89,81337.31,4.9,-0.11465,8e-05,13.12594]
[1778440283502,35.89,81337.19,4.9,-0.11464,8e-05,13.12536]
[1778440288895,35.89,81333.77,4.9,-0.11488,8e-05,13.14417]
[1778440292923,35.88,81346.21,4.9,-0.11384,8e-05,13.05982]
[1778440297958,35.88,81346.43,4.9,-0.11381,8e-05,13.05735]
[1778440302993,35.88,81346.67,4.9,-0.11378,8e-05,13.05471]
[1778440308028,35.88,81346.91,4.9,-0.11374,8e-05,13.05203]
[1778440313063,35.87,81346.72,4.9,-0.11375,8e-05,13.05205]
[1778440318098,35.87,81346.67,4.9,-0.11373,8e-05,13.05116]
[1778440323133,35.87,81347.12,4.9,-0.11368,8e-05,13.04709]
[1778440333203,35.86,81347.31,4.9,-0.11364,8e-05,13.04348]
[1778440338238,35.86,81347.44,4.9,-0.11361,8e-05,13.04144]
[1778440343273,35.86,81346.65,4.9,-0.11366,8e-05,13.04519]
[1778440350322,35.86,81345.73,4.9,-0.11371,8e-05,13.04924]
[1778440356055,35.85,81345.88,4.9,-0.11366,8e-05,13.04294]
[1778440361399,35.85,81347.51,4.9,-0.11351,8e-05,13.03093]
[1778440366434,35.85,81347.4,4.9,-0.1135,8e-05,13.03045]
[1778440371469,35.85,81346.91,4.9,-0.11353,8e-05,13.03238]
[1778440376504,35.84,81341.19,4.9,-0.11397,8e-05,13.06736]
[1778440381539,35.84,81337.03,4.9,-0.11428,8e-05,13.09215]
[1778440386575,35.84,81347.68,4.9,-0.11341,8e-05,13.02335]
[1778440391610,35.84,81350.0,4.9,-0.11322,8e-05,13.00781]
[1778440396645,35.83,81349.55,4.9,-0.11325,8e-05,13.00978]
[1778440401680,35.83,81350.38,4.9,-0.11317,8e-05,13.00365]
[1778440407722,35.83,81350.4,4.9,-0.11316,8e-05,13.00253]
[1778440412757,35.83,81351.34,4.9,-0.11304,8e-05,12.99147]
[1778440419806,35.83,81351.51,4.9,-0.11301,8e-05,12.98935]
[1778440424841,35.83,81350.61,4.9,-0.11308,8e-05,12.99428]
[1778440434911,35.82,81350.56,4.9,-0.11306,8e-05,12.99306]
[1778440439947,35.82,81350.75,4.9,-0.11304,8e-05,12.99109]
[1778440445714,35.82,81350.91,4.9,-0.11302,8e-05,12.98962]
[1778440451024,35.82,81351.11,4.9,-0.11299,8e-05,12.98716]
[1778440458073,35.82,81351.08,4.9,-0.11298,8e-05,12.98619]
[1778440463100,35.81,81350.64,4.9,-0.113,8e-05,12.98825]
[1778440468143,35.81,81355.42,4.9,-0.11262,8e-05,12.95738]
[1778440473178,35.81,81355.54,4.9,-0.11257,8e-05,12.95184]
[1778440479650,35.81,81355.75,4.9,-0.11255,8e-05,12.95027]
[1778440479941,35.81,81355.75,4.9,-0.11255,8e-05,12.95004]
[1778440483889,35.81,81356.7,4.9,-0.11247,8e-05,12.944]
[1778440489617,35.81,81352.77,4.9,-0.11278,8e-05,12.96857]
[1778440494637,35.81,81352.66,4.9,-0.11278,8e-05,12.96891]
[1778440501375,35.81,81351.96,4.9,-0.11283,8e-05,12.97247]
[1778440506410,35.81,81351.59,4.9,-0.11285,8e-05,12.9744]
[1778440511646,35.81,81346.61,4.9,-0.11324,8e-05,13.00549]
[1778440517490,35.81,81346.78,4.9,-0.11322,8e-05,13.00356]
[1778440522525,35.8,81346.71,4.9,-0.11322,8e-05,13.00335]
[1778440528568,35.8,81346.97,4.9,-0.11319,8e-05,13.00093]
[1778440532596,35.8,81358.9,4.9,-0.11221,8e-05,12.92075]
[1778440533412,35.8,81358.9,4.9,-0.11221,8e-05,12.92075]
[1778440538563,35.8,81364.91,4.9,-0.11174,8e-05,12.88291]
[1778440543936,35.8,81369.6,4.9,-0.11137,8e-05,12.8536]
[1778440548418,35.8,81371.93,4.9,-0.1112,8e-05,12.83931]
[1778440548708,35.8,81376.47,4.9,-0.11084,8e-05,12.81083]
[1778440553192,35.8,81379.72,4.9,-0.11058,8e-05,12.7897]
[1778440553205,35.8,81379.72,4.9,-0.11058,8e-05,12.7897]
[1778440553243,35.8,81379.72,4.9,-0.11058,8e-05,12.7897]
[1778440553743,35.8,81392.34,4.9,-0.1096,8e-05,12.71021]
[1778440558778,35.8,81396.95,4.9,-0.10925,8e-05,12.68128]
[1778440563814,35.8,81398.28,4.9,-0.10914,8e-05,12.67303]
[1778440567151,35.8,81398.67,4.9,-0.10912,8e-05,12.67068]
[1778440567152,35.8,81398.67,4.9,-0.10912,8e-05,12.67068]
[1778440572766,35.8,81403.83,4.9,-0.10871,8e-05,12.63781]
[1778440575900,35.8,81407.52,4.9,-0.10842,8e-05,12.61423]
[1778440575910,35.8,81410.47,4.9,-0.1082,8e-05,12.59561]
[1778440579989,35.8,81412.7,4.9,-0.10801,8e-05,12.58079]
[1778440582915,35.8,81418.29,4.9,-0.10758,8e-05,12.54544]
[1778440583953,35.8,81436.24,4.9,-0.10622,8e-05,12.43307]
[1778440589030,35.8,81443.86,4.9,-0.10565,8e-05,12.38601]
[1778440594042,35.8,81443.27,4.9,-0.10567,8e-05,12.38586]
[1778440600342,35.8,81436.82,4.9,-0.10616,8e-05,12.42643]
[1778440606115,35.8,81430.17,4.9,-0.10666,8e-05,12.46793]
[1778440611150,35.8,81424.62,4.9,-0.10708,8e-05,12.50237]
[1778440616185,35.8,81422.61,4.9,-0.10723,8e-05,12.51441]
[1778440621221,35.8,81419.56,4.9,-0.10745,8e-05,12.53285]
[1778440626256,35.8,81417.83,4.9,-0.10757,8e-05,12.54296]
[1778440630284,35.79,81404.99,4.9,-0.10855,8e-05,12.62271]
[1778440631292,35.79,81404.99,4.9,-0.10855,8e-05,12.62271]
[1778440631847,35.79,81404.99,4.9,-0.10855,8e-05,12.62271]
[1778440631854,35.79,81400.12,4.9,-0.10892,8e-05,12.65278]
[1778440632091,35.79,81400.12,4.9,-0.10892,8e-05,12.65278]
[1778440632298,35.79,81399.17,4.9,-0.10899,8e-05,12.65843]
[1778440637333,35.79,81397.8,4.9,-0.10907,8e-05,12.66538]
[1778440642368,35.79,81401.28,4.9,-0.10878,8e-05,12.64175]
[1778440647403,35.78,81412.64,4.9,-0.1079,8e-05,12.56926]
[1778440652438,35.78,81414.75,4.9,-0.10769,8e-05,12.55052]
[1778440657473,35.78,81415.89,4.9,-0.10759,8e-05,12.54224]
[1778440662508,35.78,81416.89,4.9,-0.1075,8e-05,12.53486]
[1778440664062,35.78,81416.57,4.9,-0.10752,8e-05,12.53663]
[1778440669557,35.77,81416.53,4.9,-0.1075,8e-05,12.53445]
[1778440674592,35.77,81418.25,4.9,-0.10734,8e-05,12.5217]
[1778440679627,35.77,81420.03,4.9,-0.10718,8e-05,12.50878]
[1778440683306,35.76,81419.82,4.9,-0.10719,8e-05,12.50904]
[1778440688690,35.76,81412.72,4.9,-0.10771,8e-05,12.55204]
[1778440693725,35.76,81413.19,4.9,-0.10766,8e-05,12.54801]
[1778440698760,35.76,81412.3,4.9,-0.10772,8e-05,12.55254]
[1778440703401,35.76,81411.98,4.9,-0.10773,8e-05,12.55373]
[1778440708830,35.75,81412.76,4.9,-0.10765,8e-05,12.54689]
[1778440714872,35.75,81412.94,4.9,-0.10758,8e-05,12.53948]
[1778440723935,35.74,81412.89,4.9,-0.10755,8e-05,12.537]
[1778440728173,35.74,81413.11,4.9,-0.10752,8e-05,12.53447]
[1778440732700,35.74,81413.15,4.9,-0.10752,8e-05,12.53384]
[1778440734005,35.74,81432.17,4.9,-0.10607,8e-05,12.4146]
[1778440739042,35.74,81433.5,4.9,-0.10596,8e-05,12.4058]
[1778440744082,35.74,81433.53,4.9,-0.10595,8e-05,12.40505]
[1778440749117,35.74,81419.83,4.9,-0.10698,8e-05,12.48991]
[1778440750977,35.73,81419.9,4.9,-0.10697,8e-05,12.48921]
[1778440751961,35.73,81420.53,4.9,-0.10692,8e-05,12.48501]
[1778440757173,35.73,81420.27,4.9,-0.10693,8e-05,12.48527]
[1778440762208,35.73,81421.23,4.9,-0.10684,8e-05,12.47802]
[1778440767243,35.73,81421.95,4.9,-0.10677,8e-05,12.47232]
[1778440772278,35.72,81421.01,4.9,-0.1068,8e-05,12.47271]
[1778440777313,35.72,81420.42,4.9,-0.10683,8e-05,12.4752]
[1778440782122,35.72,81416.42,4.9,-0.10712,8e-05,12.49953]
[1778440791411,35.72,81412.53,4.9,-0.1074,8e-05,12.52254]
[1778440797467,35.72,81412.32,4.9,-0.10741,8e-05,12.52297]
[1778440803511,35.72,81412.75,4.9,-0.10737,8e-05,12.51938]
[1778440809553,35.71,81412.36,4.9,-0.10738,8e-05,12.5209]
[1778440816602,35.71,81412.25,4.9,-0.10738,8e-05,12.52063]
[1778440821637,35.71,81411.01,4.9,-0.10747,8e-05,12.52774]
[1778440826672,35.71,81409.47,4.9,-0.10758,8e-05,12.53666]
[1778440833841,35.71,81408.83,4.9,-0.10762,8e-05,12.54028]
[1778440839763,35.71,81409.12,4.9,-0.10755,8e-05,12.53272]
[1778440841989,35.71,81409.12,4.9,-0.10755,8e-05,12.53272]
[1778440847623,35.7,81409.36,4.9,-0.10751,8e-05,12.52936]
[1778440852855,35.7,81410.25,4.9,-0.10742,8e-05,12.52193]
[1778440857890,35.7,81410.32,4.9,-0.1074,8e-05,12.51988]
[1778440862925,35.69,81411.81,4.9,-0.10726,8e-05,12.50897]
[1778440868568,35.69,81412.02,4.9,-0.10723,8e-05,12.50642]
[1778440874002,35.68,81413.54,4.9,-0.10708,8e-05,12.49342]
[1778440879037,35.68,81417.52,4.9,-0.10674,8e-05,12.4657]
[1778440885079,35.68,81422.24,4.9,-0.10637,8e-05,12.43508]
[1778440886778,35.68,81422.93,4.9,-0.10631,8e-05,12.43059]
[1778440886784,35.68,81422.93,4.9,-0.10631,8e-05,12.43059]
[1778440886931,35.68,81422.93,4.9,-0.10631,8e-05,12.43059]
[1778440887017,35.68,81422.93,4.9,-0.10631,8e-05,12.43059]
[1778440887093,35.68,81423.99,4.9,-0.10623,8e-05,12.42379]
[1778440892389,35.67,81422.35,4.9,-0.10631,8e-05,12.42831]
[1778440898175,35.67,81420.15,4.9,-0.10643,8e-05,12.43813]
[1778440906236,35.66,81413.1,4.9,-0.1069,8e-05,12.47707]
[1778440908803,35.65,81402.01,4.9,-0.10774,8e-05,12.54549]
[1778440909260,35.65,81398.76,4.9,-0.10798,8e-05,12.56539]
[1778440914295,35.65,81401.06,4.9,-0.10779,8e-05,12.55005]
[1778440919330,35.65,81400.21,4.9,-0.10785,8e-05,12.55456]
[1778440920594,35.65,81400.21,4.9,-0.10785,8e-05,12.55456]
[1778440921043,35.65,81400.21,4.9,-0.10785,8e-05,12.55456]
[1778440921142,35.65,81400.28,4.9,-0.10784,8e-05,12.55372]
[1778440924443,35.65,81406.52,4.9,-0.10735,8e-05,12.51346]
[1778440926260,35.65,81407.4,4.9,-0.10727,8e-05,12.50742]
[1778440931414,35.64,81407.73,4.9,-0.10721,8e-05,12.50179]
[1778440935959,35.64,81410.0,4.9,-0.10702,8e-05,12.48654]
[1778440941875,35.63,81412.77,4.9,-0.10678,8e-05,12.46629]
[1778440943860,35.63,81415.24,4.9,-0.10656,8e-05,12.44859]
[1778440949540,35.62,81420.42,4.9,-0.10611,8e-05,12.41133]
[1778440954992,35.61,81420.55,4.9,-0.10604,8e-05,12.40359]
[1778440960618,35.6,81420.4,4.9,-0.10599,8e-05,12.39937]
[1778440966660,35.6,81422.38,4.9,-0.10579,8e-05,12.38315]
[1778440971695,35.59,81422.1,4.9,-0.10578,8e-05,12.38182]
[1778440977738,35.58,81422.27,4.9,-0.10572,8e-05,12.37706]
[1778440982773,35.58,81422.19,4.9,-0.10569,8e-05,12.37451]
[1778440986996,35.57,81422.78,4.9,-0.10563,8e-05,12.36899]
[1778440988610,35.57,81433.35,4.9,-0.10481,8e-05,12.30174]
[1778440989140,35.57,81441.83,4.9,-0.10417,8e-05,12.24825]
[1778440989830,35.57,81441.83,5.2,-0.10417,8e-05,12.24825]
[1778440989832,35.57,81441.83,5.2,-0.10417,8e-05,12.24825]
[1778440989943,35.57,81444.43,5.2,-0.10397,7e-05,12.23198]
[1778440991551,35.57,81444.43,5.2,-0.10398,7e-05,12.23202]
[1778440996607,35.57,81445.23,5.2,-0.10392,7e-05,12.22728]
[1778440997318,35.57,81445.23,5.2,-0.10392,7e-05,12.22728]
[1778440996875,35.57,81443.73,5.2,-0.10403,7e-05,12.23671]
[1778440997882,35.57,81443.62,5.2,-0.10404,7e-05,12.23744]
[1778440998601,35.57,81443.62,5.2,-0.10404,7e-05,12.23744]
[1778440998889,35.57,81444.21,5.2,-0.104,7e-05,12.23381]
[1778441000603,35.57,81443.89,5.2,-0.10402,7e-05,12.2355]
[1778441000903,35.57,81444.28,5.2,-0.10398,7e-05,12.23276]
[1778441001696,35.57,81444.28,5.2,-0.10398,7e-05,12.23276]
[1778441001910,35.57,81444.32,5.2,-0.10398,7e-05,12.23255]
[1778441002405,35.57,81444.32,5.2,-0.10398,7e-05,12.23255]
[1778441002520,35.57,81444.32,5.2,-0.10398,7e-05,12.23255]
[1778441002627,35.57,81444.32,5.2,-0.10398,7e-05,12.23255]
[1778441002917,35.57,81444.73,5.2,-0.10395,7e-05,12.23006]
[1778441003857,35.57,81444.73,5.2,-0.10395,7e-05,12.23006]
[1778441003924,35.57,81444.67,5.2,-0.10396,7e-05,12.23048]
[1778441006076,35.57,81444.62,5.2,-0.10396,7e-05,12.23051]
[1778441006117,35.57,81444.66,5.2,-0.10395,7e-05,12.22997]
[1778441008919,35.57,81444.39,5.2,-0.10397,7e-05,12.23172]
[1778441008959,35.57,81444.75,5.2,-0.10395,7e-05,12.22959]
[1778441012924,35.57,81445.47,5.2,-0.10385,7e-05,12.22]
[1778441012987,35.57,81445.46,5.2,-0.10385,7e-05,12.21981]
[1778441013401,35.57,81445.46,5.2,-0.10385,7e-05,12.21981]
[1778441013994,35.57,81445.26,5.2,-0.10386,7e-05,12.2208]
[1778441023067,35.56,81445.32,5.2,-0.10383,7e-05,12.21824]
[1778441023410,35.56,81445.32,5.2,-0.10383,7e-05,12.21824]
[1778441033817,35.56,81446.02,5.2,-0.10376,7e-05,12.21188]
[1778441033893,35.56,81446.02,5.2,-0.10376,7e-05,12.21188]
[1778441034152,35.56,81446.02,5.2,-0.10376,7e-05,12.21188]
[1778441034235,35.56,81446.02,5.2,-0.10376,7e-05,12.21188]
[1778441034352,35.56,81446.02,5.2,-0.10376,7e-05,12.21188]
[1778441034363,35.56,81446.02,5.2,-0.10376,7e-05,12.21188]
[1778441034828,35.56,81455.23,5.2,-0.10306,7e-05,12.15404]
[1778441035157,35.56,81455.23,5.2,-0.10306,7e-05,12.15404]
[1778441038198,35.56,81461.89,5.2,-0.10257,7e-05,12.11232]
[1778441038336,35.56,81461.89,5.2,-0.10257,7e-05,12.11232]
[1778441038346,35.56,81461.89,5.2,-0.10257,7e-05,12.11232]
[1778441044214,35.56,81460.81,5.2,-0.10264,7e-05,12.11845]
[1778441046252,35.56,81460.1,5.2,-0.10269,7e-05,12.12276]
[1778441048467,35.56,81456.88,5.2,-0.10293,7e-05,12.14255]
[1778441049836,35.56,81456.75,5.2,-0.10293,7e-05,12.14305]
[1778441055292,35.55,81448.15,5.2,-0.10356,7e-05,12.19537]
[1778441055444,35.55,81448.15,5.2,-0.10356,7e-05,12.19537]
[1778441056886,35.55,81445.79,5.2,-0.10373,7e-05,12.20986]
[1778441062341,35.55,81446.24,5.2,-0.10368,7e-05,12.20555]
[1778441065151,35.55,81446.29,5.2,-0.10368,7e-05,12.20501]
[1778441066078,35.55,81451.77,5.2,-0.10326,7e-05,12.17037]
[1778441066102,35.55,81451.77,5.2,-0.10326,7e-05,12.17037]
[1778441071404,35.55,81453.84,5.2,-0.10307,7e-05,12.15234]
[1778441076439,35.55,81456.25,5.2,-0.10288,7e-05,12.13658]
[1778441081474,35.55,81456.14,5.2,-0.10288,7e-05,12.13655]
[1778441082760,35.55,81456.14,5.2,-0.10288,7e-05,12.13655]
[1778441088525,35.54,81455.68,5.2,-0.1029,7e-05,12.13836]
[1778441094567,35.54,81455.63,5.2,-0.10289,7e-05,12.13773]
[1778441099780,35.54,81455.62,5.2,-0.10289,7e-05,12.13731]
[1778441105645,35.54,81460.67,5.2,-0.1025,7e-05,12.10459]
[1778441110919,35.54,81463.76,5.2,-0.10226,7e-05,12.0849]
[1778441110957,35.54,81463.76,5.2,-0.10226,7e-05,12.0849]
[1778441116722,35.54,81467.01,5.2,-0.10202,7e-05,12.06411]
[1778441121269,35.54,81459.63,5.2,-0.10256,7e-05,12.1098]
[1778441121271,35.54,81459.63,5.2,-0.10256,7e-05,12.1098]
[1778441121272,35.54,81459.63,5.2,-0.10256,7e-05,12.1098]
[1778441127205,35.53,81463.13,5.2,-0.10229,7e-05,12.08724]
[1778441127208,35.53,81463.13,5.2,-0.10229,7e-05,12.08724]
[1778441132166,35.53,81467.07,5.2,-0.10199,7e-05,12.06239]
[1778441137869,35.53,81467.64,5.2,-0.10192,7e-05,12.05434]
[1778441142389,35.53,81469.64,5.2,-0.10177,7e-05,12.04185]
[1778441148947,35.53,81467.35,5.2,-0.10194,7e-05,12.05584]
[1778441149550,35.53,81467.35,5.2,-0.10194,7e-05,12.05584]
[1778441154989,35.53,81466.9,5.2,-0.10197,7e-05,12.05836]
[1778441157392,35.53,81466.82,5.2,-0.10197,7e-05,12.05882]
[1778441161031,35.53,81453.53,5.2,-0.10295,7e-05,12.14107]
[1778441166066,35.53,81452.61,5.2,-0.10301,7e-05,12.14602]
[1778441166641,35.53,81452.61,5.2,-0.10301,7e-05,12.14602]
[1778441167349,35.53,81452.61,5.2,-0.10301,7e-05,12.14602]
[1778441169296,35.53,81442.75,5.2,-0.10375,7e-05,12.20719]
[1778441169373,35.53,81442.75,5.2,-0.10375,7e-05,12.20719]
[1778441169433,35.53,81442.75,5.2,-0.10375,7e-05,12.20719]
[1778441172762,35.53,81434.36,5.2,-0.10436,8e-05,12.25851]
[1778441173419,35.53,81434.36,5.2,-0.10436,8e-05,12.25851]
[1778441176544,35.53,81434.03,5.2,-0.10438,8e-05,12.25996]
[1778441176577,35.53,81434.03,5.2,-0.10438,8e-05,12.25996]
[1778441177259,35.53,81434.03,5.2,-0.10438,8e-05,12.25996]
[1778441180035,35.52,81434.03,5.2,-0.10437,8e-05,12.25908]
[1778441183011,35.52,81432.77,5.2,-0.10445,8e-05,12.26575]
[1778441183622,35.52,81432.3,5.2,-0.10448,8e-05,12.26839]
[1778441183624,35.52,81432.3,5.2,-0.10448,8e-05,12.26839]
[1778441183930,35.52,81432.3,5.2,-0.10448,8e-05,12.26839]
[1778441184213,35.52,81429.95,5.2,-0.10466,8e-05,12.28278]
[1778441185167,35.52,81429.95,5.2,-0.10466,8e-05,12.28278]
[1778441185220,35.52,81427.7,5.2,-0.10483,8e-05,12.29687]
[1778441187374,35.52,81427.47,5.2,-0.10484,8e-05,12.29796]
[1778441187404,35.52,81426.12,5.2,-0.10494,8e-05,12.30606]
[1778441188243,35.52,81426.12,5.2,-0.10494,8e-05,12.30606]
[1778441188279,35.52,81420.55,5.2,-0.10536,8e-05,12.34095]
[1778441188979,35.52,81420.55,5.2,-0.10536,8e-05,12.34095]
[1778441189270,35.52,81420.55,5.2,-0.10536,8e-05,12.34095]
[1778441189367,35.52,81424.08,5.2,-0.10509,8e-05,12.31911]
[1778441190528,35.52,81424.08,5.2,-0.10509,8e-05,12.31911]
[1778441190577,35.52,81424.31,5.2,-0.10508,8e-05,12.31762]
[1778441190615,35.52,81424.31,5.2,-0.10508,8e-05,12.31762]
[1778441191262,35.52,81430.6,5.2,-0.10457,8e-05,12.27393]
[1778441196297,35.52,81434.29,5.2,-0.1043,8e-05,12.25129]
[1778441197160,35.52,81434.29,5.2,-0.1043,8e-05,12.25129]
[1778441197192,35.52,81434.29,5.2,-0.1043,8e-05,12.25129]
[1778441197197,35.52,81434.29,5.2,-0.1043,8e-05,12.25129]
[1778441197305,35.52,81439.31,5.2,-0.10392,8e-05,12.22001]
[1778441199846,35.52,81443.98,5.2,-0.10357,7e-05,12.19043]
[1778441200173,35.52,81443.98,5.2,-0.10357,7e-05,12.19043]
[1778441202887,35.52,81444.54,5.2,-0.10352,7e-05,12.18642]
[1778441202892,35.52,81444.54,5.2,-0.10352,7e-05,12.18642]
[1778441203208,35.52,81444.54,5.2,-0.10352,7e-05,12.18642]
[1778441205491,35.52,81445.17,5.2,-0.10347,7e-05,12.18216]
[1778441205516,35.52,81445.17,5.2,-0.10347,7e-05,12.18216]
[1778441209652,35.52,81446.77,5.2,-0.10334,7e-05,12.17143]
[1778441211898,35.52,81446.91,5.2,-0.10333,7e-05,12.17028]
[1778441211925,35.52,81446.91,5.2,-0.10333,7e-05,12.17028]
[1778441214040,35.52,81447.02,5.2,-0.10332,7e-05,12.16931]
[1778441214068,35.52,81447.02,5.2,-0.10332,7e-05,12.16931]
[1778441219460,35.52,81455.36,5.2,-0.10269,7e-05,12.1168]
[1778441224497,35.51,81454.84,5.2,-0.10272,7e-05,12.11965]
[1778441229531,35.51,81455.44,5.2,-0.10267,7e-05,12.11546]
[1778441229971,35.51,81455.44,5.2,-0.10267,7e-05,12.11546]
[1778441238594,35.51,81455.19,5.2,-0.10268,7e-05,12.11618]
[1778441239873,35.51,81455.19,5.2,-0.10268,7e-05,12.11618]
[1778441239874,35.51,81455.19,5.2,-0.10268,7e-05,12.11618]
[1778441246650,35.51,81455.12,5.2,-0.10268,7e-05,12.11582]
[1778441250418,35.51,81457.82,5.2,-0.10247,7e-05,12.09889]
[1778441251759,35.51,81457.82,5.2,-0.10247,7e-05,12.09862]
[1778441252307,35.51,81457.82,5.2,-0.10247,7e-05,12.09862]
[1778441256900,35.51,81459.11,5.2,-0.10234,7e-05,12.08587]
[1778441259109,35.51,81460.18,5.2,-0.10226,7e-05,12.07904]
[1778441263695,35.51,81461.9,5.2,-0.10213,7e-05,12.068]
[1778441269447,35.51,81460.44,5.2,-0.10223,7e-05,12.07672]
[1778441269466,35.51,81460.44,5.2,-0.10223,7e-05,12.07672]
[1778441269515,35.51,81460.44,5.2,-0.10223,7e-05,12.07672]
[1778441270243,35.51,81461.4,5.2,-0.10216,7e-05,12.07067]
[1778441270980,35.51,81456.47,5.2,-0.10252,7e-05,12.1013]
[1778441274324,35.51,81450.96,5.2,-0.10293,7e-05,12.13554]
[1778441274325,35.51,81450.96,5.2,-0.10293,7e-05,12.13554]
[1778441279883,35.5,81448.76,5.2,-0.10308,7e-05,12.14799]
[1778441284918,35.5,81453.13,5.2,-0.10275,7e-05,12.12004]
[1778441289953,35.5,81446.39,5.2,-0.10324,7e-05,12.16136]
[1778441295996,35.5,81447.24,5.2,-0.10317,7e-05,12.15516]
[1778441301031,35.5,81447.66,5.2,-0.10313,7e-05,12.15188]
[1778441306066,35.5,81450.0,5.2,-0.10295,7e-05,12.13674]
[1778441310655,35.5,81456.79,5.2,-0.10244,7e-05,12.09415]
[1778441310784,35.5,81456.7,5.2,-0.10245,7e-05,12.09468]
[1778441316500,35.5,81462.61,5.2,-0.10198,7e-05,12.05362]
[1778441321957,35.5,81462.04,5.2,-0.10202,7e-05,12.05725]
[1778441327216,35.5,81462.31,5.2,-0.102,7e-05,12.05566]
[1778441332251,35.5,81462.63,5.2,-0.10198,7e-05,12.05374]
[1778441337286,35.5,81463.23,5.2,-0.10194,7e-05,12.05014]
[1778441342322,35.5,81465.98,5.2,-0.10173,7e-05,12.03319]
[1778441347356,35.5,81462.95,5.2,-0.10196,7e-05,12.05223]
[1778441352391,35.5,81465.52,5.2,-0.10177,7e-05,12.03637]
[1778441357427,35.5,81464.45,5.2,-0.10185,7e-05,12.04321]
[1778441364475,35.5,81464.51,5.2,-0.10185,7e-05,12.04305]
[1778441369510,35.5,81466.08,5.2,-0.10174,7e-05,12.03345]
[1778441374545,35.5,81467.45,5.2,-0.10161,7e-05,12.02094]
[1778441379580,35.5,81466.03,5.2,-0.10172,7e-05,12.03]
[1778441384615,35.5,81466.11,5.2,-0.10171,7e-05,12.02968]
[1778441385012,35.5,81466.11,5.2,-0.10171,7e-05,12.02968]
[1778441390657,35.5,81466.65,5.2,-0.10168,7e-05,12.02655]
[1778441395692,35.5,81466.72,5.2,-0.10167,7e-05,12.0263]
[1778441401734,35.5,81466.6,5.2,-0.10168,7e-05,12.02726]
[1778441406769,35.5,81466.92,5.2,-0.10166,7e-05,12.02546]
[1778441412811,35.5,81466.64,5.2,-0.10169,7e-05,12.0275]
[1778441413359,35.5,81466.64,5.2,-0.10169,7e-05,12.0275]
[1778441419572,35.5,81466.66,5.2,-0.10169,7e-05,12.02749]
[1778441421632,35.5,81464.7,5.2,-0.10184,7e-05,12.03998]
[1778441428311,35.5,81464.12,5.2,-0.10188,7e-05,12.04381]
[1778441430632,35.5,81464.15,5.2,-0.10188,7e-05,12.04381]
[1778441433292,35.51,81464.15,5.2,-0.10188,7e-05,12.04389]
[1778441434869,35.51,81462.3,5.2,-0.10199,7e-05,12.05123]
[1778441439077,35.51,81456.98,5.2,-0.10238,7e-05,12.0844]
[1778441445038,35.5,81451.72,5.2,-0.10277,7e-05,12.11693]
[1778441450073,35.5,81450.37,5.2,-0.10287,7e-05,12.125]
[1778441456115,35.5,81450.47,5.2,-0.10286,7e-05,12.12392]
[1778441461150,35.5,81449.95,5.2,-0.10289,7e-05,12.12677]
[1778441467192,35.5,81449.66,5.2,-0.10291,7e-05,12.12806]
[1778441472228,35.5,81449.65,5.2,-0.1029,7e-05,12.12774]
[1778441477263,35.5,81444.19,5.2,-0.10331,7e-05,12.16143]
[1778441477886,35.5,81444.19,5.2,-0.10331,7e-05,12.16143]
[1778441484312,35.5,81442.72,5.2,-0.10341,7e-05,12.16969]
[1778441489347,35.5,81442.7,5.2,-0.1034,7e-05,12.16923]
[1778441494382,35.5,81443.47,5.2,-0.10331,7e-05,12.15964]
[1778441502438,35.5,81442.85,5.2,-0.10334,7e-05,12.16284]
[1778441508480,35.49,81442.4,5.2,-0.10337,7e-05,12.16521]
[1778441513515,35.49,81433.65,5.2,-0.10402,8e-05,12.21947]
[1778441518550,35.49,81426.81,5.2,-0.10453,8e-05,12.26155]
[1778441523585,35.49,81427.78,5.2,-0.10445,8e-05,12.25441]
[1778441528620,35.49,81427.22,5.2,-0.10448,8e-05,12.25688]
[1778441533655,35.49,81426.46,5.2,-0.10452,8e-05,12.26061]
[1778441541711,35.48,81424.38,5.2,-0.10466,8e-05,12.27207]
[1778441546747,35.48,81419.99,5.2,-0.10498,8e-05,12.29838]
[1778441551782,35.48,81418.8,5.2,-0.10502,8e-05,12.3003]
[1778441557824,35.48,81418.97,5.2,-0.10499,8e-05,12.29775]
[1778441562859,35.47,81419.0,5.2,-0.10498,8e-05,12.29636]
[1778441567894,35.47,81420.05,5.2,-0.10488,8e-05,12.28861]
[1778441572239,35.47,81420.26,5.2,-0.10486,8e-05,12.28646]
[1778441572287,35.47,81420.26,5.2,-0.10486,8e-05,12.28646]
[1778441572929,35.47,81422.72,5.2,-0.10467,8e-05,12.27083]
[1778441578976,35.48,81425.12,5.2,-0.10452,8e-05,12.25905]
[1778441584672,35.48,81428.07,5.2,-0.10433,8e-05,12.24279]
[1778441584753,35.48,81428.6,5.2,-0.1043,8e-05,12.24061]
[1778441589926,35.48,81424.84,5.2,-0.10459,8e-05,12.26474]
[1778441595091,35.49,81422.71,5.2,-0.10477,8e-05,12.27915]
[1778441599480,35.49,81420.24,5.2,-0.10496,8e-05,12.29504]
[1778441599515,35.49,81420.09,5.2,-0.10497,8e-05,12.29622]
[1778441605161,35.48,81418.98,5.2,-0.10504,8e-05,12.30201]
[1778441610210,35.48,81419.67,5.2,-0.10498,8e-05,12.29652]
[1778441616252,35.48,81420.05,5.2,-0.1049,8e-05,12.28851]
[1778441621287,35.48,81416.97,5.2,-0.10512,8e-05,12.30656]
[1778441626322,35.47,81415.95,5.2,-0.10518,8e-05,12.31175]
[1778441631357,35.47,81415.54,5.2,-0.1052,8e-05,12.31307]
[1778441636392,35.47,81415.82,5.2,-0.10516,8e-05,12.31006]
[1778441648477,35.46,81415.75,5.2,-0.10513,8e-05,12.30751]
[1778441655526,35.46,81415.79,5.2,-0.10511,8e-05,12.30553]
[1778441662575,35.46,81419.82,5.2,-0.10478,8e-05,12.27852]
[1778441667610,35.46,81421.39,5.2,-0.10465,8e-05,12.26771]
[1778441673652,35.45,81421.88,5.2,-0.10457,8e-05,12.25919]
[1778441678687,35.45,81421.57,5.2,-0.10458,8e-05,12.26021]
[1778441683722,35.45,81422.16,5.2,-0.10453,8e-05,12.25557]
[1778441685206,35.45,81422.27,5.2,-0.10452,8e-05,12.2547]
[1778441685251,35.45,81422.27,5.2,-0.10452,8e-05,12.2547]
[1778441685399,35.45,81422.27,5.2,-0.10452,8e-05,12.2547]
[1778441685736,35.45,81425.16,5.2,-0.1043,8e-05,12.23676]
[1778441687191,35.45,81427.18,5.2,-0.10415,8e-05,12.22428]
[1778441687750,35.45,81427.81,5.2,-0.10411,8e-05,12.2209]
[1778441692785,35.46,81428.31,5.2,-0.10411,8e-05,12.22067]
[1778441695945,35.46,81428.34,5.2,-0.10411,8e-05,12.22105]
[1778441696045,35.46,81428.22,5.2,-0.10413,8e-05,12.22295]
[1778441702857,35.46,81428.5,5.2,-0.10413,8e-05,12.22259]
[1778441707890,35.46,81424.06,5.2,-0.10448,8e-05,12.25132]
[1778441712932,35.47,81423.39,5.2,-0.10454,8e-05,12.25633]
[1778441717966,35.47,81419.07,5.2,-0.10487,8e-05,12.28408]
[1778441723001,35.47,81417.35,5.2,-0.10501,8e-05,12.29548]
[1778441728038,35.47,81417.63,5.2,-0.10499,8e-05,12.29427]
[1778441733073,35.47,81417.2,5.2,-0.105,8e-05,12.29322]
[1778441733181,35.47,81417.2,5.2,-0.105,8e-05,12.29322]
[1778441743143,35.47,81417.74,5.2,-0.10497,8e-05,12.29094]
[1778441751199,35.47,81417.95,5.2,-0.10497,8e-05,12.29048]
[1778441758248,35.48,81418.06,5.2,-0.10497,8e-05,12.2905]
[1778441768318,35.48,81418.07,5.2,-0.10498,8e-05,12.29139]
[1778441774362,35.48,81418.24,5.2,-0.10497,8e-05,12.29088]
[1778441782418,35.48,81417.53,5.2,-0.10503,8e-05,12.29601]
[1778441787453,35.48,81417.34,5.2,-0.10505,8e-05,12.29763]
[1778441794503,35.48,81417.14,5.2,-0.10505,8e-05,12.29537]
[1778441798447,35.48,81417.21,5.2,-0.10505,8e-05,12.29523]
[1778441798535,35.48,81417.21,5.2,-0.10505,8e-05,12.29532]
[1778441803566,35.48,81418.97,5.2,-0.10492,8e-05,12.2845]
[1778441804218,35.48,81418.97,5.2,-0.10492,8e-05,12.2845]
[1778441809608,35.48,81420.14,5.2,-0.10481,8e-05,12.27581]
[1778441814643,35.48,81420.14,5.2,-0.1048,8e-05,12.27467]
[1778441819422,35.48,81420.24,5.2,-0.10479,8e-05,12.27381]
[1778441824713,35.47,81420.34,5.2,-0.10476,8e-05,12.27115]
[1778441829655,35.47,81419.62,5.2,-0.1048,8e-05,12.27474]
[1778441831711,35.47,81419.76,5.2,-0.10479,8e-05,12.27363]
[1778441838811,35.47,81419.52,5.2,-0.10478,8e-05,12.27306]
[1778441843846,35.47,81422.73,5.2,-0.10452,8e-05,12.2518]
[1778441848881,35.46,81422.51,5.2,-0.10453,8e-05,12.25216]
[1778441855930,35.46,81421.93,5.2,-0.10452,8e-05,12.25004]
[1778441860965,35.46,81422.01,5.2,-0.10451,8e-05,12.24852]
[1778441866000,35.46,81421.78,5.2,-0.10451,8e-05,12.24894]
[1778441870014,35.46,81420.41,5.2,-0.10461,8e-05,12.25689]
[1778441876070,35.45,81419.93,5.2,-0.10463,8e-05,12.25837]
[1778441880148,35.45,81420.61,5.2,-0.10457,8e-05,12.25366]
[1778441886141,35.45,81420.9,5.2,-0.10453,8e-05,12.25011]
[1778441892183,35.45,81423.48,5.2,-0.10432,8e-05,12.23273]
[1778441897218,35.45,81423.56,5.2,-0.1043,8e-05,12.23121]
[1778441903266,35.44,81422.44,5.2,-0.10437,8e-05,12.23699]
[1778441908301,35.44,81419.11,5.2,-0.10461,8e-05,12.25678]
[1778441915352,35.44,81419.27,5.2,-0.10455,8e-05,12.24978]
[1778441918492,35.44,81419.43,5.2,-0.10453,8e-05,12.24831]
[1778441924327,35.44,81412.65,5.2,-0.10504,8e-05,12.29058]
[1778441929451,35.44,81411.29,5.2,-0.10514,8e-05,12.2991]
[1778441934486,35.44,81410.96,5.2,-0.10517,8e-05,12.3012]
[1778441939521,35.44,81408.26,5.2,-0.10537,8e-05,12.31821]
[1778441944556,35.44,81409.55,5.2,-0.10527,8e-05,12.31012]
[1778441950599,35.44,81407.59,5.2,-0.10542,8e-05,12.3225]
[1778441954820,35.44,81405.4,5.2,-0.10559,8e-05,12.33629]
[1778441954905,35.44,81399.98,5.2,-0.10601,8e-05,12.3704]
[1778441961733,35.44,81395.65,5.2,-0.10635,8e-05,12.39879]
[1778441968344,35.44,81386.07,5.2,-0.1071,8e-05,12.46073]
[1778441977793,35.44,81383.64,5.2,-0.10727,8e-05,12.47281]
[1778441985847,35.44,81383.01,5.2,-0.10733,8e-05,12.47742]
[1778441988868,35.45,81395.18,5.2,-0.1064,8e-05,12.40095]
[1778441993903,35.45,81397.77,5.2,-0.10621,8e-05,12.38554]
[1778441998938,35.45,81398.51,5.2,-0.10616,8e-05,12.38177]
[1778442003973,35.45,81397.95,5.2,-0.10622,8e-05,12.38614]
[1778442009821,35.45,81398.25,5.2,-0.1062,8e-05,12.3849]
[1778442009822,35.45,81398.25,5.2,-0.1062,8e-05,12.3849]
[1778442011245,35.45,81398.24,5.2,-0.10621,8e-05,12.3853]
[1778442011347,35.45,81398.29,5.2,-0.1062,8e-05,12.38515]
[1778442012221,35.45,81398.29,5.2,-0.1062,8e-05,12.38515]
[1778442012281,35.45,81398.25,5.2,-0.1062,8e-05,12.3852]
[1778442018071,35.45,81398.17,5.2,-0.10622,8e-05,12.38668]
[1778442023106,35.46,81399.62,5.2,-0.10612,8e-05,12.37835]
[1778442028141,35.46,81399.04,5.2,-0.10617,8e-05,12.38281]
[1778442028672,35.46,81399.04,5.2,-0.10617,8e-05,12.38281]
[1778442029148,35.46,81399.19,5.2,-0.10617,8e-05,12.38202]
[1778442034183,35.46,81399.28,5.2,-0.10612,8e-05,12.37611]
[1778442039227,35.45,81399.99,5.2,-0.10605,8e-05,12.37104]
[1778442042203,35.45,81404.68,5.2,-0.10569,8e-05,12.3408]
[1778442049289,35.45,81406.82,5.2,-0.10551,8e-05,12.3262]
[1778442056338,35.45,81407.4,5.2,-0.10546,8e-05,12.32198]
[1778442061373,35.45,81407.51,5.2,-0.10545,8e-05,12.32096]
[1778442063688,35.45,81407.49,5.2,-0.10545,8e-05,12.32098]
[1778442064034,35.45,81407.49,5.2,-0.10545,8e-05,12.32098]
[1778442072872,35.45,81417.87,5.2,-0.10466,8e-05,12.2559]
[1778442072940,35.45,81417.87,5.2,-0.10466,8e-05,12.2559]
[1778442078493,35.45,81418.28,5.2,-0.10464,8e-05,12.25391]
[1778442079845,35.45,81418.28,5.2,-0.10464,8e-05,12.25391]
[1778442086552,35.45,81418.32,5.2,-0.10464,8e-05,12.25418]
[1778442095347,35.45,81420.91,5.2,-0.10444,8e-05,12.23808]
[1778442095448,35.45,81420.91,5.2,-0.10442,8e-05,12.23445]
[1778442095842,35.45,81420.91,5.2,-0.10442,8e-05,12.23445]
[1778442095941,35.45,81420.88,5.2,-0.10443,8e-05,12.23511]
[1778442101412,35.45,81420.9,5.2,-0.10443,8e-05,12.23526]
[1778442101440,35.45,81420.9,5.2,-0.10443,8e-05,12.23526]
[1778442105472,35.45,81422.24,5.2,-0.10433,8e-05,12.22715]
[1778442105769,35.45,81422.25,5.2,-0.10433,8e-05,12.22729]
[1778442107055,35.46,81422.25,5.2,-0.10434,8e-05,12.22787]
[1778442107092,35.46,81423.25,5.2,-0.10427,8e-05,12.22171]
[1778442108040,35.46,81423.25,5.2,-0.10427,8e-05,12.22171]
[1778442108140,35.46,81425.2,5.2,-0.10413,8e-05,12.20997]
[1778442109042,35.46,81425.2,5.2,-0.10413,8e-05,12.20997]
[1778442109143,35.46,81425.44,5.2,-0.10411,8e-05,12.2086]
[1778442111920,35.46,81425.43,5.2,-0.10412,8e-05,12.20916]
[1778442112020,35.46,81425.82,5.2,-0.1041,8e-05,12.20771]
[1778442113001,35.46,81425.82,5.2,-0.1041,8e-05,12.20771]
[1778442113101,35.46,81426.03,5.2,-0.10408,8e-05,12.20652]
[1778442117489,35.46,81433.21,5.2,-0.10356,8e-05,12.16258]
[1778442117529,35.46,81433.61,5.2,-0.10354,8e-05,12.16117]
[1778442120794,35.47,81421.9,5.2,-0.10443,8e-05,12.23493]
[1778442129857,35.47,81421.42,5.2,-0.10447,8e-05,12.2387]
[1778442130891,35.47,81421.42,5.2,-0.10447,8e-05,12.2387]
[1778442136906,35.47,81423.29,5.2,-0.10433,8e-05,12.22743]
[1778442141941,35.47,81424.28,5.2,-0.10426,8e-05,12.22162]
[1778442147983,35.47,81424.24,5.2,-0.10427,8e-05,12.22233]
[1778442153022,35.47,81425.03,5.2,-0.10419,8e-05,12.21346]
[1778442156494,35.47,81425.03,5.2,-0.10419,8e-05,12.21346]
[1778442167120,35.47,81425.34,5.2,-0.10418,8e-05,12.21272]
[1778442172160,35.47,81425.49,5.2,-0.10417,8e-05,12.21212]
[1778442178202,35.47,81425.58,5.2,-0.10417,8e-05,12.21195]
[1778442183237,35.47,81425.3,5.2,-0.10419,8e-05,12.21403]
[1778442189279,35.47,81425.31,5.2,-0.1042,8e-05,12.21433]
[1778442194314,35.48,81425.59,5.2,-0.10418,8e-05,12.21289]
[1778442196809,35.48,81425.78,5.2,-0.10417,8e-05,12.21177]
[1778442202372,35.48,81426.16,5.2,-0.10414,8e-05,12.20986]
[1778442207407,35.48,81428.82,5.2,-0.10395,8e-05,12.19356]
[1778442212442,35.48,81424.31,5.2,-0.10426,8e-05,12.21787]
[1778442217520,35.48,81422.92,5.2,-0.10437,8e-05,12.22673]
[1778442217533,35.48,81422.92,5.2,-0.10437,8e-05,12.22673]
[1778442217577,35.48,81419.63,5.2,-0.10462,8e-05,12.24738]
[1778442218318,35.48,81419.63,5.2,-0.10462,8e-05,12.24738]
[1778442218484,35.48,81415.15,5.2,-0.10496,8e-05,12.2759]
[1778442223519,35.48,81416.0,5.2,-0.1049,8e-05,12.27072]
[1778442228554,35.48,81413.77,5.2,-0.10507,8e-05,12.28491]
[1778442232819,35.48,81416.38,5.2,-0.10487,8e-05,12.26867]
[1778442232993,35.48,81416.38,5.2,-0.10487,8e-05,12.26867]
[1778442235864,35.48,81416.34,5.2,-0.10488,8e-05,12.26925]
[1778442236430,35.48,81416.34,5.2,-0.10488,8e-05,12.26925]
[1778442244666,35.48,81416.2,5.2,-0.1049,8e-05,12.27111]
[1778442250745,35.48,81418.09,5.2,-0.10476,8e-05,12.25958]
[1778442257306,35.48,81418.45,5.2,-0.10474,8e-05,12.25812]
[1778442257375,35.48,81418.45,5.2,-0.10474,8e-05,12.25812]
[1778442259268,35.49,81418.56,5.2,-0.10474,8e-05,12.25799]
[1778442259312,35.49,81419.93,5.2,-0.10464,8e-05,12.24971]
[1778442264930,35.49,81420.9,5.2,-0.10459,8e-05,12.24576]
[1778442270850,35.5,81420.93,5.2,-0.10464,8e-05,12.2493]
[1778442275885,35.5,81420.82,5.2,-0.10465,8e-05,12.24834]
[1778442281927,35.51,81421.1,5.2,-0.10466,8e-05,12.24979]
[1778442283250,35.51,81421.1,5.2,-0.10466,8e-05,12.24979]
[1778442283350,35.51,81421.1,5.2,-0.10466,8e-05,12.24979]
[1778442283354,35.51,81421.18,5.2,-0.10467,8e-05,12.25036]
[1778442297033,35.51,81419.22,5.2,-0.10484,8e-05,12.26475]
[1778442301208,35.51,81419.64,5.2,-0.10482,8e-05,12.26257]
[1778442307104,35.52,81418.65,5.2,-0.1049,8e-05,12.26981]
[1778442312139,35.52,81418.61,5.2,-0.10491,8e-05,12.2708]
[1778442318181,35.52,81418.75,5.2,-0.10491,8e-05,12.27082]
[1778442326237,35.52,81419.2,5.2,-0.10489,8e-05,12.26921]
[1778442328848,35.52,81419.45,5.2,-0.10488,8e-05,12.26795]
[1778442328889,35.52,81419.45,5.2,-0.10488,8e-05,12.26795]
[1778442330396,35.52,81419.56,5.2,-0.10487,8e-05,12.26742]
[1778442336307,35.53,81421.33,5.2,-0.10472,8e-05,12.25323]
[1778442344363,35.53,81421.34,5.2,-0.10474,8e-05,12.25455]
[1778442356447,35.53,81421.29,5.2,-0.10476,8e-05,12.25685]
[1778442361482,35.53,81421.32,5.2,-0.10477,8e-05,12.25746]
[1778442368531,35.54,81423.65,5.2,-0.10461,8e-05,12.24398]
[1778442370545,35.54,81409.46,5.2,-0.10569,8e-05,12.33324]
[1778442370811,35.54,81409.46,5.2,-0.10569,8e-05,12.33324]
[1778442376588,35.54,81401.9,5.2,-0.10627,8e-05,12.38074]
[1778442377492,35.54,81401.9,5.2,-0.10627,8e-05,12.38074]
[1778442377595,35.54,81401.31,5.2,-0.10631,8e-05,12.38443]
[1778442378965,35.54,81401.46,5.2,-0.1063,8e-05,12.38382]
[1778442379609,35.54,81401.39,5.2,-0.10631,8e-05,12.3846]
[1778442384644,35.54,81399.51,5.2,-0.10646,8e-05,12.39622]
[1778442391184,35.54,81398.6,5.2,-0.10652,8e-05,12.40183]
[1778442392252,35.54,81396.81,5.2,-0.10663,8e-05,12.40845]
[1778442392700,35.54,81395.56,5.2,-0.10672,8e-05,12.41623]
[1778442397735,35.54,81395.21,5.2,-0.10676,8e-05,12.41971]
[1778442399602,35.54,81397.01,5.2,-0.10663,8e-05,12.40863]
[1778442399657,35.54,81397.01,5.2,-0.10663,8e-05,12.40863]
[1778442399749,35.54,81402.73,5.2,-0.10619,8e-05,12.37294]
[1778442400028,35.54,81402.73,5.2,-0.10619,8e-05,12.37294]
[1778442400756,35.54,81402.4,5.2,-0.10622,8e-05,12.37494]
[1778442405791,35.54,81402.28,5.2,-0.10624,8e-05,12.37715]
[1778442407466,35.54,81402.21,5.2,-0.10625,8e-05,12.37786]
[1778442407805,35.54,81402.32,5.2,-0.10625,8e-05,12.37744]
[1778442413614,35.54,81402.4,5.2,-0.10624,8e-05,12.37649]
[1778442413715,35.54,81402.75,5.2,-0.10621,8e-05,12.37405]
[1778442416986,35.54,81402.68,5.2,-0.10621,8e-05,12.37449]
[1778442417087,35.54,81402.19,5.2,-0.10626,8e-05,12.37828]
[1778442418736,35.54,81402.19,5.2,-0.10626,8e-05,12.37828]
[1778442418837,35.54,81400.38,5.2,-0.1064,8e-05,12.38974]
[1778442419243,35.54,81400.38,5.2,-0.1064,8e-05,12.38974]
[1778442419344,35.54,81398.16,5.2,-0.10657,8e-05,12.40388]
[1778442419921,35.54,81398.16,5.2,-0.10657,8e-05,12.40388]
[1778442420015,35.54,81397.99,5.2,-0.10658,8e-05,12.40495]
[1778442426465,35.55,81397.63,5.2,-0.10662,8e-05,12.40822]
[1778442426565,35.55,81397.6,5.2,-0.10663,8e-05,12.40881]
[1778442431983,35.54,81396.8,5.2,-0.10668,8e-05,12.41302]
[1778442437022,35.54,81399.3,5.2,-0.10648,8e-05,12.39656]
[1778442438744,35.54,81399.3,5.2,-0.10648,8e-05,12.39656]
[1778442438937,35.54,81399.39,5.2,-0.10647,8e-05,12.39573]
[1778442438960,35.54,81399.39,5.2,-0.10647,8e-05,12.39573]
[1778442442445,35.54,81406.77,5.2,-0.1059,8e-05,12.34914]
[1778442446568,35.54,81415.1,5.2,-0.10527,8e-05,12.29671]
[1778442446616,35.54,81415.1,5.2,-0.10527,8e-05,12.29672]
[1778442447502,35.54,81415.1,5.2,-0.10527,8e-05,12.29672]
[1778442447530,35.54,81415.07,5.2,-0.10527,8e-05,12.29729]
[1778442447883,35.54,81415.07,5.2,-0.10527,8e-05,12.29729]
[1778442453629,35.54,81414.46,5.2,-0.10529,8e-05,12.29689]
[1778442453651,35.54,81414.46,5.2,-0.10529,8e-05,12.29689]
[1778442460180,35.54,81411.32,5.2,-0.10553,8e-05,12.31667]
[1778442463011,35.54,81410.37,5.2,-0.1056,8e-05,12.32267]
[1778442468236,35.54,81411.09,5.2,-0.10555,8e-05,12.31823]
[1778442470577,35.54,81411.23,5.2,-0.10554,8e-05,12.31737]
[1778442470664,35.54,81411.38,5.2,-0.10553,8e-05,12.31646]
[1778442471260,35.54,81411.38,5.2,-0.10553,8e-05,12.31646]
[1778442471304,35.54,81411.38,5.2,-0.10553,8e-05,12.31686]
[1778442472475,35.54,81411.38,5.2,-0.10553,8e-05,12.31686]
[1778442482334,35.54,81410.71,5.2,-0.10559,8e-05,12.32145]
[1778442487369,35.54,81407.61,5.2,-0.10583,8e-05,12.34104]
[1778442492404,35.54,81406.63,5.2,-0.1059,8e-05,12.34724]
[1778442493866,35.54,81406.63,5.2,-0.1059,8e-05,12.34724]
[1778442499453,35.55,81405.14,5.2,-0.10602,8e-05,12.35663]
[1778442504488,35.55,81403.68,5.2,-0.10613,8e-05,12.36586]
[1778442505509,35.55,81403.68,5.2,-0.10613,8e-05,12.36586]
[1778442505567,35.55,81402.2,5.2,-0.10624,8e-05,12.37516]
[1778442505954,35.55,81402.2,5.2,-0.10624,8e-05,12.37516]
[1778442506502,35.55,81402.37,5.2,-0.10623,8e-05,12.37408]
[1778442507435,35.55,81402.37,5.2,-0.10623,8e-05,12.37408]
[1778442507509,35.55,81400.83,5.2,-0.10635,8e-05,12.38374]
[1778442512066,35.55,81400.81,5.2,-0.10633,8e-05,12.3809]
[1778442512544,35.55,81400.74,5.2,-0.10634,8e-05,12.38132]
[1778442513033,35.55,81400.74,5.2,-0.10634,8e-05,12.38132]
[1778442513551,35.55,81399.59,5.2,-0.10643,8e-05,12.38889]
[1778442516392,35.55,81399.59,5.2,-0.10644,8e-05,12.38957]
[1778442516396,35.55,81399.59,5.2,-0.10644,8e-05,12.38957]
[1778442519120,35.55,81394.36,5.2,-0.10685,8e-05,12.42339]
[1778442528656,35.56,81389.2,5.2,-0.10728,8e-05,12.45829]
[1778442533691,35.56,81384.7,5.2,-0.10763,8e-05,12.48727]
[1778442538726,35.56,81385.76,5.2,-0.10756,8e-05,12.48116]
[1778442542891,35.56,81384.42,5.2,-0.10766,8e-05,12.48992]
[1778442543890,35.56,81385.17,5.2,-0.10761,8e-05,12.48529]
[1778442546512,35.56,81383.16,5.2,-0.10776,8e-05,12.49822]
[1778442548690,35.56,81382.22,5.2,-0.10784,8e-05,12.50429]
[1778442553831,35.56,81376.84,5.2,-0.10826,8e-05,12.53841]
[1778442556692,35.56,81376.54,5.2,-0.10828,8e-05,12.54029]
[1778442561887,35.56,81375.77,5.2,-0.10834,8e-05,12.54508]
[1778442566922,35.56,81378.03,5.2,-0.10816,8e-05,12.53071]
[1778442569814,35.56,81378.01,5.2,-0.10816,8e-05,12.53082]
[1778442574979,35.56,81378.27,5.2,-0.10811,8e-05,12.52482]
[1778442581025,35.56,81378.1,5.2,-0.10812,8e-05,12.52584]
[1778442587067,35.56,81378.7,5.2,-0.10808,8e-05,12.52194]
[1778442588828,35.56,81378.7,5.2,-0.10808,8e-05,12.52194]
[1778442594116,35.56,81384.11,5.2,-0.10766,8e-05,12.48792]
[1778442597319,35.56,81382.34,5.2,-0.1078,8e-05,12.49911]
[1778442597368,35.56,81382.34,5.2,-0.1078,8e-05,12.49911]
[1778442603355,35.56,81382.82,5.2,-0.10776,8e-05,12.4961]
[1778442611237,35.56,81385.83,5.2,-0.10753,8e-05,12.47753]
[1778442616271,35.56,81383.5,5.2,-0.10771,8e-05,12.49223]
[1778442620885,35.56,81382.94,5.2,-0.10775,8e-05,12.49569]
[1778442620949,35.56,81382.94,5.2,-0.10775,8e-05,12.49569]
[1778442626368,35.56,81381.53,5.2,-0.10786,8e-05,12.5043]
[1778442632410,35.56,81375.72,5.2,-0.10827,8e-05,12.53625]
[1778442637445,35.56,81374.8,5.2,-0.10834,8e-05,12.54165]
[1778442639893,35.56,81375.51,5.2,-0.10829,8e-05,12.53709]
[1778442645501,35.56,81374.44,5.2,-0.10836,8e-05,12.54333]
[1778442647362,35.56,81374.24,5.2,-0.10838,8e-05,12.54452]
[1778442647540,35.56,81374.24,5.2,-0.10838,8e-05,12.54452]
[1778442648049,35.56,81374.24,5.2,-0.10838,8e-05,12.54452]
[1778442648104,35.56,81372.71,5.2,-0.10849,8e-05,12.5541]
[1778442648217,35.56,81372.71,5.2,-0.10849,8e-05,12.5541]
[1778442649037,35.56,81372.71,5.2,-0.10849,8e-05,12.5541]
[1778442649052,35.56,81372.71,5.2,-0.10849,8e-05,12.5541]
[1778442650984,35.56,81365.66,5.2,-0.10904,8e-05,12.59842]
[1778442650984,35.56,81365.66,5.2,-0.10904,8e-05,12.59842]
[1778442656579,35.55,81362.86,5.2,-0.10925,8e-05,12.61494]
[1778442657490,35.55,81362.86,5.2,-0.10925,8e-05,12.61494]
[1778442659795,35.55,81363.69,5.2,-0.10918,8e-05,12.60937]
[1778442659898,35.55,81363.69,5.2,-0.10918,8e-05,12.60937]
[1778442660476,35.55,81363.86,5.2,-0.10916,8e-05,12.60814]
[1778442661660,35.55,81368.56,5.2,-0.1088,8e-05,12.57844]
[1778442662946,35.55,81370.3,5.2,-0.10866,8e-05,12.5672]
[1778442668665,35.55,81372.54,5.2,-0.10848,8e-05,12.55259]
[1778442673698,35.55,81372.47,5.2,-0.10848,8e-05,12.55279]
[1778442674103,35.55,81372.47,5.2,-0.10848,8e-05,12.55279]
[1778442674214,35.55,81372.47,5.2,-0.10848,8e-05,12.55279]
[1778442679741,35.55,81367.91,5.2,-0.10883,8e-05,12.58128]
[1778442680109,35.55,81367.91,5.2,-0.10883,8e-05,12.58128]
[1778442682216,35.55,81362.9,5.2,-0.10922,8e-05,12.61276]
[1778442683726,35.55,81362.32,5.2,-0.10926,8e-05,12.61632]
[1778442684438,35.55,81362.09,5.2,-0.10928,8e-05,12.61765]
[1778442686880,35.55,81362.34,5.2,-0.10926,8e-05,12.61596]
[1778442686920,35.55,81362.34,5.2,-0.10926,8e-05,12.61596]
[1778442692964,35.55,81352.46,5.2,-0.11002,8e-05,12.67761]
[1778442694712,35.55,81352.42,5.2,-0.10999,8e-05,12.67299]
[1778442699881,35.55,81352.04,5.2,-0.11,8e-05,12.6744]
[1778442700966,35.55,81352.04,5.2,-0.11,8e-05,12.6744]
[1778442705404,35.54,81339.0,5.2,-0.11102,8e-05,12.75599]
[1778442706100,35.54,81339.0,5.2,-0.11102,8e-05,12.75599]
[1778442711965,35.54,81339.18,5.2,-0.11098,8e-05,12.75307]
[1778442720026,35.54,81338.94,5.2,-0.11098,8e-05,12.75259]
[1778442725058,35.53,81345.79,5.2,-0.11043,8e-05,12.70815]
[1778442732107,35.53,81345.1,5.2,-0.11046,8e-05,12.71117]
[1778442737142,35.53,81335.04,5.2,-0.11124,8e-05,12.77367]
[1778442742122,35.53,81330.09,5.2,-0.11162,8e-05,12.80393]
[1778442742142,35.53,81328.28,5.2,-0.11176,8e-05,12.81509]
[1778442747213,35.53,81327.2,5.2,-0.11184,8e-05,12.82177]
[1778442754262,35.52,81327.7,5.2,-0.11177,8e-05,12.81378]
[1778442756540,35.52,81327.2,5.2,-0.1118,8e-05,12.8169]
[1778442756610,35.52,81327.59,5.2,-0.11177,8e-05,12.81427]
[1778442762319,35.52,81325.26,5.2,-0.11194,8e-05,12.82782]
[1778442768361,35.52,81325.16,5.2,-0.11193,8e-05,12.82683]
[1778442773024,35.52,81328.68,5.2,-0.11164,8e-05,12.80362]
[1778442773125,35.52,81328.47,5.2,-0.11165,8e-05,12.80443]
[1778442780445,35.52,81328.24,5.2,-0.11166,8e-05,12.80519]
[1778442783048,35.51,81327.97,5.2,-0.11168,8e-05,12.80681]
[1778442783077,35.51,81327.97,5.2,-0.11168,8e-05,12.80681]
[1778442785791,35.51,81335.51,5.2,-0.11108,8e-05,12.75856]
[1778442788373,35.51,81335.33,5.2,-0.11109,8e-05,12.75956]
[1778442788502,35.51,81335.33,5.2,-0.11109,8e-05,12.75956]
[1778442788919,35.51,81335.33,5.2,-0.11109,8e-05,12.75956]
[1778442796558,35.51,81331.81,5.2,-0.11136,8e-05,12.78146]
[1778442801592,35.51,81329.35,5.2,-0.11155,8e-05,12.79667]
[1778442806627,35.51,81327.53,5.2,-0.11169,8e-05,12.80768]
[1778442812286,35.51,81327.48,5.2,-0.11169,8e-05,12.80761]
[1778442818711,35.51,81325.37,5.2,-0.11181,8e-05,12.81554]
[1778442825760,35.51,81323.71,5.2,-0.11193,8e-05,12.8251]
[1778442829323,35.51,81322.58,5.2,-0.11202,8e-05,12.83185]
[1778442835831,35.5,81322.84,5.2,-0.11199,8e-05,12.82927]
[1778442840865,35.5,81327.48,5.2,-0.11161,8e-05,12.7993]
[1778442847915,35.5,81327.46,5.2,-0.11161,8e-05,12.79913]
[1778442852973,35.5,81325.19,5.2,-0.11179,8e-05,12.81343]
[1778442862036,35.5,81326.18,5.2,-0.1117,8e-05,12.80673]
[1778442867071,35.5,81326.2,5.2,-0.1117,8e-05,12.80639]
[1778442872106,35.5,81323.75,5.2,-0.11186,8e-05,12.81735]
[1778442877141,35.5,81322.76,5.2,-0.11193,8e-05,12.82335]
[1778442882179,35.5,81323.8,5.2,-0.11185,8e-05,12.8165]
[1778442887214,35.5,81327.88,5.2,-0.11152,8e-05,12.79038]
[1778442892249,35.5,81333.12,5.2,-0.11111,8e-05,12.75707]
[1778442897284,35.5,81337.91,5.2,-0.11073,8e-05,12.72707]
[1778442898747,35.5,81337.94,5.2,-0.11073,8e-05,12.72699]
[1778442898845,35.5,81337.94,5.2,-0.11073,8e-05,12.7271]
[1778442900804,35.5,81337.94,5.2,-0.11073,8e-05,12.7271]
[1778442901313,35.5,81335.9,5.2,-0.11089,8e-05,12.73996]
[1778442906348,35.5,81336.67,5.2,-0.11084,8e-05,12.73558]
[1778442909625,35.5,81338.59,5.2,-0.11069,8e-05,12.72361]
[1778442909664,35.5,81337.24,5.2,-0.1108,8e-05,12.73231]
[1778442916197,35.5,81347.9,5.2,-0.10996,8e-05,12.66479]
[1778442918702,35.5,81350.58,5.2,-0.10975,8e-05,12.6479]
[1778442921690,35.5,81354.08,5.2,-0.10948,8e-05,12.6257]
[1778442921795,35.5,81354.08,5.2,-0.10948,8e-05,12.6257]
[1778442922414,35.5,81355.4,5.2,-0.10937,8e-05,12.61722]
[1778442927590,35.5,81355.47,5.2,-0.10936,8e-05,12.61654]
[1778442928036,35.5,81355.47,5.2,-0.10936,8e-05,12.61654]
[1778442928685,35.5,81355.84,5.2,-0.10933,8e-05,12.61407]
[1778442929193,35.5,81355.84,5.2,-0.10933,8e-05,12.61407]
[1778442935815,35.5,81355.83,5.2,-0.10933,8e-05,12.61401]
[1778442935816,35.5,81355.83,5.2,-0.10933,8e-05,12.61401]
[1778442935911,35.5,81355.87,5.2,-0.10929,8e-05,12.60903]
[1778442940135,35.5,81355.87,5.2,-0.10929,8e-05,12.60903]
[1778442940236,35.5,81355.87,5.2,-0.1093,8e-05,12.61006]
[1778442945627,35.5,81356.69,5.2,-0.10925,8e-05,12.6059]
[1778442947279,35.5,81356.69,5.2,-0.10925,8e-05,12.6059]
[1778442947312,35.5,81356.69,5.2,-0.10925,8e-05,12.6059]
[1778442947386,35.5,81356.69,5.2,-0.10925,8e-05,12.6059]
[1778442947491,35.5,81356.69,5.2,-0.10926,8e-05,12.6063]
[1778442947629,35.5,81356.69,5.2,-0.10926,8e-05,12.6063]
[1778442947636,35.5,81356.69,5.2,-0.10926,8e-05,12.6063]
[1778442947683,35.5,81356.69,5.2,-0.10926,8e-05,12.6063]
[1778442947894,35.5,81356.69,5.2,-0.10926,8e-05,12.6063]
[1778442947937,35.5,81356.69,5.2,-0.10926,8e-05,12.6063]
[1778442949766,35.5,81377.46,5.2,-0.10764,8e-05,12.47498]
[1778442950286,35.5,81377.46,5.2,-0.10764,8e-05,12.47498]
[1778442952835,35.51,81384.11,5.2,-0.10713,8e-05,12.43335]
[1778442958720,35.51,81381.23,5.2,-0.10737,8e-05,12.45263]
[1778442963755,35.51,81381.34,5.2,-0.10737,8e-05,12.45254]
[1778442965690,35.51,81381.31,5.2,-0.10737,8e-05,12.45284]
[1778442970805,35.51,81378.34,5.2,-0.10761,8e-05,12.47211]
[1778442975840,35.51,81379.44,5.2,-0.10752,8e-05,12.46557]
[1778442978026,35.51,81378.71,5.2,-0.10758,8e-05,12.47025]
[1778442984903,35.51,81376.42,5.2,-0.10776,8e-05,12.48515]
[1778442989938,35.51,81379.84,5.2,-0.1075,8e-05,12.46382]
[1778442995253,35.51,81379.79,5.2,-0.10748,8e-05,12.46012]
[1778443001311,35.51,81380.03,5.2,-0.10747,8e-05,12.45898]
[1778443003194,35.51,81380.03,5.2,-0.10747,8e-05,12.45913]
[1778443004495,35.51,81379.96,5.2,-0.10748,8e-05,12.45979]
[1778443005859,35.51,81379.96,5.2,-0.10748,8e-05,12.45979]
[1778443011087,35.51,81377.32,5.2,-0.10768,8e-05,12.47682]
[1778443011881,35.51,81377.32,5.2,-0.10768,8e-05,12.47682]
[1778443017129,35.52,81377.56,5.2,-0.10767,8e-05,12.47559]
[1778443022164,35.52,81377.43,5.2,-0.10768,8e-05,12.47665]
[1778443027199,35.52,81376.07,5.2,-0.10779,8e-05,12.48543]
[1778443032236,35.52,81376.42,5.2,-0.10776,8e-05,12.4834]
[1778443037271,35.52,81379.13,5.2,-0.10756,8e-05,12.4665]
[1778443042306,35.52,81378.41,5.2,-0.10762,8e-05,12.47134]
[1778443049360,35.52,81378.56,5.2,-0.10761,8e-05,12.47076]
[1778443054395,35.52,81378.7,5.2,-0.10757,8e-05,12.46583]
[1778443056934,35.52,81377.46,5.2,-0.10767,8e-05,12.47376]
[1778443056998,35.52,81377.46,5.2,-0.10767,8e-05,12.47376]
[1778443057112,35.52,81377.46,5.2,-0.10767,8e-05,12.47376]
[1778443057151,35.52,81377.46,5.2,-0.10767,8e-05,12.47376]
[1778443057368,35.52,81377.46,5.2,-0.10767,8e-05,12.47376]
[1778443057417,35.52,81395.39,5.2,-0.10629,8e-05,12.36091]
[1778443057557,35.52,81395.39,5.2,-0.10629,8e-05,12.36091]
[1778443057906,35.52,81395.39,5.2,-0.10629,8e-05,12.36091]
[1778443057941,35.52,81395.39,5.2,-0.10629,8e-05,12.36091]
[1778443058398,35.52,81395.39,5.2,-0.10629,8e-05,12.36091]
[1778443058781,35.52,81399.78,5.2,-0.10595,8e-05,12.33318]
[1778443059409,35.52,81399.78,5.2,-0.10595,8e-05,12.33318]
[1778443059430,35.52,81399.77,5.2,-0.10595,8e-05,12.33313]
[1778443059654,35.52,81399.77,5.2,-0.10595,8e-05,12.33313]
[1778443060440,35.52,81399.89,5.2,-0.10594,8e-05,12.33225]
[1778443065407,35.52,81400.48,5.2,-0.10589,8e-05,12.32802]
[1778443065909,35.52,81400.48,5.2,-0.10589,8e-05,12.32802]
[1778443066480,35.52,81401.04,5.2,-0.10584,8e-05,12.32421]
[1778443069444,35.52,81401.4,5.2,-0.10582,8e-05,12.3224]
[1778443069501,35.52,81401.38,5.2,-0.10582,8e-05,12.32276]
[1778443073224,35.52,81401.38,5.2,-0.10582,8e-05,12.32276]
[1778443074224,35.52,81401.38,5.2,-0.10582,8e-05,12.32225]
[1778443074325,35.52,81401.38,5.2,-0.10582,8e-05,12.32212]
[1778443076874,35.52,81401.38,5.2,-0.10582,8e-05,12.32212]
[1778443076975,35.52,81400.9,5.2,-0.10586,8e-05,12.32586]
[1778443082595,35.52,81400.71,5.2,-0.10587,8e-05,12.32642]
[1778443084233,35.52,81400.71,5.2,-0.10587,8e-05,12.32642]
[1778443084266,35.52,81400.71,5.2,-0.10586,8e-05,12.32617]
[1778443085343,35.52,81400.71,5.2,-0.10586,8e-05,12.32617]
[1778443085409,35.52,81404.51,5.2,-0.10558,8e-05,12.30258]
[1778443088714,35.52,81407.57,5.2,-0.10534,8e-05,12.28324]
[1778443088776,35.52,81408.02,5.2,-0.10531,8e-05,12.28035]
[1778443094498,35.52,81408.11,5.2,-0.10531,8e-05,12.2806]
[1778443094588,35.52,81408.43,5.2,-0.10529,8e-05,12.27919]
[1778443098575,35.52,81409.22,5.2,-0.10523,8e-05,12.274]
[1778443098707,35.52,81414.47,5.2,-0.10483,8e-05,12.2411]
[1778443099639,35.52,81414.47,5.2,-0.10483,8e-05,12.2411]
[1778443106763,35.52,81419.11,5.2,-0.10452,8e-05,12.21525]
[1778443111798,35.53,81419.56,5.2,-0.10448,8e-05,12.21029]
[1778443116833,35.53,81423.16,5.2,-0.10423,8e-05,12.19]
[1778443121877,35.54,81423.92,5.2,-0.10421,8e-05,12.1881]
[1778443126911,35.54,81424.37,5.2,-0.1042,8e-05,12.1877]
[1778443131946,35.55,81424.26,5.2,-0.10424,8e-05,12.19081]
[1778443136977,35.55,81422.4,5.2,-0.1044,8e-05,12.20433]
[1778443136981,35.55,81422.36,5.2,-0.10441,8e-05,12.20504]
[1778443142021,35.55,81416.27,5.2,-0.10488,8e-05,12.24341]
[1778443147056,35.55,81415.04,5.2,-0.10497,8e-05,12.25132]
[1778443155112,35.55,81412.46,5.2,-0.10517,8e-05,12.26766]
[1778443160147,35.55,81412.25,5.2,-0.10519,8e-05,12.26906]
[1778443165183,35.55,81411.94,5.2,-0.10521,8e-05,12.27108]
[1778443171224,35.55,81412.24,5.2,-0.10516,8e-05,12.265]
[1778443177266,35.55,81412.14,5.2,-0.10517,8e-05,12.2658]
[1778443182301,35.55,81413.6,5.2,-0.10506,8e-05,12.25683]
[1778443187336,35.55,81411.6,5.2,-0.10521,8e-05,12.26959]
[1778443191426,35.56,81415.93,5.2,-0.10489,8e-05,12.24262]
[1778443191567,35.56,81415.93,5.2,-0.10489,8e-05,12.24262]
[1778443194585,35.56,81416.09,5.2,-0.10488,8e-05,12.24184]
[1778443194609,35.56,81416.09,5.2,-0.10488,8e-05,12.24184]
[1778443194683,35.56,81416.06,5.2,-0.10488,8e-05,12.2421]
[1778443200427,35.56,81421.37,5.2,-0.10449,8e-05,12.20943]
[1778443205462,35.56,81419.79,5.2,-0.10461,8e-05,12.22]
[1778443210497,35.56,81419.48,5.2,-0.10464,8e-05,12.22241]
[1778443217547,35.56,81423.12,5.2,-0.10438,8e-05,12.20079]
[1778443220781,35.56,81422.9,5.2,-0.1044,8e-05,12.20267]
[1778443220880,35.56,81422.9,5.2,-0.1044,8e-05,12.20267]
[1778443221217,35.56,81422.9,5.2,-0.1044,8e-05,12.20267]
[1778443223076,35.56,81438.21,5.2,-0.10325,7e-05,12.10719]
[1778443223589,35.56,81438.12,5.2,-0.10326,7e-05,12.10806]
[1778443223798,35.56,81438.12,5.2,-0.10326,7e-05,12.10806]
[1778443223949,35.56,81438.12,5.2,-0.10326,7e-05,12.10806]
[1778443225893,35.56,81437.04,5.2,-0.10334,7e-05,12.11472]
[1778443226118,35.56,81437.04,5.2,-0.10334,7e-05,12.11472]
[1778443227999,35.56,81437.36,5.2,-0.10332,7e-05,12.11264]
[1778443228624,35.56,81437.39,5.2,-0.10331,7e-05,12.11241]
[1778443232385,35.56,81437.48,5.2,-0.10331,7e-05,12.11244]
[1778443232452,35.56,81437.48,5.2,-0.10331,7e-05,12.11244]
[1778443232898,35.56,81438.01,5.2,-0.10325,7e-05,12.10542]
[1778443233144,35.56,81438.01,5.2,-0.10325,7e-05,12.10542]
[1778443234613,35.57,81438.21,5.2,-0.10324,7e-05,12.10447]
[1778443235145,35.57,81439.93,5.2,-0.10311,7e-05,12.09405]
[1778443240709,35.57,81436.48,5.2,-0.10339,8e-05,12.11734]
[1778443245087,35.57,81435.64,5.2,-0.10347,8e-05,12.12334]
[1778443246118,35.57,81434.76,5.2,-0.10353,8e-05,12.12909]
[1778443246220,35.57,81434.7,5.2,-0.10354,8e-05,12.12995]
[1778443253577,35.57,81434.74,5.2,-0.10354,8e-05,12.12952]
[1778443253590,35.57,81434.74,5.2,-0.10353,8e-05,12.12905]
[1778443255209,35.57,81432.13,5.2,-0.10373,8e-05,12.14533]
[1778443255558,35.57,81432.13,5.2,-0.10373,8e-05,12.14533]
[1778443255560,35.57,81432.13,5.2,-0.10373,8e-05,12.14533]
[1778443256093,35.57,81427.5,5.2,-0.10408,8e-05,12.17463]
[1778443256159,35.57,81426.33,5.2,-0.10417,8e-05,12.1821]
[1778443261856,35.57,81422.32,5.2,-0.10447,8e-05,12.20621]
[1778443264950,35.57,81422.65,5.2,-0.10444,8e-05,12.20374]
[1778443265020,35.57,81422.65,5.2,-0.10443,8e-05,12.20354]
[1778443267968,35.57,81419.43,5.2,-0.10468,8e-05,12.22392]
[1778443268068,35.57,81419.46,5.2,-0.10468,8e-05,12.22384]
[1778443274947,35.57,81417.82,5.2,-0.10478,8e-05,12.23243]
[1778443276127,35.57,81417.82,5.2,-0.10478,8e-05,12.23243]
[1778443281996,35.56,81420.21,5.2,-0.10458,8e-05,12.21587]
[1778443286049,35.56,81420.31,5.2,-0.10457,8e-05,12.21462]
[1778443292068,35.56,81429.26,5.2,-0.10385,8e-05,12.15326]
[1778443296455,35.56,81433.88,5.2,-0.1035,8e-05,12.12403]
[1778443301517,35.56,81430.44,5.2,-0.10375,8e-05,12.14486]
[1778443304894,35.56,81430.62,5.2,-0.10373,8e-05,12.14345]
[1778443305637,35.56,81430.62,5.2,-0.10373,8e-05,12.14345]
[1778443306356,35.56,81430.65,5.2,-0.10373,8e-05,12.14298]
[1778443312208,35.56,81431.18,5.2,-0.10367,8e-05,12.13862]
[1778443319257,35.55,81431.14,5.2,-0.10366,8e-05,12.13779]
[1778443325676,35.55,81431.18,5.2,-0.10366,8e-05,12.13739]
[1778443326039,35.55,81430.86,5.2,-0.10367,8e-05,12.13865]
[1778443332348,35.55,81421.17,5.2,-0.10439,8e-05,12.19771]
[1778443333209,35.55,81421.17,5.2,-0.10439,8e-05,12.19771]
[1778443333308,35.55,81421.17,5.2,-0.10439,8e-05,12.19771]
[1778443333716,35.55,81421.17,5.2,-0.10439,8e-05,12.19771]
[1778443335900,35.55,81429.73,5.2,-0.10373,8e-05,12.14366]
[1778443336639,35.55,81429.73,5.2,-0.10373,8e-05,12.14366]
[1778443337521,35.55,81433.4,5.2,-0.10346,8e-05,12.12062]
[1778443337631,35.55,81433.4,5.2,-0.10346,8e-05,12.12062]
[1778443338159,35.55,81434.05,5.2,-0.10341,8e-05,12.11645]
[1778443338889,35.55,81434.55,5.2,-0.10337,8e-05,12.11323]
[1778443341207,35.55,81434.77,5.2,-0.10335,8e-05,12.11165]
[1778443341756,35.55,81434.77,5.2,-0.10335,8e-05,12.11165]
[1778443346446,35.54,81423.24,5.2,-0.10421,8e-05,12.18269]
[1778443351481,35.54,81422.08,5.2,-0.10425,8e-05,12.18453]
[1778443358041,35.54,81422.03,5.2,-0.10425,8e-05,12.18439]
[1778443358530,35.54,81413.37,5.2,-0.1049,8e-05,12.23779]
[1778443363565,35.54,81411.74,5.2,-0.10502,8e-05,12.24817]
[1778443371622,35.54,81412.26,5.2,-0.10498,8e-05,12.24517]
[1778443381692,35.54,81412.38,5.2,-0.10498,8e-05,12.24468]
[1778443387810,35.54,81412.53,5.2,-0.10497,8e-05,12.24382]
[1778443387836,35.54,81412.53,5.2,-0.10497,8e-05,12.24382]
[1778443388926,35.54,81424.01,5.2,-0.1041,8e-05,12.17208]
[1778443390244,35.54,81423.0,5.2,-0.10418,8e-05,12.17852]
[1778443390266,35.54,81423.0,5.2,-0.10418,8e-05,12.17852]
[1778443390562,35.54,81423.0,5.2,-0.10418,8e-05,12.17852]
[1778443390869,35.54,81423.86,5.2,-0.10411,8e-05,12.17327]
[1778443392116,35.54,81423.67,5.2,-0.10413,8e-05,12.1746]
[1778443392139,35.54,81423.67,5.2,-0.10413,8e-05,12.1746]
[1778443398930,35.54,81424.38,5.2,-0.10409,8e-05,12.17113]
[1778443400152,35.54,81424.55,5.2,-0.10408,8e-05,12.17022]
[1778443400188,35.54,81424.55,5.2,-0.10408,8e-05,12.17022]
[1778443405545,35.55,81424.58,5.2,-0.10408,8e-05,12.17076]
[1778443407834,35.55,81424.68,5.2,-0.10408,8e-05,12.17028]
[1778443408070,35.55,81428.49,5.2,-0.10379,8e-05,12.14664]
[1778443408109,35.55,81428.74,5.2,-0.10378,8e-05,12.14526]
[1778443410854,35.55,81432.34,5.2,-0.1035,8e-05,12.12264]
[1778443418036,35.55,81437.09,5.2,-0.10311,7e-05,12.08821]
[1778443422762,35.54,81435.26,5.2,-0.10324,8e-05,12.09923]
[1778443428714,35.54,81426.28,5.2,-0.10391,8e-05,12.15468]
[1778443431831,35.54,81425.79,5.2,-0.10394,8e-05,12.15733]
[1778443432473,35.54,81426.57,5.2,-0.10388,8e-05,12.15232]
[1778443434672,35.54,81427.3,5.2,-0.10383,8e-05,12.14784]
[1778443441114,35.54,81427.58,5.2,-0.1038,8e-05,12.1454]
[1778443446243,35.54,81427.82,5.2,-0.10378,8e-05,12.14359]
[1778443446247,35.54,81427.82,5.2,-0.10378,8e-05,12.14359]
[1778443446275,35.54,81427.74,5.2,-0.10378,8e-05,12.14389]
[1778443452191,35.54,81416.63,5.2,-0.10463,8e-05,12.21414]
[1778443457226,35.54,81416.84,5.2,-0.10462,8e-05,12.21348]
[1778443462261,35.54,81413.8,5.2,-0.10486,8e-05,12.233]
[1778443467296,35.55,81413.89,5.2,-0.10485,8e-05,12.23278]
[1778443472331,35.55,81411.24,5.2,-0.10503,8e-05,12.24529]
[1778443477366,35.55,81410.41,5.2,-0.10509,8e-05,12.25065]
[1778443483408,35.55,81410.07,5.2,-0.10512,8e-05,12.25292]
[1778443490077,35.55,81407.31,5.2,-0.10533,8e-05,12.27026]
[1778443490457,35.55,81406.95,5.2,-0.10535,8e-05,12.27215]
[1778443494223,35.54,81407.66,5.2,-0.10529,8e-05,12.26669]
[1778443501535,35.54,81407.85,5.2,-0.10524,8e-05,12.26284]
[1778443506125,35.54,81407.79,5.2,-0.10523,8e-05,12.26192]
[1778443512765,35.53,81407.8,5.2,-0.10522,8e-05,12.26057]
[1778443519660,35.53,81407.66,5.2,-0.10519,8e-05,12.25827]
[1778443525439,35.53,81407.51,5.2,-0.1052,8e-05,12.25889]
[1778443525483,35.53,81407.51,5.2,-0.1052,8e-05,12.25889]
[1778443525543,35.53,81407.51,5.2,-0.1052,8e-05,12.25889]
[1778443526745,35.52,81409.84,5.2,-0.105,8e-05,12.24273]
[1778443526769,35.52,81409.84,5.2,-0.105,8e-05,12.24273]
[1778443527079,35.52,81411.02,5.2,-0.10491,8e-05,12.23505]
[1778443530577,35.52,81411.66,5.2,-0.10485,8e-05,12.23049]
[1778443530737,35.52,81411.72,5.2,-0.10484,8e-05,12.22958]
[1778443531160,35.52,81411.72,5.2,-0.10484,8e-05,12.22958]
[1778443531867,35.52,81411.72,5.2,-0.10484,8e-05,12.22958]
[1778443531968,35.52,81411.72,5.2,-0.10481,8e-05,12.22536]
[1778443533993,35.52,81411.69,5.2,-0.10481,8e-05,12.22502]
[1778443534212,35.52,81411.69,5.2,-0.10481,8e-05,12.22502]
[1778443535897,35.52,81411.37,5.2,-0.10483,8e-05,12.22675]
[1778443536141,35.52,81411.59,5.2,-0.10481,8e-05,12.22511]
[1778443536777,35.52,81411.59,5.2,-0.10481,8e-05,12.22511]
[1778443536781,35.52,81411.59,5.2,-0.10481,8e-05,12.22518]
[1778443538855,35.52,81411.41,5.2,-0.10483,8e-05,12.22674]
[1778443538956,35.52,81411.37,5.2,-0.10484,8e-05,12.22743]
[1778443540201,35.52,81411.07,5.2,-0.10486,8e-05,12.22937]
[1778443540807,35.52,81411.94,5.2,-0.1048,8e-05,12.22435]
[1778443546898,35.53,81413.0,5.2,-0.10474,8e-05,12.21947]
[1778443546999,35.53,81413.0,5.2,-0.10475,8e-05,12.22035]
[1778443548265,35.53,81413.0,5.2,-0.10475,8e-05,12.22035]
[1778443548634,35.53,81413.0,5.2,-0.10475,8e-05,12.22035]
[1778443548863,35.53,81416.07,5.2,-0.10452,8e-05,12.20128]
[1778443550835,35.53,81416.37,5.2,-0.1045,8e-05,12.19986]
[1778443550841,35.53,81416.37,5.2,-0.1045,8e-05,12.19986]
[1778443550878,35.53,81417.77,5.2,-0.1044,8e-05,12.19157]
[1778443551193,35.53,81417.77,5.2,-0.1044,8e-05,12.19157]
[1778443556920,35.53,81417.97,5.2,-0.10437,8e-05,12.18897]
[1778443560880,35.53,81419.85,5.2,-0.10422,8e-05,12.17674]
[1778443560917,35.53,81419.85,5.2,-0.10422,8e-05,12.1763]
[1778443563898,35.53,81419.85,5.2,-0.10422,8e-05,12.1763]
[1778443563929,35.53,81419.85,5.2,-0.10422,8e-05,12.1763]
[1778443564455,35.53,81419.94,5.2,-0.10421,8e-05,12.17611]
[1778443570019,35.53,81418.59,5.2,-0.10433,8e-05,12.18538]
[1778443576055,35.53,81412.21,5.2,-0.10482,8e-05,12.22578]
[1778443581091,35.53,81410.81,5.2,-0.10492,8e-05,12.2348]
[1778443586127,35.53,81410.86,5.2,-0.10492,8e-05,12.23471]
[1778443592173,35.53,81410.24,5.2,-0.10494,8e-05,12.23458]
[1778443597929,35.53,81410.63,5.2,-0.10491,8e-05,12.23219]
[1778443603250,35.53,81407.92,5.2,-0.10513,8e-05,12.24963]
[1778443608287,35.53,81408.25,5.2,-0.1051,8e-05,12.24772]
[1778443613323,35.53,81408.38,5.2,-0.10509,8e-05,12.24709]
[1778443618360,35.53,81408.28,5.2,-0.1051,8e-05,12.24789]
[1778443623394,35.53,81413.02,5.2,-0.10475,8e-05,12.21838]
[1778443625747,35.53,81413.47,5.2,-0.10471,8e-05,12.21561]
[1778443625771,35.53,81413.47,5.2,-0.10471,8e-05,12.21561]
[1778443628836,35.53,81415.82,5.2,-0.10454,8e-05,12.20123]
[1778443628866,35.53,81415.82,5.2,-0.10454,8e-05,12.20123]
[1778443633334,35.53,81413.98,5.2,-0.10468,8e-05,12.21311]
[1778443634772,35.53,81414.01,5.2,-0.10468,8e-05,12.21301]
[1778443640513,35.53,81414.55,5.2,-0.10465,8e-05,12.21015]
[1778443645548,35.54,81414.28,5.2,-0.10467,8e-05,12.21223]
[1778443650583,35.54,81417.01,5.2,-0.10447,8e-05,12.19553]
[1778443653272,35.54,81417.0,5.2,-0.10444,8e-05,12.19144]
[1778443655557,35.54,81426.67,5.2,-0.10371,8e-05,12.13121]
[1778443655618,35.54,81425.2,5.2,-0.10383,8e-05,12.14057]
[1778443661664,35.54,81425.69,5.2,-0.10378,8e-05,12.13653]
[1778443666699,35.53,81425.49,5.2,-0.10378,8e-05,12.1371]
[1778443671734,35.53,81423.95,5.2,-0.10389,8e-05,12.14611]
[1778443672181,35.53,81423.95,5.2,-0.10389,8e-05,12.14611]
[1778443672741,35.53,81423.34,5.2,-0.10394,8e-05,12.15013]
[1778443678784,35.54,81425.2,5.2,-0.10382,8e-05,12.13982]
[1778443683818,35.54,81427.04,5.2,-0.10369,8e-05,12.12954]
[1778443688853,35.54,81425.59,5.2,-0.10382,8e-05,12.13988]
[1778443693888,35.54,81424.82,5.2,-0.10389,8e-05,12.14579]
[1778443698923,35.54,81426.08,5.2,-0.10381,8e-05,12.139]
[1778443703958,35.55,81426.19,5.2,-0.10381,8e-05,12.13933]
[1778443708993,35.55,81427.53,5.2,-0.10372,8e-05,12.13194]
[1778443714028,35.55,81427.39,5.2,-0.10371,8e-05,12.12954]
[1778443719064,35.55,81427.45,5.2,-0.10372,8e-05,12.13015]
[1778443724098,35.55,81426.14,5.2,-0.10383,8e-05,12.13921]
[1778443729133,35.56,81425.99,5.2,-0.10385,8e-05,12.14098]
[1778443734175,35.56,81432.86,5.2,-0.10334,8e-05,12.09898]
[1778443736148,35.56,81431.84,5.2,-0.10342,8e-05,12.10557]
[1778443736189,35.56,81433.3,5.2,-0.10331,8e-05,12.09669]
[1778443741361,35.56,81435.2,5.2,-0.10317,8e-05,12.08453]
[1778443747266,35.56,81440.79,5.2,-0.10274,7e-05,12.04919]
[1778443752302,35.56,81442.61,5.2,-0.10261,7e-05,12.03774]
[1778443757134,35.56,81442.05,5.2,-0.10265,7e-05,12.04119]
[1778443757386,35.56,81442.05,5.2,-0.10265,7e-05,12.04119]
[1778443762842,35.56,81434.35,5.2,-0.10324,8e-05,12.09019]
[1778443763533,35.56,81434.24,5.2,-0.10325,8e-05,12.0913]
[1778443764850,35.56,81434.17,5.2,-0.10325,8e-05,12.09174]
[1778443770429,35.56,81444.09,5.2,-0.10251,7e-05,12.02981]
[1778443775465,35.56,81443.82,5.2,-0.1025,7e-05,12.02724]
[1778443781891,35.56,81443.89,5.2,-0.1025,7e-05,12.02684]
[1778443787553,35.56,81443.12,5.2,-0.10255,7e-05,12.03171]
[1778443792685,35.56,81444.9,5.2,-0.10242,7e-05,12.02065]
[1778443799639,35.56,81445.9,5.2,-0.10235,7e-05,12.01467]
[1778443806688,35.56,81445.34,5.2,-0.10239,7e-05,12.01835]
[1778443811724,35.56,81443.77,5.2,-0.10251,7e-05,12.02821]
[1778443815963,35.56,81440.67,5.2,-0.10274,7e-05,12.04752]
[1778443822801,35.56,81440.51,5.2,-0.10275,7e-05,12.04826]
[1778443827838,35.56,81438.21,5.2,-0.10292,7e-05,12.06254]
[1778443832873,35.56,81436.0,5.2,-0.10306,7e-05,12.07183]
[1778443837908,35.56,81432.52,5.2,-0.10332,8e-05,12.09329]
[1778443840482,35.56,81432.52,5.2,-0.10332,8e-05,12.09329]
[1778443842399,35.56,81428.68,5.2,-0.1036,8e-05,12.11695]
[1778443843963,35.56,81427.33,5.2,-0.1037,8e-05,12.12527]
[1778443844673,35.56,81425.3,5.2,-0.10385,8e-05,12.13782]
[1778443849992,35.56,81423.22,5.2,-0.104,8e-05,12.1498]
[1778443860062,35.55,81423.85,5.2,-0.10393,8e-05,12.14398]
[1778443865068,35.55,81426.72,5.2,-0.1037,8e-05,12.12525]
[1778443865938,35.55,81426.72,5.2,-0.1037,8e-05,12.12506]
[1778443871152,35.55,81425.22,5.2,-0.1038,8e-05,12.13333]
[1778443878201,35.55,81425.06,5.2,-0.1038,8e-05,12.13297]
[1778443883236,35.54,81425.42,5.2,-0.10376,8e-05,12.12977]
[1778443893306,35.54,81425.23,5.2,-0.10372,8e-05,12.12479]
[1778443898341,35.54,81424.85,5.2,-0.10374,8e-05,12.12627]
[1778443903376,35.54,81421.66,5.2,-0.10397,8e-05,12.14522]
[1778443910425,35.53,81421.25,5.2,-0.10398,8e-05,12.14636]
[1778443915460,35.53,81421.24,5.2,-0.10397,8e-05,12.14544]
[1778443920495,35.53,81420.97,5.2,-0.10398,8e-05,12.14615]
[1778443925530,35.53,81421.22,5.2,-0.10395,8e-05,12.14363]
[1778443930565,35.53,81417.82,5.2,-0.10419,8e-05,12.16394]
[1778443940635,35.52,81419.82,5.2,-0.10402,8e-05,12.14953]
[1778443946677,35.52,81419.78,5.2,-0.10401,8e-05,12.14869]
[1778443951712,35.52,81419.69,5.2,-0.10398,8e-05,12.14403]
[1778443956747,35.52,81420.57,5.2,-0.1039,8e-05,12.13767]
[1778443959768,35.52,81407.8,5.2,-0.10486,8e-05,12.21709]
[1778443961428,35.52,81407.8,5.2,-0.10486,8e-05,12.21709]
[1778443961619,35.52,81403.59,5.2,-0.10518,8e-05,12.243]
[1778443962302,35.52,81403.59,5.2,-0.10518,8e-05,12.243]
[1778443962405,35.52,81399.19,5.2,-0.10551,8e-05,12.27082]
[1778443963796,35.52,81387.32,5.2,-0.10643,8e-05,12.34572]
[1778443968863,35.52,81383.97,5.2,-0.1067,8e-05,12.36763]
[1778443969935,35.52,81384.23,5.2,-0.10668,8e-05,12.36636]
[1778443971149,35.52,81383.76,5.2,-0.10672,8e-05,12.36949]
[1778443971762,35.52,81379.22,5.2,-0.10707,8e-05,12.39823]
[1778443971779,35.52,81379.22,5.2,-0.10707,8e-05,12.39823]
[1778443971925,35.52,81379.22,5.2,-0.10707,8e-05,12.39823]
[1778443972233,35.52,81360.18,5.2,-0.10855,8e-05,12.51845]
[1778443972899,35.52,81360.18,5.2,-0.10855,8e-05,12.51845]
[1778443973267,35.52,81360.18,5.2,-0.10855,8e-05,12.51845]
[1778443973408,35.52,81348.3,5.2,-0.10948,8e-05,12.59352]
[1778443973438,35.52,81348.3,5.2,-0.10948,8e-05,12.59352]
[1778443973526,35.52,81348.3,5.2,-0.10948,8e-05,12.59352]
[1778443973593,35.52,81348.3,5.2,-0.10948,8e-05,12.59352]
[1778443974225,35.52,81348.3,5.2,-0.10948,8e-05,12.59352]
[1778443974260,35.52,81348.3,5.2,-0.10948,8e-05,12.59352]
[1778443974301,35.52,81317.98,5.2,-0.1119,8e-05,12.78731]
[1778443975112,35.52,81317.98,5.2,-0.1119,8e-05,12.78731]
[1778443975118,35.52,81306.13,5.2,-0.11284,8e-05,12.86262]
[1778443977450,35.52,81301.56,5.2,-0.11321,8e-05,12.89149]
[1778443978116,35.52,81297.77,5.2,-0.11351,8e-05,12.91531]
[1778443980444,35.52,81299.78,5.2,-0.11334,8e-05,12.90236]
[1778443982260,35.52,81294.28,5.2,-0.11379,8e-05,12.93747]
[1778443982327,35.52,81294.28,5.2,-0.11379,8e-05,12.93747]
[1778443983938,35.52,81307.15,5.2,-0.11275,8e-05,12.85517]
[1778443988973,35.52,81306.47,5.2,-0.1128,8e-05,12.85961]
[1778443991990,35.52,81307.62,5.2,-0.11271,8e-05,12.85231]
[1778443997194,35.52,81306.53,5.2,-0.1128,8e-05,12.85936]
[1778443997195,35.52,81306.53,5.2,-0.1128,8e-05,12.85936]
[1778443997334,35.52,81306.53,5.2,-0.1128,8e-05,12.85936]
[1778443997416,35.52,81306.53,5.2,-0.1128,8e-05,12.85936]
[1778443998715,35.52,81285.61,5.2,-0.11449,8e-05,12.99289]
[1778443998746,35.52,81285.61,5.2,-0.11449,8e-05,12.99289]
[1778444000033,35.52,81288.35,5.2,-0.11427,8e-05,12.97526]
[1778444000508,35.52,81288.65,5.2,-0.11424,8e-05,12.97326]
[1778444001091,35.52,81288.65,5.2,-0.11424,8e-05,12.97326]
[1778444001676,35.52,81285.76,5.2,-0.11447,8e-05,12.99166]
[1778444002763,35.52,81281.39,5.2,-0.11483,8e-05,13.0195]
[1778444002836,35.52,81281.39,5.2,-0.11483,8e-05,13.0195]
[1778444003232,35.52,81267.49,5.2,-0.11596,8e-05,13.10851]
[1778444004311,35.52,81267.49,5.2,-0.11596,8e-05,13.10851]
[1778444004439,35.52,81245.49,5.2,-0.11777,8e-05,13.24935]
[1778444006722,35.52,81243.24,5.2,-0.11795,8e-05,13.26349]
[1778444008353,35.52,81243.64,5.2,-0.11791,8e-05,13.26073]
[1778444008453,35.52,81245.01,5.2,-0.1178,8e-05,13.25174]
[1778444009105,35.52,81245.01,5.2,-0.1178,8e-05,13.25174]
[1778444009133,35.52,81243.55,5.2,-0.11791,8e-05,13.26065]
[1778444009904,35.52,81243.55,5.2,-0.11791,8e-05,13.26065]
[1778444010140,35.52,81242.39,5.2,-0.11801,8e-05,13.26792]
[1778444010564,35.52,81242.39,5.2,-0.11801,8e-05,13.26792]
[1778444010610,35.52,81242.39,5.2,-0.11801,8e-05,13.26792]
[1778444010730,35.52,81242.39,5.2,-0.11801,8e-05,13.26792]
[1778444010732,35.52,81242.39,5.2,-0.11801,8e-05,13.26792]
[1778444010742,35.52,81242.39,5.2,-0.11801,8e-05,13.26792]
[1778444011147,35.52,81235.68,5.2,-0.11853,8e-05,13.30652]
[1778444015240,35.51,81234.06,5.2,-0.11865,8e-05,13.31612]
[1778444017549,35.51,81227.58,5.2,-0.11918,8e-05,13.357]
[1778444017739,35.51,81227.58,5.2,-0.11918,8e-05,13.357]
[1778444019916,35.51,81230.3,5.2,-0.11895,8e-05,13.33878]
[1778444025252,35.51,81226.23,5.2,-0.11926,8e-05,13.36293]
[1778444030287,35.5,81222.6,5.2,-0.11954,8e-05,13.3844]
[1778444034615,35.5,81231.47,5.2,-0.11878,8e-05,13.32568]
[1778444040357,35.5,81231.01,5.2,-0.11879,8e-05,13.32664]
[1778444045392,35.49,81234.76,5.2,-0.11846,8e-05,13.3009]
[1778444047460,35.49,81233.36,5.2,-0.11857,8e-05,13.30963]
[1778444047508,35.49,81233.36,5.2,-0.11857,8e-05,13.30963]
[1778444047642,35.49,81227.76,5.2,-0.11904,8e-05,13.34542]
[1778444048882,35.49,81217.11,5.2,-0.11992,8e-05,13.41378]
[1778444049422,35.49,81215.9,5.2,-0.12002,8e-05,13.42114]
[1778444050101,35.49,81215.9,5.2,-0.12002,8e-05,13.42114]
[1778444050429,35.49,81215.07,5.2,-0.12009,8e-05,13.42636]
[1778444051894,35.49,81213.57,5.2,-0.12021,8e-05,13.43558]
[1778444051955,35.49,81213.57,5.2,-0.12021,8e-05,13.43558]
[1778444052443,35.49,81213.29,5.2,-0.12023,8e-05,13.43691]
[1778444053230,35.49,81213.29,5.2,-0.12023,8e-05,13.43691]
[1778444057324,35.49,81211.1,5.2,-0.1204,8e-05,13.45042]
[1778444060314,35.49,81212.85,5.2,-0.12025,8e-05,13.4388]
[1778444060499,35.49,81214.06,5.2,-0.12015,8e-05,13.43069]
[1778444062227,35.49,81214.93,5.2,-0.12007,8e-05,13.42461]
[1778444064968,35.48,81212.35,5.2,-0.12027,8e-05,13.43992]
[1778444065018,35.48,81212.35,5.2,-0.12026,8e-05,13.43946]
[1778444065535,35.48,81212.35,5.2,-0.12026,8e-05,13.43946]
[1778444065536,35.48,81212.35,5.2,-0.12026,8e-05,13.43946]
[1778444068555,35.48,81198.71,5.2,-0.12141,8e-05,13.52714]
[1778444072542,35.48,81195.83,5.2,-0.12164,8e-05,13.54524]
[1778444072736,35.48,81195.9,5.2,-0.1216,8e-05,13.53981]
[1778444073456,35.48,81195.9,5.2,-0.1216,8e-05,13.53981]
[1778444073485,35.48,81195.9,5.2,-0.1216,8e-05,13.53981]
[1778444073980,35.48,81172.83,5.2,-0.12356,9e-05,13.68905]
[1778444076548,35.48,81169.47,5.2,-0.12385,9e-05,13.71042]
[1778444078489,35.48,81169.15,5.2,-0.12387,9e-05,13.71227]
[1778444078490,35.48,81169.15,5.2,-0.12387,9e-05,13.71227]
[1778444078764,35.48,81171.64,5.2,-0.12365,9e-05,13.69565]
[1778444081927,35.47,81172.23,5.2,-0.12359,9e-05,13.69142]
[1778444087692,35.47,81170.45,5.2,-0.12373,9e-05,13.70178]
[1778444091964,35.47,81172.24,5.2,-0.12357,9e-05,13.68968]
[1778444092114,35.47,81172.24,5.2,-0.12357,9e-05,13.68968]
[1778444092323,35.47,81172.24,5.2,-0.12357,9e-05,13.68968]
[1778444092403,35.47,81172.24,5.2,-0.12357,9e-05,13.68968]
[1778444092408,35.47,81173.65,5.2,-0.12345,9e-05,13.68025]
[1778444092981,35.47,81173.65,5.2,-0.12345,9e-05,13.68025]
[1778444093532,35.47,81173.65,5.2,-0.12345,9e-05,13.68025]
[1778444095412,35.47,81180.52,5.2,-0.12285,9e-05,13.63528]
[1778444095771,35.47,81183.72,5.2,-0.12257,9e-05,13.61388]
[1778444101799,35.47,81178.1,5.2,-0.12303,9e-05,13.64847]
[1778444107018,35.46,81182.61,5.2,-0.12263,9e-05,13.61808]
[1778444107968,35.46,81182.57,5.2,-0.12263,9e-05,13.6178]
[1778444113561,35.46,81189.24,5.2,-0.12204,9e-05,13.57357]
[1778444113563,35.46,81189.24,5.2,-0.12204,9e-05,13.57357]
[1778444118596,35.46,81191.37,5.2,-0.12185,9e-05,13.55855]
[1778444123954,35.46,81194.05,5.2,-0.12161,8e-05,13.54041]
[1778444128989,35.45,81194.81,5.2,-0.12154,8e-05,13.53471]
[1778444134024,35.45,81196.56,5.2,-0.12134,8e-05,13.51816]
[1778444138647,35.45,81197.8,5.2,-0.12123,8e-05,13.50951]
[1778444138879,35.45,81197.8,5.2,-0.12123,8e-05,13.50951]
[1778444138917,35.45,81197.8,5.2,-0.12123,8e-05,13.50951]
[1778444139772,35.45,81206.79,5.2,-0.12047,8e-05,13.45101]
[1778444142946,35.45,81210.7,5.2,-0.12014,8e-05,13.42562]
[1778444147622,35.45,81205.64,5.2,-0.12056,8e-05,13.45819]
[1778444149518,35.45,81203.47,5.2,-0.12074,8e-05,13.47223]
[1778444149635,35.45,81203.46,5.2,-0.12074,8e-05,13.47211]
[1778444150445,35.45,81203.46,5.2,-0.12074,8e-05,13.47211]
[1778444152090,35.45,81189.85,5.2,-0.12189,9e-05,13.56002]
[1778444156489,35.45,81183.01,5.2,-0.12246,9e-05,13.6033]
[1778444156861,35.45,81180.36,5.2,-0.12269,9e-05,13.62022]
[1778444162181,35.44,81170.15,5.2,-0.12354,9e-05,13.68497]
[1778444163550,35.44,81165.43,5.2,-0.12394,9e-05,13.71528]
[1778444163608,35.44,81154.16,5.2,-0.12491,9e-05,13.78818]
[1778444166383,35.44,81146.94,5.2,-0.12552,9e-05,13.83411]
[1778444166458,35.44,81146.94,5.2,-0.12552,9e-05,13.83411]
[1778444166613,35.44,81146.94,5.2,-0.12552,9e-05,13.83411]
[1778444166713,35.44,81146.94,5.2,-0.12552,9e-05,13.83411]
[1778444166559,35.44,81143.45,5.2,-0.12582,9e-05,13.85625]
[1778444167045,35.44,81143.45,5.2,-0.12582,9e-05,13.85625]
[1778444167245,35.44,81143.45,5.2,-0.12582,9e-05,13.85625]
[1778444167269,35.44,81143.45,5.2,-0.12582,9e-05,13.85625]
[1778444167373,35.44,81143.45,5.2,-0.12582,9e-05,13.85625]
[1778444167473,35.44,81143.45,5.2,-0.12582,9e-05,13.85625]
[1778444167596,35.44,81143.45,5.2,-0.12582,9e-05,13.85625]
[1778444167605,35.44,81112.64,5.2,-0.12852,9e-05,14.05736]
[1778444168652,35.44,81090.53,5.2,-0.13049,9e-05,14.20204]
[1778444169238,35.44,81090.53,5.2,-0.13049,9e-05,14.20204]
[1778444173650,35.44,81083.72,5.2,-0.13108,9e-05,14.24564]
[1778444173706,35.44,81083.05,5.2,-0.13114,9e-05,14.2497]
[1778444174471,35.44,81083.05,5.2,-0.13114,9e-05,14.2497]
[1778444174571,35.44,81064.17,5.2,-0.13284,9e-05,14.3736]
[1778444175393,35.44,81064.17,5.2,-0.13284,9e-05,14.3736]
[1778444175396,35.44,81064.17,5.2,-0.13284,9e-05,14.3736]
[1778444175595,35.43,81055.42,5.2,-0.13362,9e-05,14.43021]
[1778444176251,35.43,81055.42,5.2,-0.13362,9e-05,14.43021]
[1778444176320,35.43,81048.28,5.2,-0.13427,9e-05,14.47683]
[1778444176826,35.43,81048.28,5.2,-0.13427,9e-05,14.47683]
[1778444176898,35.43,81048.28,5.2,-0.13427,9e-05,14.47683]
[1778444177697,35.43,81048.28,5.2,-0.13427,9e-05,14.47683]
[1778444179044,35.43,81051.83,5.2,-0.13394,9e-05,14.45312]
[1778444179182,35.43,81051.83,5.2,-0.13394,9e-05,14.45312]
[1778444179399,35.43,81051.83,5.2,-0.13394,9e-05,14.45312]
[1778444179473,35.43,81062.92,5.2,-0.13293,9e-05,14.38015]
[1778444182197,35.43,81069.18,5.2,-0.13235,9e-05,14.33796]
[1778444183071,35.43,81069.2,5.2,-0.13234,9e-05,14.33733]
[1778444183342,35.43,81069.2,5.2,-0.13234,9e-05,14.33733]
[1778444183379,35.43,81069.2,5.2,-0.13234,9e-05,14.33733]
[1778444183441,35.43,81069.2,5.2,-0.13234,9e-05,14.33733]
[1778444183470,35.43,81069.2,5.2,-0.13234,9e-05,14.33733]
[1778444183560,35.43,81060.94,5.2,-0.13308,9e-05,14.39108]
[1778444185013,35.43,81055.54,5.2,-0.13357,9e-05,14.42619]
[1778444185324,35.43,81055.54,5.2,-0.13357,9e-05,14.42619]
[1778444185383,35.43,81056.35,5.2,-0.13349,9e-05,14.42044]
[1778444185871,35.43,81056.35,5.2,-0.13349,9e-05,14.42044]
[1778444185913,35.43,81056.35,5.2,-0.13349,9e-05,14.42044]
[1778444186615,35.43,81056.35,5.2,-0.13349,9e-05,14.42044]
[1778444186681,35.43,81060.3,5.2,-0.13312,9e-05,14.39416]
[1778444186982,35.43,81060.3,5.2,-0.13312,9e-05,14.39416]
[1778444187510,35.43,81060.3,5.2,-0.13312,9e-05,14.39416]
[1778444187571,35.42,81060.3,5.2,-0.13312,9e-05,14.39359]
[1778444190782,35.42,81063.08,5.2,-0.13285,9e-05,14.37444]
[1778444193002,35.42,81059.7,5.2,-0.13312,9e-05,14.39153]
[1778444194783,35.42,81053.41,5.2,-0.13368,9e-05,14.43234]
[1778444195453,35.42,81052.42,5.2,-0.13377,9e-05,14.43881]
[1778444200039,35.42,81054.42,5.2,-0.13359,9e-05,14.4254]
[1778444201498,35.42,81057.9,5.2,-0.13327,9e-05,14.4025]
[1778444201571,35.42,81057.9,5.2,-0.13327,9e-05,14.4025]
[1778444201622,35.42,81058.9,5.2,-0.13318,9e-05,14.39593]
[1778444202236,35.42,81058.9,5.2,-0.13318,9e-05,14.39593]
[1778444203037,35.42,81064.17,5.2,-0.1327,9e-05,14.36094]
[1778444204789,35.42,81062.03,5.2,-0.13288,9e-05,14.37455]
[1778444205350,35.42,81062.03,5.2,-0.13288,9e-05,14.37455]
[1778444210558,35.41,81075.6,5.2,-0.13163,9e-05,14.28368]
[1778444214127,35.41,81068.45,5.2,-0.13227,9e-05,14.32992]
[1778444215593,35.41,81065.25,5.2,-0.13256,9e-05,14.35064]
[1778444218833,35.41,81059.0,5.2,-0.13311,9e-05,14.39065]
[1778444219571,35.41,81059.0,5.2,-0.13311,9e-05,14.39065]
[1778444220378,35.41,81058.65,5.2,-0.13313,9e-05,14.39257]
[1778444221219,35.41,81059.84,5.2,-0.13302,9e-05,14.38447]
[1778444222000,35.41,81056.74,5.2,-0.1333,9e-05,14.40448]
[1778444227590,35.4,81048.0,5.2,-0.13407,9e-05,14.46023]
[1778444229158,35.4,81049.06,5.2,-0.13396,9e-05,14.45255]
[1778444232712,35.4,81059.8,5.2,-0.13297,9e-05,14.38067]
[1778444235914,35.4,81062.89,5.2,-0.13268,9e-05,14.35968]
[1778444236798,35.4,81063.46,5.2,-0.13263,9e-05,14.35572]
[1778444239284,35.4,81064.31,5.2,-0.13255,9e-05,14.34973]
[1778444240145,35.4,81064.17,5.2,-0.13256,9e-05,14.35044]
[1778444245568,35.4,81064.52,5.2,-0.13252,9e-05,14.34753]
[1778444245932,35.4,81066.45,5.2,-0.13233,9e-05,14.33426]
[1778444245970,35.4,81066.45,5.2,-0.13233,9e-05,14.33426]
[1778444246225,35.4,81066.45,5.2,-0.13233,9e-05,14.33426]
[1778444246487,35.39,81072.87,5.2,-0.13175,9e-05,14.29167]
[1778444247306,35.39,81072.87,5.2,-0.13175,9e-05,14.29167]
[1778444252845,35.39,81081.54,5.2,-0.13091,9e-05,14.2284]
[1778444258188,35.39,81087.69,5.2,-0.13034,9e-05,14.18654]
[1778444261813,35.39,81086.91,5.2,-0.1304,9e-05,14.19088]
[1778444266964,35.38,81083.18,5.2,-0.13071,9e-05,14.21371]
[1778444272793,35.38,81083.06,5.2,-0.13071,9e-05,14.21363]
[1778444273820,35.38,81079.08,5.2,-0.13106,9e-05,14.23937]
[1778444279023,35.38,81076.02,5.2,-0.13134,9e-05,14.2594]
[1778444284831,35.38,81078.1,5.2,-0.13115,9e-05,14.24561]
[1778444285920,35.38,81077.89,5.2,-0.13117,9e-05,14.24699]
[1778444291371,35.38,81066.45,5.2,-0.13219,9e-05,14.32184]
[1778444293268,35.38,81053.31,5.2,-0.13338,9e-05,14.40815]
[1778444294861,35.38,81051.91,5.2,-0.13351,9e-05,14.41702]
[1778444295160,35.38,81052.02,5.2,-0.13349,9e-05,14.41608]
[1778444298184,35.38,81053.22,5.2,-0.13339,9e-05,14.4083]
[1778444304223,35.38,81049.85,5.2,-0.1337,9e-05,14.43118]
[1778444304852,35.38,81049.85,5.2,-0.1337,9e-05,14.43118]
[1778444310265,35.38,81050.02,5.2,-0.13369,9e-05,14.43029]
[1778444311883,35.38,81049.91,5.2,-0.13367,9e-05,14.42662]
[1778444312387,35.38,81049.91,5.2,-0.13367,9e-05,14.42662]
[1778444318321,35.38,81053.36,5.2,-0.13336,9e-05,14.40435]
[1778444322417,35.38,81056.48,5.2,-0.13308,9e-05,14.38411]
[1778444328391,35.38,81056.41,5.2,-0.13309,9e-05,14.38527]
[1778444332973,35.38,81049.85,5.2,-0.13369,9e-05,14.42866]
[1778444338461,35.38,81047.4,5.2,-0.13392,9e-05,14.44498]
[1778444343496,35.38,81053.58,5.2,-0.13336,9e-05,14.40458]
[1778444343915,35.38,81053.58,5.2,-0.13336,9e-05,14.40458]
[1778444350545,35.39,81058.89,5.2,-0.13289,9e-05,14.37035]
[1778444355580,35.39,81054.71,5.2,-0.13328,9e-05,14.39838]
[1778444360615,35.39,81054.81,5.2,-0.13327,9e-05,14.3981]
[1778444365650,35.39,81054.18,5.2,-0.13333,9e-05,14.40259]
[1778444370685,35.39,81054.84,5.2,-0.13328,9e-05,14.39858]
[1778444375720,35.39,81061.25,5.2,-0.13267,9e-05,14.35248]
[1778444380755,35.39,81061.15,5.2,-0.13269,9e-05,14.3537]
[1778444385790,35.39,81060.98,5.2,-0.13271,9e-05,14.35531]
[1778444390825,35.39,81061.02,5.2,-0.13271,9e-05,14.35548]
[1778444395860,35.39,81063.95,5.2,-0.13245,9e-05,14.33662]
[1778444400895,35.39,81057.71,5.2,-0.13302,9e-05,14.37798]
[1778444406937,35.4,81059.99,5.2,-0.13282,9e-05,14.36326]
[1778444412981,35.4,81060.5,5.2,-0.13278,9e-05,14.36026]
[1778444414824,35.4,81060.5,5.2,-0.13278,9e-05,14.36026]
[1778444414856,35.4,81060.5,5.2,-0.13278,9e-05,14.36026]
[1778444415224,35.4,81060.5,5.2,-0.13278,9e-05,14.36038]
[1778444415396,35.4,81060.5,5.2,-0.13278,9e-05,14.36038]
[1778444415696,35.4,81060.5,5.2,-0.13278,9e-05,14.36038]
[1778444416155,35.4,81062.44,5.2,-0.1326,9e-05,14.3477]
[1778444416660,35.4,81074.46,5.2,-0.13152,9e-05,14.26865]
[1778444417135,35.4,81074.46,5.2,-0.13152,9e-05,14.26865]
[1778444417971,35.4,81074.46,5.2,-0.13152,9e-05,14.26865]
[1778444419881,35.4,81076.59,5.2,-0.13132,9e-05,14.2546]
[1778444421500,35.4,81079.55,5.2,-0.13106,9e-05,14.23503]
[1778444424824,35.4,81094.83,5.2,-0.12969,9e-05,14.13489]
[1778444426873,35.4,81096.91,5.2,-0.12951,9e-05,14.1214]
[1778444432117,35.4,81099.64,5.2,-0.12924,9e-05,14.10007]
[1778444435459,35.4,81099.54,5.2,-0.12926,9e-05,14.10112]
[1778444438852,35.4,81115.65,5.2,-0.12785,9e-05,13.99691]
[1778444439565,35.4,81115.65,5.2,-0.12785,9e-05,13.99691]
[1778444442454,35.4,81117.98,5.2,-0.12766,9e-05,13.98279]
[1778444442993,35.4,81117.98,5.2,-0.12766,9e-05,13.98279]
[1778444442947,35.4,81119.36,5.2,-0.12754,9e-05,13.97376]
[1778444443325,35.4,81119.36,5.2,-0.12754,9e-05,13.97376]
[1778444443702,35.4,81154.48,5.2,-0.12447,9e-05,13.74493]
[1778444445023,35.4,81153.05,5.2,-0.1246,9e-05,13.75455]
[1778444445028,35.4,81153.05,5.2,-0.1246,9e-05,13.75455]
[1778444445034,35.4,81153.05,5.2,-0.1246,9e-05,13.75455]
[1778444445956,35.4,81153.05,5.2,-0.1246,9e-05,13.75455]
[1778444445707,35.41,81155.41,5.2,-0.1244,9e-05,13.73961]
[1778444446220,35.41,81155.57,5.2,-0.12439,9e-05,13.73857]
[1778444449463,35.41,81167.38,5.2,-0.12338,9e-05,13.66221]
[1778444453076,35.41,81160.83,5.2,-0.12395,9e-05,13.70556]
[1778444453668,35.41,81160.83,5.2,-0.12395,9e-05,13.70556]
[1778444457102,35.41,81162.39,5.2,-0.12383,9e-05,13.69614]
[1778444462388,35.41,81168.4,5.2,-0.12332,9e-05,13.6581]
[1778444462389,35.41,81168.4,5.2,-0.12332,9e-05,13.6581]
[1778444468379,35.42,81172.91,5.2,-0.12296,9e-05,13.63073]
[1778444469797,35.42,81172.91,5.2,-0.12296,9e-05,13.63073]
[1778444469862,35.42,81172.91,5.2,-0.12296,9e-05,13.63073]
[1778444470097,35.42,81166.83,5.2,-0.12349,9e-05,13.67079]
[1778444473796,35.42,81181.59,5.2,-0.12223,9e-05,13.57534]
[1778444476702,35.42,81185.55,5.2,-0.1219,9e-05,13.55013]
[1778444482479,35.42,81189.27,5.2,-0.1216,9e-05,13.52759]
[1778444483261,35.42,81189.27,5.2,-0.1216,9e-05,13.52759]
[1778444486879,35.42,81187.48,5.2,-0.12177,9e-05,13.54031]
[1778444492549,35.43,81178.35,5.2,-0.12255,9e-05,13.59778]
[1778444496877,35.43,81175.87,5.2,-0.12277,9e-05,13.61489]
[1778444501801,35.43,81167.06,5.2,-0.12355,9e-05,13.67375]
[1778444501806,35.43,81167.06,5.2,-0.12355,9e-05,13.67375]
[1778444504634,35.44,81152.55,5.2,-0.12481,9e-05,13.76897]
[1778444509669,35.44,81151.03,5.2,-0.12495,9e-05,13.77925]
[1778444513572,35.44,81149.2,5.2,-0.12511,9e-05,13.79133]
[1778444518060,35.44,81142.42,5.2,-0.1257,9e-05,13.83552]
[1778444523363,35.44,81149.87,5.2,-0.12505,9e-05,13.78681]
[1778444523365,35.44,81149.87,5.2,-0.12505,9e-05,13.78681]
[1778444524010,35.44,81149.87,5.2,-0.12505,9e-05,13.78681]
[1778444525908,35.44,81148.31,5.2,-0.12519,9e-05,13.79702]
[1778444525911,35.44,81148.31,5.2,-0.12519,9e-05,13.79702]
[1778444526800,35.44,81133.73,5.2,-0.12646,9e-05,13.89206]
[1778444527551,35.44,81133.73,5.2,-0.12646,9e-05,13.89206]
[1778444528171,35.44,81131.61,5.2,-0.12664,9e-05,13.90577]
[1778444530120,35.44,81131.55,5.2,-0.12665,9e-05,13.90601]
[1778444532076,35.44,81129.97,5.2,-0.12678,9e-05,13.91601]
[1778444537916,35.43,81124.74,5.2,-0.12723,9e-05,13.94912]
[1778444538020,35.43,81124.17,5.2,-0.12727,9e-05,13.95264]
[1778444538501,35.43,81124.17,5.2,-0.12727,9e-05,13.95264]
[1778444538896,35.43,81124.17,5.2,-0.12727,9e-05,13.95264]
[1778444538923,35.43,81109.18,5.2,-0.1286,9e-05,14.05068]
[1778444539898,35.43,81097.42,5.2,-0.12964,9e-05,14.12757]
[1778444540551,35.43,81097.42,5.2,-0.12964,9e-05,14.12757]
[1778444540905,35.43,81094.01,5.2,-0.12994,9e-05,14.14973]
[1778444541347,35.43,81094.01,5.2,-0.12994,9e-05,14.14973]
[1778444546949,35.43,81093.25,5.2,-0.13002,9e-05,14.15553]
[1778444548193,35.43,81093.06,5.2,-0.13004,9e-05,14.15685]
[1778444548625,35.43,81093.06,5.2,-0.13004,9e-05,14.15685]
[1778444548766,35.43,81093.06,5.2,-0.13004,9e-05,14.15685]
[1778444548772,35.43,81093.06,5.2,-0.13004,9e-05,14.15685]
[1778444548963,35.43,81092.27,5.2,-0.13011,9e-05,14.16211]
[1778444553998,35.43,81087.33,5.2,-0.1305,9e-05,14.18903]
[1778444554944,35.43,81087.33,5.2,-0.1305,9e-05,14.18903]
[1778444555008,35.43,81086.2,5.2,-0.1306,9e-05,14.19621]
[1778444560042,35.43,81085.62,5.2,-0.13065,9e-05,14.19945]
[1778444562370,35.43,81089.11,5.2,-0.13033,9e-05,14.17633]
[1778444568187,35.43,81094.26,5.2,-0.12987,9e-05,14.14212]
[1778444575146,35.43,81082.91,5.2,-0.13087,9e-05,14.21569]
[1778444580182,35.43,81085.45,5.2,-0.13063,9e-05,14.19828]
[1778444580197,35.43,81085.45,5.2,-0.13063,9e-05,14.19828]
[1778444583993,35.43,81079.68,5.2,-0.13115,9e-05,14.23586]
[1778444589296,35.42,81069.76,5.2,-0.13203,9e-05,14.29991]
[1778444589409,35.42,81069.76,5.2,-0.13203,9e-05,14.29991]
[1778444592068,35.42,81068.09,5.2,-0.13217,9e-05,14.31024]
[1778444594949,35.42,81066.6,5.2,-0.13229,9e-05,14.31921]
[1778444595026,35.42,81077.72,5.2,-0.13129,9e-05,14.24603]
[1778444596149,35.42,81077.72,5.2,-0.13129,9e-05,14.24603]
[1778444597070,35.42,81082.75,5.2,-0.13084,9e-05,14.21303]
[1778444597168,35.42,81078.75,5.2,-0.13119,9e-05,14.23882]
[1778444602333,35.42,81077.7,5.2,-0.13127,9e-05,14.24494]
[1778444602336,35.42,81077.7,5.2,-0.13127,9e-05,14.24494]
[1778444602342,35.42,81080.01,5.2,-0.13106,9e-05,14.2296]
[1778444607377,35.41,81083.57,5.2,-0.13072,9e-05,14.20467]
[1778444609420,35.41,81083.66,5.2,-0.13071,9e-05,14.20378]
[1778444612623,35.41,81088.37,5.2,-0.13024,9e-05,14.16737]
[1778444615285,35.41,81091.77,5.2,-0.12993,9e-05,14.14451]
[1778444615428,35.41,81091.77,5.2,-0.12993,9e-05,14.14451]
[1778444615436,35.41,81094.35,5.2,-0.1297,9e-05,14.1276]
[1778444619482,35.41,81094.79,5.2,-0.12964,9e-05,14.12306]
[1778444622935,35.41,81094.85,5.2,-0.12962,9e-05,14.12187]
[1778444623036,35.4,81095.94,5.2,-0.12952,9e-05,14.11397]
[1778444628804,35.4,81095.55,5.2,-0.12954,9e-05,14.11565]
[1778444633241,35.4,81092.77,5.2,-0.12977,9e-05,14.133]
[1778444633562,35.4,81093.81,5.2,-0.12968,9e-05,14.12575]
[1778444638597,35.4,81092.98,5.2,-0.12973,9e-05,14.12946]
[1778444643632,35.39,81099.61,5.2,-0.12912,9e-05,14.08441]
[1778444645888,35.39,81099.28,5.2,-0.12914,9e-05,14.08631]
[1778444645996,35.39,81099.28,5.2,-0.12914,9e-05,14.08631]
[1778444646011,35.39,81099.84,5.2,-0.12908,9e-05,14.0821]
[1778444652050,35.39,81107.91,5.2,-0.12837,9e-05,14.02948]
[1778444657732,35.39,81113.19,5.2,-0.12791,9e-05,13.99563]
[1778444659206,35.39,81113.19,5.2,-0.12791,9e-05,13.99563]
[1778444659222,35.39,81113.54,5.2,-0.12789,9e-05,13.99357]
[1778444660753,35.39,81102.37,5.2,-0.12888,9e-05,14.06701]
[1778444662461,35.4,81101.53,5.2,-0.12896,9e-05,14.07295]
[1778444662767,35.39,81103.03,5.2,-0.12883,9e-05,14.06304]
[1778444667802,35.39,81103.12,5.2,-0.12881,9e-05,14.06211]
[1778444672837,35.39,81103.78,5.2,-0.12872,9e-05,14.05305]
[1778444677873,35.39,81108.69,5.2,-0.12828,9e-05,14.02063]
[1778444681209,35.39,81109.24,5.2,-0.12823,9e-05,14.017]
[1778444681276,35.39,81110.56,5.2,-0.12811,9e-05,14.00835]
[1778444686936,35.4,81109.48,5.2,-0.12823,9e-05,14.01707]
[1778444691971,35.4,81114.7,5.2,-0.12779,9e-05,13.98433]
[1778444695999,35.4,81103.36,5.2,-0.12881,9e-05,14.05972]
[1778444701035,35.4,81105.16,5.2,-0.12866,9e-05,14.04895]
[1778444706071,35.41,81099.74,5.2,-0.12916,9e-05,14.0855]
[1778444707278,35.41,81099.74,5.2,-0.12916,9e-05,14.0855]
[1778444707285,35.41,81099.74,5.2,-0.12916,9e-05,14.0855]
[1778444707971,35.41,81097.04,5.2,-0.1294,9e-05,14.10336]
[1778444708085,35.41,81095.45,5.2,-0.12954,9e-05,14.11374]
[1778444713121,35.41,81096.5,5.2,-0.12944,9e-05,14.10664]
[1778444718156,35.41,81097.08,5.2,-0.12939,9e-05,14.1027]
[1778444723192,35.41,81101.42,5.2,-0.129,9e-05,14.07433]
[1778444729944,35.41,81101.59,5.2,-0.12899,9e-05,14.07329]
[1778444730045,35.41,81101.59,5.2,-0.12899,9e-05,14.07338]
[1778444735276,35.41,81101.36,5.2,-0.12899,9e-05,14.07132]
[1778444740311,35.41,81102.02,5.2,-0.12894,9e-05,14.06785]
[1778444745350,35.41,81102.13,5.2,-0.12894,9e-05,14.06797]
[1778444750386,35.41,81101.94,5.2,-0.12897,9e-05,14.07003]
[1778444755420,35.41,81101.65,5.2,-0.12901,9e-05,14.07272]
[1778444760455,35.42,81102.35,5.2,-0.12896,9e-05,14.0689]
[1778444763054,35.42,81102.27,5.2,-0.12897,9e-05,14.06958]
[1778444763078,35.42,81102.53,5.2,-0.12895,9e-05,14.06819]
[1778444764483,35.42,81113.86,5.2,-0.12794,9e-05,13.99411]
[1778444769518,35.42,81114.44,5.2,-0.1279,9e-05,13.99091]
[1778444771157,35.42,81114.44,5.2,-0.1279,9e-05,13.99091]
[1778444771258,35.42,81114.44,5.2,-0.1279,9e-05,13.99114]
[1778444775201,35.42,81113.79,5.2,-0.12797,9e-05,13.99592]
[1778444775296,35.42,81113.72,5.2,-0.12798,9e-05,13.99689]
[1778444780595,35.42,81119.43,5.2,-0.12749,9e-05,13.96034]
[1778444785633,35.42,81120.17,5.2,-0.12743,9e-05,13.95627]
[1778444790665,35.42,81112.22,5.2,-0.12814,9e-05,14.00884]
[1778444795882,35.43,81111.75,5.2,-0.12815,9e-05,14.00778]
[1778444801742,35.43,81111.89,5.2,-0.12815,9e-05,14.00738]
[1778444806185,35.43,81112.53,5.2,-0.1281,9e-05,14.00343]
[1778444811812,35.43,81115.17,5.2,-0.12787,9e-05,13.98679]
[1778444816847,35.43,81115.13,5.2,-0.12788,9e-05,13.98759]
[1778444822889,35.43,81115.03,5.2,-0.1279,9e-05,13.98887]
[1778444829938,35.43,81115.17,5.2,-0.1279,9e-05,13.98878]
[1778444834973,35.43,81115.41,5.2,-0.12788,9e-05,13.98774]
[1778444841015,35.43,81115.49,5.2,-0.12788,9e-05,13.98784]
[1778444846050,35.44,81115.87,5.2,-0.12786,9e-05,13.98587]
[1778444851085,35.44,81116.74,5.2,-0.12775,9e-05,13.97631]
[1778444856120,35.44,81117.19,5.2,-0.12772,9e-05,13.97395]
[1778444861155,35.44,81119.47,5.2,-0.12753,9e-05,13.95966]
[1778444862333,35.44,81119.47,5.2,-0.12753,9e-05,13.95966]
[1778444862382,35.44,81119.47,5.2,-0.12753,9e-05,13.95966]
[1778444862619,35.44,81119.46,5.2,-0.12753,9e-05,13.95986]
[1778444862637,35.44,81119.46,5.2,-0.12753,9e-05,13.95986]
[1778444863170,35.44,81132.33,5.2,-0.1264,9e-05,13.87598]
[1778444865944,35.44,81135.17,5.2,-0.12616,9e-05,13.85798]
[1778444867826,35.44,81135.18,5.2,-0.12617,9e-05,13.85845]
[1778444868902,35.44,81135.27,5.2,-0.12616,9e-05,13.85813]
[1778444871752,35.44,81138.07,5.2,-0.12593,9e-05,13.84066]
[1778444871933,35.44,81138.07,5.2,-0.12593,9e-05,13.84066]
[1778444872232,35.44,81139.84,5.2,-0.12578,9e-05,13.82912]
[1778444877267,35.44,81142.68,5.2,-0.12553,9e-05,13.81072]
[1778444882302,35.44,81148.4,5.2,-0.12503,9e-05,13.7737]
[1778444887198,35.44,81149.14,5.2,-0.12497,9e-05,13.76919]
[1778444887337,35.45,81138.79,5.2,-0.12588,9e-05,13.8367]
[1778444887670,35.45,81138.79,5.2,-0.12588,9e-05,13.8367]
[1778444888344,35.45,81135.45,5.2,-0.12617,9e-05,13.85847]
[1778444889248,35.45,81135.45,5.2,-0.12617,9e-05,13.85847]
[1778444889351,35.44,81135.64,5.2,-0.12615,9e-05,13.85718]
[1778444894387,35.45,81134.33,5.2,-0.12628,9e-05,13.86687]
[1778444899035,35.45,81134.24,5.2,-0.1263,9e-05,13.86831]
[1778444899422,35.45,81134.67,5.2,-0.12626,9e-05,13.86572]
[1778444904457,35.45,81132.93,5.2,-0.12643,9e-05,13.87791]
[1778444907845,35.45,81131.25,5.2,-0.12658,9e-05,13.88929]
[1778444908282,35.45,81131.25,5.2,-0.12658,9e-05,13.88929]
[1778444914528,35.45,81126.27,5.2,-0.12699,9e-05,13.91785]
[1778444919951,35.45,81126.71,5.2,-0.12696,9e-05,13.91535]
[1778444921578,35.45,81139.31,5.2,-0.12586,9e-05,13.83333]
[1778444926423,35.45,81136.91,5.2,-0.12606,9e-05,13.84887]
[1778444931648,35.46,81137.83,5.2,-0.126,9e-05,13.84373]
[1778444937692,35.46,81137.47,5.2,-0.12604,9e-05,13.84714]
[1778444942727,35.46,81136.35,5.2,-0.12615,9e-05,13.85515]
[1778444947762,35.46,81140.1,5.2,-0.12583,9e-05,13.8316]
[1778444952797,35.46,81140.01,5.2,-0.12585,9e-05,13.8331]
[1778444957832,35.46,81140.19,5.2,-0.12585,9e-05,13.8328]
[1778444962867,35.47,81137.33,5.2,-0.12611,9e-05,13.85221]
[1778444967902,35.47,81135.75,5.2,-0.12625,9e-05,13.86317]
[1778444972937,35.47,81134.5,5.2,-0.12634,9e-05,13.86751]
[1778444977972,35.47,81134.6,5.2,-0.12634,9e-05,13.86746]
[1778444983007,35.47,81134.49,5.2,-0.12636,9e-05,13.86876]
[1778444988042,35.47,81135.02,5.2,-0.12632,9e-05,13.86589]
[1778444993176,35.47,81135.02,5.2,-0.12632,9e-05,13.86589]
[1778444993871,35.47,81135.19,5.2,-0.12631,9e-05,13.86552]
[1778444999119,35.48,81134.97,5.2,-0.12634,9e-05,13.8677]
[1778445004154,35.48,81126.46,5.2,-0.12709,9e-05,13.92356]
[1778445009189,35.48,81128.17,5.2,-0.12694,9e-05,13.91264]
[1778445014193,35.48,81125.72,5.2,-0.12716,9e-05,13.92887]
[1778445014327,35.48,81125.72,5.2,-0.12716,9e-05,13.92887]
[1778445014467,35.48,81115.77,5.2,-0.12804,9e-05,13.99384]
[1778445015619,35.48,81103.45,5.2,-0.12913,9e-05,14.07454]
[1778445020683,35.48,81101.13,5.2,-0.12935,9e-05,14.09022]
[1778445022860,35.48,81083.72,5.2,-0.1309,9e-05,14.20431]
[1778445024086,35.48,81079.24,5.2,-0.1313,9e-05,14.23362]
[1778445024294,35.48,81080.04,5.2,-0.13123,9e-05,14.22831]
[1778445029329,35.48,81078.31,5.2,-0.13138,9e-05,14.23948]
[1778445030248,35.48,81078.31,5.2,-0.13138,9e-05,14.23948]
[1778445034185,35.48,81067.57,5.2,-0.13232,9e-05,14.3052]
[1778445040509,35.48,81068.03,5.2,-0.13227,9e-05,14.30148]
[1778445046448,35.47,81067.33,5.2,-0.13231,9e-05,14.30493]
[1778445046970,35.47,81067.33,5.2,-0.13231,9e-05,14.30493]
[1778445048301,35.47,81072.98,5.2,-0.1318,9e-05,14.26771]
[1778445051382,35.47,81080.78,5.2,-0.1311,9e-05,14.21637]
[1778445051386,35.47,81080.78,5.2,-0.1311,9e-05,14.21637]
[1778445051483,35.47,81083.53,5.2,-0.13085,9e-05,14.19831]
[1778445056519,35.47,81083.1,5.2,-0.13087,9e-05,14.19984]
[1778445057449,35.47,81083.1,5.2,-0.13087,9e-05,14.19984]
[1778445057556,35.47,81083.1,5.2,-0.13087,9e-05,14.19984]
[1778445057657,35.47,81082.74,5.2,-0.1309,9e-05,14.20193]
[1778445061676,35.47,81082.94,5.2,-0.13088,9e-05,14.20027]
[1778445061681,35.47,81082.85,5.2,-0.13088,9e-05,14.20074]
[1778445065694,35.47,81083.05,5.2,-0.13085,9e-05,14.19838]
[1778445065796,35.47,81083.05,5.2,-0.13085,9e-05,14.19838]
[1778445066589,35.47,81082.29,5.2,-0.13092,9e-05,14.20326]
[1778445067878,35.47,81081.91,5.2,-0.13095,9e-05,14.20564]
[1778445071382,35.47,81082.6,5.2,-0.13088,9e-05,14.20079]
[1778445071395,35.47,81082.6,5.2,-0.13088,9e-05,14.20079]
[1778445072912,35.47,81073.74,5.2,-0.13168,9e-05,14.25877]
[1778445074331,35.47,81070.6,5.2,-0.13196,9e-05,14.2793]
[1778445079698,35.46,81072.98,5.2,-0.13174,9e-05,14.26316]
[1778445080634,35.46,81072.98,5.2,-0.13174,9e-05,14.26316]
[1778445083161,35.46,81072.88,5.2,-0.13175,9e-05,14.26365]
[1778445083809,35.46,81072.88,5.2,-0.13174,9e-05,14.26348]
[1778445086858,35.46,81061.86,5.2,-0.13273,9e-05,14.33531]
[1778445090636,35.46,81059.72,5.2,-0.13292,9e-05,14.34883]
[1778445095810,35.46,81057.95,5.2,-0.13303,9e-05,14.35448]
[1778445100371,35.46,81059.2,5.2,-0.1329,9e-05,14.34545]
[1778445106322,35.45,81050.45,5.2,-0.13368,9e-05,14.40143]
[1778445109468,35.45,81048.81,5.2,-0.13382,9e-05,14.41121]
[1778445114954,35.45,81054.32,5.2,-0.13329,9e-05,14.37311]
[1778445119989,35.44,81054.72,5.2,-0.13323,9e-05,14.36913]
[1778445125107,35.44,81059.68,5.2,-0.13277,9e-05,14.33548]
[1778445126218,35.44,81065.73,5.2,-0.13222,9e-05,14.29555]
[1778445126480,35.44,81065.73,5.2,-0.13222,9e-05,14.29555]
[1778445131619,35.44,81073.38,5.2,-0.13152,9e-05,14.24467]
[1778445132003,35.44,81080.69,5.2,-0.13086,9e-05,14.19672]
[1778445132714,35.44,81080.69,5.2,-0.13086,9e-05,14.19672]
[1778445133786,35.44,81084.23,5.2,-0.13054,9e-05,14.17341]
[1778445135185,35.44,81082.84,5.2,-0.13067,9e-05,14.18252]
[1778445137111,35.44,81072.12,5.2,-0.13163,9e-05,14.25256]
[1778445137828,35.44,81072.12,5.2,-0.13163,9e-05,14.25256]
[1778445141080,35.44,81072.7,5.2,-0.13157,9e-05,14.24849]
[1778445143300,35.44,81071.84,5.2,-0.13165,9e-05,14.25393]
[1778445143776,35.44,81068.44,5.2,-0.13195,9e-05,14.27604]
[1778445143788,35.44,81068.44,5.2,-0.13195,9e-05,14.27604]
[1778445149195,35.44,81060.04,5.2,-0.1327,9e-05,14.33034]
[1778445154230,35.44,81052.36,5.2,-0.13335,9e-05,14.37537]
[1778445154786,35.44,81052.36,5.2,-0.13335,9e-05,14.37537]
[1778445160244,35.43,81044.93,5.2,-0.13401,9e-05,14.4229]
[1778445160275,35.43,81044.62,5.2,-0.13403,9e-05,14.42465]
[1778445164875,35.43,81047.4,5.2,-0.13377,9e-05,14.40584]
[1778445166773,35.43,81045.3,5.2,-0.13396,9e-05,14.41961]
[1778445167602,35.43,81046.44,5.2,-0.13386,9e-05,14.41206]
[1778445167633,35.43,81046.34,5.2,-0.13387,9e-05,14.41268]
[1778445173257,35.43,81040.62,5.2,-0.13437,9e-05,14.44875]
[1778445174356,35.43,81037.87,5.2,-0.13462,9e-05,14.46649]
[1778445174489,35.43,81037.87,5.2,-0.13462,9e-05,14.46649]
[1778445174669,35.43,81037.87,5.2,-0.13462,9e-05,14.46649]
[1778445174670,35.43,81037.87,5.2,-0.13462,9e-05,14.46649]
[1778445174762,35.43,81037.87,5.2,-0.13462,9e-05,14.46649]
[1778445174794,35.43,81034.42,5.2,-0.13493,9e-05,14.48883]
[1778445174968,35.43,81034.42,5.2,-0.13493,9e-05,14.48883]
[1778445175180,35.43,81034.42,5.2,-0.13493,9e-05,14.48883]
[1778445175195,35.43,81034.42,5.2,-0.13493,9e-05,14.48883]
[1778445175359,35.43,81034.42,5.2,-0.13493,9e-05,14.48883]
[1778445175678,35.43,81003.99,5.2,-0.13775,9e-05,14.68972]
[1778445176761,35.43,80989.34,5.2,-0.13912,9e-05,14.7865]
[1778445177777,35.43,80989.34,5.2,-0.13912,9e-05,14.7865]
[1778445179722,35.43,80973.52,5.2,-0.14061,9e-05,14.89082]
[1778445180375,35.43,80973.52,5.2,-0.14061,9e-05,14.89082]
[1778445180769,35.43,80973.52,5.2,-0.14061,9e-05,14.89082]
[1778445182076,35.43,80985.8,5.2,-0.13945,9e-05,14.80948]
[1778445182283,35.43,80985.8,5.2,-0.13945,9e-05,14.80948]
[1778445182816,35.43,80985.8,5.2,-0.13945,9e-05,14.80948]
[1778445182900,35.43,80988.99,5.2,-0.13915,9e-05,14.78837]
[1778445183234,35.43,80988.99,5.2,-0.13915,9e-05,14.78837]
[1778445183570,35.43,80988.99,5.2,-0.13915,9e-05,14.78837]
[1778445183799,35.43,80988.99,5.2,-0.13915,9e-05,14.78837]
[1778445184468,35.43,80990.13,5.2,-0.13904,9e-05,14.78084]
[1778445184520,35.43,80975.42,5.2,-0.14042,9e-05,14.87796]
[1778445185461,35.43,80965.0,5.2,-0.14141,9e-05,14.94668]
[1778445187631,35.43,80967.92,5.2,-0.14113,9e-05,14.92715]
[1778445188016,35.42,80964.01,5.2,-0.14149,9e-05,14.95279]
[1778445188605,35.42,80964.01,5.2,-0.14149,9e-05,14.95279]
[1778445189437,35.42,80954.81,5.2,-0.14236,0.0001,15.01338]
[1778445189817,35.42,80948.55,5.2,-0.14296,0.0001,15.05446]
[1778445191193,35.42,80947.85,5.2,-0.14302,0.0001,15.05885]
[1778445191502,35.42,80946.18,5.2,-0.14318,0.0001,15.06966]
[1778445192066,35.42,80946.18,5.2,-0.14318,0.0001,15.06966]
[1778445192375,35.42,80946.18,5.2,-0.14318,0.0001,15.06966]
[1778445192798,35.42,80934.25,5.2,-0.14432,0.0001,15.14872]
[1778445192998,35.42,80934.25,5.2,-0.14432,0.0001,15.14872]
[1778445194965,35.42,80917.35,5.2,-0.14595,0.0001,15.26054]
[1778445194968,35.42,80917.35,5.2,-0.14595,0.0001,15.26054]
[1778445195008,35.42,80917.35,5.2,-0.14595,0.0001,15.26054]
[1778445195135,35.42,80917.35,5.2,-0.14595,0.0001,15.26054]
[1778445195795,35.42,80905.9,5.2,-0.14707,0.0001,15.33624]
[1778445198019,35.42,80904.68,5.2,-0.14718,0.0001,15.34376]
[1778445198083,35.42,80904.68,5.2,-0.14718,0.0001,15.34376]
[1778445198575,35.42,80904.68,5.2,-0.14718,0.0001,15.34376]
[1778445198601,35.42,80915.99,5.2,-0.14607,0.0001,15.26858]
[1778445199696,35.42,80915.99,5.2,-0.14607,0.0001,15.26858]
[1778445199729,35.42,80927.6,5.2,-0.14495,0.0001,15.19154]
[1778445199979,35.42,80927.6,5.2,-0.14495,0.0001,15.19154]
[1778445200050,35.42,80927.6,5.2,-0.14495,0.0001,15.19154]
[1778445200577,35.42,80936.32,5.2,-0.1441,0.0001,15.13358]
[1778445202853,35.42,80940.02,5.2,-0.14375,0.0001,15.10882]
[1778445205014,35.42,80926.73,5.2,-0.14502,0.0001,15.1968]
[1778445210043,35.42,80926.73,5.2,-0.14502,0.0001,15.19654]
[1778445212833,35.42,80925.54,5.2,-0.1451,0.0001,15.19981]
[1778445213670,35.42,80920.53,5.2,-0.14558,0.0001,15.23286]
[1778445215027,35.42,80920.12,5.2,-0.14562,0.0001,15.2355]
[1778445218278,35.42,80924.75,5.2,-0.14517,0.0001,15.2046]
[1778445220690,35.42,80929.7,5.2,-0.14469,0.0001,15.17177]
[1778445225725,35.42,80931.63,5.2,-0.14451,0.0001,15.15909]
[1778445228587,35.42,80931.78,5.2,-0.1445,0.0001,15.15826]
[1778445229108,35.42,80931.75,5.2,-0.1445,0.0001,15.15851]
[1778445230959,35.42,80934.29,5.2,-0.14426,0.0001,15.1418]
[1778445232201,35.42,80942.17,5.2,-0.1435,0.0001,15.08972]
[1778445233181,35.42,80946.36,5.2,-0.1431,0.0001,15.06215]
[1778445233811,35.42,80947.06,5.2,-0.14303,0.0001,15.05733]
[1778445234389,35.42,80947.06,5.2,-0.14303,0.0001,15.05733]
[1778445234818,35.42,80950.18,5.2,-0.14273,0.0001,15.0365]
[1778445239853,35.42,80959.86,5.2,-0.14179,0.0001,14.97122]
[1778445240293,35.42,80959.86,5.2,-0.14179,0.0001,14.97122]
[1778445240997,35.41,80960.2,5.2,-0.14176,0.0001,14.96878]
[1778445242028,35.41,80962.42,5.2,-0.14154,9e-05,14.9539]
[1778445242084,35.41,80962.42,5.2,-0.14154,9e-05,14.9539]
[1778445242741,35.41,80962.42,5.2,-0.14154,9e-05,14.9539]
[1778445242775,35.41,80962.42,5.2,-0.14154,9e-05,14.9539]
[1778445244258,35.41,80973.25,5.2,-0.14051,9e-05,14.882]
[1778445245112,35.41,80973.25,5.2,-0.14051,9e-05,14.882]
[1778445247134,35.41,80980.97,5.2,-0.13978,9e-05,14.83086]
[1778445247136,35.41,80980.97,5.2,-0.13978,9e-05,14.83086]
[1778445248868,35.41,80983.75,5.2,-0.13952,9e-05,14.81248]
[1778445249190,35.41,80983.75,5.2,-0.13952,9e-05,14.81248]
[1778445250184,35.41,80984.74,5.2,-0.13943,9e-05,14.80594]
[1778445255973,35.41,80986.3,5.2,-0.13928,9e-05,14.79565]
[1778445257058,35.41,80986.3,5.2,-0.13928,9e-05,14.79565]
[1778445259337,35.41,80987.84,5.2,-0.13914,9e-05,14.78547]
[1778445262482,35.41,80994.22,5.2,-0.13854,9e-05,14.74337]
[1778445264618,35.41,80997.28,5.2,-0.13825,9e-05,14.72328]
[1778445270072,35.41,81003.96,5.2,-0.13764,9e-05,14.67983]
[1778445275107,35.42,81001.42,5.2,-0.13785,9e-05,14.69266]
[1778445280142,35.42,81001.73,5.2,-0.13783,9e-05,14.69107]
[1778445283763,35.42,81001.21,5.2,-0.13788,9e-05,14.69468]
[1778445285177,35.42,80990.69,5.2,-0.13887,9e-05,14.76432]
[1778445290388,35.42,80990.12,5.2,-0.13892,9e-05,14.76803]
[1778445294209,35.42,80984.96,5.2,-0.1394,9e-05,14.80193]
[1778445296155,35.42,80973.01,5.2,-0.14052,9e-05,14.88073]
[1778445296857,35.42,80973.01,5.2,-0.14052,9e-05,14.88073]
[1778445302330,35.41,80960.49,5.2,-0.14169,0.0001,14.9623]
[1778445302365,35.41,80960.49,5.2,-0.14169,0.0001,14.9623]
[1778445302639,35.41,80960.49,5.2,-0.14169,0.0001,14.9623]
[1778445305217,35.41,80959.0,5.2,-0.14182,0.0001,14.97116]
[1778445305355,35.41,80959.0,5.2,-0.14182,0.0001,14.97116]
[1778445306439,35.41,80957.28,5.2,-0.14199,0.0001,14.98254]
[1778445306538,35.41,80950.58,5.2,-0.14262,0.0001,15.02635]
[1778445312369,35.41,80943.66,5.2,-0.14327,0.0001,15.07174]
[1778445313440,35.41,80943.66,5.2,-0.14327,0.0001,15.07174]
[1778445313525,35.41,80943.69,5.2,-0.14327,0.0001,15.07128]
[1778445315370,35.41,80941.51,5.2,-0.14348,0.0001,15.08571]
[1778445317465,35.41,80954.92,5.2,-0.14218,0.0001,14.99585]
[1778445321106,35.41,80959.21,5.2,-0.14176,0.0001,14.96648]
[1778445321777,35.41,80959.21,5.2,-0.14176,0.0001,14.96648]
[1778445322130,35.4,80960.31,5.2,-0.14165,0.0001,14.95897]
[1778445323335,35.4,80970.4,5.2,-0.14069,9e-05,14.89203]
[1778445325223,35.4,80976.83,5.2,-0.14008,9e-05,14.84934]
[1778445327384,35.4,80977.21,5.2,-0.14004,9e-05,14.84668]
[1778445332714,35.4,80976.69,5.2,-0.14005,9e-05,14.84534]
[1778445337376,35.4,80986.23,5.2,-0.13915,9e-05,14.7821]
[1778445337828,35.4,80984.92,5.2,-0.13927,9e-05,14.79076]
[1778445340473,35.4,80984.97,5.2,-0.13926,9e-05,14.7899]
[1778445340669,35.4,80985.57,5.2,-0.1392,9e-05,14.78567]
[1778445342519,35.4,80988.71,5.2,-0.13891,9e-05,14.76492]
[1778445342579,35.4,80989.98,5.2,-0.13879,9e-05,14.75656]
[1778445347614,35.4,80998.78,5.2,-0.13795,9e-05,14.69752]
[1778445352649,35.4,80990.11,5.2,-0.13875,9e-05,14.7541]
[1778445356449,35.4,80990.41,5.2,-0.13872,9e-05,14.75147]
[1778445356677,35.4,80993.28,5.2,-0.13845,9e-05,14.7323]
[1778445360573,35.4,80999.81,5.2,-0.13784,9e-05,14.68949]
[1778445361556,35.4,80992.41,5.2,-0.13853,9e-05,14.73848]
[1778445361560,35.4,80992.41,5.2,-0.13853,9e-05,14.73848]
[1778445363450,35.4,80976.28,5.2,-0.14005,9e-05,14.84506]
[1778445364341,35.4,80976.33,5.2,-0.14004,9e-05,14.84464]
[1778445364343,35.4,80976.33,5.2,-0.14004,9e-05,14.84464]
[1778445365849,35.4,80979.55,5.2,-0.13974,9e-05,14.82327]
[1778445366753,35.4,80999.86,5.2,-0.13783,9e-05,14.68905]
[1778445368680,35.4,81005.6,5.2,-0.1373,9e-05,14.65129]
[1778445369286,35.4,81007.8,5.2,-0.1371,9e-05,14.63695]
[1778445369325,35.4,81007.8,5.2,-0.1371,9e-05,14.63695]
[1778445369388,35.4,81007.8,5.2,-0.1371,9e-05,14.63695]
[1778445374891,35.4,80990.35,5.2,-0.13873,9e-05,14.75271]
[1778445376916,35.4,80982.87,5.2,-0.13944,9e-05,14.80215]
[1778445379395,35.4,80973.69,5.2,-0.1403,9e-05,14.86262]
[1778445381212,35.4,80966.11,5.2,-0.14101,9e-05,14.91248]
[1778445383880,35.4,80969.11,5.2,-0.14072,9e-05,14.89232]
[1778445385136,35.4,80968.51,5.2,-0.14078,9e-05,14.89601]
[1778445385999,35.4,80968.51,5.2,-0.14078,9e-05,14.89601]
[1778445386625,35.4,80969.62,5.2,-0.14067,9e-05,14.88853]
[1778445389891,35.4,80980.94,5.2,-0.1396,9e-05,14.81347]
[1778445389907,35.4,80980.94,5.2,-0.1396,9e-05,14.81347]
[1778445394510,35.4,80988.65,5.2,-0.13884,9e-05,14.75822]
[1778445394581,35.4,80988.65,5.2,-0.13884,9e-05,14.75822]
[1778445396180,35.4,81000.6,5.2,-0.13773,9e-05,14.67949]
[1778445396215,35.4,81000.6,5.2,-0.13773,9e-05,14.67949]
[1778445396260,35.4,81000.6,5.2,-0.13773,9e-05,14.67949]
[1778445396967,35.4,81005.15,5.2,-0.1373,9e-05,14.64935]
[1778445398006,35.4,81005.15,5.2,-0.1373,9e-05,14.64935]
[1778445398890,35.4,81008.86,5.2,-0.13696,9e-05,14.62481]
[1778445398981,35.39,81009.72,5.2,-0.13687,9e-05,14.61884]
[1778445401608,35.39,81009.48,5.2,-0.13689,9e-05,14.61986]
[1778445401670,35.39,81009.48,5.2,-0.13689,9e-05,14.61986]
[1778445401810,35.39,81009.48,5.2,-0.13689,9e-05,14.61986]
[1778445402877,35.39,81010.86,5.2,-0.13676,9e-05,14.61048]
[1778445403593,35.39,81009.26,5.2,-0.1369,9e-05,14.62078]
[1778445404018,35.39,81008.22,5.2,-0.13699,9e-05,14.62736]
[1778445406481,35.39,81008.22,5.2,-0.13699,9e-05,14.62735]
[1778445406566,35.39,81008.22,5.2,-0.13699,9e-05,14.62735]
[1778445407052,35.39,81008.22,5.2,-0.13699,9e-05,14.62735]
[1778445407039,35.39,81010.39,5.2,-0.13679,9e-05,14.61302]
[1778445407114,35.39,81010.39,5.2,-0.13679,9e-05,14.61302]
[1778445407774,35.39,81010.39,5.2,-0.13679,9e-05,14.61302]
[1778445407879,35.39,81010.39,5.2,-0.13679,9e-05,14.61302]
[1778445409324,35.39,81015.85,5.2,-0.13628,9e-05,14.57652]
[1778445409523,35.39,81015.85,5.2,-0.13628,9e-05,14.57652]
[1778445410329,35.39,81016.04,5.2,-0.13626,9e-05,14.57534]
[1778445410775,35.39,81016.04,5.2,-0.13626,9e-05,14.57534]
[1778445410809,35.39,81016.04,5.2,-0.13626,9e-05,14.57534]
[1778445411990,35.39,81020.71,5.2,-0.13583,9e-05,14.54461]
[1778445412429,35.39,81023.74,5.2,-0.13555,9e-05,14.52447]
[1778445413210,35.39,81026.55,5.2,-0.13529,9e-05,14.50582]
[1778445414286,35.39,81033.05,5.2,-0.13469,9e-05,14.46289]
[1778445420134,35.39,81039.15,5.2,-0.13413,9e-05,14.42279]
[1778445426111,35.39,81047.22,5.2,-0.1334,9e-05,14.37002]
[1778445427293,35.39,81054.06,5.2,-0.13278,9e-05,14.32535]
[1778445433226,35.39,81060.72,5.2,-0.13219,9e-05,14.28274]
[1778445438432,35.4,81061.71,5.2,-0.13211,9e-05,14.2771]
[1778445439492,35.4,81062.68,5.2,-0.13203,9e-05,14.27093]
[1778445441145,35.4,81065.11,5.2,-0.13182,9e-05,14.25538]
[1778445441458,35.4,81065.11,5.2,-0.13182,9e-05,14.25538]
[1778445441559,35.4,81067.32,5.2,-0.13162,9e-05,14.2411]
[1778445444304,35.4,81055.23,5.2,-0.13272,9e-05,14.32066]
[1778445448275,35.4,81059.46,5.2,-0.13233,9e-05,14.29249]
[1778445448351,35.4,81062.28,5.2,-0.13207,9e-05,14.27385]
[1778445453370,35.4,81069.67,5.2,-0.13138,9e-05,14.222]
[1778445455269,35.4,81072.12,5.2,-0.13117,9e-05,14.20641]
[1778445455271,35.4,81072.12,5.2,-0.13117,9e-05,14.20641]
[1778445456097,35.4,81072.12,5.2,-0.13117,9e-05,14.20641]
[1778445456125,35.4,81072.12,5.2,-0.13117,9e-05,14.20641]
[1778445456953,35.4,81075.76,5.2,-0.13085,9e-05,14.18281]
[1778445457289,35.4,81080.71,5.2,-0.13041,9e-05,14.15061]
[1778445457393,35.4,81080.71,5.2,-0.13041,9e-05,14.15061]
[1778445457819,35.4,81080.71,5.2,-0.13041,9e-05,14.15061]
[1778445457912,35.4,81082.87,5.2,-0.13022,9e-05,14.13676]
[1778445458899,35.4,81082.87,5.2,-0.13022,9e-05,14.13676]
[1778445458927,35.4,81082.87,5.2,-0.13022,9e-05,14.13676]
[1778445459025,35.4,81082.87,5.2,-0.13022,9e-05,14.13676]
[1778445461021,35.4,81087.68,5.2,-0.12979,9e-05,14.10525]
[1778445461052,35.4,81087.68,5.2,-0.12979,9e-05,14.10525]
[1778445461527,35.4,81088.37,5.2,-0.12973,9e-05,14.10087]
[1778445462878,35.4,81089.77,5.2,-0.1296,9e-05,14.09169]
[1778445462912,35.4,81086.2,5.2,-0.12992,9e-05,14.11525]
[1778445464042,35.4,81086.2,5.2,-0.12992,9e-05,14.11525]
[1778445464143,35.4,81085.47,5.2,-0.12999,9e-05,14.1204]
[1778445464285,35.4,81085.47,5.2,-0.12999,9e-05,14.1204]
[1778445464630,35.4,81085.47,5.2,-0.12999,9e-05,14.1204]
[1778445466013,35.4,81084.24,5.2,-0.1301,9e-05,14.1283]
[1778445466033,35.4,81084.55,5.2,-0.13007,9e-05,14.12609]
[1778445467393,35.4,81078.27,5.2,-0.13063,9e-05,14.16729]
[1778445467433,35.4,81078.27,5.2,-0.13063,9e-05,14.16729]
[1778445471296,35.4,81074.79,5.2,-0.13095,9e-05,14.19024]
[1778445476533,35.4,81073.4,5.2,-0.13107,9e-05,14.19944]
[1778445481568,35.4,81072.28,5.2,-0.13117,9e-05,14.20678]
[1778445485344,35.4,81067.58,5.2,-0.1316,9e-05,14.2376]
[1778445486636,35.4,81062.95,5.2,-0.13202,9e-05,14.268]
[1778445486843,35.4,81062.95,5.2,-0.13202,9e-05,14.268]
[1778445486919,35.4,81062.95,5.2,-0.13202,9e-05,14.268]
[1778445486992,35.4,81062.95,5.2,-0.13202,9e-05,14.268]
[1778445487092,35.4,81055.74,5.2,-0.13267,9e-05,14.31522]
[1778445487520,35.4,81055.74,5.2,-0.13267,9e-05,14.31522]
[1778445487795,35.4,81055.74,5.2,-0.13267,9e-05,14.31522]
[1778445488189,35.4,81055.74,5.2,-0.13267,9e-05,14.31522]
[1778445487973,35.4,81051.09,5.2,-0.1331,9e-05,14.34616]
[1778445488621,35.4,81059.31,5.2,-0.13235,9e-05,14.29212]
[1778445489677,35.4,81059.31,5.2,-0.13235,9e-05,14.29212]
[1778445492748,35.41,81061.26,5.2,-0.13219,9e-05,14.2808]
[1778445493163,35.41,81061.69,5.2,-0.13216,9e-05,14.27837]
[1778445496640,35.41,81061.44,5.2,-0.13219,9e-05,14.28038]
[1778445497469,35.41,81061.84,5.2,-0.13215,9e-05,14.27787]
[1778445502719,35.41,81064.08,5.2,-0.13196,9e-05,14.26392]
[1778445504662,35.41,81064.07,5.2,-0.13196,9e-05,14.26411]
[1778445506722,35.41,81064.41,5.2,-0.13193,9e-05,14.2621]
[1778445507151,35.41,81064.41,5.2,-0.13193,9e-05,14.2621]
[1778445511989,35.41,81070.58,5.2,-0.13139,9e-05,14.22224]
[1778445512932,35.41,81071.8,5.2,-0.13124,9e-05,14.20995]
[1778445517164,35.41,81072.28,5.2,-0.13121,9e-05,14.20746]
[1778445519085,35.41,81066.98,5.2,-0.13169,9e-05,14.24254]
[1778445522182,35.42,81071.81,5.2,-0.13126,9e-05,14.21123]
[1778445527376,35.42,81076.66,5.2,-0.13084,9e-05,14.18046]
[1778445532490,35.42,81073.91,5.2,-0.1311,9e-05,14.19926]
[1778445537964,35.42,81072.72,5.2,-0.13122,9e-05,14.20797]
[1778445542999,35.42,81080.35,5.2,-0.13054,9e-05,14.15881]
[1778445548035,35.42,81083.54,5.2,-0.13027,9e-05,14.13897]
[1778445550143,35.42,81083.42,5.2,-0.13028,9e-05,14.13998]
[1778445550146,35.42,81083.42,5.2,-0.13028,9e-05,14.13998]
[1778445556091,35.43,81074.81,5.2,-0.13107,9e-05,14.19761]
[1778445560297,35.43,81075.0,5.2,-0.13106,9e-05,14.19695]
[1778445561143,35.43,81075.0,5.2,-0.13106,9e-05,14.19695]
[1778445561171,35.43,81075.0,5.2,-0.13106,9e-05,14.19695]
[1778445561431,35.43,81073.44,5.2,-0.13121,9e-05,14.20733]
[1778445561476,35.43,81073.44,5.2,-0.13121,9e-05,14.20733]
[1778445561713,35.43,81073.44,5.2,-0.13121,9e-05,14.20733]
[1778445561737,35.43,81073.44,5.2,-0.13121,9e-05,14.20733]
[1778445561795,35.43,81073.44,5.2,-0.13121,9e-05,14.20733]
[1778445561892,35.43,81073.44,5.2,-0.13121,9e-05,14.20733]
[1778445562002,35.43,81073.44,5.2,-0.13121,9e-05,14.20733]
[1778445562133,35.43,81073.44,5.2,-0.13121,9e-05,14.20733]
[1778445562152,35.43,81028.8,5.2,-0.13527,9e-05,14.5008]
[1778445563159,35.43,81017.56,5.2,-0.13631,9e-05,14.57479]
[1778445563932,35.43,81017.56,5.2,-0.13631,9e-05,14.57479]
[1778445565410,35.43,81027.58,5.2,-0.13538,9e-05,14.50863]
[1778445565825,35.43,81027.58,5.2,-0.13538,9e-05,14.50863]
[1778445566056,35.43,81027.58,5.2,-0.13538,9e-05,14.50863]
[1778445566498,35.43,81027.73,5.2,-0.13537,9e-05,14.50763]
[1778445567886,35.43,81027.73,5.2,-0.13537,9e-05,14.50763]
[1778445568197,35.43,81029.03,5.2,-0.13525,9e-05,14.49961]
[1778445568539,35.43,81029.03,5.2,-0.13525,9e-05,14.49961]
[1778445570597,35.43,81025.12,5.2,-0.13562,9e-05,14.52593]
[1778445570991,35.43,81025.12,5.2,-0.13562,9e-05,14.52593]
[1778445571218,35.43,81025.28,5.2,-0.13558,9e-05,14.52069]
[1778445571828,35.43,81025.28,5.2,-0.13558,9e-05,14.52069]
[1778445572225,35.43,81025.23,5.2,-0.13558,9e-05,14.52103]
[1778445573136,35.43,81025.23,5.2,-0.13558,9e-05,14.52103]
[1778445573232,35.43,81023.84,5.2,-0.13572,9e-05,14.53046]
[1778445578270,35.43,81024.03,5.2,-0.1357,9e-05,14.5293]
[1778445578565,35.43,81024.03,5.2,-0.1357,9e-05,14.5293]
[1778445579164,35.43,81024.03,5.2,-0.1357,9e-05,14.5293]
[1778445579991,35.43,81022.7,5.2,-0.13583,9e-05,14.53835]
[1778445580284,35.43,81023.3,5.2,-0.13577,9e-05,14.53443]
[1778445584584,35.43,81023.17,5.2,-0.13579,9e-05,14.53619]
[1778445584732,35.43,81023.17,5.2,-0.13579,9e-05,14.53619]
[1778445584940,35.43,81023.17,5.2,-0.13579,9e-05,14.53619]
[1778445585038,35.43,81023.17,5.2,-0.13579,9e-05,14.53619]
[1778445585115,35.43,81023.17,5.2,-0.13579,9e-05,14.53619]
[1778445586270,35.44,81002.27,5.2,-0.13774,9e-05,14.67461]
[1778445588952,35.44,80989.9,5.2,-0.1389,9e-05,14.75624]
[1778445593974,35.44,80988.74,5.2,-0.13901,9e-05,14.76382]
[1778445596243,35.44,80991.61,5.2,-0.13874,9e-05,14.74482]
[1778445600479,35.44,80994.52,5.2,-0.13846,9e-05,14.72564]
[1778445604861,35.44,81003.42,5.2,-0.13764,9e-05,14.66716]
[1778445604965,35.44,81003.42,5.2,-0.13764,9e-05,14.66716]
[1778445606292,35.44,80998.88,5.2,-0.13806,9e-05,14.69723]
[1778445606297,35.44,80985.92,5.2,-0.13927,9e-05,14.78264]
[1778445608072,35.44,80974.82,5.2,-0.14031,9e-05,14.85556]
[1778445609488,35.44,80987.05,5.2,-0.13916,9e-05,14.77473]
[1778445612909,35.44,80987.13,5.2,-0.13915,9e-05,14.77408]
[1778445612996,35.44,80987.13,5.2,-0.13915,9e-05,14.77408]
[1778445613498,35.44,80987.09,5.2,-0.13915,9e-05,14.7742]
[1778445615955,35.44,80997.88,5.2,-0.13814,9e-05,14.70302]
[1778445620098,35.44,80998.31,5.2,-0.13811,9e-05,14.70027]
[1778445625602,35.44,81002.26,5.2,-0.13774,9e-05,14.67463]
[1778445629203,35.44,81002.47,5.2,-0.13773,9e-05,14.67339]
[1778445629751,35.44,81002.47,5.2,-0.13773,9e-05,14.67355]
[1778445629812,35.44,81008.76,5.2,-0.13714,9e-05,14.63209]
[1778445632854,35.44,81011.39,5.2,-0.13686,9e-05,14.61027]
[1778445635269,35.44,81012.03,5.2,-0.1368,9e-05,14.60589]
[1778445638733,35.44,81015.93,5.2,-0.13644,9e-05,14.57999]
[1778445638765,35.44,81015.93,5.2,-0.13644,9e-05,14.57999]
[1778445640644,35.44,81023.26,5.2,-0.13576,9e-05,14.53172]
[1778445646755,35.44,81026.92,5.2,-0.13543,9e-05,14.50825]
[1778445648924,35.44,81024.3,5.2,-0.13568,9e-05,14.52562]
[1778445651048,35.44,81017.12,5.2,-0.13634,9e-05,14.57312]
[1778445651590,35.44,81017.24,5.2,-0.13633,9e-05,14.5724]
[1778445652856,35.44,81017.24,5.2,-0.13633,9e-05,14.5724]
[1778445658855,35.44,81014.46,5.2,-0.13659,9e-05,14.59092]
[1778445660093,35.44,81014.64,5.2,-0.13658,9e-05,14.58976]
[1778445665390,35.44,81012.36,5.2,-0.13679,9e-05,14.60485]
[1778445668230,35.44,81012.15,5.2,-0.13681,9e-05,14.60627]
[1778445674549,35.44,81002.53,5.2,-0.1377,9e-05,14.66957]
[1778445680993,35.44,81004.14,5.2,-0.13754,9e-05,14.65824]
[1778445686031,35.44,81001.06,5.2,-0.13782,9e-05,14.6782]
[1778445691066,35.44,80998.93,5.2,-0.13798,9e-05,14.68726]
[1778445696101,35.43,80999.49,5.2,-0.13792,9e-05,14.68308]
[1778445701045,35.43,81000.19,5.2,-0.13785,9e-05,14.67806]
[1778445706171,35.43,81004.47,5.2,-0.13745,9e-05,14.64951]
[1778445709936,35.43,81005.89,5.2,-0.13731,9e-05,14.64003]
[1778445713056,35.43,81006.04,5.2,-0.1373,9e-05,14.639]
[1778445714727,35.43,81004.77,5.2,-0.13742,9e-05,14.64719]
[1778445721276,35.43,81010.29,5.2,-0.1369,9e-05,14.61059]
[1778445726311,35.43,81012.13,5.2,-0.13673,9e-05,14.59842]
[1778445731348,35.43,81003.81,5.2,-0.1375,9e-05,14.65321]
[1778445732015,35.43,81003.81,5.2,-0.1375,9e-05,14.65321]
[1778445736155,35.43,81001.58,5.2,-0.1377,9e-05,14.66757]
[1778445736872,35.43,81001.58,5.2,-0.1377,9e-05,14.66748]
[1778445740205,35.43,80989.64,5.2,-0.13881,9e-05,14.74573]
[1778445745438,35.43,80989.22,5.2,-0.13884,9e-05,14.74756]
[1778445754371,35.42,80993.62,5.2,-0.13837,9e-05,14.71207]
[1778445760550,35.42,80992.73,5.2,-0.13842,9e-05,14.71583]
[1778445762464,35.42,80992.73,5.2,-0.13842,9e-05,14.71583]
[1778445771627,35.41,80992.68,5.2,-0.13839,9e-05,14.71345]
[1778445776563,35.41,80992.08,5.2,-0.13844,9e-05,14.71688]
[1778445777384,35.41,80992.08,5.2,-0.13844,9e-05,14.71688]
[1778445778018,35.41,80992.12,5.2,-0.13842,9e-05,14.71553]
[1778445783711,35.41,80992.08,5.2,-0.1384,9e-05,14.7142]
[1778445788746,35.4,80991.95,5.2,-0.13839,9e-05,14.71375]
[1778445792326,35.4,80992.16,5.2,-0.13837,9e-05,14.71184]
[1778445798199,35.4,80983.77,5.2,-0.13913,9e-05,14.7655]
[1778445798837,35.4,80982.72,5.2,-0.13922,9e-05,14.77174]
[1778445798920,35.4,80982.72,5.2,-0.13922,9e-05,14.77174]
[1778445799131,35.4,80982.72,5.2,-0.13922,9e-05,14.77174]
[1778445799417,35.4,80982.72,5.2,-0.13922,9e-05,14.77174]
[1778445799520,35.4,80972.76,5.2,-0.14015,9e-05,14.83722]
[1778445799653,35.4,80972.76,5.2,-0.14015,9e-05,14.83722]
[1778445799670,35.4,80972.76,5.2,-0.14015,9e-05,14.83722]
[1778445800238,35.4,80972.76,5.2,-0.14015,9e-05,14.83722]
[1778445800483,35.4,80951.89,5.2,-0.14213,0.0001,14.97531]
[1778445801448,35.4,80941.58,5.2,-0.14312,0.0001,15.04369]
[1778445801824,35.4,80941.58,5.2,-0.14312,0.0001,15.04369]
[1778445803505,35.4,80938.84,5.2,-0.14338,0.0001,15.06183]
[1778445807584,35.4,80936.17,5.2,-0.14364,0.0001,15.07964]
[1778445809640,35.4,80933.0,5.2,-0.14395,0.0001,15.10063]
[1778445809645,35.4,80933.0,5.2,-0.14395,0.0001,15.10063]
[1778445815938,35.4,80933.26,5.2,-0.14389,0.0001,15.09434]
[1778445818449,35.4,80930.09,5.2,-0.14419,0.0001,15.11532]
[1778445822080,35.4,80933.66,5.2,-0.14385,0.0001,15.09163]
[1778445828027,35.4,80935.47,5.2,-0.14368,0.0001,15.07971]
[1778445833062,35.4,80933.06,5.2,-0.14391,0.0001,15.09578]
[1778445836757,35.4,80932.45,5.2,-0.14397,0.0001,15.09985]
[1778445838511,35.4,80931.63,5.2,-0.14405,0.0001,15.1053]
[1778445842248,35.4,80931.06,5.2,-0.1441,0.0001,15.109]
[1778445846382,35.4,80929.95,5.2,-0.14421,0.0001,15.11642]
[1778445849030,35.4,80921.5,5.2,-0.14502,0.0001,15.17237]
[1778445849845,35.4,80917.11,5.2,-0.14545,0.0001,15.2014]
[1778445850270,35.4,80917.11,5.2,-0.14545,0.0001,15.2014]
[1778445850300,35.4,80917.11,5.2,-0.14545,0.0001,15.2014]
[1778445850405,35.4,80917.11,5.2,-0.14545,0.0001,15.2014]
[1778445850503,35.4,80915.79,5.2,-0.14558,0.0001,15.21006]
[1778445851486,35.4,80901.47,5.2,-0.14697,0.0001,15.30516]
[1778445853309,35.4,80899.04,5.2,-0.14721,0.0001,15.32132]
[1778445853573,35.4,80899.04,5.2,-0.14721,0.0001,15.32132]
[1778445854577,35.4,80885.51,5.2,-0.14854,0.0001,15.41129]
[1778445857242,35.4,80896.1,5.2,-0.14751,0.0001,15.34145]
[1778445861336,35.4,80895.87,5.2,-0.14754,0.0001,15.34358]
[1778445861542,35.4,80885.81,5.2,-0.14853,0.0001,15.41049]
[1778445863274,35.4,80882.57,5.2,-0.14885,0.0001,15.4321]
[1778445863303,35.4,80882.57,5.2,-0.14885,0.0001,15.4321]
[1778445865284,35.4,80890.91,5.2,-0.14803,0.0001,15.377]
[1778445865539,35.4,80890.91,5.2,-0.14803,0.0001,15.377]
[1778445868610,35.4,80889.81,5.2,-0.14815,0.0001,15.38496]
[1778445869418,35.4,80889.81,5.2,-0.14815,0.0001,15.38496]
[1778445869562,35.4,80882.03,5.2,-0.14892,0.0001,15.4367]
[1778445869945,35.4,80882.03,5.2,-0.14892,0.0001,15.4367]
[1778445871772,35.4,80870.07,5.2,-0.15007,0.0001,15.51192]
[1778445872125,35.4,80870.07,5.2,-0.15007,0.0001,15.51192]
[1778445872886,35.4,80867.35,5.2,-0.15034,0.0001,15.53008]
[1778445874413,35.4,80865.13,5.2,-0.15056,0.0001,15.5449]
[1778445875466,35.4,80866.34,5.2,-0.15044,0.0001,15.53694]
[1778445877263,35.4,80855.7,5.2,-0.1515,0.0001,15.60767]
[1778445877728,35.4,80854.85,5.2,-0.15159,0.0001,15.6133]
[1778445877955,35.4,80854.85,5.2,-0.15159,0.0001,15.6133]
[1778445878161,35.4,80854.85,5.2,-0.15159,0.0001,15.6133]
[1778445878198,35.4,80854.85,5.2,-0.15159,0.0001,15.6133]
[1778445878381,35.4,80854.85,5.2,-0.15159,0.0001,15.6133]
[1778445878539,35.41,80835.11,5.2,-0.15357,0.0001,15.74437]
[1778445879644,35.41,80828.44,5.2,-0.15424,0.0001,15.78875]
[1778445884857,35.41,80830.09,5.2,-0.15408,0.0001,15.77827]
[1778445886174,35.41,80835.18,5.2,-0.15357,0.0001,15.74456]
[1778445887987,35.41,80824.12,5.2,-0.15469,0.0001,15.8181]
[1778445888160,35.41,80824.12,5.2,-0.15469,0.0001,15.8181]
[1778445892859,35.41,80826.62,5.2,-0.15444,0.0001,15.80163]
[1778445894353,35.41,80818.34,5.2,-0.15527,0.0001,15.8566]
[1778445894895,35.41,80813.96,5.2,-0.15572,0.0001,15.88562]
[1778445894901,35.41,80813.96,5.2,-0.15572,0.0001,15.88562]
[1778445894952,35.41,80813.96,5.2,-0.15572,0.0001,15.88562]
[1778445894974,35.41,80813.96,5.2,-0.15572,0.0001,15.88562]
[1778445894988,35.41,80813.96,5.2,-0.15572,0.0001,15.88562]
[1778445895014,35.41,80813.96,5.2,-0.15572,0.0001,15.88562]
[1778445895018,35.41,80813.96,5.2,-0.15572,0.0001,15.88562]
[1778445895518,35.41,80807.75,5.2,-0.15635,0.0001,15.92695]
[1778445896184,35.41,80807.75,5.2,-0.15635,0.0001,15.92695]
[1778445897270,35.41,80807.15,5.2,-0.15642,0.0001,15.93113]
[1778445898915,35.41,80803.98,5.2,-0.15674,0.0001,15.95255]
[1778445900566,35.41,80801.22,5.2,-0.15703,0.0001,15.97102]
[1778445900613,35.41,80801.22,5.2,-0.15703,0.0001,15.97102]
[1778445900748,35.41,80801.22,5.2,-0.15703,0.0001,15.97102]
[1778445900753,35.41,80801.22,5.2,-0.15703,0.0001,15.97102]
[1778445900870,35.41,80800.63,5.2,-0.15709,0.0001,15.97507]
[1778445901061,35.41,80800.63,5.2,-0.15709,0.0001,15.97507]
[1778445901134,35.41,80800.63,5.2,-0.15709,0.0001,15.97507]
[1778445901275,35.41,80800.63,5.2,-0.15709,0.0001,15.97507]
[1778445901336,35.41,80800.63,5.2,-0.15709,0.0001,15.97507]
[1778445901568,35.41,80770.7,5.2,-0.16017,0.0001,16.17407]
[1778445901671,35.41,80770.7,5.2,-0.16017,0.0001,16.17407]
[1778445902662,35.41,80781.05,5.2,-0.15911,0.0001,16.10537]
[1778445902953,35.41,80781.05,5.2,-0.15911,0.0001,16.10537]
[1778445903157,35.41,80781.05,5.2,-0.15911,0.0001,16.10537]
[1778445903258,35.41,80781.05,5.2,-0.15911,0.0001,16.10537]
[1778445903586,35.41,80771.99,5.2,-0.16004,0.0001,16.16552]
[1778445903776,35.41,80771.99,5.2,-0.16004,0.0001,16.16552]
[1778445903787,35.41,80771.99,5.2,-0.16004,0.0001,16.16552]
[1778445903929,35.41,80771.99,5.2,-0.16004,0.0001,16.16552]
[1778445903945,35.41,80771.99,5.2,-0.16004,0.0001,16.16552]
[1778445904084,35.41,80771.99,5.2,-0.16004,0.0001,16.16552]
[1778445904225,35.41,80771.99,5.2,-0.16004,0.0001,16.16552]
[1778445904467,35.41,80771.99,5.2,-0.16004,0.0001,16.16552]
[1778445904601,35.41,80747.21,5.2,-0.16262,0.0001,16.33001]
[1778445905468,35.41,80747.21,5.2,-0.16262,0.0001,16.33001]
[1778445905614,35.41,80747.21,5.2,-0.16262,0.0001,16.33001]
[1778445905607,35.41,80739.52,5.2,-0.16343,0.0001,16.38094]
[1778445906066,35.41,80739.52,5.2,-0.16343,0.0001,16.38094]
[1778445906308,35.41,80739.52,5.2,-0.16343,0.0001,16.38094]
[1778445906469,35.41,80739.52,5.2,-0.16343,0.0001,16.38094]
[1778445908169,35.41,80731.83,5.2,-0.16424,0.00011,16.43207]
[1778445908215,35.41,80731.83,5.2,-0.16424,0.00011,16.43207]
[1778445908234,35.41,80731.83,5.2,-0.16424,0.00011,16.43207]
[1778445908255,35.41,80731.83,5.2,-0.16424,0.00011,16.43207]
[1778445908302,35.41,80731.83,5.2,-0.16424,0.00011,16.43207]
[1778445908395,35.41,80731.83,5.2,-0.16424,0.00011,16.43207]
[1778445908483,35.41,80731.83,5.2,-0.16424,0.00011,16.43207]
[1778445908634,35.41,80729.25,5.2,-0.16451,0.00011,16.44919]
[1778445908921,35.41,80729.25,5.2,-0.16451,0.00011,16.44919]
[1778445909005,35.41,80729.25,5.2,-0.16451,0.00011,16.44919]
[1778445910098,35.41,80721.76,5.2,-0.1653,0.00011,16.49911]
[1778445910436,35.41,80721.76,5.2,-0.1653,0.00011,16.49911]
[1778445910627,35.41,80721.76,5.2,-0.1653,0.00011,16.49911]
[1778445910660,35.41,80721.76,5.2,-0.1653,0.00011,16.49911]
[1778445910668,35.41,80732.22,5.2,-0.1642,0.00011,16.43004]
[1778445910752,35.41,80732.22,5.2,-0.1642,0.00011,16.43004]
[1778445911660,35.41,80742.44,5.2,-0.16313,0.0001,16.36233]
[1778445912241,35.41,80742.44,5.2,-0.16313,0.0001,16.36233]
[1778445913241,35.41,80746.32,5.2,-0.16273,0.0001,16.33672]
[1778445913673,35.41,80735.9,5.2,-0.16382,0.00011,16.40593]
[1778445915000,35.41,80734.87,5.2,-0.16393,0.00011,16.41281]
[1778445915363,35.41,80734.87,5.2,-0.16393,0.00011,16.41281]
[1778445915622,35.41,80734.87,5.2,-0.16393,0.00011,16.41281]
[1778445918206,35.41,80720.94,5.2,-0.1654,0.00011,16.50529]
[1778445918289,35.41,80720.94,5.2,-0.1654,0.00011,16.50529]
[1778445918629,35.41,80720.94,5.2,-0.1654,0.00011,16.50529]
[1778445919222,35.41,80718.6,5.2,-0.16565,0.00011,16.52094]
[1778445919664,35.41,80706.72,5.2,-0.16691,0.00011,16.59956]
[1778445919739,35.41,80706.72,5.2,-0.16691,0.00011,16.59956]
[1778445919980,35.41,80706.72,5.2,-0.16691,0.00011,16.59956]
[1778445920250,35.41,80706.72,5.2,-0.16691,0.00011,16.59956]
[1778445920253,35.41,80706.72,5.2,-0.16691,0.00011,16.59956]
[1778445920750,35.41,80706.72,5.2,-0.16691,0.00011,16.59956]
[1778445920772,35.41,80706.72,5.2,-0.16691,0.00011,16.59956]
[1778445920792,35.41,80706.72,5.2,-0.16691,0.00011,16.59956]
[1778445920257,35.42,80695.41,5.2,-0.16813,0.00011,16.67532]
[1778445920860,35.42,80695.41,5.2,-0.16813,0.00011,16.67532]
[1778445921019,35.42,80695.41,5.2,-0.16813,0.00011,16.67532]
[1778445921085,35.42,80695.41,5.2,-0.16813,0.00011,16.67532]
[1778445921275,35.42,80695.41,5.2,-0.16813,0.00011,16.67532]
[1778445921282,35.42,80695.41,5.2,-0.16813,0.00011,16.67532]
[1778445921590,35.42,80695.41,5.2,-0.16813,0.00011,16.67532]
[1778445921698,35.42,80685.56,5.2,-0.16919,0.00011,16.74066]
[1778445921727,35.42,80685.56,5.2,-0.16919,0.00011,16.74066]
[1778445921931,35.42,80667.01,5.2,-0.17119,0.00011,16.86325]
[1778445922782,35.42,80667.01,5.2,-0.17119,0.00011,16.86325]
[1778445923171,35.42,80667.01,5.2,-0.17119,0.00011,16.86325]
[1778445923261,35.42,80667.01,5.2,-0.17119,0.00011,16.86325]
[1778445923775,35.42,80663.28,5.2,-0.1716,0.00011,16.88813]
[1778445924634,35.42,80663.28,5.2,-0.1716,0.00011,16.88813]
[1778445924749,35.42,80658.23,5.2,-0.17215,0.00011,16.92144]
[1778445925066,35.42,80658.23,5.2,-0.17215,0.00011,16.92144]
[1778445925588,35.42,80658.23,5.2,-0.17215,0.00011,16.92144]
[1778445926191,35.42,80667.69,5.2,-0.17113,0.00011,16.85953]
[1778445926834,35.42,80674.59,5.2,-0.1704,0.00011,16.81516]
[1778445927664,35.42,80674.59,5.2,-0.1704,0.00011,16.81516]
[1778445929694,35.42,80663.09,5.2,-0.17167,0.00011,16.89254]
[1778445929766,35.42,80663.09,5.2,-0.17167,0.00011,16.89254]
[1778445929957,35.42,80663.09,5.2,-0.17167,0.00011,16.89254]
[1778445931851,35.42,80658.57,5.2,-0.17213,0.00011,16.91791]
[1778445932193,35.42,80658.57,5.2,-0.17213,0.00011,16.91791]
[1778445932326,35.42,80658.57,5.2,-0.17213,0.00011,16.91791]
[1778445932586,35.42,80658.57,5.2,-0.17213,0.00011,16.91791]
[1778445932682,35.43,80666.02,5.2,-0.17133,0.00011,16.86935]
[1778445932738,35.43,80666.02,5.2,-0.17133,0.00011,16.86935]
[1778445933156,35.43,80666.02,5.2,-0.17133,0.00011,16.86935]
[1778445933594,35.43,80684.4,5.2,-0.16935,0.00011,16.74796]
[1778445934338,35.43,80684.4,5.2,-0.16935,0.00011,16.74796]
[1778445934723,35.43,80699.11,5.2,-0.16777,0.00011,16.65066]
[1778445935371,35.43,80699.11,5.2,-0.16777,0.00011,16.65066]
[1778445935410,35.43,80699.11,5.2,-0.16777,0.00011,16.65066]
[1778445935442,35.43,80699.11,5.2,-0.16777,0.00011,16.65066]
[1778445935522,35.43,80699.11,5.2,-0.16777,0.00011,16.65066]
[1778445935576,35.43,80709.52,5.2,-0.16666,0.00011,16.58184]
[1778445935881,35.43,80721.6,5.2,-0.16538,0.00011,16.50188]
[1778445939248,35.43,80717.97,5.2,-0.16577,0.00011,16.52592]
[1778445940414,35.43,80712.92,5.2,-0.1663,0.00011,16.55926]
[1778445940557,35.43,80712.92,5.2,-0.1663,0.00011,16.55926]
[1778445942468,35.43,80707.42,5.2,-0.16688,0.00011,16.59547]
[1778445944403,35.42,80707.34,5.2,-0.16689,0.00011,16.59569]
[1778445945007,35.42,80714.67,5.2,-0.16611,0.00011,16.54712]
[1778445946048,35.42,80719.04,5.2,-0.16564,0.00011,16.51817]
[1778445950279,35.42,80725.53,5.2,-0.16496,0.00011,16.47522]
[1778445950431,35.42,80725.53,5.2,-0.16496,0.00011,16.47522]
[1778445950452,35.42,80725.53,5.2,-0.16496,0.00011,16.47522]
[1778445950704,35.42,80725.53,5.2,-0.16496,0.00011,16.47522]
[1778445955517,35.43,80730.89,5.2,-0.1644,0.00011,16.43993]
[1778445955556,35.43,80730.89,5.2,-0.1644,0.00011,16.43993]
[1778445955620,35.43,80730.89,5.2,-0.1644,0.00011,16.43993]
[1778445955821,35.43,80731.5,5.2,-0.16433,0.00011,16.43598]
[1778445956892,35.43,80733.01,5.2,-0.16418,0.00011,16.42598]
[1778445957397,35.43,80733.01,5.2,-0.16418,0.00011,16.42598]
[1778445957403,35.43,80733.01,5.2,-0.16418,0.00011,16.42598]
[1778445957457,35.43,80733.01,5.2,-0.16418,0.00011,16.42598]
[1778445958033,35.43,80716.36,5.2,-0.16594,0.00011,16.53643]
[1778445960152,35.43,80709.83,5.2,-0.16663,0.00011,16.57971]
[1778445960543,35.43,80709.83,5.2,-0.16663,0.00011,16.57971]
[1778445961844,35.43,80722.75,5.2,-0.16526,0.00011,16.4941]
[1778445961924,35.43,80722.75,5.2,-0.16526,0.00011,16.4941]
[1778445964688,35.43,80708.06,5.2,-0.16682,0.00011,16.59166]
[1778445965428,35.43,80708.06,5.2,-0.16682,0.00011,16.59166]
[1778445965507,35.43,80703.29,5.2,-0.16733,0.00011,16.62321]
[1778445970519,35.43,80704.72,5.2,-0.16718,0.00011,16.61388]
[1778445970572,35.43,80704.72,5.2,-0.16718,0.00011,16.61388]
[1778445970656,35.43,80704.72,5.2,-0.16718,0.00011,16.61388]
[1778445970742,35.43,80703.87,5.2,-0.16727,0.00011,16.61955]
[1778445971737,35.43,80685.82,5.2,-0.1692,0.00011,16.73915]
[1778445974418,35.43,80679.02,5.2,-0.16994,0.00011,16.78419]
[1778445980675,35.43,80672.94,5.2,-0.17059,0.00011,16.82449]
[1778445981216,35.43,80674.76,5.2,-0.1704,0.00011,16.81246]
[1778445982810,35.43,80676.3,5.2,-0.17023,0.00011,16.80229]
[1778445982886,35.43,80676.3,5.2,-0.17023,0.00011,16.80229]
[1778445982928,35.43,80676.3,5.2,-0.17023,0.00011,16.80229]
[1778445983009,35.43,80676.3,5.2,-0.17023,0.00011,16.80229]
[1778445983086,35.43,80676.3,5.2,-0.17023,0.00011,16.80229]
[1778445983725,35.43,80676.3,5.2,-0.17023,0.00011,16.80229]
[1778445983910,35.43,80676.3,5.2,-0.17023,0.00011,16.80229]
[1778445983789,35.43,80659.47,5.2,-0.17206,0.00011,16.91363]
[1778445983996,35.43,80659.47,5.2,-0.17206,0.00011,16.91363]
[1778445984270,35.43,80659.47,5.2,-0.17206,0.00011,16.91363]
[1778445984592,35.43,80659.47,5.2,-0.17206,0.00011,16.91363]
[1778445984774,35.43,80659.47,5.2,-0.17206,0.00011,16.91363]
[1778445984820,35.43,80631.53,5.2,-0.1751,0.00011,17.09787]
[1778445985529,35.43,80631.53,5.2,-0.1751,0.00011,17.09787]
[1778445985538,35.43,80631.53,5.2,-0.1751,0.00011,17.09787]
[1778445985623,35.43,80615.97,5.2,-0.17686,0.00011,17.2029]
[1778445986436,35.43,80615.97,5.2,-0.17686,0.00011,17.2029]
[1778445986771,35.44,80609.21,5.2,-0.17761,0.00011,17.24744]
[1778445988579,35.44,80613.02,5.2,-0.17719,0.00011,17.22238]
[1778445989643,35.44,80615.64,5.2,-0.17691,0.00011,17.20572]
[1778445989673,35.44,80620.14,5.2,-0.17643,0.00011,17.17702]
[1778445990700,35.44,80620.14,5.2,-0.17643,0.00011,17.17702]
[1778445990741,35.44,80620.14,5.2,-0.17643,0.00011,17.17702]
[1778445992274,35.44,80631.42,5.2,-0.17515,0.00011,17.0982]
[1778445993109,35.44,80631.42,5.2,-0.17515,0.00011,17.0982]
[1778445993134,35.44,80631.42,5.2,-0.17515,0.00011,17.0982]
[1778445993369,35.44,80631.42,5.2,-0.17515,0.00011,17.0982]
[1778445994361,35.44,80635.5,5.2,-0.1747,0.00011,17.07137]
[1778445994950,35.44,80640.09,5.2,-0.1742,0.00011,17.04113]
[1778445996745,35.44,80637.35,5.2,-0.1745,0.00011,17.05931]
[1778445996750,35.44,80637.35,5.2,-0.1745,0.00011,17.05931]
[1778445997470,35.44,80641.03,5.2,-0.1741,0.00011,17.03515]
[1778445997487,35.44,80646.86,5.2,-0.17346,0.00011,16.99673]
[1778446000792,35.44,80651.06,5.2,-0.17301,0.00011,16.96908]
[1778446000880,35.44,80651.06,5.2,-0.17301,0.00011,16.96908]
[1778446001021,35.44,80650.58,5.2,-0.17306,0.00011,16.97219]
[1778446001137,35.44,80650.58,5.2,-0.17306,0.00011,16.97219]
[1778446001241,35.44,80650.58,5.2,-0.17306,0.00011,16.97219]
[1778446001670,35.44,80635.26,5.2,-0.17473,0.00011,17.07319]
[1778446002194,35.44,80635.26,5.2,-0.17473,0.00011,17.07319]
[1778446002344,35.44,80621.72,5.2,-0.17622,0.00011,17.16234]
[1778446002985,35.44,80621.72,5.2,-0.17622,0.00011,17.16234]
[1778446003002,35.44,80621.72,5.2,-0.17622,0.00011,17.16234]
[1778446003027,35.44,80621.72,5.2,-0.17622,0.00011,17.16234]
[1778446003206,35.44,80621.72,5.2,-0.17622,0.00011,17.16234]
[1778446003267,35.44,80621.72,5.2,-0.17622,0.00011,17.16234]
[1778446003440,35.44,80621.72,5.2,-0.17622,0.00011,17.16234]
[1778446003483,35.44,80621.72,5.2,-0.17622,0.00011,17.16234]
[1778446003515,35.44,80621.72,5.2,-0.17622,0.00011,17.16234]
[1778446003584,35.44,80643.1,5.2,-0.17387,0.00011,17.02145]
[1778446003862,35.44,80643.1,5.2,-0.17387,0.00011,17.02145]
[1778446004738,35.44,80664.97,5.2,-0.17149,0.00011,16.8772]
[1778446005247,35.44,80664.97,5.2,-0.17149,0.00011,16.8772]
[1778446005741,35.44,80664.97,5.2,-0.17149,0.00011,16.8772]
[1778446005751,35.44,80664.97,5.2,-0.17149,0.00011,16.8772]
[1778446006736,35.44,80669.52,5.2,-0.171,0.00011,16.8473]
[1778446008287,35.44,80662.58,5.2,-0.17176,0.00011,16.89321]
[1778446008303,35.44,80662.58,5.2,-0.17176,0.00011,16.89321]
[1778446009892,35.44,80675.64,5.2,-0.17035,0.00011,16.80721]
[1778446011189,35.44,80677.39,5.2,-0.17016,0.00011,16.79583]
[1778446011425,35.44,80677.39,5.2,-0.17016,0.00011,16.79583]
[1778446011478,35.44,80677.39,5.2,-0.17016,0.00011,16.79583]
[1778446015794,35.44,80678.54,5.2,-0.17005,0.00011,16.78904]
[1778446015804,35.44,80678.54,5.2,-0.17005,0.00011,16.78904]
[1778446016648,35.45,80666.07,5.2,-0.17145,0.00011,16.8747]
[1778446019591,35.45,80661.79,5.2,-0.17192,0.00011,16.90328]
[1778446019646,35.45,80661.79,5.2,-0.17192,0.00011,16.90328]
[1778446019655,35.45,80661.79,5.2,-0.17192,0.00011,16.90328]
[1778446019801,35.45,80667.24,5.2,-0.17134,0.00011,16.8682]
[1778446020171,35.45,80667.24,5.2,-0.17134,0.00011,16.8682]
[1778446020278,35.45,80667.24,5.2,-0.17134,0.00011,16.8682]
[1778446020280,35.45,80667.24,5.2,-0.17134,0.00011,16.8682]
[1778446020871,35.45,80667.24,5.2,-0.17134,0.00011,16.8682]
[1778446020808,35.45,80645.86,5.2,-0.17368,0.00011,17.00969]
[1778446020896,35.45,80645.86,5.2,-0.17368,0.00011,17.00969]
[1778446020996,35.45,80645.86,5.2,-0.17368,0.00011,17.00969]
[1778446021858,35.45,80645.86,5.2,-0.17368,0.00011,17.00969]
[1778446021479,35.45,80624.93,5.2,-0.17597,0.00011,17.14748]
[1778446022672,35.45,80624.93,5.2,-0.17597,0.00011,17.14748]
[1778446022871,35.46,80611.93,5.2,-0.17741,0.00011,17.23343]
[1778446023797,35.46,80600.85,5.2,-0.17864,0.00011,17.30644]
[1778446024556,35.46,80600.85,5.2,-0.17864,0.00011,17.30644]
[1778446024561,35.46,80600.85,5.2,-0.17864,0.00011,17.30644]
[1778446025032,35.46,80592.21,5.2,-0.17961,0.00011,17.36314]
[1778446025485,35.46,80592.21,5.2,-0.17961,0.00011,17.36314]
[1778446025490,35.46,80592.21,5.2,-0.17961,0.00011,17.36314]
[1778446025507,35.46,80602.96,5.2,-0.17841,0.00011,17.2927]
[1778446026190,35.46,80602.96,5.2,-0.17841,0.00011,17.2927]
[1778446026642,35.46,80602.96,5.2,-0.17841,0.00011,17.2927]
[1778446026697,35.46,80602.96,5.2,-0.17841,0.00011,17.2927]
[1778446026824,35.46,80611.83,5.2,-0.17744,0.00011,17.23499]
[1778446027059,35.46,80611.83,5.2,-0.17744,0.00011,17.23499]
[1778446027682,35.46,80625.17,5.2,-0.17597,0.00011,17.14746]
[1778446027912,35.46,80625.17,5.2,-0.17597,0.00011,17.14746]
[1778446028528,35.46,80637.66,5.2,-0.1746,0.00011,17.06526]
[1778446029972,35.46,80641.64,5.2,-0.17416,0.00011,17.03918]
[1778446031946,35.46,80635.98,5.2,-0.1748,0.00011,17.07723]
[1778446033581,35.46,80641.23,5.2,-0.17422,0.00011,17.04266]
[1778446033635,35.46,80641.23,5.2,-0.17422,0.00011,17.04266]
[1778446033715,35.46,80643.62,5.2,-0.17397,0.00011,17.0274]
[1778446034449,35.46,80643.62,5.2,-0.17397,0.00011,17.0274]
[1778446034822,35.46,80643.62,5.2,-0.17397,0.00011,17.0274]
[1778446035410,35.46,80650.6,5.2,-0.17321,0.00011,16.98151]
[1778446035885,35.46,80650.6,5.2,-0.17321,0.00011,16.98151]
[1778446035582,35.46,80657.42,5.2,-0.17247,0.00011,16.93657]
[1778446036064,35.46,80657.42,5.2,-0.17247,0.00011,16.93657]
[1778446036589,35.46,80660.06,5.2,-0.17218,0.00011,16.91912]
[1778446041743,35.46,80665.04,5.2,-0.17164,0.00011,16.88665]
[1778446045652,35.47,80680.65,5.2,-0.16999,0.00011,16.7857]
[1778446046055,35.47,80680.65,5.2,-0.16999,0.00011,16.7857]
[1778446046692,35.47,80684.1,5.2,-0.16963,0.00011,16.7633]
[1778446048276,35.47,80685.68,5.2,-0.16946,0.00011,16.75287]
[1778446048885,35.47,80674.42,5.2,-0.17068,0.00011,16.82771]
[1778446049630,35.47,80674.42,5.2,-0.17068,0.00011,16.82771]
[1778446049684,35.47,80674.3,5.2,-0.17069,0.00011,16.82851]
[1778446050808,35.47,80687.24,5.2,-0.1693,0.00011,16.74346]
[1778446052596,35.47,80689.75,5.2,-0.16901,0.00011,16.72267]
[1778446056830,35.47,80683.65,5.2,-0.16967,0.00011,16.76354]
[1778446056894,35.47,80683.65,5.2,-0.16967,0.00011,16.76354]
[1778446056867,35.47,80682.85,5.2,-0.16976,0.00011,16.76889]
[1778446057019,35.47,80682.85,5.2,-0.16976,0.00011,16.76889]
[1778446057124,35.47,80682.85,5.2,-0.16976,0.00011,16.76889]
[1778446057318,35.47,80682.85,5.2,-0.16976,0.00011,16.76889]
[1778446057546,35.47,80682.85,5.2,-0.16976,0.00011,16.76889]
[1778446057577,35.47,80682.85,5.2,-0.16976,0.00011,16.76889]
[1778446057872,35.47,80682.85,5.2,-0.16976,0.00011,16.76889]
[1778446057873,35.47,80633.26,5.2,-0.17515,0.00011,17.09592]
[1778446058426,35.47,80633.26,5.2,-0.17515,0.00011,17.09592]
[1778446058433,35.47,80633.26,5.2,-0.17515,0.00011,17.09592]
[1778446058895,35.47,80633.26,5.2,-0.17515,0.00011,17.09592]
[1778446058940,35.47,80619.16,5.2,-0.1767,0.00011,17.18884]
[1778446059211,35.47,80619.16,5.2,-0.1767,0.00011,17.18884]
[1778446059214,35.47,80619.16,5.2,-0.1767,0.00011,17.18884]
[1778446059927,35.47,80619.16,5.2,-0.1767,0.00011,17.18884]
[1778446060090,35.47,80624.95,5.2,-0.17606,0.00011,17.15086]
[1778446060884,35.47,80624.95,5.2,-0.17606,0.00011,17.15086]
[1778446060888,35.47,80624.95,5.2,-0.17606,0.00011,17.15086]
[1778446060891,35.47,80624.95,5.2,-0.17606,0.00011,17.15086]
[1778446066221,35.48,80628.26,5.2,-0.17571,0.00011,17.12992]
[1778446066388,35.48,80628.26,5.2,-0.17571,0.00011,17.12992]
[1778446066804,35.48,80628.37,5.2,-0.1757,0.00011,17.12916]
[1778446070145,35.48,80635.56,5.2,-0.17491,0.00011,17.08176]
[1778446071610,35.48,80636.22,5.2,-0.17484,0.00011,17.07744]
[1778446071897,35.48,80636.22,5.2,-0.17484,0.00011,17.07744]
[1778446072651,35.48,80639.21,5.2,-0.17451,0.00011,17.05779]
[1778446073135,35.48,80644.61,5.2,-0.17392,0.00011,17.02231]
[1778446073294,35.48,80644.61,5.2,-0.17392,0.00011,17.02231]
[1778446073850,35.48,80644.61,5.2,-0.17392,0.00011,17.02231]
[1778446074272,35.48,80637.6,5.2,-0.17469,0.00011,17.06855]
[1778446074860,35.48,80627.35,5.2,-0.17581,0.00011,17.13602]
[1778446075204,35.48,80627.35,5.2,-0.17581,0.00011,17.13602]
[1778446075867,35.48,80622.58,5.2,-0.17634,0.00011,17.16736]
[1778446079895,35.48,80612.39,5.2,-0.17746,0.00011,17.23401]
[1778446081362,35.48,80607.41,5.2,-0.17801,0.00011,17.26657]
[1778446081509,35.48,80607.41,5.2,-0.17801,0.00011,17.26657]
[1778446081919,35.48,80603.39,5.2,-0.17846,0.00011,17.29307]
[1778446083094,35.48,80599.41,5.2,-0.1789,0.00011,17.31926]
[1778446083563,35.48,80599.41,5.2,-0.1789,0.00011,17.31926]
[1778446086224,35.48,80593.48,5.2,-0.17956,0.00011,17.35832]
[1778446087185,35.48,80589.95,5.2,-0.17996,0.00011,17.3815]
[1778446091274,35.48,80591.14,5.2,-0.17982,0.00011,17.37331]
[1778446091408,35.48,80591.14,5.2,-0.17982,0.00011,17.37331]
[1778446091435,35.48,80591.14,5.2,-0.17982,0.00011,17.37331]
[1778446091603,35.48,80591.14,5.2,-0.17982,0.00011,17.37331]
[1778446091763,35.48,80591.14,5.2,-0.17982,0.00011,17.37331]
[1778446092184,35.48,80593.67,5.2,-0.17953,0.00011,17.35671]
[1778446092234,35.48,80593.67,5.2,-0.17953,0.00011,17.35671]
[1778446093811,35.48,80593.67,5.2,-0.17953,0.00011,17.35671]
[1778446094820,35.48,80585.13,5.2,-0.18049,0.00011,17.41273]
[1778446094855,35.48,80585.13,5.2,-0.18049,0.00011,17.41273]
[1778446094945,35.48,80585.13,5.2,-0.18049,0.00011,17.41273]
[1778446095995,35.47,80562.49,5.2,-0.18302,0.00011,17.56019]
[1778446096202,35.47,80562.49,5.2,-0.18302,0.00011,17.56019]
[1778446096500,35.47,80562.49,5.2,-0.18302,0.00011,17.56019]
[1778446096877,35.47,80562.49,5.2,-0.18302,0.00011,17.56019]
[1778446096963,35.47,80562.49,5.2,-0.18302,0.00011,17.56019]
[1778446097022,35.47,80523.98,5.2,-0.18739,0.00011,17.8111]
[1778446099872,35.47,80536.86,5.2,-0.18591,0.00011,17.72626]
[1778446100941,35.47,80546.6,5.2,-0.18479,0.00011,17.66255]
[1778446102064,35.47,80545.14,5.2,-0.18496,0.00011,17.67208]
[1778446103006,35.47,80531.44,5.2,-0.18651,0.00011,17.76097]
[1778446103130,35.47,80531.44,5.2,-0.18651,0.00011,17.76097]
[1778446104024,35.47,80531.44,5.2,-0.18651,0.00011,17.76097]
[1778446104044,35.47,80528.43,5.2,-0.18685,0.00011,17.78028]
[1778446105888,35.47,80510.71,5.2,-0.18888,0.00012,17.89511]
[1778446110631,35.46,80513.62,5.2,-0.18853,0.00012,17.87516]
[1778446112443,35.46,80508.33,5.2,-0.18909,0.00012,17.90462]
[1778446112930,35.46,80508.33,5.2,-0.18909,0.00012,17.90462]
[1778446113282,35.46,80506.4,5.2,-0.18931,0.00012,17.91686]
[1778446114516,35.46,80513.92,5.2,-0.18844,0.00012,17.8677]
[1778446114978,35.45,80527.32,5.2,-0.18685,0.00011,17.77731]
[1778446115549,35.45,80527.32,5.2,-0.18685,0.00011,17.77731]
[1778446115583,35.45,80527.32,5.2,-0.18685,0.00011,17.77731]
[1778446115607,35.45,80538.62,5.2,-0.18556,0.00011,17.70361]
[1778446116626,35.45,80538.62,5.2,-0.18556,0.00011,17.70361]
[1778446118640,35.44,80541.64,5.2,-0.18515,0.00011,17.68011]
[1778446121980,35.43,80540.39,5.2,-0.1852,0.00011,17.68267]
[1778446124458,35.42,80541.04,5.2,-0.18509,0.00011,17.67615]
[1778446130302,35.42,80542.85,5.2,-0.18487,0.00011,17.66353]
[1778446135337,35.42,80546.43,5.2,-0.18445,0.00011,17.63948]
[1778446138172,35.42,80548.73,5.2,-0.18418,0.00011,17.62419]
[1778446138740,35.42,80548.73,5.2,-0.18418,0.00011,17.62419]
[1778446138900,35.42,80548.73,5.2,-0.18418,0.00011,17.62419]
[1778446139911,35.42,80548.63,5.2,-0.18419,0.00011,17.62464]
[1778446140282,35.42,80554.53,5.2,-0.18352,0.00011,17.58597]
[1778446140641,35.42,80554.53,5.2,-0.18352,0.00011,17.58597]
[1778446140949,35.42,80554.53,5.2,-0.18352,0.00011,17.58597]
[1778446141664,35.42,80557.88,5.2,-0.18314,0.00011,17.56402]
[1778446141808,35.42,80557.88,5.2,-0.18314,0.00011,17.56402]
[1778446142061,35.42,80526.68,5.2,-0.18669,0.00011,17.7677]
[1778446142499,35.42,80526.68,5.2,-0.18669,0.00011,17.7677]
[1778446142507,35.42,80526.68,5.2,-0.18669,0.00011,17.7677]
[1778446142981,35.42,80511.66,5.2,-0.18841,0.00012,17.86541]
[1778446143128,35.42,80511.66,5.2,-0.18841,0.00012,17.86541]
[1778446144111,35.42,80508.21,5.2,-0.1888,0.00012,17.88763]
[1778446144950,35.42,80506.2,5.2,-0.18903,0.00012,17.90072]
[1778446146048,35.41,80493.57,5.2,-0.19049,0.00012,17.98249]
[1778446146396,35.41,80493.57,5.2,-0.19049,0.00012,17.98249]
[1778446146785,35.41,80493.57,8.2,-0.19049,0.00012,17.98249]
[1778446146788,35.41,80493.57,8.2,-0.19049,0.00012,17.98249]
[1778446146803,35.41,80493.57,8.2,-0.19049,0.00012,17.98249]
[1778446146938,35.41,80483.52,8.2,-0.19165,0.00012,18.04749]
[1778446147203,35.41,80483.52,8.2,-0.19165,0.00012,18.04749]
[1778446147437,35.41,80483.52,8.2,-0.19165,0.00012,18.04749]
[1778446147524,35.41,80472.79,8.2,-0.1929,0.00012,18.11709]
[1778446148128,35.41,80472.79,8.2,-0.1929,0.00012,18.11709]
[1778446148248,35.41,80472.79,8.2,-0.1929,0.00012,18.11709]
[1778446148642,35.41,80472.79,8.2,-0.1929,0.00012,18.11709]
[1778446148743,35.41,80472.79,8.2,-0.1929,0.00012,18.11709]
[1778446148800,35.41,80472.79,8.2,-0.1929,0.00012,18.11709]
[1778446148979,35.41,80472.79,8.2,-0.1929,0.00012,18.11709]
[1778446149087,35.41,80463.48,8.2,-0.194,0.00012,18.17762]
[1778446150039,35.41,80463.48,8.2,-0.194,0.00012,18.17762]
[1778446150097,35.42,80454.08,8.2,-0.19511,0.00012,18.23875]
[1778446150712,35.42,80454.08,8.2,-0.19511,0.00012,18.23875]
[1778446150819,35.42,80443.08,8.2,-0.19641,0.00012,18.30981]
[1778446151129,35.42,80443.08,8.2,-0.19641,0.00012,18.30981]
[1778446151581,35.42,80443.08,8.2,-0.19641,0.00012,18.30981]
[1778446151605,35.42,80443.08,8.2,-0.19641,0.00012,18.30981]
[1778446151625,35.42,80443.08,8.2,-0.19641,0.00012,18.30981]
[1778446151790,35.42,80443.08,8.2,-0.19641,0.00012,18.30981]
[1778446151990,35.42,80443.08,8.2,-0.19641,0.00012,18.30981]
[1778446153027,35.42,80425.53,8.2,-0.19855,0.00012,18.42601]
[1778446153559,35.42,80425.53,8.2,-0.19855,0.00012,18.42601]
[1778446153661,35.42,80425.53,8.2,-0.19855,0.00012,18.42601]
[1778446153842,35.42,80425.53,8.2,-0.19855,0.00012,18.42601]
[1778446153905,35.42,80425.53,8.2,-0.19855,0.00012,18.42601]
[1778446154221,35.42,80424.81,8.2,-0.19863,0.00012,18.43065]
[1778446154236,35.42,80424.81,8.2,-0.19863,0.00012,18.43065]
[1778446154253,35.42,80424.81,8.2,-0.19863,0.00012,18.43065]
[1778446154273,35.42,80424.81,8.2,-0.19863,0.00012,18.43065]
[1778446155039,35.42,80424.81,8.2,-0.19863,0.00012,18.43065]
[1778446155056,35.42,80424.81,8.2,-0.19863,0.00012,18.43065]
[1778446155074,35.42,80424.81,8.2,-0.19863,0.00012,18.43065]
[1778446155091,35.42,80424.81,8.2,-0.19863,0.00012,18.43065]
[1778446155124,35.42,80424.81,8.2,-0.19863,0.00012,18.43065]
[1778446154679,35.42,80434.75,8.2,-0.19746,0.00012,18.36696]
[1778446155165,35.42,80434.75,8.2,-0.19746,0.00012,18.36696]
[1778446155185,35.42,80434.75,8.2,-0.19746,0.00012,18.36696]
[1778446155202,35.42,80434.75,8.2,-0.19746,0.00012,18.36696]
[1778446155221,35.42,80434.75,8.2,-0.19746,0.00012,18.36696]
[1778446155237,35.42,80434.75,8.2,-0.19746,0.00012,18.36696]
[1778446155288,35.42,80434.75,8.2,-0.19746,0.00012,18.36696]
[1778446157195,35.43,80424.3,8.2,-0.19871,0.00012,18.435]
[1778446158311,35.43,80423.15,8.2,-0.19885,0.00012,18.44242]
[1778446158864,35.43,80423.15,8.2,-0.19885,0.00012,18.44242]
[1778446158875,35.43,80423.15,8.2,-0.19885,0.00012,18.44242]
[1778446159074,35.43,80423.15,8.2,-0.19885,0.00012,18.44242]
[1778446159519,35.43,80430.55,8.2,-0.19797,0.00012,18.39485]
[1778446159854,35.43,80430.55,8.2,-0.19797,0.00012,18.39485]
[1778446159887,35.43,80430.55,8.2,-0.19797,0.00012,18.39485]
[1778446159978,35.43,80420.07,8.2,-0.19922,0.00012,18.46269]
[1778446160289,35.43,80420.07,8.2,-0.19922,0.00012,18.46269]
[1778446160525,35.43,80399.22,8.2,-0.20172,0.00012,18.59647]
[1778446161347,35.43,80399.22,8.2,-0.20172,0.00012,18.59647]
[1778446161390,35.43,80399.22,8.2,-0.20172,0.00012,18.59647]
[1778446161901,35.43,80399.22,8.2,-0.20172,0.00012,18.59647]
[1778446162003,35.43,80402.65,8.2,-0.2013,0.00012,18.57418]
[1778446162610,35.43,80402.65,8.2,-0.2013,0.00012,18.57418]
[1778446162893,35.43,80402.65,8.2,-0.2013,0.00012,18.57418]
[1778446163138,35.43,80404.23,8.2,-0.20111,0.00012,18.56416]
[1778446163439,35.43,80404.23,8.2,-0.20111,0.00012,18.56416]
[1778446164214,35.43,80396.92,8.2,-0.20199,0.00012,18.61099]
[1778446165121,35.42,80376.22,8.2,-0.20445,0.00012,18.74068]
[1778446167274,35.41,80376.52,8.2,-0.20433,0.00012,18.73451]
[1778446167410,35.41,80376.52,8.2,-0.20433,0.00012,18.73451]
[1778446167495,35.41,80376.52,8.2,-0.20433,0.00012,18.73451]
[1778446167809,35.41,80376.52,8.2,-0.20433,0.00012,18.73451]
[1778446167896,35.41,80376.52,8.2,-0.20433,0.00012,18.73451]
[1778446168122,35.41,80376.52,8.2,-0.20433,0.00012,18.73451]
[1778446168154,35.41,80362.17,8.2,-0.20607,0.00012,18.826]
[1778446168543,35.41,80362.17,8.2,-0.20607,0.00012,18.826]
[1778446168821,35.4,80330.98,8.2,-0.20987,0.00012,19.02247]
[1778446169995,35.4,80330.98,8.2,-0.20987,0.00012,19.02247]
[1778446170062,35.4,80321.46,8.2,-0.21103,0.00012,19.08181]
[1778446170450,35.4,80321.46,8.2,-0.21103,0.00012,19.08181]
[1778446170467,35.4,80321.46,8.2,-0.21103,0.00012,19.08181]
[1778446170593,35.4,80321.46,10.1,-0.21103,0.00012,19.08181]
[1778446170618,35.4,80321.46,10.1,-0.21103,0.00012,19.08181]
[1778446170624,35.4,80321.46,10.2,-0.21103,0.00012,19.08181]
[1778446170661,35.4,80321.46,10.2,-0.21103,0.00012,19.08181]
[1778446171076,35.4,80321.46,10.2,-0.21103,0.00012,19.08181]
[1778446171105,35.4,80320.1,10.2,-0.21117,0.00012,19.08614]
[1778446171299,35.4,80320.1,10.2,-0.21117,0.00012,19.08614]
[1778446172126,35.4,80321.46,10.2,-0.211,0.00012,19.07765]
[1778446173358,35.4,80317.7,10.2,-0.21148,0.00012,19.10213]
[1778446173515,35.4,80317.7,10.2,-0.21148,0.00012,19.10213]
[1778446173782,35.4,80317.7,10.2,-0.21148,0.00012,19.10213]
[1778446173797,35.4,80317.7,10.2,-0.21148,0.00012,19.10213]
[1778446173838,35.4,80307.69,10.2,-0.21272,0.00012,19.16525]
[1778446175416,35.4,80302.06,10.2,-0.21342,0.00012,19.20064]
[1778446176403,35.4,80305.3,10.2,-0.21301,0.00012,19.17961]
[1778446176875,35.4,80305.3,10.2,-0.21301,0.00012,19.17961]
[1778446177031,35.4,80305.3,10.2,-0.21301,0.00012,19.17961]
[1778446177046,35.4,80305.3,10.2,-0.21301,0.00012,19.17961]
[1778446177070,35.4,80312.39,10.2,-0.21213,0.00012,19.13531]
[1778446177886,35.4,80312.39,10.2,-0.21213,0.00012,19.13531]
[1778446177911,35.4,80312.39,10.2,-0.21213,0.00012,19.13531]
[1778446177957,35.4,80312.39,10.2,-0.21213,0.00012,19.13531]
[1778446178075,35.4,80312.39,10.2,-0.21213,0.00012,19.13531]
[1778446178163,35.4,80312.39,10.2,-0.21213,0.00012,19.13531]
[1778446178171,35.4,80332.46,10.2,-0.20965,0.00012,19.0083]
[1778446178232,35.4,80332.46,10.2,-0.20965,0.00012,19.0083]
[1778446178269,35.4,80332.46,10.2,-0.20965,0.00012,19.0083]
[1778446178289,35.4,80332.46,10.2,-0.20965,0.00012,19.0083]
[1778446178370,35.4,80332.46,10.2,-0.20965,0.00012,19.0083]
[1778446178406,35.4,80332.46,10.2,-0.20965,0.00012,19.0083]
[1778446178769,35.4,80332.46,10.2,-0.20965,0.00012,19.0083]
[1778446179052,35.4,80332.46,10.2,-0.20965,0.00012,19.0083]
[1778446179122,35.4,80357.65,10.2,-0.20656,0.00012,18.84836]
[1778446179425,35.4,80357.65,10.2,-0.20656,0.00012,18.84836]
[1778446179470,35.4,80357.65,10.2,-0.20656,0.00012,18.84836]
[1778446180054,35.4,80358.96,10.2,-0.2064,0.00012,18.84002]
[1778446180694,35.4,80349.32,10.2,-0.20758,0.00012,18.90162]
[1778446181845,35.4,80349.32,10.2,-0.20758,0.00012,18.90162]
[1778446182120,35.4,80349.32,10.2,-0.20758,0.00012,18.90162]
[1778446182199,35.4,80349.32,10.2,-0.20758,0.00012,18.90162]
[1778446181948,35.4,80345.08,10.2,-0.2081,0.00012,18.92876]
[1778446182317,35.4,80345.08,10.2,-0.2081,0.00012,18.92876]
[1778446182615,35.4,80345.08,10.2,-0.2081,0.00012,18.92876]
[1778446182710,35.41,80332.9,10.2,-0.20964,0.00012,19.00815]
[1778446183208,35.41,80332.9,10.2,-0.20964,0.00012,19.00815]
[1778446183730,35.41,80332.9,10.2,-0.20964,0.00012,19.00815]
[1778446183766,35.41,80332.9,10.2,-0.20964,0.00012,19.00815]
[1778446183817,35.41,80332.9,10.2,-0.20964,0.00012,19.00815]
[1778446183827,35.42,80322.39,10.2,-0.21099,0.00012,19.07754]
[1778446184840,35.42,80322.39,10.2,-0.21099,0.00012,19.07754]
[1778446185075,35.42,80322.39,10.2,-0.21099,0.00012,19.07754]
[1778446185084,35.42,80322.39,10.2,-0.21099,0.00012,19.07754]
[1778446185185,35.42,80322.39,10.2,-0.21099,0.00012,19.07754]
[1778446185118,35.42,80332.56,10.2,-0.20977,0.00012,19.01499]
[1778446185800,35.42,80351.99,10.2,-0.20739,0.00012,18.89182]
[1778446186344,35.42,80351.99,10.2,-0.20739,0.00012,18.89182]
[1778446187264,35.42,80358.22,10.2,-0.20662,0.00012,18.8521]
[1778446187382,35.42,80358.22,10.2,-0.20662,0.00012,18.8521]
[1778446188045,35.43,80349.53,10.2,-0.20771,0.00012,18.90866]
[1778446188567,35.43,80349.53,10.2,-0.20771,0.00012,18.90866]
[1778446188732,35.43,80349.53,10.2,-0.20771,0.00012,18.90866]
[1778446188753,35.43,80326.35,10.2,-0.21056,0.00012,19.05573]
[1778446189600,35.43,80326.35,10.2,-0.21056,0.00012,19.05573]
[1778446190459,35.43,80323.4,10.2,-0.21094,0.00012,19.07469]
[1778446190762,35.43,80323.4,10.2,-0.21094,0.00012,19.07469]
[1778446190774,35.43,80325.06,10.2,-0.21075,0.00012,19.06527]
[1778446191539,35.43,80325.06,10.2,-0.21075,0.00012,19.06527]
[1778446191566,35.43,80325.06,10.2,-0.21075,0.00012,19.06527]
[1778446191575,35.43,80325.06,10.2,-0.21075,0.00012,19.06527]
[1778446191951,35.43,80325.06,10.2,-0.21075,0.00012,19.06527]
[1778446191951,35.43,80325.06,10.2,-0.21075,0.00012,19.06527]
[1778446192050,35.44,80331.01,10.2,-0.21007,0.00012,19.03043]
[1778446192741,35.44,80331.01,10.2,-0.21007,0.00012,19.03043]
[1778446192744,35.44,80331.01,10.2,-0.21007,0.00012,19.03043]
[1778446192754,35.44,80331.01,10.2,-0.21007,0.00012,19.03043]
[1778446193173,35.44,80331.01,10.2,-0.21007,0.00012,19.03043]
[1778446193797,35.44,80354.35,10.2,-0.20723,0.00012,18.88381]
[1778446194888,35.44,80354.35,10.2,-0.20723,0.00012,18.88381]
[1778446195653,35.44,80356.44,10.2,-0.20698,0.00012,18.87078]
[1778446200705,35.45,80361.43,10.2,-0.20639,0.00012,18.84041]
[1778446200871,35.45,80361.43,10.2,-0.20639,0.00012,18.84041]
[1778446200928,35.45,80361.43,10.2,-0.20639,0.00012,18.84041]
[1778446201105,35.45,80361.43,10.2,-0.20639,0.00012,18.84041]
[1778446201163,35.45,80350.67,10.2,-0.20771,0.00012,18.90908]
[1778446201484,35.45,80350.67,10.2,-0.20771,0.00012,18.90908]
[1778446201585,35.45,80350.67,10.2,-0.20771,0.00012,18.90908]
[1778446201734,35.45,80350.67,10.2,-0.20771,0.00012,18.90908]
[1778446201889,35.45,80350.67,10.2,-0.20771,0.00012,18.90908]
[1778446201928,35.45,80350.67,10.2,-0.20771,0.00012,18.90908]
[1778446201990,35.45,80350.67,10.2,-0.20771,0.00012,18.90908]
[1778446202066,35.45,80350.67,10.2,-0.20771,0.00012,18.90908]
[1778446202208,35.45,80298.02,10.2,-0.21421,0.00012,19.24124]
[1778446202917,35.45,80298.02,10.2,-0.21421,0.00012,19.24124]
[1778446203230,35.45,80298.02,10.2,-0.21421,0.00012,19.24124]
[1778446203225,35.45,80288.16,10.2,-0.21545,0.00013,19.30339]
[1778446203537,35.45,80288.16,10.2,-0.21545,0.00013,19.30339]
[1778446204077,35.45,80300.84,10.2,-0.21387,0.00012,19.2239]
[1778446205240,35.45,80300.84,10.2,-0.21387,0.00012,19.2239]
[1778446204926,35.45,80308.99,10.2,-0.21286,0.00012,19.1727]
[1778446206233,35.45,80307.64,10.2,-0.21303,0.00012,19.18144]
[1778446211382,35.45,80304.82,10.2,-0.2134,0.00012,19.20019]
[1778446212270,35.46,80315.66,10.2,-0.21208,0.00012,19.13352]
[1778446214996,35.46,80331.18,10.2,-0.21018,0.00012,19.03648]
[1778446215555,35.46,80331.18,10.2,-0.21018,0.00012,19.03648]
[1778446216229,35.46,80331.18,10.2,-0.21018,0.00012,19.03648]
[1778446216088,35.47,80349.54,10.2,-0.20799,0.00012,18.92395]
[1778446216563,35.47,80349.54,10.2,-0.20799,0.00012,18.92395]
[1778446217068,35.47,80349.54,10.2,-0.20799,0.00012,18.92395]
[1778446217247,35.47,80371.25,10.2,-0.20535,0.00012,18.78626]
[1778446217463,35.47,80371.25,10.2,-0.20535,0.00012,18.78626]
[1778446218017,35.47,80389.58,10.2,-0.20314,0.00012,18.66957]
[1778446218676,35.47,80389.58,10.2,-0.20314,0.00012,18.66957]
[1778446218677,35.47,80389.58,10.2,-0.20314,0.00012,18.66957]
[1778446219610,35.47,80389.17,10.2,-0.20319,0.00012,18.67246]
[1778446220169,35.48,80389.33,10.2,-0.20318,0.00012,18.67184]
[1778446221209,35.48,80389.33,10.2,-0.20318,0.00012,18.67184]
[1778446221265,35.49,80394.18,10.2,-0.20269,0.00012,18.64595]
[1778446221651,35.49,80394.18,10.2,-0.20269,0.00012,18.64595]
[1778446222314,35.5,80401.47,10.2,-0.20189,0.00012,18.6036]
[1778446224864,35.52,80410.34,10.2,-0.20092,0.00012,18.55216]
[1778446224882,35.52,80410.34,10.2,-0.20092,0.00012,18.55216]
[1778446224941,35.52,80410.34,10.2,-0.20092,0.00012,18.55216]
[1778446225872,35.52,80406.44,10.2,-0.2014,0.00012,18.57763]
[1778446226158,35.52,80406.44,10.2,-0.2014,0.00012,18.57763]
[1778446226869,35.52,80401.59,10.2,-0.20199,0.00012,18.60917]
[1778446227585,35.53,80400.82,10.2,-0.20216,0.00012,18.61867]
[1778446228455,35.53,80407.31,10.2,-0.20139,0.00012,18.57723]
[1778446229271,35.53,80407.31,10.2,-0.20139,0.00012,18.57723]
[1778446230576,35.55,80418.34,10.2,-0.20017,0.00012,18.51223]
[1778446231152,35.55,80418.34,10.2,-0.20017,0.00012,18.51223]
[1778446231274,35.55,80418.34,10.2,-0.20017,0.00012,18.51223]
[1778446231296,35.55,80418.34,10.2,-0.20017,0.00012,18.51223]
[1778446231298,35.55,80420.19,10.2,-0.19992,0.00012,18.49653]
[1778446231453,35.55,80420.19,10.2,-0.19992,0.00012,18.49653]
[1778446231532,35.55,80420.19,10.2,-0.19992,0.00012,18.49653]
[1778446232129,35.55,80431.49,10.2,-0.19859,0.00012,18.4246]
[1778446232351,35.55,80431.49,10.2,-0.19859,0.00012,18.4246]
[1778446234659,35.55,80439.58,10.2,-0.19765,0.00012,18.37382]
[1778446234750,35.55,80439.58,10.2,-0.19765,0.00012,18.37382]
[1778446236344,35.56,80428.1,10.2,-0.19903,0.00012,18.44858]
[1778446238110,35.56,80425.42,10.2,-0.19936,0.00012,18.46625]
[1778446238179,35.56,80425.42,10.2,-0.19936,0.00012,18.46625]
[1778446238811,35.56,80431.45,10.2,-0.19865,0.00012,18.42811]
[1778446240378,35.56,80442.01,10.2,-0.19742,0.00012,18.36153]
[1778446241239,35.56,80442.01,10.2,-0.19742,0.00012,18.36153]
[1778446241313,35.56,80442.39,10.2,-0.19739,0.00012,18.35972]
[1778446242931,35.57,80448.32,10.2,-0.1967,0.00012,18.32212]
[1778446243537,35.57,80450.03,10.2,-0.1965,0.00012,18.31166]
[1778446244063,35.57,80450.03,10.2,-0.1965,0.00012,18.31166]
[1778446244085,35.57,80450.03,10.2,-0.1965,0.00012,18.31166]
[1778446244193,35.57,80450.03,10.2,-0.1965,0.00012,18.31166]
[1778446244214,35.57,80460.41,10.2,-0.19529,0.00012,18.24546]
[1778446245324,35.57,80473.29,10.2,-0.19379,0.00012,18.16298]
[1778446245396,35.57,80473.29,10.2,-0.19379,0.00012,18.16298]
[1778446246228,35.57,80470.7,10.2,-0.1941,0.00012,18.18009]
[1778446246972,35.57,80470.7,10.2,-0.1941,0.00012,18.18009]
[1778446252707,35.6,80476.53,10.2,-0.19359,0.00012,18.15235]
[1778446256572,35.6,80472.88,10.2,-0.19405,0.00012,18.17755]
[1778446257306,35.6,80471.13,10.2,-0.19426,0.00012,18.18921]
[1778446259714,35.62,80469.0,10.2,-0.1946,0.00012,18.20791]
[1778446260332,35.62,80476.02,10.2,-0.19379,0.00012,18.16317]
[1778446260354,35.62,80476.02,10.2,-0.19379,0.00012,18.16317]
[1778446260736,35.62,80476.02,10.2,-0.19379,0.00012,18.16317]
[1778446260738,35.62,80476.02,10.2,-0.19379,0.00012,18.16317]
[1778446260806,35.62,80476.02,10.2,-0.19379,0.00012,18.16317]
[1778446261109,35.62,80476.02,10.2,-0.19379,0.00012,18.16317]
[1778446261252,35.62,80476.02,10.2,-0.19379,0.00012,18.16317]
[1778446261249,35.62,80476.02,10.2,-0.19379,0.00012,18.16357]
[1778446261454,35.62,80476.02,10.2,-0.19379,0.00012,18.16357]
[1778446262247,35.62,80500.98,10.2,-0.1909,0.00012,18.00263]
[1778446262368,35.62,80500.98,10.2,-0.1909,0.00012,18.00263]
[1778446263191,35.62,80500.98,10.2,-0.1909,0.00012,18.00263]
[1778446263230,35.62,80500.98,10.2,-0.1909,0.00012,18.00263]
[1778446263296,35.62,80518.71,10.2,-0.18887,0.00011,17.88866]
[1778446264334,35.62,80530.95,10.2,-0.18747,0.00011,17.8096]
[1778446265434,35.63,80537.98,10.2,-0.18672,0.00011,17.76685]
[1778446265480,35.63,80537.98,10.2,-0.18672,0.00011,17.76685]
[1778446266003,35.63,80537.98,10.2,-0.18672,0.00011,17.76685]
[1778446267107,35.63,80539.33,10.2,-0.18657,0.00011,17.75837]
[1778446267324,35.63,80545.92,10.2,-0.18583,0.00011,17.71611]
[1778446267461,35.63,80545.92,10.2,-0.18583,0.00011,17.71611]
[1778446267530,35.63,80545.92,10.2,-0.18583,0.00011,17.71611]
[1778446267539,35.63,80545.92,10.2,-0.18583,0.00011,17.71611]
[1778446268351,35.63,80545.92,10.2,-0.18583,0.00011,17.71611]
[1778446268257,35.63,80554.73,10.2,-0.18483,0.00011,17.65906]
[1778446268558,35.63,80554.73,10.2,-0.18483,0.00011,17.65906]
[1778446269003,35.63,80554.73,10.2,-0.18483,0.00011,17.65906]
[1778446269215,35.63,80565.07,10.2,-0.18367,0.00011,17.59233]
[1778446269888,35.63,80565.07,10.2,-0.18367,0.00011,17.59233]
[1778446269909,35.63,80565.07,10.2,-0.18367,0.00011,17.59233]
[1778446269994,35.63,80565.07,10.2,-0.18367,0.00011,17.59233]
[1778446271321,35.63,80577.32,10.2,-0.1823,0.00011,17.51293]
[1778446276471,35.64,80574.24,10.2,-0.18266,0.00011,17.53363]
[1778446278110,35.64,80574.24,10.2,-0.18266,0.00011,17.53363]
[1778446278135,35.64,80574.24,10.2,-0.18266,0.00011,17.53363]
[1778446278870,35.64,80578.79,10.2,-0.18215,0.00011,17.50424]
[1778446278971,35.64,80581.36,10.2,-0.18187,0.00011,17.48798]
[1778446279629,35.64,80581.36,10.2,-0.18187,0.00011,17.48798]
[1778446279654,35.64,80581.36,10.2,-0.18187,0.00011,17.48798]
[1778446281396,35.64,80589.68,10.2,-0.18095,0.00011,17.43401]
[1778446281518,35.64,80589.68,10.2,-0.18095,0.00011,17.43401]
[1778446281682,35.64,80589.68,10.2,-0.18095,0.00011,17.43401]
[1778446282122,35.64,80589.68,10.2,-0.18095,0.00011,17.43401]
[1778446282341,35.64,80589.68,10.2,-0.18095,0.00011,17.43401]
[1778446282325,35.64,80596.04,10.2,-0.18025,0.00011,17.39298]
[1778446282639,35.64,80599.82,10.2,-0.17982,0.00011,17.36832]
[1778446283696,35.64,80599.82,10.2,-0.17982,0.00011,17.36832]
[1778446284277,35.64,80599.82,10.2,-0.17982,0.00011,17.36832]
[1778446287051,35.64,80603.89,10.2,-0.17938,0.00011,17.34214]
[1778446287551,35.64,80606.68,10.2,-0.17907,0.00011,17.32404]
[1778446290996,35.64,80605.79,10.2,-0.17918,0.00011,17.33028]
[1778446294470,35.64,80607.47,10.2,-0.17897,0.00011,17.31528]
[1778446295901,35.64,80607.71,10.2,-0.17894,0.00011,17.314]
[1778446296158,35.64,80607.71,10.2,-0.17894,0.00011,17.314]
[1778446296363,35.64,80615.79,10.2,-0.17805,0.00011,17.26137]
[1778446297095,35.64,80629.08,10.2,-0.17659,0.00011,17.17453]
[1778446297458,35.64,80629.08,10.2,-0.17659,0.00011,17.17453]
[1778446297722,35.64,80629.08,10.2,-0.17659,0.00011,17.17453]
[1778446297975,35.64,80641.69,10.2,-0.17521,0.00011,17.09216]
[1778446298617,35.64,80641.69,10.2,-0.17521,0.00011,17.09216]
[1778446299005,35.65,80642.88,10.2,-0.17515,0.00011,17.08868]
[1778446299752,35.65,80642.88,10.2,-0.17515,0.00011,17.08868]
[1778446299817,35.65,80642.88,10.2,-0.17515,0.00011,17.08868]
[1778446300497,35.66,80643.08,10.2,-0.17513,0.00011,17.08747]
[1778446300570,35.66,80643.08,10.2,-0.17513,0.00011,17.08747]
[1778446301478,35.66,80648.61,10.2,-0.17453,0.00011,17.05137]
[1778446301748,35.66,80648.61,10.2,-0.17453,0.00011,17.05137]
[1778446302360,35.66,80648.61,10.2,-0.17453,0.00011,17.05137]
[1778446302475,35.66,80645.53,10.2,-0.17487,0.00011,17.07202]
[1778446303178,35.66,80646.38,10.2,-0.17478,0.00011,17.06651]
[1778446304996,35.66,80648.64,10.2,-0.17454,0.00011,17.05178]
[1778446308268,35.66,80646.96,10.2,-0.17472,0.00011,17.06295]
[1778446308369,35.66,80640.95,10.2,-0.17538,0.00011,17.10244]
[1778446313744,35.66,80636.22,10.2,-0.1759,0.00011,17.13345]
[1778446314459,35.66,80636.22,10.2,-0.1759,0.00011,17.13345]
[1778446314840,35.66,80633.11,10.2,-0.17624,0.00011,17.15397]
[1778446320346,35.66,80623.87,10.2,-0.17727,0.00011,17.21493]
[1778446320678,35.66,80619.63,10.2,-0.17773,0.00011,17.2427]
[1778446320745,35.66,80619.63,10.2,-0.17773,0.00011,17.2427]
[1778446321050,35.66,80619.63,10.2,-0.17773,0.00011,17.2427]
[1778446321151,35.66,80621.08,10.2,-0.17757,0.00011,17.23328]
[1778446321538,35.66,80621.08,10.2,-0.17757,0.00011,17.23328]
[1778446321613,35.66,80621.08,10.2,-0.17757,0.00011,17.23328]
[1778446321955,35.66,80625.05,10.2,-0.17714,0.00011,17.20757]
[1778446322945,35.66,80625.05,10.2,-0.17714,0.00011,17.20757]
[1778446322996,35.66,80622.72,10.2,-0.1774,0.00011,17.22305]
[1778446324510,35.66,80629.64,10.2,-0.17664,0.00011,17.17804]
[1778446324564,35.66,80629.64,10.2,-0.17664,0.00011,17.17804]
[1778446324638,35.66,80629.64,10.2,-0.17664,0.00011,17.17804]
[1778446324665,35.66,80629.64,10.2,-0.17664,0.00011,17.17804]
[1778446325215,35.66,80629.64,10.2,-0.17664,0.00011,17.17804]
[1778446325240,35.66,80629.64,10.2,-0.17664,0.00011,17.17804]
[1778446325321,35.66,80634.54,10.2,-0.17611,0.00011,17.14609]
[1778446325783,35.66,80634.54,10.2,-0.17611,0.00011,17.14609]
[1778446325820,35.66,80634.54,10.2,-0.17611,0.00011,17.14609]
[1778446325944,35.66,80634.54,10.2,-0.17611,0.00011,17.14609]
[1778446325976,35.66,80647.91,10.2,-0.17465,0.00011,17.05859]
[1778446326509,35.66,80647.91,10.2,-0.17465,0.00011,17.05859]
[1778446327323,35.66,80661.39,10.2,-0.17318,0.00011,16.9704]
[1778446328401,35.66,80661.39,10.2,-0.17318,0.00011,16.9704]
[1778446332980,35.67,80674.79,10.2,-0.17176,0.00011,16.88393]
[1778446333626,35.67,80674.79,10.2,-0.17176,0.00011,16.88393]
[1778446333673,35.67,80674.79,10.2,-0.17176,0.00011,16.88393]
[1778446333677,35.67,80674.79,10.2,-0.17176,0.00011,16.88393]
[1778446334705,35.67,80667.11,10.2,-0.17259,0.00011,16.93457]
[1778446335190,35.67,80656.94,10.2,-0.1737,0.00011,17.00143]
[1778446339470,35.67,80653.57,10.2,-0.17407,0.00011,17.02402]
[1778446339474,35.67,80653.57,10.2,-0.17407,0.00011,17.02402]
[1778446339871,35.67,80653.57,10.2,-0.17407,0.00011,17.02402]
[1778446339937,35.67,80643.9,10.2,-0.17513,0.00011,17.08741]
[1778446340893,35.67,80643.9,10.2,-0.17513,0.00011,17.08741]
[1778446341978,35.67,80641.83,10.2,-0.17535,0.00011,17.10097]
[1778446341985,35.67,80641.83,10.2,-0.17535,0.00011,17.10097]
[1778446342801,35.67,80647.68,10.2,-0.17471,0.00011,17.06271]
[1778446346985,35.67,80669.82,10.2,-0.17232,0.00011,16.91817]
[1778446348479,35.67,80661.95,10.2,-0.17318,0.00011,16.96997]
[1778446350877,35.67,80654.77,10.2,-0.17396,0.00011,17.01732]
[1778446350879,35.67,80654.77,10.2,-0.17396,0.00011,17.01732]
[1778446351462,35.67,80652.89,10.2,-0.17413,0.00011,17.0253]
[1778446352014,35.67,80652.89,10.2,-0.17413,0.00011,17.0253]
[1778446353428,35.67,80649.5,10.2,-0.1745,0.00011,17.0476]
[1778446353581,35.67,80649.33,10.2,-0.17452,0.00011,17.04879]
[1778446355928,35.67,80635.1,10.2,-0.17608,0.00011,17.14195]
[1778446357654,35.67,80633.23,10.2,-0.17628,0.00011,17.1541]
[1778446360880,35.67,80631.05,10.2,-0.17652,0.00011,17.16818]
[1778446361137,35.67,80626.82,10.2,-0.17698,0.00011,17.19575]
[1778446361628,35.67,80626.82,10.2,-0.17698,0.00011,17.19575]
[1778446361742,35.67,80626.82,10.2,-0.17698,0.00011,17.19575]
[1778446362174,35.67,80626.82,10.2,-0.17698,0.00011,17.19575]
[1778446362405,35.67,80624.2,10.2,-0.17727,0.00011,17.21314]
[1778446368135,35.67,80617.95,10.2,-0.17799,0.00011,17.25529]
[1778446373175,35.68,80617.82,10.2,-0.17802,0.00011,17.2572]
[1778446378211,35.68,80610.08,10.2,-0.17889,0.00011,17.3088]
[1778446381542,35.68,80612.15,10.2,-0.17867,0.00011,17.29583]
[1778446381812,35.68,80612.15,10.2,-0.17867,0.00011,17.29583]
[1778446382021,35.68,80612.15,10.2,-0.17867,0.00011,17.29583]
[1778446382037,35.68,80612.15,10.2,-0.17867,0.00011,17.29583]
[1778446382261,35.68,80612.15,10.2,-0.17867,0.00011,17.29583]
[1778446382368,35.68,80612.15,10.2,-0.17867,0.00011,17.29583]
[1778446382393,35.68,80591.55,10.2,-0.18096,0.00011,17.43008]
[1778446383140,35.68,80591.55,10.2,-0.18096,0.00011,17.43008]
[1778446385594,35.68,80587.08,10.2,-0.18147,0.00011,17.45997]
[1778446385648,35.68,80587.08,10.2,-0.18147,0.00011,17.45997]
[1778446385765,35.68,80587.08,10.2,-0.18147,0.00011,17.45997]
[1778446385772,35.68,80587.08,10.2,-0.18147,0.00011,17.45997]
[1778446386716,35.68,80580.47,10.2,-0.18221,0.00011,17.50297]
[1778446387293,35.68,80580.47,10.2,-0.18221,0.00011,17.50297]
[1778446387391,35.68,80578.08,10.2,-0.18248,0.00011,17.5188]
[1778446388287,35.69,80563.63,10.2,-0.18411,0.00011,17.61294]
[1778446389460,35.69,80563.63,10.2,-0.18411,0.00011,17.61294]
[1778446389543,35.69,80559.29,10.2,-0.1846,0.00011,17.64125]
[1778446389617,35.69,80559.29,10.2,-0.1846,0.00011,17.64125]
[1778446389694,35.69,80559.29,10.2,-0.1846,0.00011,17.64125]
[1778446390334,35.69,80592.42,10.2,-0.18088,0.00011,17.42583]
[1778446392315,35.69,80609.55,10.2,-0.17899,0.00011,17.31468]
[1778446394741,35.69,80603.38,10.2,-0.17968,0.00011,17.35558]
[1778446395336,35.69,80600.87,10.2,-0.17996,0.00011,17.37205]
[1778446396427,35.69,80600.87,10.2,-0.17996,0.00011,17.37205]
[1778446397420,35.69,80602.9,10.2,-0.17974,0.00011,17.35892]
[1778446403939,35.69,80605.7,10.2,-0.17944,0.00011,17.3414]
[1778446409434,35.69,80603.15,10.2,-0.17974,0.00011,17.35872]
[1778446414278,35.69,80602.18,10.2,-0.17982,0.00011,17.36105]
[1778446414279,35.69,80602.18,10.2,-0.17982,0.00011,17.36105]
[1778446417061,35.69,80591.78,10.2,-0.18098,0.00011,17.42901]
[1778446418068,35.69,80595.98,10.2,-0.18051,0.00011,17.40169]
[1778446418104,35.69,80595.98,10.2,-0.18051,0.00011,17.40169]
[1778446418497,35.69,80605.61,10.2,-0.17944,0.00011,17.33903]
[1778446418837,35.69,80605.61,10.2,-0.17944,0.00011,17.33903]
[1778446419140,35.69,80605.61,10.2,-0.17944,0.00011,17.33903]
[1778446419258,35.69,80605.61,10.2,-0.17944,0.00011,17.33903]
[1778446419260,35.69,80605.61,10.2,-0.17944,0.00011,17.33903]
[1778446419305,35.69,80605.61,10.2,-0.17944,0.00011,17.33903]
[1778446419362,35.69,80605.61,10.2,-0.17944,0.00011,17.33903]
[1778446419424,35.69,80605.61,10.2,-0.17944,0.00011,17.33903]
[1778446419520,35.69,80579.19,10.2,-0.18239,0.00011,17.51114]
[1778446420511,35.7,80569.62,10.2,-0.18347,0.00011,17.57359]
[1778446421463,35.7,80569.62,10.2,-0.18347,0.00011,17.57359]
[1778446423423,35.7,80568.68,10.2,-0.18358,0.00011,17.58006]
[1778446423427,35.7,80568.68,10.2,-0.18358,0.00011,17.58006]
[1778446423429,35.7,80568.68,10.2,-0.18358,0.00011,17.58006]
[1778446423503,35.7,80568.68,10.2,-0.18358,0.00011,17.58024]
[1778446423591,35.7,80568.68,10.2,-0.18358,0.00011,17.58024]
[1778446427624,35.7,80566.81,10.2,-0.18379,0.00011,17.59236]
[1778446429597,35.7,80560.4,10.2,-0.18451,0.00011,17.63393]
[1778446430377,35.7,80560.27,10.2,-0.18453,0.00011,17.63473]
[1778446431453,35.7,80560.27,10.2,-0.18453,0.00011,17.63473]
[1778446431459,35.7,80558.81,10.2,-0.18469,0.00011,17.64423]
[1778446436627,35.7,80563.13,10.2,-0.1842,0.00011,17.61579]
[1778446441662,35.69,80563.44,10.2,-0.18416,0.00011,17.61333]
[1778446442554,35.69,80563.44,10.2,-0.18416,0.00011,17.61333]
[1778446442574,35.69,80563.44,10.2,-0.18416,0.00011,17.61333]
[1778446442669,35.69,80563.46,10.2,-0.18415,0.00011,17.6131]
[1778446443670,35.69,80563.46,10.2,-0.18415,0.00011,17.6131]
[1778446443671,35.69,80563.46,10.2,-0.18415,0.00011,17.6131]
[1778446446718,35.69,80560.98,10.2,-0.18443,0.00011,17.62922]
[1778446446762,35.69,80560.98,10.2,-0.18443,0.00011,17.62922]
[1778446449091,35.69,80566.58,10.2,-0.1838,0.00011,17.59299]
[1778446449158,35.69,80566.58,10.2,-0.1838,0.00011,17.59299]
[1778446450937,35.69,80574.54,10.2,-0.18291,0.00011,17.5414]
[1778446451622,35.7,80577.09,10.2,-0.18263,0.00011,17.52502]
[1778446457291,35.7,80568.82,10.2,-0.18356,0.00011,17.57895]
[1778446458135,35.7,80571.24,10.2,-0.18329,0.00011,17.56332]
[1778446458164,35.7,80571.24,10.2,-0.18329,0.00011,17.56332]
[1778446458443,35.7,80571.24,10.2,-0.18329,0.00011,17.56332]
[1778446458640,35.7,80573.55,10.2,-0.18303,0.00011,17.5484]
[1778446459848,35.7,80578.86,10.2,-0.18244,0.00011,17.51401]
[1778446459907,35.7,80578.86,10.2,-0.18244,0.00011,17.51401]
[1778446460798,35.7,80592.02,10.2,-0.18097,0.00011,17.42886]
[1778446462762,35.7,80593.31,10.2,-0.18083,0.00011,17.42069]
[1778446464853,35.7,80593.49,10.2,-0.18082,0.00011,17.41998]
[1778446465849,35.7,80579.42,10.2,-0.1824,0.00011,17.51192]
[1778446471151,35.7,80577.2,10.2,-0.18266,0.00011,17.52669]
[1778446471153,35.7,80577.2,10.2,-0.18266,0.00011,17.52669]
[1778446471607,35.7,80577.29,10.2,-0.18261,0.00011,17.52181]
[1778446471783,35.7,80577.29,10.2,-0.18261,0.00011,17.52181]
[1778446472685,35.7,80573.0,10.2,-0.1831,0.00011,17.54968]
[1778446473072,35.7,80573.0,10.2,-0.1831,0.00011,17.54968]
[1778446473646,35.7,80569.17,10.2,-0.18353,0.00011,17.57466]
[1778446473977,35.7,80569.17,10.2,-0.18353,0.00011,17.57466]
[1778446478823,35.7,80575.42,10.2,-0.18284,0.00011,17.53464]
[1778446480598,35.7,80578.4,10.2,-0.18251,0.00011,17.51565]
[1778446481501,35.7,80578.4,10.2,-0.18251,0.00011,17.51565]
[1778446481968,35.7,80583.9,10.2,-0.18189,0.00011,17.48001]
[1778446482353,35.7,80583.9,10.2,-0.18189,0.00011,17.48001]
[1778446483380,35.7,80587.59,10.2,-0.18148,0.00011,17.45605]
[1778446487034,35.71,80582.3,10.2,-0.18208,0.00011,17.4906]
[1778446487061,35.71,80582.3,10.2,-0.18208,0.00011,17.4906]
[1778446487876,35.71,80582.55,10.2,-0.18205,0.00011,17.48901]
[1778446488131,35.71,80582.55,10.2,-0.18205,0.00011,17.48901]
[1778446489080,35.71,80587.32,10.2,-0.18152,0.00011,17.45836]
[1778446489311,35.71,80587.32,10.2,-0.18152,0.00011,17.45836]
[1778446490833,35.71,80592.14,10.2,-0.18099,0.00011,17.42707]
[1778446490838,35.71,80592.14,10.2,-0.18099,0.00011,17.42707]
[1778446491899,35.71,80594.83,10.2,-0.18069,0.00011,17.40965]
[1778446492231,35.71,80594.83,10.2,-0.18069,0.00011,17.40965]
[1778446492414,35.71,80594.83,10.2,-0.18069,0.00011,17.40965]
[1778446492831,35.71,80596.15,10.2,-0.18055,0.00011,17.40161]
[1778446494441,35.71,80596.93,10.2,-0.18046,0.00011,17.39654]
[1778446494493,35.71,80596.93,10.2,-0.18046,0.00011,17.39654]
[1778446495514,35.71,80596.53,10.2,-0.18051,0.00011,17.3994]
[1778446495518,35.71,80596.53,10.2,-0.18051,0.00011,17.3994]
[1778446495519,35.71,80596.53,10.2,-0.18051,0.00011,17.3994]
[1778446495538,35.71,80596.53,10.2,-0.18051,0.00011,17.3994]
[1778446498228,35.71,80594.93,10.2,-0.18069,0.00011,17.41007]
[1778446498425,35.71,80594.93,10.2,-0.18069,0.00011,17.41007]
[1778446498526,35.71,80597.17,10.2,-0.18045,0.00011,17.39575]
[1778446499860,35.71,80604.98,10.2,-0.17958,0.00011,17.34501]
[1778446500934,35.71,80608.03,10.2,-0.17925,0.00011,17.32514]
[1778446506133,35.71,80605.18,10.2,-0.17958,0.00011,17.3449]
[1778446508147,35.71,80593.52,10.2,-0.18088,0.00011,17.42106]
[1778446513182,35.71,80594.25,10.2,-0.18081,0.00011,17.41668]
[1778446516352,35.72,80594.61,10.2,-0.18077,0.00011,17.41448]
[1778446518238,35.72,80595.27,10.2,-0.1807,0.00011,17.41035]
[1778446518547,35.72,80595.93,10.2,-0.18063,0.00011,17.40614]
[1778446520194,35.72,80603.67,10.2,-0.17977,0.00011,17.35579]
[1778446520201,35.72,80603.67,10.2,-0.17977,0.00011,17.35579]
[1778446521583,35.72,80620.4,10.2,-0.17792,0.00011,17.24701]
[1778446521989,35.72,80620.4,10.2,-0.17792,0.00011,17.24701]
[1778446525567,35.72,80629.3,10.2,-0.17695,0.00011,17.18956]
[1778446531191,35.72,80626.04,10.2,-0.17733,0.00011,17.21206]
[1778446531556,35.72,80626.04,10.2,-0.17733,0.00011,17.21206]
[1778446531603,35.72,80626.04,10.2,-0.17733,0.00011,17.21206]
[1778446532778,35.72,80625.58,10.2,-0.17735,0.00011,17.21098]
[1778446533008,35.72,80625.58,10.2,-0.17735,0.00011,17.21098]
[1778446533903,35.72,80626.19,10.2,-0.17729,0.00011,17.2072]
[1778446535088,35.72,80626.21,10.2,-0.17729,0.00011,17.20727]
[1778446535113,35.72,80626.21,10.2,-0.17729,0.00011,17.20727]
[1778446535993,35.72,80626.54,10.2,-0.17726,0.00011,17.20531]
[1778446536027,35.72,80626.54,10.2,-0.17726,0.00011,17.20531]
[1778446536616,35.72,80626.54,10.2,-0.17726,0.00011,17.20531]
[1778446536343,35.72,80627.03,10.2,-0.17721,0.00011,17.20232]
[1778446537323,35.72,80627.03,10.2,-0.17721,0.00011,17.20232]
[1778446537998,35.72,80630.95,10.2,-0.17678,0.00011,17.17696]
[1778446538357,35.73,80631.4,10.2,-0.17674,0.00011,17.17446]
[1778446538740,35.73,80631.4,10.2,-0.17674,0.00011,17.17446]
[1778446539107,35.73,80631.4,10.2,-0.17674,0.00011,17.17446]
[1778446539872,35.73,80631.86,10.2,-0.17669,0.00011,17.17189]
[1778446540362,35.73,80631.86,10.2,-0.17669,0.00011,17.17189]
[1778446541378,35.73,80621.77,10.2,-0.17781,0.00011,17.23837]
[1778446542025,35.73,80621.77,10.2,-0.17781,0.00011,17.23837]
[1778446545118,35.73,80618.8,10.2,-0.17815,0.00011,17.25819]
[1778446545185,35.73,80618.8,10.2,-0.17815,0.00011,17.25819]
[1778446545196,35.73,80618.8,10.2,-0.17815,0.00011,17.25819]
[1778446545245,35.73,80618.8,10.2,-0.17815,0.00011,17.25819]
[1778446546132,35.73,80624.48,10.2,-0.17753,0.00011,17.22131]
[1778446546144,35.73,80624.48,10.2,-0.17753,0.00011,17.22131]
[1778446546408,35.73,80624.48,10.2,-0.17753,0.00011,17.22131]
[1778446548767,35.73,80632.08,10.2,-0.1767,0.00011,17.17221]
[1778446548913,35.73,80632.08,10.2,-0.1767,0.00011,17.17221]
[1778446550076,35.73,80632.08,10.2,-0.1767,0.00011,17.17236]
[1778446550103,35.73,80632.08,10.2,-0.1767,0.00011,17.17236]
[1778446554021,35.73,80629.17,10.2,-0.17703,0.00011,17.19196]
[1778446554802,35.73,80628.95,10.2,-0.17706,0.00011,17.19352]
[1778446554832,35.73,80628.95,10.2,-0.17706,0.00011,17.19352]
[1778446555517,35.73,80628.95,10.2,-0.17706,0.00011,17.19352]
[1778446556636,35.73,80630.6,10.2,-0.17688,0.00011,17.18298]
[1778446556721,35.73,80631.57,10.2,-0.17678,0.00011,17.1769]
[1778446557500,35.73,80631.57,10.2,-0.17678,0.00011,17.1769]
[1778446557584,35.73,80631.57,10.2,-0.17678,0.00011,17.1769]
[1778446559099,35.74,80631.46,10.2,-0.1768,0.00011,17.17811]
[1778446559216,35.74,80631.46,10.2,-0.1768,0.00011,17.17811]
[1778446559324,35.74,80631.46,10.2,-0.1768,0.00011,17.17811]
[1778446560096,35.74,80631.49,10.2,-0.1768,0.00011,17.17816]
[1778446560116,35.74,80631.49,10.2,-0.1768,0.00011,17.17816]
[1778446561111,35.74,80632.45,10.2,-0.1767,0.00011,17.17214]
[1778446561561,35.74,80632.45,10.2,-0.1767,0.00011,17.17214]
[1778446561585,35.74,80632.45,10.2,-0.1767,0.00011,17.17214]
[1778446562251,35.74,80632.42,10.2,-0.1767,0.00011,17.17259]
[1778446562413,35.74,80632.42,10.2,-0.1767,0.00011,17.17259]
[1778446562899,35.74,80632.8,10.2,-0.17667,0.00011,17.17036]
[1778446563047,35.74,80632.8,10.2,-0.17667,0.00011,17.17036]
[1778446563537,35.74,80635.94,10.2,-0.17633,0.00011,17.15013]
[1778446564704,35.74,80636.59,10.2,-0.17626,0.00011,17.14636]
[1778446565551,35.74,80636.37,10.2,-0.17629,0.00011,17.14797]
[1778446566072,35.74,80636.37,10.2,-0.17629,0.00011,17.14797]
[1778446566835,35.74,80636.16,10.2,-0.17632,0.00011,17.14952]
[1778446567288,35.74,80636.16,10.2,-0.17632,0.00011,17.14952]
[1778446567735,35.74,80637.97,10.2,-0.17613,0.00011,17.13817]
[1778446570504,35.74,80638.22,10.2,-0.1761,0.00011,17.13692]
[1778446574282,35.74,80634.31,10.2,-0.17654,0.00011,17.16304]
[1778446574324,35.74,80634.31,10.2,-0.17654,0.00011,17.16304]
[1778446574447,35.74,80634.31,10.2,-0.17654,0.00011,17.16304]
[1778446574604,35.74,80634.31,10.2,-0.17654,0.00011,17.16304]
[1778446574620,35.74,80626.33,10.2,-0.17742,0.00011,17.2152]
[1778446574730,35.74,80626.33,10.2,-0.17742,0.00011,17.2152]
[1778446575290,35.74,80626.33,10.2,-0.17742,0.00011,17.2152]
[1778446575294,35.74,80626.33,10.2,-0.17742,0.00011,17.2152]
[1778446575314,35.74,80626.33,10.2,-0.17742,0.00011,17.2152]
[1778446575625,35.74,80611.42,10.2,-0.17906,0.00011,17.31229]
[1778446576788,35.74,80604.99,10.2,-0.17978,0.00011,17.35418]
[1778446576790,35.74,80604.99,10.2,-0.17978,0.00011,17.35418]
[1778446576979,35.74,80604.99,10.2,-0.17978,0.00011,17.35418]
[1778446577082,35.74,80604.99,10.2,-0.17978,0.00011,17.35418]
[1778446577347,35.74,80604.99,10.2,-0.17978,0.00011,17.35418]
[1778446577349,35.74,80604.99,10.2,-0.17978,0.00011,17.35418]
[1778446577643,35.75,80615.48,10.2,-0.17862,0.00011,17.28608]
[1778446580436,35.75,80621.85,10.2,-0.17792,0.00011,17.24466]
[1778446580517,35.75,80621.85,10.2,-0.17792,0.00011,17.24466]
[1778446582098,35.75,80622.22,10.2,-0.17788,0.00011,17.24239]
[1778446584652,35.75,80621.46,10.2,-0.17796,0.00011,17.24747]
[1778446586242,35.75,80621.46,10.2,-0.17797,0.00011,17.24752]
[1778446591283,35.75,80613.11,10.2,-0.17889,0.00011,17.3022]
[1778446591312,35.75,80613.11,10.2,-0.17889,0.00011,17.3022]
[1778446592288,35.75,80613.11,10.2,-0.17886,0.00011,17.29781]
[1778446598516,35.75,80616.43,10.2,-0.1785,0.00011,17.2766]
[1778446599454,35.75,80616.53,10.2,-0.17849,0.00011,17.27611]
[1778446604833,35.75,80618.3,10.2,-0.17831,0.00011,17.26519]
[1778446607679,35.75,80618.25,10.2,-0.17831,0.00011,17.26563]
[1778446607710,35.75,80618.25,10.2,-0.17831,0.00011,17.26563]
[1778446608724,35.75,80618.83,10.2,-0.17825,0.00011,17.26211]
[1778446608838,35.75,80618.83,10.2,-0.17825,0.00011,17.26211]
[1778446609707,35.75,80618.83,10.2,-0.17825,0.00011,17.26211]
[1778446609767,35.75,80620.78,10.2,-0.17804,0.00011,17.24954]
[1778446610585,35.75,80620.78,10.2,-0.17804,0.00011,17.24954]
[1778446610664,35.75,80623.45,10.2,-0.17775,0.00011,17.23248]
[1778446610881,35.75,80623.45,10.2,-0.17775,0.00011,17.23248]
[1778446611610,35.75,80623.45,10.2,-0.17775,0.00011,17.23248]
[1778446611762,35.75,80623.45,10.2,-0.17775,0.00011,17.23266]
[1778446612381,35.75,80623.61,10.2,-0.17774,0.00011,17.2318]
[1778446613174,35.75,80623.61,10.2,-0.17774,0.00011,17.2318]
[1778446613301,35.75,80623.61,10.2,-0.17774,0.00011,17.2318]
[1778446614596,35.75,80624.22,10.2,-0.17768,0.00011,17.22801]
[1778446614623,35.75,80624.22,10.2,-0.17768,0.00011,17.22801]
[1778446614914,35.75,80624.51,10.2,-0.17765,0.00011,17.22631]
[1778446615009,35.75,80624.51,10.2,-0.17765,0.00011,17.22631]
[1778446615405,35.75,80624.51,10.2,-0.17765,0.00011,17.22631]
[1778446615432,35.75,80624.51,10.2,-0.17765,0.00011,17.22631]
[1778446615502,35.75,80624.51,10.2,-0.17765,0.00011,17.22631]
[1778446620932,35.76,80633.17,10.2,-0.17671,0.00011,17.17049]
[1778446621131,35.76,80633.17,10.2,-0.17671,0.00011,17.17049]
[1778446621230,35.76,80633.17,10.2,-0.17671,0.00011,17.17049]
[1778446621591,35.76,80633.17,10.2,-0.17671,0.00011,17.17098]
[1778446625988,35.76,80622.32,10.2,-0.17791,0.00011,17.24195]
[1778446629009,35.76,80634.3,10.2,-0.1766,0.00011,17.16387]
[1778446631206,35.76,80636.32,10.2,-0.17638,0.00011,17.15079]
[1778446631258,35.76,80636.32,10.2,-0.17638,0.00011,17.15079]
[1778446631318,35.76,80636.32,10.2,-0.17638,0.00011,17.15079]
[1778446631409,35.76,80637.75,10.2,-0.17622,0.00011,17.14166]
[1778446633679,35.76,80639.85,10.2,-0.17599,0.00011,17.12797]
[1778446633868,35.76,80640.45,10.2,-0.17593,0.00011,17.12415]
[1778446634826,35.76,80640.52,10.2,-0.17592,0.00011,17.1238]
[1778446635657,35.76,80640.52,10.2,-0.17592,0.00011,17.1238]
[1778446635051,35.76,80640.64,10.2,-0.17591,0.00011,17.12311]
[1778446636229,35.76,80640.72,10.2,-0.17591,0.00011,17.12289]
[1778446637377,35.76,80640.72,10.2,-0.17591,0.00011,17.12289]
[1778446637406,35.76,80640.72,10.2,-0.17591,0.00011,17.12289]
[1778446637981,35.76,80640.75,10.2,-0.17591,0.00011,17.12289]
[1778446638072,35.76,80640.74,10.2,-0.17591,0.00011,17.12296]
[1778446642775,35.76,80643.02,10.2,-0.17567,0.00011,17.10886]
[1778446643238,35.76,80643.02,10.2,-0.17567,0.00011,17.10886]
[1778446643357,35.76,80643.02,10.2,-0.17567,0.00011,17.10886]
[1778446643418,35.76,80644.67,10.2,-0.17549,0.00011,17.09821]
[1778446646842,35.76,80649.92,10.2,-0.17493,0.00011,17.06423]
[1778446647059,35.76,80649.92,10.2,-0.17493,0.00011,17.06423]
[1778446649169,35.76,80653.29,10.2,-0.17457,0.00011,17.04258]
[1778446654005,35.77,80657.99,10.2,-0.17404,0.00011,17.00846]
[1778446654030,35.77,80657.99,10.2,-0.17404,0.00011,17.00846]
[1778446655945,35.77,80658.06,10.2,-0.17404,0.00011,17.0085]
[1778446656279,35.77,80658.06,10.2,-0.17404,0.00011,17.0085]
[1778446656908,35.77,80658.22,10.2,-0.17403,0.00011,17.00814]
[1778446657205,35.77,80662.52,10.2,-0.17357,0.00011,16.98007]
[1778446658746,35.77,80662.52,10.2,-0.17357,0.00011,16.98007]
[1778446658924,35.77,80663.27,10.2,-0.17349,0.00011,16.97561]
[1778446659057,35.77,80663.27,10.2,-0.17349,0.00011,16.97561]
[1778446659065,35.77,80663.27,10.2,-0.17349,0.00011,16.97561]
[1778446659751,35.77,80663.27,10.2,-0.17349,0.00011,16.97561]
[1778446659624,35.77,80666.25,10.2,-0.17318,0.00011,16.95676]
[1778446665074,35.77,80671.69,10.2,-0.1726,0.00011,16.92165]
[1778446666827,35.77,80674.23,10.2,-0.17233,0.00011,16.90553]
[1778446669015,35.78,80675.56,10.2,-0.1722,0.00011,16.89723]
[1778446669048,35.78,80675.56,10.2,-0.1722,0.00011,16.89723]
[1778446669498,35.78,80675.56,10.2,-0.1722,0.00011,16.89723]
[1778446671576,35.78,80677.32,10.2,-0.17202,0.00011,16.88655]
[1778446672102,35.78,80677.14,10.2,-0.17204,0.00011,16.88792]
[1778446672125,35.78,80677.14,10.2,-0.17204,0.00011,16.88792]
[1778446673719,35.78,80677.83,10.2,-0.17197,0.00011,16.88361]
[1778446673760,35.78,80684.96,10.2,-0.17121,0.00011,16.8372]
[1778446673822,35.78,80684.96,10.2,-0.17121,0.00011,16.8372]
[1778446673842,35.78,80684.96,10.2,-0.17121,0.00011,16.8372]
[1778446673871,35.78,80684.96,10.2,-0.17121,0.00011,16.8372]
[1778446673920,35.78,80684.96,10.2,-0.17121,0.00011,16.8372]
[1778446673954,35.78,80684.96,10.2,-0.17121,0.00011,16.8372]
[1778446674638,35.78,80694.98,10.2,-0.17014,0.00011,16.77198]
[1778446674979,35.78,80694.98,10.2,-0.17014,0.00011,16.77198]
[1778446675334,35.78,80700.64,10.2,-0.16954,0.00011,16.73514]
[1778446677256,35.78,80700.87,10.2,-0.16952,0.00011,16.73387]
[1778446677847,35.78,80703.41,10.2,-0.16925,0.00011,16.71749]
[1778446680615,35.78,80698.01,10.2,-0.16983,0.00011,16.75324]
[1778446681622,35.78,80697.64,10.2,-0.16988,0.00011,16.75582]
[1778446681723,35.78,80697.73,10.2,-0.16987,0.00011,16.75538]
[1778446682057,35.78,80697.73,10.2,-0.16987,0.00011,16.75538]
[1778446683162,35.78,80695.84,10.2,-0.17008,0.00011,16.76809]
[1778446683391,35.78,80693.57,10.2,-0.17032,0.00011,16.78327]
[1778446685922,35.78,80693.43,10.2,-0.17034,0.00011,16.78442]
[1778446686412,35.78,80696.21,10.2,-0.17004,0.00011,16.76618]
[1778446687011,35.78,80696.21,10.2,-0.17004,0.00011,16.76618]
[1778446687428,35.78,80696.21,10.2,-0.17004,0.00011,16.76618]
[1778446691899,35.78,80694.94,10.2,-0.17018,0.00011,16.77428]
[1778446697489,35.78,80686.54,10.2,-0.17106,0.00011,16.82846]
[1778446698347,35.78,80686.54,10.2,-0.17106,0.00011,16.82846]
[1778446698357,35.78,80686.54,10.2,-0.17106,0.00011,16.82846]
[1778446698496,35.78,80686.31,10.2,-0.17109,0.00011,16.82981]
[1778446701855,35.78,80684.41,10.2,-0.17129,0.00011,16.84231]
[1778446705186,35.78,80693.85,10.2,-0.17028,0.00011,16.7807]
[1778446705187,35.78,80693.85,10.2,-0.17028,0.00011,16.7807]
[1778446705545,35.78,80694.32,10.2,-0.17023,0.00011,16.77772]
[1778446710580,35.78,80689.57,10.2,-0.17074,0.00011,16.80889]
[1778446715615,35.78,80693.64,10.2,-0.17027,0.00011,16.77781]
[1778446718670,35.78,80694.87,10.2,-0.17014,0.00011,16.76983]
[1778446718743,35.78,80694.87,10.2,-0.17014,0.00011,16.76983]
[1778446718735,35.78,80695.34,10.2,-0.17009,0.00011,16.76679]
[1778446719646,35.78,80696.59,10.2,-0.16996,0.00011,16.75864]
[1778446724074,35.78,80697.75,10.2,-0.16984,0.00011,16.75121]
[1778446729030,35.78,80696.81,10.2,-0.16993,0.00011,16.75701]
[1778446734753,35.78,80700.52,10.2,-0.16953,0.00011,16.73197]
[1778446739788,35.78,80698.3,10.2,-0.16975,0.00011,16.74598]
[1778446743641,35.78,80697.72,10.2,-0.16981,0.00011,16.74942]
[1778446743662,35.78,80697.72,10.2,-0.16981,0.00011,16.74942]
[1778446751872,35.78,80699.36,10.2,-0.16962,0.00011,16.73775]
[1778446757540,35.78,80701.13,10.2,-0.16943,0.00011,16.72578]
[1778446760533,35.77,80700.79,10.2,-0.16946,0.00011,16.72775]
[1778446760545,35.77,80700.79,10.2,-0.16946,0.00011,16.72775]
[1778446760636,35.77,80700.79,10.2,-0.16946,0.00011,16.72775]
[1778446765970,35.77,80705.9,10.2,-0.16891,0.00011,16.69384]
[1778446771012,35.77,80705.44,10.2,-0.16895,0.00011,16.69658]
[1778446773653,35.77,80705.44,10.2,-0.16892,0.00011,16.69207]
[1778446779539,35.77,80711.93,10.2,-0.16823,0.00011,16.64953]
[1778446779568,35.77,80711.93,10.2,-0.16823,0.00011,16.64953]
[1778446784292,35.77,80715.99,10.2,-0.1678,0.00011,16.62313]
[1778446786052,35.77,80716.65,10.2,-0.16773,0.00011,16.61906]
[1778446787855,35.77,80717.04,10.2,-0.16769,0.00011,16.61651]
[1778446787868,35.77,80717.04,10.2,-0.16769,0.00011,16.61651]
[1778446787978,35.77,80717.23,10.2,-0.16768,0.00011,16.61548]
[1778446790559,35.77,80725.13,10.2,-0.16684,0.00011,16.56382]
[1778446790659,35.77,80725.13,10.2,-0.16684,0.00011,16.56382]
[1778446791026,35.78,80726.58,10.2,-0.1667,0.00011,16.55464]
[1778446791330,35.78,80726.58,10.2,-0.1667,0.00011,16.55464]
[1778446791530,35.78,80726.58,10.2,-0.1667,0.00011,16.55464]
[1778446791631,35.78,80727.26,10.2,-0.16662,0.00011,16.5502]
[1778446792332,35.78,80727.26,10.2,-0.16662,0.00011,16.5502]
[1778446792546,35.78,80727.26,10.2,-0.16662,0.00011,16.5502]
[1778446793846,35.78,80727.22,10.2,-0.16663,0.00011,16.55047]
[1778446793872,35.78,80727.22,10.2,-0.16663,0.00011,16.55047]
[1778446794662,35.78,80726.84,10.2,-0.16667,0.00011,16.55298]
[1778446794718,35.78,80726.84,10.2,-0.16667,0.00011,16.55298]
[1778446800431,35.78,80722.93,10.2,-0.16708,0.00011,16.57864]
[1778446800498,35.78,80722.93,10.2,-0.16708,0.00011,16.57864]
[1778446800729,35.78,80725.04,10.2,-0.16686,0.00011,16.56487]
[1778446800960,35.78,80725.04,10.2,-0.16686,0.00011,16.56487]
[1778446801006,35.78,80725.04,10.2,-0.16686,0.00011,16.56487]
[1778446801299,35.78,80725.04,10.2,-0.16686,0.00011,16.56487]
[1778446801803,35.78,80725.04,10.2,-0.16686,0.00011,16.56487]
[1778446801904,35.78,80714.36,10.2,-0.16799,0.00011,16.63475]
[1778446804899,35.78,80713.53,10.2,-0.16807,0.00011,16.64]
[1778446804906,35.77,80713.84,10.2,-0.16804,0.00011,16.63789]
[1778446805097,35.77,80713.84,10.2,-0.16804,0.00011,16.63789]
[1778446805183,35.77,80713.84,10.2,-0.16804,0.00011,16.63789]
[1778446805744,35.77,80713.84,10.2,-0.16804,0.00011,16.63789]
[1778446805751,35.77,80716.63,10.2,-0.16774,0.00011,16.61956]
[1778446811298,35.77,80720.7,10.2,-0.16729,0.00011,16.59177]
[1778446816335,35.77,80720.02,10.2,-0.16735,0.00011,16.59516]
[1778446817493,35.77,80720.02,10.2,-0.16735,0.00011,16.59516]
[1778446817505,35.77,80720.15,10.2,-0.16733,0.00011,16.59389]
[1778446823384,35.77,80716.46,10.2,-0.16771,0.00011,16.61722]
[1778446828419,35.76,80725.97,10.2,-0.16669,0.00011,16.55403]
[1778446831704,35.76,80725.03,10.2,-0.16678,0.00011,16.55996]
[1778446831797,35.76,80724.89,10.2,-0.16676,0.00011,16.55617]
[1778446832847,35.76,80724.89,10.2,-0.16676,0.00011,16.55617]
[1778446834156,35.76,80728.81,10.2,-0.16635,0.00011,16.53033]
[1778446834264,35.76,80728.81,10.2,-0.16635,0.00011,16.53033]
[1778446835570,35.76,80730.81,10.2,-0.16613,0.00011,16.51709]
[1778446835584,35.76,80730.81,10.2,-0.16613,0.00011,16.51709]
[1778446836053,35.76,80736.22,10.2,-0.16556,0.00011,16.4814]
[1778446836835,35.76,80751.66,10.2,-0.16394,0.0001,16.38009]
[1778446837007,35.76,80751.66,10.2,-0.16394,0.0001,16.38009]
[1778446837238,35.76,80751.66,10.2,-0.16394,0.0001,16.38009]
[1778446837865,35.76,80751.66,10.2,-0.16394,0.0001,16.38009]
[1778446839980,35.76,80754.12,10.2,-0.16369,0.0001,16.36415]
[1778446841001,35.76,80753.52,10.2,-0.16375,0.0001,16.36819]
[1778446844043,35.76,80753.27,10.2,-0.16379,0.0001,16.37022]
[1778446844052,35.76,80753.27,10.2,-0.16379,0.0001,16.37022]
[1778446844846,35.76,80753.27,10.2,-0.16379,0.0001,16.37022]
[1778446844881,35.76,80753.27,10.2,-0.16379,0.0001,16.37022]
[1778446844945,35.76,80753.27,10.2,-0.16379,0.0001,16.37022]
[1778446845001,35.76,80753.27,10.2,-0.16379,0.0001,16.37022]
[1778446845062,35.76,80753.27,10.2,-0.16379,0.0001,16.37022]
[1778446845163,35.76,80754.04,10.2,-0.16371,0.0001,16.36526]
[1778446845417,35.76,80754.04,10.2,-0.16371,0.0001,16.36526]
[1778446845502,35.76,80754.04,10.2,-0.16371,0.0001,16.36526]
[1778446845536,35.76,80754.04,10.2,-0.16371,0.0001,16.36526]
[1778446845621,35.76,80754.04,10.2,-0.16371,0.0001,16.36526]
[1778446845855,35.76,80754.04,10.2,-0.16371,0.0001,16.36526]
[1778446845838,35.76,80761.07,10.2,-0.16298,0.0001,16.31914]
[1778446846515,35.76,80761.07,10.2,-0.16298,0.0001,16.31914]
[1778446846953,35.76,80755.56,10.2,-0.16355,0.0001,16.35555]
[1778446847325,35.76,80755.56,10.2,-0.16355,0.0001,16.35555]
[1778446847559,35.76,80762.08,10.2,-0.16288,0.0001,16.31288]
[1778446848567,35.76,80775.96,10.2,-0.16144,0.0001,16.22179]
[1778446849016,35.76,80775.96,10.2,-0.16144,0.0001,16.22179]
[1778446849403,35.76,80775.96,10.2,-0.16144,0.0001,16.22179]
[1778446849960,35.77,80783.09,10.2,-0.16072,0.0001,16.17566]
[1778446852304,35.77,80788.14,10.2,-0.16019,0.0001,16.14238]
[1778446853340,35.77,80788.01,10.2,-0.16021,0.0001,16.1432]
[1778446855250,35.77,80788.44,10.2,-0.16016,0.0001,16.14031]
[1778446856444,35.77,80789.14,10.2,-0.16009,0.0001,16.13568]
[1778446862664,35.76,80785.26,10.2,-0.16048,0.0001,16.16085]
[1778446864296,35.76,80785.31,10.2,-0.16048,0.0001,16.16045]
[1778446869566,35.76,80786.46,10.2,-0.16036,0.0001,16.15266]
[1778446873129,35.76,80789.04,10.2,-0.16009,0.0001,16.13548]
[1778446878898,35.76,80794.66,10.2,-0.15951,0.0001,16.0985]
[1778446881776,35.76,80804.09,10.2,-0.15855,0.0001,16.0367]
[1778446882810,35.76,80789.76,10.2,-0.16002,0.0001,16.13099]
[1778446883106,35.76,80789.76,10.2,-0.16002,0.0001,16.13099]
[1778446885134,35.76,80786.32,10.2,-0.16037,0.0001,16.15355]
[1778446887845,35.76,80768.14,10.2,-0.16224,0.0001,16.27257]
[1778446892353,35.76,80768.08,10.2,-0.1622,0.0001,16.26775]
[1778446892880,35.76,80779.2,10.2,-0.16105,0.0001,16.19458]
[1778446893497,35.76,80779.2,10.2,-0.16105,0.0001,16.19458]
[1778446895376,35.76,80789.11,10.2,-0.16003,0.0001,16.12942]
[1778446898396,35.76,80799.33,10.2,-0.15898,0.0001,16.06248]
[1778446900422,35.76,80799.81,10.2,-0.15894,0.0001,16.05955]
[1778446905819,35.76,80798.4,10.2,-0.15909,0.0001,16.06932]
[1778446909021,35.76,80801.71,10.2,-0.15876,0.0001,16.04784]
[1778446909054,35.76,80801.64,10.2,-0.15877,0.0001,16.04839]
[1778446909131,35.76,80801.64,10.2,-0.15877,0.0001,16.04839]
[1778446910000,35.76,80817.79,10.2,-0.15712,0.0001,15.94241]
[1778446913024,35.77,80805.33,10.2,-0.1584,0.0001,16.02488]
[1778446913161,35.77,80805.33,10.2,-0.1584,0.0001,16.02488]
[1778446913163,35.77,80805.33,10.2,-0.1584,0.0001,16.02488]
[1778446913482,35.77,80805.33,10.2,-0.1584,0.0001,16.02488]
[1778446913541,35.77,80805.33,10.2,-0.1584,0.0001,16.02488]
[1778446914031,35.77,80777.88,10.2,-0.16122,0.0001,16.20525]
[1778446917148,35.77,80770.37,10.2,-0.16199,0.0001,16.2543]
[1778446918042,35.77,80770.37,10.2,-0.16199,0.0001,16.2543]
[1778446923396,35.76,80767.18,10.2,-0.1623,0.0001,16.27419]
[1778446929136,35.76,80764.72,10.2,-0.16254,0.0001,16.28885]
[1778446930688,35.76,80764.72,10.2,-0.16254,0.0001,16.28885]
[1778446930730,35.76,80764.72,10.2,-0.16254,0.0001,16.28885]
[1778446930795,35.76,80764.72,10.2,-0.16254,0.0001,16.28885]
[1778446930880,35.76,80764.51,10.2,-0.16255,0.0001,16.28977]
[1778446931148,35.76,80764.51,10.2,-0.16255,0.0001,16.28977]
[1778446931681,35.76,80775.66,10.2,-0.1614,0.0001,16.21685]
[1778446932793,35.76,80775.66,10.2,-0.1614,0.0001,16.21685]
[1778446932871,35.76,80789.34,10.2,-0.16,0.0001,16.12741]
[1778446938853,35.76,80795.04,10.2,-0.15941,0.0001,16.08983]
[1778446939586,35.76,80796.09,10.2,-0.1593,0.0001,16.08293]
[1778446939597,35.76,80796.09,10.2,-0.1593,0.0001,16.08293]
[1778446939870,35.76,80796.09,10.2,-0.1593,0.0001,16.08293]
[1778446941159,35.76,80800.83,10.2,-0.15882,0.0001,16.05186]
[1778446941227,35.76,80814.45,10.2,-0.15743,0.0001,15.9624]
[1778446944353,35.76,80818.72,10.2,-0.157,0.0001,15.9343]
[1778446944650,35.76,80818.72,10.2,-0.157,0.0001,15.9343]
[1778446946669,35.76,80824.49,10.2,-0.15641,0.0001,15.89639]
[1778446946779,35.76,80827.94,10.2,-0.15607,0.0001,15.87387]
[1778446949151,35.76,80830.99,10.2,-0.15576,0.0001,15.85359]
[1778446949866,35.76,80830.99,10.2,-0.15576,0.0001,15.85359]
[1778446950896,35.76,80831.11,10.2,-0.15574,0.0001,15.85269]
[1778446951181,35.76,80832.47,10.2,-0.15561,0.0001,15.84366]
[1778446953921,35.76,80847.42,10.2,-0.15407,0.0001,15.74099]
[1778446954124,35.76,80850.54,10.2,-0.15376,0.0001,15.72055]
[1778446954959,35.76,80850.54,10.2,-0.15376,0.0001,15.72055]
[1778446956020,35.76,80850.83,10.2,-0.15373,0.0001,15.71871]
[1778446956176,35.76,80856.25,10.2,-0.15319,0.0001,15.68311]
[1778446960323,35.76,80869.5,10.2,-0.15188,0.0001,15.59671]
[1778446960347,35.76,80869.5,10.2,-0.15188,0.0001,15.59671]
[1778446960353,35.76,80869.5,10.2,-0.15188,0.0001,15.59671]
[1778446960397,35.76,80869.5,10.2,-0.15188,0.0001,15.59671]
[1778446960935,35.76,80870.89,10.2,-0.15175,0.0001,15.58781]
[1778446961520,35.76,80882.94,10.2,-0.15056,0.0001,15.50867]
[1778446962639,35.76,80882.94,10.2,-0.15056,0.0001,15.50867]
[1778446963034,35.76,80882.94,10.2,-0.15056,0.0001,15.50867]
[1778446963054,35.76,80885.65,10.2,-0.1503,0.0001,15.49113]
[1778446963233,35.76,80885.65,10.2,-0.1503,0.0001,15.49113]
[1778446963866,35.76,80885.65,10.2,-0.1503,0.0001,15.49113]
[1778446964075,35.76,80885.65,10.2,-0.1503,0.0001,15.49113]
[1778446964097,35.76,80885.65,10.2,-0.1503,0.0001,15.49113]
[1778446964245,35.76,80888.03,10.2,-0.15006,0.0001,15.47546]
[1778446964400,35.76,80888.03,10.2,-0.15006,0.0001,15.47546]
[1778446964757,35.76,80899.5,10.2,-0.14894,0.0001,15.40018]
[1778446965645,35.76,80899.5,10.2,-0.14894,0.0001,15.40018]
[1778446967681,35.76,80906.96,10.2,-0.14821,0.0001,15.35138]
[1778446971050,35.76,80909.8,10.2,-0.14794,0.0001,15.33306]
[1778446973481,35.76,80917.79,10.2,-0.14717,0.0001,15.28094]
[1778446975483,35.76,80922.23,10.2,-0.14675,0.0001,15.25242]
[1778446975520,35.76,80922.23,10.2,-0.14675,0.0001,15.25242]
[1778446976257,35.77,80932.12,10.2,-0.14579,0.0001,15.18779]
[1778446976831,35.77,80932.12,10.2,-0.14579,0.0001,15.18779]
[1778446977075,35.77,80934.19,10.2,-0.1456,0.0001,15.17455]
[1778446981474,35.77,80935.86,10.2,-0.14545,0.0001,15.16405]
[1778446981497,35.77,80935.86,10.2,-0.14545,0.0001,15.16405]
[1778446981974,35.77,80933.68,10.2,-0.14566,0.0001,15.17869]
[1778446982756,35.77,80933.68,10.2,-0.14566,0.0001,15.17869]
[1778446988091,35.77,80928.66,10.2,-0.14616,0.0001,15.21269]
[1778446990306,35.77,80930.62,10.2,-0.14598,0.0001,15.20064]
[1778446990311,35.77,80930.62,10.2,-0.14598,0.0001,15.20064]
[1778446992034,35.77,80932.37,10.2,-0.14582,0.0001,15.18943]
[1778446992483,35.77,80931.75,10.2,-0.14588,0.0001,15.19379]
[1778446997632,35.78,80925.7,10.2,-0.14649,0.0001,15.23503]
[1778446999782,35.78,80927.69,10.2,-0.1463,0.0001,15.22221]
[1778447001067,35.78,80927.78,10.2,-0.1463,0.0001,15.22211]
[1778447001114,35.78,80927.78,10.2,-0.1463,0.0001,15.22211]
[1778447001562,35.78,80930.94,10.2,-0.14599,0.0001,15.20139]
[1778447001750,35.78,80933.21,10.2,-0.14578,0.0001,15.18705]
[1778447006809,35.78,80935.22,10.2,-0.14559,0.0001,15.17418]
[1778447007078,35.78,80935.22,10.2,-0.14559,0.0001,15.17418]
[1778447007724,35.78,80935.26,10.2,-0.14559,0.0001,15.174]
[1778447007805,35.78,80930.41,10.2,-0.14606,0.0001,15.20611]
[1778447009534,35.78,80922.8,10.2,-0.1468,0.0001,15.25627]
[1778447009544,35.78,80922.8,10.2,-0.1468,0.0001,15.25627]
[1778447010650,35.78,80919.95,10.2,-0.14708,0.0001,15.27515]
[1778447011276,35.78,80912.33,10.2,-0.14782,0.0001,15.32529]
[1778447011320,35.78,80912.33,10.2,-0.14782,0.0001,15.32529]
[1778447011334,35.78,80912.33,10.2,-0.14782,0.0001,15.32529]
[1778447011465,35.78,80912.33,10.2,-0.14782,0.0001,15.32529]
[1778447012979,35.78,80914.29,10.2,-0.1476,0.0001,15.30807]
[1778447012987,35.78,80914.29,10.2,-0.1476,0.0001,15.30807]
[1778447013494,35.78,80915.47,10.2,-0.14749,0.0001,15.30046]
[1778447014597,35.78,80909.96,10.2,-0.14802,0.0001,15.33674]
[1778447016887,35.78,80908.38,10.2,-0.14818,0.0001,15.34728]
[1778447016934,35.78,80908.38,10.2,-0.14818,0.0001,15.34728]
[1778447018838,35.78,80904.13,10.2,-0.1486,0.0001,15.37532]
[1778447018883,35.78,80904.13,10.2,-0.1486,0.0001,15.37532]
[1778447018972,35.78,80904.13,10.2,-0.1486,0.0001,15.37532]
[1778447019135,35.78,80904.13,10.2,-0.1486,0.0001,15.37532]
[1778447020178,35.78,80904.81,10.2,-0.14853,0.0001,15.37092]
[1778447020254,35.78,80904.81,10.2,-0.14853,0.0001,15.37092]
[1778447020384,35.78,80904.81,10.2,-0.14853,0.0001,15.37092]
[1778447020616,35.78,80904.81,10.2,-0.14853,0.0001,15.37092]
[1778447020646,35.78,80904.81,10.2,-0.14853,0.0001,15.37092]
[1778447020694,35.78,80904.81,10.2,-0.14853,0.0001,15.37092]
[1778447021012,35.78,80879.43,10.2,-0.15103,0.0001,15.53797]
[1778447021164,35.78,80879.43,10.2,-0.15103,0.0001,15.53797]
[1778447021229,35.78,80879.43,10.2,-0.15103,0.0001,15.53797]
[1778447021356,35.78,80879.43,10.2,-0.15103,0.0001,15.53797]
[1778447022989,35.79,80875.68,10.2,-0.1514,0.0001,15.56286]
[1778447024520,35.79,80874.55,10.2,-0.15152,0.0001,15.57074]
[1778447025191,35.79,80872.09,10.2,-0.15177,0.0001,15.5871]
[1778447025279,35.79,80872.09,10.2,-0.15177,0.0001,15.5871]
[1778447025325,35.79,80872.09,10.2,-0.15177,0.0001,15.5871]
[1778447027366,35.79,80874.34,10.2,-0.15155,0.0001,15.57274]
[1778447029942,35.79,80871.35,10.2,-0.15185,0.0001,15.59276]
[1778447031804,35.79,80867.78,10.2,-0.15221,0.0001,15.61652]
[1778447032841,35.79,80868.91,10.2,-0.1521,0.0001,15.60924]
[1778447032878,35.79,80874.25,10.2,-0.15157,0.0001,15.57434]
[1778447034398,35.79,80877.83,10.2,-0.15122,0.0001,15.55081]
[1778447034892,35.79,80874.65,10.2,-0.15153,0.0001,15.57143]
[1778447035228,35.79,80874.65,10.2,-0.15153,0.0001,15.57143]
[1778447035458,35.79,80874.65,10.2,-0.15153,0.0001,15.57143]
[1778447035899,35.79,80873.2,10.2,-0.15167,0.0001,15.58092]
[1778447040934,35.79,80872.52,10.2,-0.15174,0.0001,15.58513]
[1778447044229,35.79,80876.4,10.2,-0.15135,0.0001,15.55951]
[1778447047657,35.79,80876.45,10.2,-0.15134,0.0001,15.55862]
[1778447049946,35.79,80867.36,10.2,-0.15223,0.0001,15.61802]
[1778447049973,35.79,80867.36,10.2,-0.15223,0.0001,15.61802]
[1778447055268,35.79,80868.12,10.2,-0.15215,0.0001,15.61266]
[1778447059874,35.78,80857.97,10.2,-0.15315,0.0001,15.67865]
[1778447063299,35.78,80850.75,10.2,-0.15386,0.0001,15.72522]
[1778447063923,35.78,80850.75,10.2,-0.15386,0.0001,15.72522]
[1778447064102,35.78,80841.44,10.2,-0.15479,0.0001,15.78631]
[1778447066424,35.78,80836.06,10.2,-0.15533,0.0001,15.82139]
[1778447068671,35.78,80834.12,10.2,-0.15552,0.0001,15.83382]
[1778447068831,35.78,80834.12,10.2,-0.15552,0.0001,15.83382]
[1778447069755,35.78,80830.71,10.2,-0.15586,0.0001,15.85605]
[1778447069782,35.78,80830.71,10.2,-0.15586,0.0001,15.85605]
[1778447070605,35.78,80822.17,10.2,-0.15672,0.0001,15.91193]
[1778447073351,35.78,80816.95,10.2,-0.15721,0.0001,15.94096]
[1778447074172,35.78,80807.36,10.2,-0.15818,0.0001,16.00386]
[1778447074773,35.78,80807.36,10.2,-0.15818,0.0001,16.00386]
[1778447076971,35.78,80801.15,10.2,-0.15881,0.0001,16.0443]
[1778447077195,35.78,80799.03,10.2,-0.15902,0.0001,16.05802]
[1778447077575,35.78,80799.03,10.2,-0.15902,0.0001,16.05802]
[1778447078472,35.78,80795.11,10.2,-0.15942,0.0001,16.08374]
[1778447079670,35.78,80795.11,10.2,-0.15942,0.0001,16.08371]
[1778447081062,35.78,80792.52,10.2,-0.15969,0.0001,16.10071]
[1778447081071,35.78,80792.52,10.2,-0.15969,0.0001,16.10071]
[1778447081076,35.78,80792.52,10.2,-0.15969,0.0001,16.10071]
[1778447083341,35.78,80799.64,10.2,-0.15896,0.0001,16.05388]
[1778447083464,35.78,80799.64,10.2,-0.15896,0.0001,16.05388]
[1778447083578,35.78,80799.64,10.2,-0.15896,0.0001,16.05388]
[1778447084156,35.78,80799.64,10.2,-0.15896,0.0001,16.05388]
[1778447087431,35.78,80809.11,10.2,-0.15799,0.0001,15.99186]
[1778447087518,35.78,80809.11,10.2,-0.15799,0.0001,15.99186]
[1778447087557,35.78,80809.11,10.2,-0.15799,0.0001,15.99186]
[1778447087586,35.78,80809.11,10.2,-0.15799,0.0001,15.99186]
[1778447088272,35.78,80792.93,10.2,-0.15965,0.0001,16.09824]
[1778447094006,35.78,80789.34,10.2,-0.16001,0.0001,16.12153]
[1778447097431,35.78,80789.76,10.2,-0.15996,0.0001,16.11847]
[1778447099496,35.78,80789.65,10.2,-0.15997,0.0001,16.11907]
[1778447102164,35.79,80845.29,10.2,-0.15439,0.0001,15.75794]
[1778447103093,35.79,80845.29,10.2,-0.15439,0.0001,15.75794]
[1778447104966,35.79,80730.43,10.2,-0.16625,0.00011,16.51516]
[1778447106331,35.79,80727.24,10.2,-0.16658,0.00011,16.53543]
[1778447107220,35.79,80727.24,10.2,-0.16658,0.00011,16.53543]
[1778447107256,35.79,80725.44,10.2,-0.16677,0.00011,16.54722]
[1778447109876,35.79,80724.33,10.2,-0.16685,0.00011,16.5527]
[1778447109893,35.79,80724.33,10.2,-0.16685,0.00011,16.5527]
[1778447109913,35.79,80724.33,10.2,-0.16685,0.00011,16.5527]
[1778447112122,35.77,80788.57,10.2,-0.16007,0.0001,16.12523]
[1778447113916,35.77,80789.26,10.2,-0.16,0.0001,16.12075]
[1778447115972,35.77,80788.39,10.2,-0.16009,0.0001,16.1265]
[1778447115973,35.77,80788.39,10.2,-0.16009,0.0001,16.1265]
[1778447116871,35.77,80787.34,10.2,-0.1602,0.0001,16.13345]
[1778447116876,35.77,80787.34,10.2,-0.1602,0.0001,16.13345]
[1778447118855,35.77,80785.99,10.2,-0.16034,0.0001,16.14234]
[1778447121323,35.77,80782.85,10.2,-0.16066,0.0001,16.16291]
[1778447126994,35.77,80777.68,10.2,-0.1612,0.0001,16.197]
[1778447128963,35.77,80777.16,10.2,-0.16125,0.0001,16.2004]
[1778447134603,35.77,80780.97,10.2,-0.16082,0.0001,16.17066]
[1778447139638,35.77,80780.8,10.2,-0.16083,0.0001,16.17147]
[1778447142161,35.77,80782.48,10.2,-0.16066,0.0001,16.16037]
[1778447142263,35.77,80780.67,10.2,-0.16084,0.0001,16.17212]
[1778447146532,35.77,80783.3,10.2,-0.16057,0.0001,16.15472]
[1778447146556,35.77,80783.3,10.2,-0.16057,0.0001,16.15472]
[1778447147786,35.77,80781.97,10.2,-0.16071,0.0001,16.16337]
[1778447147943,35.77,80781.97,10.2,-0.16071,0.0001,16.16337]
[1778447148578,35.77,80786.49,10.2,-0.16024,0.0001,16.13364]
[1778447148811,35.77,80786.49,10.2,-0.16024,0.0001,16.13364]
[1778447148899,35.77,80794.33,10.2,-0.15944,0.0001,16.08217]
[1778447150123,35.77,80794.33,10.2,-0.15944,0.0001,16.08217]
[1778447151591,35.77,80800.83,10.2,-0.15877,0.0001,16.03948]
[1778447151843,35.77,80800.83,10.2,-0.15877,0.0001,16.03948]
[1778447151879,35.77,80800.83,10.2,-0.15877,0.0001,16.03948]
[1778447152840,35.77,80806.86,10.2,-0.15816,0.0001,15.99995]
[1778447153364,35.77,80811.58,10.2,-0.15768,0.0001,15.96908]
[1778447153548,35.77,80811.58,10.2,-0.15768,0.0001,15.96908]
[1778447155571,35.77,80813.47,10.2,-0.15749,0.0001,15.95702]
[1778447155600,35.77,80813.47,10.2,-0.15749,0.0001,15.95702]
[1778447157334,35.77,80813.45,10.2,-0.1575,0.0001,15.95752]
[1778447158465,35.77,80813.0,10.2,-0.15754,0.0001,15.96047]
[1778447158528,35.77,80813.0,10.2,-0.15754,0.0001,15.96047]
[1778447158792,35.77,80813.0,10.2,-0.15754,0.0001,15.96047]
[1778447159247,35.77,80813.0,10.2,-0.15754,0.0001,15.96047]
[1778447159308,35.77,80813.92,10.2,-0.15745,0.0001,15.95458]
[1778447159315,35.77,80813.92,10.2,-0.15745,0.0001,15.95458]
[1778447161581,35.78,80817.62,10.2,-0.15708,0.0001,15.93048]
[1778447162147,35.78,80817.62,10.2,-0.15708,0.0001,15.93048]
[1778447163041,35.78,80813.84,10.2,-0.15747,0.0001,15.95552]
[1778447163374,35.78,80809.73,10.2,-0.15789,0.0001,15.9826]
[1778447163576,35.78,80809.73,10.2,-0.15789,0.0001,15.9826]
[1778447163674,35.78,80809.73,10.2,-0.15789,0.0001,15.9826]
[1778447163699,35.78,80809.73,10.2,-0.15789,0.0001,15.9826]
[1778447163742,35.78,80809.73,10.2,-0.15789,0.0001,15.9826]
[1778447164460,35.78,80813.72,10.2,-0.15748,0.0001,15.95646]
[1778447164735,35.78,80813.72,10.2,-0.15748,0.0001,15.95646]
[1778447170866,35.78,80822.34,10.2,-0.15663,0.0001,15.90134]
[1778447171872,35.78,80822.34,10.2,-0.15663,0.0001,15.90134]
[1778447173516,35.78,80811.44,10.2,-0.15774,0.0001,15.97336]
[1778447175048,35.78,80810.31,10.2,-0.15786,0.0001,15.98098]
[1778447176372,35.78,80813.74,10.2,-0.15752,0.0001,15.95889]
[1778447176474,35.78,80813.74,10.2,-0.15752,0.0001,15.95889]
[1778447176911,35.78,80823.08,10.2,-0.15658,0.0001,15.89803]
[1778447178359,35.78,80831.45,10.2,-0.15574,0.0001,15.84362]
[1778447178925,35.79,80830.69,10.2,-0.15582,0.0001,15.84899]
[1778447183960,35.79,80828.89,10.2,-0.15603,0.0001,15.86264]
[1778447185625,35.79,80828.89,10.2,-0.15603,0.0001,15.86264]
[1778447185676,35.79,80828.89,10.2,-0.15603,0.0001,15.86264]
[1778447185678,35.79,80828.89,10.2,-0.15603,0.0001,15.86264]
[1778447185875,35.79,80828.89,10.2,-0.15603,0.0001,15.86264]
[1778447187556,35.79,80817.17,10.2,-0.15723,0.0001,15.94058]
[1778447190982,35.79,80813.71,10.2,-0.15759,0.0001,15.96397]
[1778447196088,35.8,80809.69,10.2,-0.15798,0.0001,15.98682]
[1778447199068,35.8,80796.3,10.2,-0.15936,0.0001,16.07519]
[1778447200410,35.8,80796.49,10.2,-0.15934,0.0001,16.07397]
[1778447201158,35.8,80796.49,10.2,-0.15934,0.0001,16.07397]
[1778447205333,35.8,80797.72,10.2,-0.15921,0.0001,16.066]
[1778447206303,35.8,80797.42,10.2,-0.15925,0.0001,16.068]
[1778447206645,35.8,80806.9,10.2,-0.15828,0.0001,16.00583]
[1778447206649,35.8,80806.9,10.2,-0.15828,0.0001,16.00583]
[1778447210149,35.8,80813.34,10.2,-0.15763,0.0001,15.96403]
[1778447210389,35.8,80822.52,10.2,-0.1567,0.0001,15.90396]
[1778447215056,35.8,80825.72,10.2,-0.15639,0.0001,15.88406]
[1778447215882,35.8,80828.12,10.2,-0.15616,0.0001,15.86859]
[1778447216011,35.8,80828.12,10.2,-0.15616,0.0001,15.86859]
[1778447221222,35.81,80835.93,10.2,-0.1554,0.0001,15.81922]
[1778447225250,35.81,80824.26,10.2,-0.15659,0.0001,15.89701]
[1778447226029,35.81,80824.26,10.2,-0.15659,0.0001,15.89701]
[1778447227259,35.81,80824.67,10.2,-0.15656,0.0001,15.89457]
[1778447228846,35.81,80834.55,10.2,-0.15557,0.0001,15.83032]
[1778447229324,35.81,80834.55,10.2,-0.15557,0.0001,15.83032]
[1778447234854,35.81,80834.97,10.2,-0.15556,0.0001,15.82961]
[1778447235202,35.81,80834.97,10.2,-0.15556,0.0001,15.82961]
[1778447235323,35.82,80836.66,10.2,-0.15539,0.0001,15.81886]
[1778447240358,35.82,80845.66,10.2,-0.1545,0.0001,15.76053]
[1778447245842,35.82,80850.55,10.2,-0.15402,0.0001,15.72938]
[1778447250854,35.82,80847.27,10.2,-0.15437,0.0001,15.75218]
[1778447251930,35.82,80843.43,10.2,-0.15476,0.0001,15.77756]
[1778447253683,35.82,80844.42,10.2,-0.15463,0.0001,15.76694]
[1778447254365,35.82,80852.81,10.2,-0.15379,0.0001,15.71212]
[1778447255464,35.82,80863.16,10.2,-0.15276,0.0001,15.64435]
[1778447258944,35.82,80849.92,10.2,-0.15409,0.0001,15.73141]
[1778447261316,35.82,80844.73,10.2,-0.15461,0.0001,15.76545]
[1778447262658,35.82,80843.28,10.2,-0.15475,0.0001,15.77481]
[1778447264068,35.82,80842.84,10.2,-0.15479,0.0001,15.77761]
[1778447266138,35.82,80842.81,10.2,-0.15479,0.0001,15.77757]
[1778447266194,35.82,80842.89,10.2,-0.15478,0.0001,15.77696]
[1778447268481,35.82,80841.93,10.2,-0.15488,0.0001,15.78336]
[1778447268555,35.82,80842.01,10.2,-0.15487,0.0001,15.78293]
[1778447273590,35.82,80841.57,10.2,-0.15491,0.0001,15.7854]
[1778447274856,35.82,80841.57,10.2,-0.15491,0.0001,15.7854]
[1778447278136,35.82,80840.21,10.2,-0.15504,0.0001,15.79403]
[1778447278377,35.82,80839.74,10.2,-0.15509,0.0001,15.79691]
[1778447282300,35.82,80839.37,10.2,-0.15512,0.0001,15.79923]
[1778447287688,35.82,80835.98,10.2,-0.15546,0.0001,15.82143]
[1778447292723,35.82,80837.78,10.2,-0.15529,0.0001,15.80986]
[1778447297790,35.82,80833.25,10.2,-0.15574,0.0001,15.83974]
[1778447298656,35.82,80830.71,10.2,-0.156,0.0001,15.85641]
[1778447298686,35.82,80830.71,10.2,-0.156,0.0001,15.85641]
[1778447298702,35.82,80830.71,10.2,-0.156,0.0001,15.85641]
[1778447298765,35.82,80833.82,10.2,-0.15569,0.0001,15.83601]
[1778447301313,35.82,80834.84,10.2,-0.15559,0.0001,15.82963]
[1778447301620,35.82,80832.7,10.2,-0.15581,0.0001,15.84428]
[1778447306821,35.83,80836.71,10.2,-0.15544,0.0001,15.81966]
[1778447311501,35.83,80836.63,10.2,-0.15546,0.0001,15.8212]
[1778447313297,35.83,80834.25,10.2,-0.15567,0.0001,15.833]
[1778447314824,35.83,80829.43,10.2,-0.15617,0.0001,15.86524]
[1778447316110,35.83,80833.54,10.2,-0.15576,0.0001,15.83882]
[1778447321081,35.84,80834.25,10.2,-0.15571,0.0001,15.83544]
[1778447326962,35.84,80839.4,10.2,-0.15523,0.0001,15.80408]
[1778447330098,35.84,80842.01,10.2,-0.15498,0.0001,15.7877]
[1778447330341,35.84,80842.01,10.2,-0.15498,0.0001,15.7877]
[1778447330388,35.85,80842.05,10.2,-0.15499,0.0001,15.7882]
[1778447336025,35.85,80846.33,10.2,-0.15457,0.0001,15.76133]
[1778447341060,35.85,80847.44,10.2,-0.15448,0.0001,15.75498]
[1778447341533,35.85,80847.44,10.2,-0.15448,0.0001,15.75498]
[1778447342689,35.85,80842.59,10.2,-0.15496,0.0001,15.78694]
[1778447343920,35.85,80838.96,10.2,-0.15533,0.0001,15.81086]
[1778447344444,35.85,80838.96,10.2,-0.15533,0.0001,15.81086]
[1778447345089,35.85,80836.73,10.2,-0.15556,0.0001,15.8259]
[1778447350124,35.86,80834.42,10.2,-0.15582,0.0001,15.84251]
[1778447355159,35.86,80832.68,10.2,-0.15601,0.0001,15.85535]
[1778447360671,35.86,80832.47,10.2,-0.15605,0.0001,15.8579]
[1778447365920,35.87,80831.62,10.2,-0.15616,0.0001,15.86525]
[1778447369485,35.87,80830.92,10.2,-0.15625,0.0001,15.87071]
[1778447371546,35.87,80832.09,10.2,-0.15611,0.0001,15.85945]
[1778447373607,35.87,80830.85,10.2,-0.15624,0.0001,15.86818]
[1778447377067,35.87,80833.86,10.2,-0.15595,0.0001,15.84937]
[1778447377732,35.87,80834.29,10.2,-0.15592,0.0001,15.84688]
[1778447383355,35.88,80830.84,10.2,-0.15629,0.0001,15.87139]
[1778447388392,35.88,80830.31,10.2,-0.15637,0.0001,15.87636]
[1778447393427,35.89,80830.11,10.2,-0.15641,0.0001,15.87914]
[1778447396835,35.89,80830.32,10.2,-0.1564,0.0001,15.87866]
[1778447400304,35.89,80831.06,10.2,-0.15634,0.0001,15.87473]
[1778447405513,35.89,80829.96,10.2,-0.15648,0.0001,15.88374]
[1778447411555,35.9,80830.84,10.2,-0.15642,0.0001,15.87978]
[1778447416590,35.9,80831.2,10.2,-0.1564,0.0001,15.87891]
[1778447420887,35.9,80831.23,10.2,-0.15641,0.0001,15.87959]
[1778447421152,35.9,80831.23,10.2,-0.15641,0.0001,15.87959]
[1778447426660,35.91,80826.95,10.2,-0.15687,0.0001,15.9095]
[1778447428733,35.91,80826.87,10.2,-0.15689,0.0001,15.91028]
[1778447429681,35.91,80813.31,10.2,-0.15827,0.0001,15.99948]
[1778447433982,35.91,80806.32,10.2,-0.15895,0.0001,16.04114]
[1778447437462,35.91,80794.63,10.2,-0.16015,0.0001,16.11772]
[1778447443638,35.91,80793.51,10.2,-0.16026,0.0001,16.12487]
[1778447447493,35.91,80797.5,10.2,-0.15985,0.0001,16.0987]
[1778447454182,35.91,80794.26,10.2,-0.16018,0.0001,16.11983]
[1778447454500,35.91,80794.26,10.2,-0.16018,0.0001,16.11983]
[1778447459804,35.91,80794.53,10.2,-0.16015,0.0001,16.11782]
[1778447464889,35.91,80794.03,10.2,-0.1602,0.0001,16.12103]
[1778447465194,35.91,80794.03,10.2,-0.1602,0.0001,16.12103]
[1778447465543,35.91,80791.56,10.2,-0.16045,0.0001,16.13704]
[1778447466611,35.91,80791.56,10.2,-0.16045,0.0001,16.13704]
[1778447466418,35.91,80774.86,10.2,-0.16217,0.0001,16.24602]
[1778447467007,35.91,80774.86,10.2,-0.16217,0.0001,16.24602]
[1778447467050,35.91,80774.86,10.2,-0.16217,0.0001,16.24602]
[1778447467464,35.91,80770.79,10.2,-0.16259,0.0001,16.2726]
[1778447468461,35.91,80770.79,10.2,-0.16259,0.0001,16.2726]
[1778447469855,35.91,80768.52,10.2,-0.16283,0.0001,16.28822]
[1778447469917,35.91,80768.52,10.2,-0.16283,0.0001,16.28822]
[1778447469945,35.91,80768.52,10.2,-0.16283,0.0001,16.28822]
[1778447470020,35.91,80768.52,10.2,-0.16283,0.0001,16.28822]
[1778447470057,35.91,80768.52,10.2,-0.16283,0.0001,16.28822]
[1778447470216,35.91,80768.52,10.2,-0.16283,0.0001,16.28822]
[1778447470604,35.91,80768.52,10.2,-0.16283,0.0001,16.28822]
[1778447470629,35.91,80768.52,10.2,-0.16283,0.0001,16.28822]
[1778447470541,35.91,80757.13,10.2,-0.16402,0.0001,16.36263]
[1778447470777,35.91,80757.13,10.2,-0.16402,0.0001,16.36263]
[1778447470994,35.91,80757.13,10.2,-0.16402,0.0001,16.36263]
[1778447471283,35.91,80714.52,10.2,-0.16849,0.00011,16.64075]
[1778447471956,35.91,80714.52,10.2,-0.16849,0.00011,16.64075]
[1778447472296,35.91,80714.52,10.2,-0.16849,0.00011,16.64075]
[1778447472483,35.91,80714.52,10.2,-0.16849,0.00011,16.64075]
[1778447472573,35.91,80718.71,10.2,-0.16806,0.00011,16.61409]
[1778447473124,35.91,80718.71,10.2,-0.16806,0.00011,16.61409]
[1778447473148,35.91,80718.71,10.2,-0.16806,0.00011,16.61409]
[1778447473261,35.91,80718.71,10.2,-0.16806,0.00011,16.61409]
[1778447473894,35.91,80726.52,10.2,-0.16723,0.00011,16.56327]
[1778447474616,35.91,80726.52,10.2,-0.16723,0.00011,16.56327]
[1778447475471,35.91,80726.3,10.2,-0.16726,0.00011,16.56491]
[1778447475963,35.91,80726.26,10.2,-0.16727,0.00011,16.56536]
[1778447478033,35.91,80713.25,10.2,-0.16865,0.00011,16.65071]
[1778447479277,35.91,80713.25,10.2,-0.16865,0.00011,16.65071]
[1778447479541,35.91,80713.25,10.2,-0.16865,0.00011,16.65071]
[1778447481670,35.92,80712.27,10.2,-0.16876,0.00011,16.65751]
[1778447482498,35.92,80712.27,10.2,-0.16876,0.00011,16.65751]
[1778447484035,35.92,80711.76,10.2,-0.16882,0.00011,16.66095]
[1778447485652,35.92,80706.96,10.2,-0.16933,0.00011,16.6923]
[1778447486886,35.92,80694.9,10.2,-0.17061,0.00011,16.77087]
[1778447487100,35.92,80692.52,10.2,-0.17086,0.00011,16.78628]
[1778447488135,35.92,80692.52,10.2,-0.17086,0.00011,16.78628]
[1778447488236,35.92,80692.52,10.2,-0.17086,0.00011,16.78628]
[1778447488340,35.92,80692.52,10.2,-0.17086,0.00011,16.78628]
[1778447488499,35.92,80692.52,10.2,-0.17086,0.00011,16.78628]
[1778447488556,35.92,80692.5,10.2,-0.17087,0.00011,16.78639]
[1778447488680,35.92,80692.5,10.2,-0.17087,0.00011,16.78639]
[1778447489355,35.92,80692.5,10.2,-0.17087,0.00011,16.78639]
[1778447491356,35.92,80702.7,10.2,-0.16978,0.00011,16.72013]
[1778447491827,35.92,80701.88,10.2,-0.16984,0.00011,16.72117]
[1778447492136,35.92,80698.74,10.2,-0.17017,0.00011,16.74179]
[1778447494828,35.92,80698.84,10.2,-0.17016,0.00011,16.74103]
[1778447495578,35.92,80698.84,10.2,-0.17016,0.00011,16.74103]
[1778447495626,35.92,80699.1,10.2,-0.17013,0.00011,16.73928]
[1778447495845,35.92,80699.1,10.2,-0.17013,0.00011,16.73928]
[1778447496624,35.92,80699.1,10.2,-0.17013,0.00011,16.73928]
[1778447497944,35.92,80708.19,10.2,-0.16918,0.00011,16.68061]
[1778447498177,35.92,80704.33,10.2,-0.16959,0.00011,16.70618]
[1778447499620,35.92,80704.33,10.2,-0.16959,0.00011,16.70618]
[1778447499663,35.92,80698.24,10.2,-0.17024,0.00011,16.74604]
[1778447501000,35.92,80696.91,10.2,-0.17039,0.00011,16.75484]
[1778447501120,35.92,80696.91,10.2,-0.17039,0.00011,16.75484]
[1778447501617,35.92,80691.04,10.2,-0.17102,0.00011,16.79338]
[1778447503703,35.92,80681.93,10.2,-0.172,0.00011,16.85274]
[1778447504000,35.92,80681.93,10.2,-0.172,0.00011,16.85274]
[1778447504550,35.92,80681.93,10.2,-0.172,0.00011,16.85274]
[1778447504638,35.92,80680.32,10.2,-0.17217,0.00011,16.86321]
[1778447505084,35.92,80680.32,10.2,-0.17217,0.00011,16.86321]
[1778447505141,35.92,80680.32,10.2,-0.17217,0.00011,16.86321]
[1778447505213,35.92,80680.32,10.2,-0.17217,0.00011,16.86321]
[1778447505423,35.92,80680.32,10.2,-0.17217,0.00011,16.86321]
[1778447506246,35.92,80664.3,10.2,-0.1739,0.00011,16.96757]
[1778447508029,35.92,80663.83,10.2,-0.17395,0.00011,16.97078]
[1778447510830,35.92,80662.7,10.2,-0.17408,0.00011,16.97816]
[1778447516174,35.92,80659.28,10.2,-0.17445,0.00011,17.00037]
[1778447516808,35.92,80657.67,10.2,-0.17462,0.00011,17.01081]
[1778447520158,35.92,80660.85,10.2,-0.17427,0.00011,16.99006]
[1778447520348,35.92,80671.46,10.2,-0.17313,0.00011,16.92107]
[1778447525383,35.92,80675.19,10.2,-0.17273,0.00011,16.8972]
[1778447530420,35.92,80668.79,10.2,-0.17343,0.00011,16.93927]
[1778447532952,35.92,80668.66,10.2,-0.17344,0.00011,16.94014]
[1778447533836,35.92,80671.75,10.2,-0.17311,0.00011,16.92009]
[1778447536782,35.92,80673.56,10.2,-0.17292,0.00011,16.90853]
[1778447536966,35.92,80673.56,10.2,-0.17292,0.00011,16.90853]
[1778447540490,35.92,80684.21,10.2,-0.17178,0.00011,16.83962]
[1778447544202,35.93,80687.58,10.2,-0.17143,0.00011,16.81821]
[1778447544379,35.93,80687.58,10.2,-0.17143,0.00011,16.81821]
[1778447544445,35.93,80687.58,10.2,-0.17143,0.00011,16.81821]
[1778447544594,35.93,80687.58,10.2,-0.17143,0.00011,16.81821]
[1778447544955,35.93,80690.74,10.2,-0.17109,0.00011,16.79784]
[1778447544992,35.93,80690.74,10.2,-0.17109,0.00011,16.79784]
[1778447545433,35.93,80690.74,10.2,-0.17109,0.00011,16.79784]
[1778447545531,35.93,80666.96,10.2,-0.17365,0.00011,16.95275]
[1778447546602,35.93,80655.81,10.2,-0.17486,0.00011,17.02541]
[1778447546947,35.93,80655.81,10.2,-0.17486,0.00011,17.02541]
[1778447547541,35.93,80655.81,10.2,-0.17486,0.00011,17.02541]
[1778447547550,35.93,80655.81,10.2,-0.17486,0.00011,17.02541]
[1778447547629,35.93,80652.56,10.2,-0.17522,0.00011,17.04663]
[1778447549520,35.93,80651.58,10.2,-0.17532,0.00011,17.0529]
[1778447549720,35.93,80651.58,10.2,-0.17532,0.00011,17.0529]
[1778447549731,35.93,80650.98,10.2,-0.17539,0.00011,17.05669]
[1778447550728,35.93,80650.98,10.2,-0.17539,0.00011,17.05669]
[1778447551552,35.93,80644.3,10.2,-0.17611,0.00011,17.10012]
[1778447551588,35.93,80644.3,10.2,-0.17611,0.00011,17.10012]
[1778447551688,35.93,80635.46,10.2,-0.17705,0.00011,17.15302]
[1778447551872,35.93,80635.46,10.2,-0.17705,0.00011,17.15302]
[1778447551989,35.93,80635.46,10.2,-0.17705,0.00011,17.15302]
[1778447552277,35.93,80635.46,10.2,-0.17705,0.00011,17.15302]
[1778447552573,35.93,80635.46,10.2,-0.17705,0.00011,17.15302]
[1778447552591,35.93,80635.46,10.2,-0.17705,0.00011,17.15302]
[1778447552738,35.93,80604.77,10.2,-0.18043,0.00011,17.3521]
[1778447553560,35.93,80604.77,10.2,-0.18043,0.00011,17.3521]
[1778447553569,35.93,80604.77,10.2,-0.18043,0.00011,17.3521]
[1778447553600,35.93,80599.76,10.2,-0.18099,0.00011,17.38455]
[1778447558613,35.93,80601.11,10.2,-0.18084,0.00011,17.37566]
[1778447560904,35.93,80595.4,10.2,-0.18147,0.00011,17.41248]
[1778447560950,35.93,80595.4,10.2,-0.18147,0.00011,17.41248]
[1778447560963,35.93,80595.4,10.2,-0.18147,0.00011,17.41248]
[1778447561479,35.93,80595.4,10.2,-0.18147,0.00011,17.41248]
[1778447561658,35.93,80580.94,10.2,-0.18308,0.00011,17.50579]
[1778447563093,35.93,80576.6,10.2,-0.18357,0.00011,17.534]
[1778447563832,35.93,80584.08,10.2,-0.18273,0.00011,17.48583]
[1778447564500,35.93,80584.08,10.2,-0.18273,0.00011,17.48583]
[1778447566410,35.93,80577.95,10.2,-0.18342,0.00011,17.52546]
[1778447569113,35.93,80576.05,10.2,-0.18364,0.00011,17.53793]
[1778447569304,35.93,80576.05,10.2,-0.18364,0.00011,17.53793]
[1778447571873,35.93,80581.02,10.2,-0.18308,0.00011,17.5061]
[1778447571879,35.93,80581.02,10.2,-0.18308,0.00011,17.5061]
[1778447577698,35.93,80584.68,10.2,-0.18268,0.00011,17.48281]
[1778447580341,35.93,80581.24,10.2,-0.18307,0.00011,17.50525]
[1778447585383,35.93,80575.68,10.2,-0.1837,0.00011,17.54137]
[1778447590214,35.93,80569.17,10.2,-0.18442,0.00011,17.58328]
[1778447590314,35.93,80572.17,10.2,-0.18409,0.00011,17.56391]
[1778447590863,35.93,80575.47,10.2,-0.18372,0.00011,17.54281]
[1778447594618,35.93,80577.34,10.2,-0.18351,0.00011,17.5308]
[1778447596515,35.93,80579.62,10.2,-0.18326,0.00011,17.51619]
[1778447597435,35.93,80579.62,10.2,-0.18326,0.00011,17.51624]
[1778447597474,35.93,80579.62,10.2,-0.18326,0.00011,17.51624]
[1778447597715,35.93,80579.62,10.2,-0.18326,0.00011,17.51624]
[1778447597818,35.93,80587.03,10.2,-0.18243,0.00011,17.46848]
[1778447598603,35.93,80601.85,10.2,-0.18078,0.00011,17.37268]
[1778447599527,35.93,80601.85,10.2,-0.18078,0.00011,17.37268]
[1778447599687,35.93,80614.75,10.2,-0.17936,0.00011,17.28947]
[1778447599994,35.93,80614.75,10.2,-0.17936,0.00011,17.28947]
[1778447600014,35.93,80614.75,10.2,-0.17936,0.00011,17.28947]
[1778447600517,35.93,80618.56,10.2,-0.17895,0.00011,17.26515]
[1778447606563,35.93,80621.45,10.2,-0.17863,0.00011,17.24659]
[1778447608302,35.93,80622.95,10.2,-0.17847,0.00011,17.23693]
[1778447608322,35.93,80622.95,10.2,-0.17847,0.00011,17.23693]
[1778447613632,35.94,80622.3,10.2,-0.17851,0.00011,17.23677]
[1778447618055,35.94,80633.19,10.2,-0.17732,0.00011,17.16658]
[1778447620394,35.94,80632.54,10.2,-0.17739,0.00011,17.1709]
[1778447621691,35.94,80631.3,10.2,-0.17753,0.00011,17.17905]
[1778447627535,35.94,80641.79,10.2,-0.17639,0.00011,17.11162]
[1778447627600,35.94,80641.79,10.2,-0.17639,0.00011,17.11162]
[1778447627736,35.94,80641.79,10.2,-0.17639,0.00011,17.11162]
[1778447627800,35.94,80641.79,10.2,-0.17639,0.00011,17.11162]
[1778447631692,35.94,80650.3,10.2,-0.17548,0.00011,17.05729]
[1778447632645,35.94,80650.26,10.2,-0.17549,0.00011,17.05781]
[1778447632703,35.94,80650.26,10.2,-0.17549,0.00011,17.05807]
[1778447636873,35.94,80650.18,10.2,-0.1755,0.00011,17.05888]
[1778447637179,35.94,80650.18,10.2,-0.1755,0.00011,17.05888]
[1778447637387,35.94,80655.51,10.2,-0.17492,0.00011,17.02435]
[1778447643677,35.94,80656.09,10.2,-0.17486,0.00011,17.02023]
[1778447644027,35.94,80655.95,10.2,-0.17487,0.00011,17.02107]
[1778447644239,35.94,80654.38,10.2,-0.17504,0.00011,17.03119]
[1778447649274,35.94,80649.65,10.2,-0.17555,0.00011,17.0619]
[1778447652109,35.94,80647.93,10.2,-0.17574,0.00011,17.07303]
[1778447652607,35.94,80647.93,10.2,-0.17574,0.00011,17.07303]
[1778447652618,35.94,80647.93,10.2,-0.17574,0.00011,17.07303]
[1778447652623,35.94,80647.93,10.2,-0.17574,0.00011,17.07303]
[1778447652749,35.94,80645.8,10.2,-0.17597,0.00011,17.08683]
[1778447653145,35.94,80645.8,10.2,-0.17597,0.00011,17.08683]
[1778447654757,35.94,80637.33,10.2,-0.1769,0.00011,17.14192]
[1778447654769,35.94,80634.09,10.2,-0.17726,0.00011,17.1631]
[1778447656014,35.94,80634.06,10.2,-0.17726,0.00011,17.16344]
[1778447656850,35.94,80634.06,10.2,-0.17726,0.00011,17.16344]
[1778447658285,35.94,80632.8,10.2,-0.1774,0.00011,17.17144]
[1778447658596,35.94,80632.8,10.2,-0.1774,0.00011,17.17144]
[1778447658611,35.94,80632.8,10.2,-0.1774,0.00011,17.17144]
[1778447658813,35.94,80632.8,10.2,-0.1774,0.00011,17.17144]
[1778447658904,35.94,80637.31,10.2,-0.1769,0.00011,17.14216]
[1778447659344,35.94,80647.53,10.2,-0.17579,0.00011,17.07623]
[1778447660798,35.94,80647.53,10.2,-0.17579,0.00011,17.07623]
[1778447660853,35.94,80651.32,10.2,-0.17539,0.00011,17.05191]
[1778447662920,35.94,80646.6,10.2,-0.1759,0.00011,17.08284]
[1778447663000,35.94,80646.6,10.2,-0.1759,0.00011,17.08284]
[1778447666313,35.94,80650.18,10.2,-0.17551,0.00011,17.05954]
[1778447666316,35.94,80650.18,10.2,-0.17551,0.00011,17.05954]
[1778447666776,35.94,80653.63,10.2,-0.17514,0.00011,17.03714]
[1778447671614,35.94,80657.6,10.2,-0.1747,0.00011,17.0112]
[1778447671696,35.94,80655.11,10.2,-0.17494,0.00011,17.02287]
[1778447678477,35.94,80652.83,10.2,-0.1752,0.00011,17.03826]
[1778447683512,35.95,80652.73,10.2,-0.17522,0.00011,17.03933]
[1778447688858,35.95,80652.73,10.2,-0.17522,0.00011,17.03969]
[1778447694762,35.95,80652.02,10.2,-0.17531,0.00011,17.04488]
[1778447701282,35.95,80651.74,10.2,-0.17535,0.00011,17.04733]
[1778447702804,35.95,80647.83,10.2,-0.17578,0.00011,17.0728]
[1778447702829,35.95,80647.83,10.2,-0.17578,0.00011,17.0728]
[1778447703599,35.95,80650.55,10.2,-0.17548,0.00011,17.05523]
[1778447703779,35.95,80650.55,10.2,-0.17548,0.00011,17.05523]
[1778447704616,35.95,80655.06,10.2,-0.17499,0.00011,17.02607]
[1778447704695,35.95,80655.06,10.2,-0.17499,0.00011,17.02607]
[1778447705602,35.95,80651.15,10.2,-0.17542,0.00011,17.05158]
[1778447705631,35.95,80651.15,10.2,-0.17542,0.00011,17.05158]
[1778447710787,35.95,80655.15,10.2,-0.175,0.00011,17.02628]
[1778447712204,35.95,80656.28,10.2,-0.17488,0.00011,17.01923]
[1778447712716,35.95,80660.23,10.2,-0.17445,0.00011,16.99375]
[1778447713115,35.95,80660.23,10.2,-0.17445,0.00011,16.99375]
[1778447713143,35.95,80660.23,10.2,-0.17445,0.00011,16.99375]
[1778447713302,35.95,80660.23,10.2,-0.17445,0.00011,16.99375]
[1778447713339,35.95,80660.23,10.2,-0.17445,0.00011,16.99375]
[1778447713723,35.96,80667.04,10.2,-0.17378,0.00011,16.95373]
[1778447714730,35.96,80680.47,10.2,-0.17234,0.00011,16.86659]
[1778447715416,35.96,80680.47,10.2,-0.17234,0.00011,16.86659]
[1778447716464,35.96,80688.46,10.2,-0.17149,0.00011,16.81487]
[1778447717918,35.97,80675.94,10.2,-0.17284,0.00011,16.89676]
[1778447723793,35.97,80676.3,10.2,-0.17281,0.00011,16.89531]
[1778447728841,35.97,80672.69,10.2,-0.17321,0.00011,16.91942]
[1778447733876,35.97,80672.34,10.2,-0.17323,0.00011,16.91777]
[1778447738911,35.97,80663.94,10.2,-0.17414,0.00011,16.97282]
[1778447744953,35.97,80658.55,10.2,-0.17472,0.00011,17.00776]
[1778447749988,35.97,80656.47,10.2,-0.17495,0.00011,17.02102]
[1778447754298,35.97,80661.52,10.2,-0.1744,0.00011,16.98808]
[1778447754549,35.97,80661.52,10.2,-0.1744,0.00011,16.98808]
[1778447756026,35.97,80667.02,10.2,-0.1738,0.00011,16.95237]
[1778447758270,35.97,80671.12,10.2,-0.17336,0.00011,16.92587]
[1778447760755,35.97,80670.49,10.2,-0.17343,0.00011,16.93004]
[1778447763204,35.97,80659.94,10.2,-0.17457,0.00011,16.9988]
[1778447765641,35.97,80659.98,10.2,-0.17457,0.00011,16.99854]
[1778447771137,35.97,80664.98,10.2,-0.17403,0.00011,16.96608]
[1778447775235,35.97,80669.49,10.2,-0.17354,0.00011,16.937]
[1778447775982,35.97,80669.49,10.2,-0.17354,0.00011,16.937]
[1778447782214,35.98,80677.14,10.2,-0.17274,0.00011,16.88824]
[1778447786449,35.98,80678.06,10.2,-0.17264,0.00011,16.88269]
[1778447792751,35.98,80669.05,10.2,-0.17359,0.00011,16.93729]
[1778447796486,35.98,80664.61,10.2,-0.17407,0.00011,16.96638]
[1778447801933,35.98,80663.32,10.2,-0.17422,0.00011,16.97493]
[1778447805830,35.98,80662.95,10.2,-0.17426,0.00011,16.97749]
[1778447808210,35.98,80662.28,10.2,-0.17433,0.00011,16.98199]
[1778447812559,35.98,80664.75,10.2,-0.17407,0.00011,16.96613]
[1778447813946,35.98,80663.22,10.2,-0.17424,0.00011,16.97613]
[1778447819580,35.98,80671.17,10.2,-0.17338,0.00011,16.92501]
[1778447823015,35.98,80670.35,10.2,-0.17348,0.00011,16.93071]
[1778447823018,35.98,80670.35,10.2,-0.17348,0.00011,16.93071]
[1778447827274,35.98,80670.22,10.2,-0.1735,0.00011,16.93202]
[1778447827420,35.98,80670.22,10.2,-0.1735,0.00011,16.93202]
[1778447827531,35.98,80672.79,10.2,-0.17323,0.00011,16.91556]
[1778447832616,35.98,80679.37,10.2,-0.17252,0.00011,16.87271]
[1778447833804,35.98,80678.78,10.2,-0.17258,0.00011,16.87652]
[1778447839614,35.98,80678.91,10.2,-0.17256,0.00011,16.87535]
[1778447844096,35.98,80690.85,10.2,-0.17128,0.00011,16.79778]
[1778447845519,35.98,80694.74,10.2,-0.17087,0.00011,16.77255]
[1778447850717,35.99,80709.52,10.2,-0.16931,0.00011,16.67726]
[1778447853697,35.99,80702.36,10.2,-0.17004,0.00011,16.71998]
[1778447856917,35.99,80711.74,10.2,-0.16905,0.00011,16.65952]
[1778447862889,35.99,80716.46,10.2,-0.16858,0.00011,16.63038]
[1778447866725,35.99,80716.29,10.2,-0.16861,0.00011,16.63201]
[1778447866742,35.99,80716.29,10.2,-0.16861,0.00011,16.63201]
[1778447872778,36.0,80712.9,10.2,-0.16899,0.00011,16.6558]
[1778447877881,36.0,80714.64,10.2,-0.16884,0.00011,16.64621]
[1778447882265,36.0,80715.54,10.2,-0.16876,0.00011,16.64136]
[1778447882402,36.0,80715.54,10.2,-0.16876,0.00011,16.64136]
[1778447882785,36.0,80715.54,10.2,-0.16876,0.00011,16.64136]
[1778447887434,36.01,80720.41,10.2,-0.16826,0.00011,16.61104]
[1778447889268,36.01,80720.37,10.2,-0.16827,0.00011,16.61186]
[1778447890639,36.01,80721.58,10.2,-0.16815,0.00011,16.60426]
[1778447890978,36.01,80721.43,10.2,-0.16817,0.00011,16.60551]
[1778447892626,36.01,80721.43,10.2,-0.16817,0.00011,16.60551]
[1778447892989,36.01,80721.87,10.2,-0.16813,0.00011,16.6028]
[1778447893736,36.01,80721.87,10.2,-0.16813,0.00011,16.6028]
[1778447897619,36.01,80732.88,10.2,-0.16696,0.00011,16.53075]
[1778447900090,36.01,80738.11,10.2,-0.16641,0.0001,16.49668]
[1778447901175,36.01,80744.08,10.2,-0.16579,0.0001,16.45785]
[1778447905287,36.01,80745.06,10.2,-0.16569,0.0001,16.45175]
[1778447907351,36.01,80745.29,10.2,-0.16567,0.0001,16.45043]
[1778447912876,36.01,80745.07,10.2,-0.16566,0.0001,16.44788]
[1778447913493,36.01,80748.29,10.2,-0.16533,0.0001,16.42702]
[1778447913500,36.01,80748.29,10.2,-0.16533,0.0001,16.42702]
[1778447916204,36.01,80752.37,10.2,-0.16491,0.0001,16.40087]
[1778447917001,36.01,80752.37,10.2,-0.16491,0.0001,16.40087]
[1778447917923,36.01,80756.4,10.2,-0.16449,0.0001,16.37479]
[1778447917947,36.01,80756.4,10.2,-0.16449,0.0001,16.37479]
[1778447918576,36.01,80755.3,10.2,-0.16461,0.0001,16.38213]
[1778447920301,36.01,80752.08,10.2,-0.16495,0.0001,16.40331]
[1778447925544,36.02,80760.63,10.2,-0.16407,0.0001,16.34839]
[1778447929457,36.02,80763.05,10.2,-0.16384,0.0001,16.33407]
[1778447931772,36.02,80764.02,10.2,-0.16374,0.0001,16.32799]
[1778447931970,36.02,80764.02,10.2,-0.16374,0.0001,16.32799]
[1778447932085,36.02,80762.48,10.2,-0.16391,0.0001,16.33849]
[1778447937304,36.02,80766.92,10.2,-0.16345,0.0001,16.30975]
[1778447942339,36.02,80763.21,10.2,-0.16384,0.0001,16.33392]
[1778447947374,36.02,80762.99,10.2,-0.16386,0.0001,16.33524]
[1778447952913,36.02,80763.68,10.2,-0.16379,0.0001,16.33064]
[1778447955195,36.02,80771.35,10.2,-0.16299,0.0001,16.28044]
[1778447955430,36.02,80772.96,10.2,-0.16282,0.0001,16.27004]
[1778447957956,36.02,80773.03,10.2,-0.16281,0.0001,16.26943]
[1778447958936,36.02,80773.49,10.2,-0.16276,0.0001,16.26627]
[1778447958955,36.02,80773.49,10.2,-0.16276,0.0001,16.26627]
[1778447958980,36.02,80773.49,10.2,-0.16276,0.0001,16.26627]
[1778447959025,36.02,80773.49,10.2,-0.16276,0.0001,16.26627]
[1778447959153,36.02,80773.53,10.2,-0.16276,0.0001,16.26586]
[1778447959341,36.02,80773.53,10.2,-0.16276,0.0001,16.26586]
[1778447960061,36.02,80773.53,10.2,-0.16276,0.0001,16.26586]
[1778447960144,36.02,80790.73,10.2,-0.16099,0.0001,16.15384]
[1778447960577,36.02,80803.6,10.2,-0.15967,0.0001,16.06996]
[1778447962997,36.02,80804.61,10.2,-0.15957,0.0001,16.06349]
[1778447964079,36.02,80805.62,10.2,-0.15947,0.0001,16.05703]
[1778447967194,36.02,80806.61,10.2,-0.15937,0.0001,16.05099]
[1778447967200,36.02,80808.46,10.2,-0.15919,0.0001,16.03908]
[1778447969153,36.02,80829.99,10.2,-0.15701,0.0001,15.89891]
[1778447970190,36.02,80841.74,10.2,-0.15583,0.0001,15.82246]
[1778447970499,36.02,80841.74,10.2,-0.15583,0.0001,15.82246]
[1778447970535,36.02,80845.92,10.2,-0.15542,0.0001,15.79547]
[1778447973873,36.02,80859.2,10.2,-0.15406,0.0001,15.70474]
[1778447974564,36.02,80859.2,10.2,-0.15406,0.0001,15.70474]
[1778447974725,36.02,80859.65,10.2,-0.15402,0.0001,15.702]
[1778447975570,36.02,80872.08,10.2,-0.15278,0.0001,15.62092]
[1778447981094,36.02,80873.77,10.2,-0.15262,0.0001,15.61032]
[1778447984828,36.03,80862.95,10.2,-0.1537,0.0001,15.68132]
[1778447985666,36.03,80862.95,10.2,-0.1537,0.0001,15.68132]
[1778447987728,36.03,80862.45,10.2,-0.15375,0.0001,15.68466]
[1778447993696,36.03,80867.69,10.2,-0.15324,0.0001,15.65097]
[1778447998746,36.03,80868.92,10.2,-0.15312,0.0001,15.64318]
[1778448001530,36.03,80867.76,10.2,-0.15324,0.0001,15.6509]
[1778448001754,36.03,80866.2,10.2,-0.15339,0.0001,15.66111]
[1778448007796,36.03,80865.72,10.2,-0.15346,0.0001,15.66562]
[1778448012832,36.03,80865.71,10.2,-0.15348,0.0001,15.66672]
[1778448017867,36.04,80858.45,10.2,-0.15421,0.0001,15.71479]
[1778448022902,36.04,80859.09,10.2,-0.15416,0.0001,15.71118]
[1778448027937,36.04,80859.14,10.2,-0.15416,0.0001,15.71135]
[1778448031879,36.04,80859.1,10.2,-0.15417,0.0001,15.71188]
[1778448032219,36.04,80846.33,10.2,-0.15541,0.0001,15.79072]
[1778448032769,36.04,80846.33,10.2,-0.15541,0.0001,15.79072]
[1778448033216,36.04,80824.63,10.2,-0.15759,0.0001,15.93212]
[1778448039015,36.04,80821.96,10.2,-0.15784,0.0001,15.94821]
[1778448040818,36.03,80821.54,10.2,-0.15788,0.0001,15.95073]
[1778448040831,36.03,80821.54,10.2,-0.15788,0.0001,15.95073]
[1778448040909,36.03,80821.54,10.2,-0.15788,0.0001,15.95073]
[1778448041230,36.03,80821.54,10.2,-0.15788,0.0001,15.95073]
[1778448041285,36.03,80821.54,10.2,-0.15788,0.0001,15.95073]
[1778448041218,36.03,80817.45,10.2,-0.15829,0.0001,15.97717]
[1778448041384,36.03,80817.45,10.2,-0.15829,0.0001,15.97717]
[1778448042025,36.03,80817.45,10.2,-0.15829,0.0001,15.97717]
[1778448042259,36.03,80798.84,10.2,-0.16019,0.0001,16.0984]
[1778448044564,36.03,80797.79,10.2,-0.16029,0.0001,16.10484]
[1778448049055,36.03,80794.19,10.2,-0.16064,0.0001,16.12742]
[1778448053349,36.03,80783.98,10.2,-0.16167,0.0001,16.19276]
[1778448054553,36.03,80783.17,10.2,-0.16175,0.0001,16.19775]
[1778448055133,36.03,80782.67,10.2,-0.1618,0.0001,16.20072]
[1778448057582,36.03,80781.06,10.2,-0.16196,0.0001,16.21076]
[1778448066216,36.02,80779.57,10.2,-0.1621,0.0001,16.21962]
[1778448066334,36.02,80779.57,10.2,-0.1621,0.0001,16.21962]
[1778448066339,36.02,80779.57,10.2,-0.1621,0.0001,16.21962]
[1778448066409,36.02,80779.57,10.2,-0.1621,0.0001,16.21962]
[1778448066439,36.02,80779.57,10.2,-0.1621,0.0001,16.21962]
[1778448073264,36.02,80783.54,10.2,-0.16169,0.0001,16.19356]
[1778448074688,36.02,80783.54,10.2,-0.16169,0.0001,16.19356]
[1778448076672,36.02,80778.88,10.2,-0.16217,0.0001,16.22387]
[1778448077398,36.02,80777.9,10.2,-0.16227,0.0001,16.23021]
[1778448083334,36.02,80778.22,10.2,-0.16223,0.0001,16.22776]
[1778448088677,36.02,80777.43,10.2,-0.16231,0.0001,16.23272]
[1778448090338,36.02,80777.47,10.2,-0.1623,0.0001,16.23238]
[1778448090758,36.02,80773.43,10.2,-0.16272,0.0001,16.2587]
[1778448092515,36.02,80772.91,10.2,-0.16274,0.0001,16.25741]
[1778448098440,36.02,80771.11,10.2,-0.16291,0.0001,16.26844]
[1778448103810,36.02,80770.94,10.2,-0.16292,0.0001,16.26906]
[1778448103828,36.02,80770.94,10.2,-0.16292,0.0001,16.26906]
[1778448103920,36.02,80770.94,10.2,-0.16292,0.0001,16.26906]
[1778448104363,36.02,80770.94,10.2,-0.16292,0.0001,16.26893]
[1778448104768,36.02,80770.94,10.2,-0.16292,0.0001,16.26893]
[1778448104785,36.02,80770.94,10.2,-0.16292,0.0001,16.26893]
[1778448104996,36.02,80770.94,10.2,-0.16292,0.0001,16.26893]
[1778448105301,36.02,80752.25,10.2,-0.16486,0.0001,16.39072]
[1778448106496,36.02,80740.64,10.2,-0.16607,0.0001,16.46604]
[1778448109299,36.02,80741.5,10.2,-0.16598,0.0001,16.46026]
[1778448110360,36.02,80741.64,10.2,-0.16596,0.0001,16.45917]
[1778448113532,36.02,80740.92,10.2,-0.16603,0.0001,16.46316]
[1778448114844,36.01,80741.06,10.2,-0.16601,0.0001,16.46207]
[1778448121369,36.01,80734.03,10.2,-0.16673,0.00011,16.50671]
[1778448121601,36.01,80733.54,10.2,-0.16677,0.00011,16.50948]
[1778448124333,36.01,80733.17,10.2,-0.16681,0.00011,16.51172]
[1778448124434,36.01,80733.17,10.2,-0.16681,0.00011,16.51172]
[1778448124946,36.01,80733.17,10.2,-0.16681,0.00011,16.51172]
[1778448127328,36.01,80748.05,10.2,-0.16525,0.0001,16.41458]
[1778448132764,36.01,80749.42,10.2,-0.16512,0.0001,16.40655]
[1778448134459,36.01,80748.34,10.2,-0.16523,0.0001,16.41389]
[1778448137158,36.01,80734.55,10.2,-0.16668,0.00011,16.50389]
[1778448138195,36.01,80733.31,10.2,-0.16681,0.00011,16.51199]
[1778448138755,36.01,80733.13,10.2,-0.16683,0.00011,16.51319]
[1778448140041,36.01,80729.36,10.2,-0.16723,0.00011,16.53774]
[1778448140071,36.01,80729.36,10.2,-0.16723,0.00011,16.53774]
[1778448140197,36.01,80729.36,10.2,-0.16723,0.00011,16.53774]
[1778448140212,36.01,80729.36,10.2,-0.16723,0.00011,16.53774]
[1778448140262,36.01,80722.58,10.2,-0.16794,0.00011,16.58183]
[1778448141002,36.01,80722.58,10.2,-0.16794,0.00011,16.58183]
[1778448141018,36.01,80722.58,10.2,-0.16794,0.00011,16.58183]
[1778448141051,36.01,80722.58,10.2,-0.16794,0.00011,16.58183]
[1778448141156,36.01,80722.58,10.2,-0.16794,0.00011,16.58183]
[1778448141406,36.01,80722.58,10.2,-0.16794,0.00011,16.58183]
[1778448141330,36.01,80716.04,10.2,-0.16864,0.00011,16.62449]
[1778448141491,36.01,80716.04,10.2,-0.16864,0.00011,16.62449]
[1778448142284,36.01,80716.04,10.2,-0.16864,0.00011,16.62449]
[1778448142366,36.01,80702.95,10.2,-0.17003,0.00011,16.70984]
[1778448143026,36.01,80702.95,10.2,-0.17003,0.00011,16.70984]
[1778448145601,36.01,80702.91,10.2,-0.17003,0.00011,16.70988]
[1778448145666,36.01,80702.91,10.2,-0.17003,0.00011,16.70988]
[1778448147525,36.01,80714.3,10.2,-0.16882,0.00011,16.63577]
[1778448149446,36.01,80713.67,10.2,-0.16889,0.00011,16.63993]
[1778448150036,36.01,80713.67,10.2,-0.16889,0.00011,16.63993]
[1778448154517,36.01,80713.84,10.2,-0.16884,0.00011,16.63455]
[1778448154542,36.01,80713.84,10.2,-0.16884,0.00011,16.63455]
[1778448156226,36.01,80710.93,10.2,-0.16915,0.00011,16.6535]
[1778448157596,36.01,80709.13,10.2,-0.16934,0.00011,16.66519]
[1778448157662,36.01,80709.13,10.2,-0.16934,0.00011,16.66519]
[1778448159271,36.01,80712.09,10.2,-0.16903,0.00011,16.64594]
[1778448159409,36.01,80712.09,10.2,-0.16903,0.00011,16.64594]
[1778448159473,36.01,80714.08,10.2,-0.16882,0.00011,16.63301]
[1778448160235,36.01,80718.13,10.2,-0.16839,0.00011,16.60671]
[1778448160453,36.01,80718.13,10.2,-0.16839,0.00011,16.60671]
[1778448162531,36.01,80729.64,10.2,-0.16717,0.00011,16.53165]
[1778448167856,36.01,80731.44,10.2,-0.16698,0.00011,16.51981]
[1778448168941,36.01,80742.88,10.2,-0.16578,0.0001,16.44542]
[1778448172626,36.01,80744.86,10.2,-0.16558,0.0001,16.43285]
[1778448177594,36.02,80752.31,10.2,-0.16481,0.0001,16.38502]
[1778448183039,36.02,80754.17,10.2,-0.16463,0.0001,16.37405]
[1778448187588,36.02,80755.45,10.2,-0.16451,0.0001,16.36648]
[1778448193458,36.02,80757.95,10.2,-0.16427,0.0001,16.35124]
[1778448194116,36.02,80764.2,10.2,-0.16363,0.0001,16.31101]
[1778448194956,36.02,80764.2,10.2,-0.16363,0.0001,16.31101]
[1778448200058,36.03,80767.56,10.2,-0.16328,0.0001,16.28946]
[1778448204186,36.03,80783.62,10.2,-0.16163,0.0001,16.18533]
[1778448209221,36.03,80783.86,10.2,-0.16162,0.0001,16.18468]
[1778448211419,36.03,80783.22,10.2,-0.16169,0.0001,16.18903]
[1778448211621,36.03,80783.45,10.2,-0.16164,0.0001,16.18323]
[1778448211623,36.03,80783.45,10.2,-0.16164,0.0001,16.18323]
[1778448212242,36.03,80785.97,10.2,-0.16138,0.0001,16.167]
[1778448217471,36.03,80785.42,10.2,-0.16144,0.0001,16.17057]
[1778448218404,36.03,80785.13,10.2,-0.16146,0.0001,16.17244]
[1778448224590,36.03,80786.98,10.2,-0.16127,0.0001,16.16029]
[1778448225333,36.03,80798.51,10.2,-0.16009,0.0001,16.08515]
[1778448230368,36.03,80798.25,10.2,-0.16012,0.0001,16.08729]
[1778448231745,36.03,80797.51,10.2,-0.1602,0.0001,16.09221]
[1778448237417,36.03,80798.28,10.2,-0.16013,0.0001,16.0877]
[1778448242452,36.03,80798.16,10.2,-0.16015,0.0001,16.08893]
[1778448246385,36.03,80794.19,10.2,-0.16056,0.0001,16.11503]
[1778448246413,36.03,80794.19,10.2,-0.16056,0.0001,16.11503]
[1778448246512,36.03,80786.49,10.2,-0.16135,0.0001,16.16526]
[1778448247503,36.03,80766.01,10.2,-0.16347,0.0001,16.29887]
[1778448248038,36.03,80766.01,10.2,-0.16347,0.0001,16.29887]
[1778448248508,36.03,80767.14,10.2,-0.16335,0.0001,16.29169]
[1778448248586,36.03,80767.14,10.2,-0.16335,0.0001,16.29169]
[1778448249372,36.03,80767.14,10.2,-0.16335,0.0001,16.29169]
[1778448252538,36.03,80777.77,10.2,-0.16224,0.0001,16.22172]
[1778448257573,36.03,80777.48,10.2,-0.16226,0.0001,16.22301]
[1778448263308,36.03,80775.55,10.2,-0.16245,0.0001,16.23505]
[1778448263381,36.03,80775.55,10.2,-0.16245,0.0001,16.23505]
[1778448263498,36.03,80773.67,10.2,-0.16264,0.0001,16.24699]
[1778448264623,36.03,80760.01,10.2,-0.16406,0.0001,16.33597]
[1778448266996,36.03,80759.29,10.2,-0.16413,0.0001,16.34053]
[1778448269884,36.03,80753.91,10.2,-0.16469,0.0001,16.37535]
[1778448269942,36.03,80753.91,10.2,-0.16469,0.0001,16.37535]
[1778448269966,36.03,80753.91,10.2,-0.16469,0.0001,16.37535]
[1778448269981,36.03,80753.91,10.2,-0.16469,0.0001,16.37535]
[1778448269996,36.03,80753.91,10.2,-0.16469,0.0001,16.37535]
[1778448270088,36.03,80750.29,10.2,-0.16506,0.0001,16.39867]
[1778448270983,36.03,80750.29,10.2,-0.16506,0.0001,16.39867]
[1778448271406,36.03,80735.6,10.2,-0.16657,0.0001,16.48996]
[1778448272042,36.03,80735.6,10.2,-0.16657,0.0001,16.48996]
[1778448277714,36.03,80733.92,10.2,-0.16672,0.00011,16.49945]
[1778448282749,36.02,80734.3,10.2,-0.16666,0.00011,16.49558]
[1778448287784,36.02,80734.8,10.2,-0.16659,0.00011,16.49122]
[1778448293513,36.02,80734.02,10.2,-0.16667,0.00011,16.49567]
[1778448293527,36.02,80734.02,10.2,-0.16667,0.00011,16.49567]
[1778448293581,36.02,80735.83,10.2,-0.16647,0.0001,16.48348]
[1778448293988,36.02,80735.83,10.2,-0.16647,0.0001,16.48348]
[1778448293999,36.02,80739.24,10.2,-0.16611,0.0001,16.46148]
[1778448295621,36.02,80742.49,10.2,-0.16577,0.0001,16.44035]
[1778448301622,36.02,80743.05,10.2,-0.16572,0.0001,16.43693]
[1778448301630,36.02,80743.0,10.2,-0.16573,0.0001,16.43737]
[1778448303063,36.02,80736.33,10.2,-0.16643,0.0001,16.48084]
[1778448304818,36.02,80732.3,10.2,-0.16685,0.00011,16.50704]
[1778448309938,36.02,80735.45,10.2,-0.16651,0.00011,16.48628]
[1778448313087,36.02,80742.45,10.2,-0.16578,0.0001,16.44077]
[1778448315752,36.02,80742.42,10.2,-0.16579,0.0001,16.44115]
[1778448321016,36.02,80746.75,10.2,-0.16534,0.0001,16.41352]
[1778448326051,36.02,80745.85,10.2,-0.16544,0.0001,16.41993]
[1778448327620,36.02,80745.85,10.2,-0.16544,0.0001,16.41993]
[1778448334107,36.02,80746.36,10.2,-0.16537,0.0001,16.41297]
[1778448340149,36.02,80746.29,10.2,-0.16539,0.0001,16.41409]
[1778448341165,36.02,80746.29,10.2,-0.16539,0.0001,16.41409]
[1778448346102,36.03,80739.76,10.2,-0.16608,0.0001,16.45698]
[1778448352233,36.03,80742.68,10.2,-0.16578,0.0001,16.43854]
[1778448352978,36.03,80742.68,10.2,-0.16578,0.0001,16.43854]
[1778448353011,36.03,80742.68,10.2,-0.16578,0.0001,16.43854]
[1778448355254,36.03,80752.69,10.2,-0.16474,0.0001,16.3738]
[1778448360150,36.03,80752.73,10.2,-0.16474,0.0001,16.37389]
[1778448366343,36.03,80752.56,10.2,-0.16478,0.0001,16.37609]
[1778448370359,36.03,80763.25,10.2,-0.16368,0.0001,16.30739]
[1778448375820,36.03,80763.71,10.2,-0.16364,0.0001,16.30506]
[1778448380554,36.04,80765.56,10.2,-0.16347,0.0001,16.29431]
[1778448382817,36.04,80765.88,10.2,-0.16345,0.0001,16.29287]
[1778448383224,36.04,80765.88,10.2,-0.16345,0.0001,16.29287]
[1778448386300,36.04,80766.44,10.2,-0.1634,0.0001,16.28984]
[1778448387478,36.04,80754.99,10.2,-0.16459,0.0001,16.36475]
[1778448391194,36.04,80751.69,10.2,-0.16494,0.0001,16.38651]
[1778448397262,36.04,80752.02,10.2,-0.16488,0.0001,16.38041]
[1778448397643,36.04,80752.02,10.2,-0.16488,0.0001,16.38041]
[1778448399005,36.04,80748.42,10.2,-0.16526,0.0001,16.404]
[1778448399703,36.04,80748.42,10.2,-0.16526,0.0001,16.404]
[1778448407933,36.05,80745.9,10.2,-0.16553,0.0001,16.42088]
[1778448413198,36.05,80745.38,10.2,-0.16559,0.0001,16.42453]
[1778448418018,36.05,80746.36,10.2,-0.16549,0.0001,16.41858]
[1778448418979,36.05,80745.26,10.2,-0.16561,0.0001,16.42579]
[1778448424738,36.05,80745.45,10.2,-0.1656,0.0001,16.42489]
[1778448427028,36.05,80745.75,10.2,-0.16557,0.0001,16.423]
[1778448427916,36.05,80747.55,10.2,-0.16538,0.0001,16.4114]
[1778448428756,36.05,80755.64,10.2,-0.16454,0.0001,16.35885]
[1778448429430,36.05,80755.64,10.2,-0.16454,0.0001,16.35885]
[1778448435199,36.05,80760.43,10.2,-0.16405,0.0001,16.32836]
[1778448438838,36.05,80762.39,10.2,-0.16386,0.0001,16.31651]
[1778448445132,36.05,80760.49,10.2,-0.16407,0.0001,16.32994]
[1778448445937,36.06,80757.96,10.2,-0.16434,0.0001,16.34673]
[1778448447323,36.06,80757.66,10.2,-0.16437,0.0001,16.34881]
[1778448450930,36.06,80758.1,10.2,-0.16434,0.0001,16.34635]
[1778448451202,36.06,80758.1,10.2,-0.16434,0.0001,16.34635]
[1778448456768,36.06,80750.84,10.2,-0.16507,0.0001,16.38973]
[1778448467034,36.06,80747.12,10.2,-0.16547,0.0001,16.41459]
[1778448472069,36.06,80747.22,10.2,-0.16546,0.0001,16.41421]
[1778448478111,36.06,80746.68,10.2,-0.16552,0.0001,16.41807]
[1778448482128,36.06,80747.26,10.2,-0.16546,0.0001,16.41447]
[1778448488214,36.06,80750.37,10.2,-0.16515,0.0001,16.39463]
[1778448488339,36.06,80750.37,10.2,-0.16515,0.0001,16.39463]
[1778448488874,36.06,80750.37,10.2,-0.16515,0.0001,16.39471]
[1778448489489,36.06,80750.37,10.2,-0.16515,0.0001,16.39471]
[1778448489600,36.06,80750.37,10.2,-0.16515,0.0001,16.39471]
[1778448489657,36.06,80760.7,10.2,-0.16407,0.0001,16.32761]
[1778448492216,36.06,80771.02,10.2,-0.163,0.0001,16.26049]
[1778448495475,36.06,80772.71,10.2,-0.16283,0.0001,16.24959]
[1778448495615,36.06,80772.74,10.2,-0.16283,0.0001,16.24945]
[1778448498527,36.06,80774.43,10.2,-0.16265,0.0001,16.23815]
[1778448504303,36.06,80780.15,10.2,-0.16204,0.0001,16.20004]
[1778448506100,36.06,80779.97,10.2,-0.16206,0.0001,16.2011]
[1778448512359,36.06,80782.46,10.2,-0.16176,0.0001,16.17956]
[1778448519408,36.06,80784.57,10.2,-0.16153,0.0001,16.16522]
[1778448524443,36.06,80786.2,10.2,-0.16136,0.0001,16.15417]
[1778448529826,36.06,80786.69,10.2,-0.1613,0.0001,16.15062]
[1778448538538,36.05,80791.88,10.2,-0.16076,0.0001,16.11638]
[1778448544592,36.05,80792.74,10.2,-0.16067,0.0001,16.11076]
[1778448548189,36.05,80799.05,10.2,-0.16003,0.0001,16.06982]
[1778448548285,36.05,80799.05,10.2,-0.16003,0.0001,16.06982]
[1778448551474,36.06,80810.05,10.2,-0.15892,0.0001,15.9986]
[1778448553191,36.06,80810.85,10.2,-0.15884,0.0001,15.99378]
[1778448558589,36.06,80811.18,10.2,-0.15882,0.0001,15.99261]
[1778448563723,36.06,80810.3,10.2,-0.15893,0.0001,15.99952]
[1778448569538,36.06,80818.45,10.2,-0.15811,0.0001,15.94725]
[1778448569763,36.06,80818.99,10.2,-0.15807,0.0001,15.94425]
[1778448574784,36.06,80823.79,10.2,-0.15755,0.0001,15.90873]
[1778448579834,36.07,80824.24,10.2,-0.15751,0.0001,15.90626]
[1778448584868,36.07,80827.36,10.2,-0.1572,0.0001,15.88634]
[1778448590912,36.07,80827.69,10.2,-0.15718,0.0001,15.88463]
[1778448595947,36.07,80827.56,10.2,-0.15719,0.0001,15.88583]
[1778448600982,36.07,80827.49,10.2,-0.15721,0.0001,15.88663]
[1778448604312,36.07,80827.93,10.2,-0.15717,0.0001,15.88397]
[1778448604525,36.07,80827.93,10.2,-0.15717,0.0001,15.88397]
[1778448604792,36.07,80827.93,10.2,-0.15717,0.0001,15.88397]
[1778448605038,36.07,80827.7,10.2,-0.15719,0.0001,15.88554]
[1778448606549,36.07,80828.05,10.2,-0.15716,0.0001,15.88333]
[1778448606819,36.07,80828.05,10.2,-0.15716,0.0001,15.88333]
[1778448607043,36.07,80828.09,10.2,-0.15715,0.0001,15.88314]
[1778448607268,36.07,80828.09,10.2,-0.15715,0.0001,15.88314]
[1778448607390,36.07,80828.09,10.2,-0.15715,0.0001,15.88314]
[1778448607474,36.07,80829.56,10.2,-0.157,0.0001,15.87364]
[1778448614073,36.07,80836.05,10.2,-0.15634,0.0001,15.83081]
[1778448618259,36.07,80846.4,10.2,-0.15529,0.0001,15.76242]
[1778448620686,36.07,80846.42,10.2,-0.15529,0.0001,15.76228]
[1778448625057,36.07,80850.57,10.2,-0.15488,0.0001,15.73558]
[1778448627057,36.07,80852.32,10.2,-0.15471,0.0001,15.72469]
[1778448628604,36.07,80851.77,10.2,-0.15479,0.0001,15.73017]
[1778448632339,36.08,80859.26,10.2,-0.15406,0.0001,15.68012]
[1778448638241,36.1,80861.73,10.2,-0.15395,0.0001,15.67334]
[1778448643276,36.11,80861.77,10.2,-0.15401,0.0001,15.67716]
[1778448648311,36.11,80862.69,10.2,-0.15393,0.0001,15.67215]
[1778448653346,36.12,80862.97,10.2,-0.15398,0.0001,15.67523]
[1778448658863,36.14,80860.5,10.2,-0.15429,0.0001,15.6959]
[1778448660311,36.14,80859.95,10.2,-0.15437,0.0001,15.70139]
[1778448663814,36.15,80848.79,10.2,-0.15555,0.0001,15.77776]
[1778448664467,36.15,80848.86,10.2,-0.15554,0.0001,15.77738]
[1778448668195,36.15,80858.86,10.2,-0.15455,0.0001,15.71288]
[1778448675511,36.15,80856.24,10.2,-0.15483,0.0001,15.73101]
[1778448680546,36.15,80856.13,10.2,-0.15484,0.0001,15.73219]
[1778448685581,36.15,80854.77,10.2,-0.15499,0.0001,15.74141]
[1778448690616,36.15,80850.57,10.2,-0.15541,0.0001,15.76898]
[1778448691953,36.15,80850.57,10.2,-0.15541,0.0001,15.76898]
[1778448692991,36.15,80848.8,10.2,-0.15555,0.0001,15.77601]
[1778448693053,36.15,80836.87,10.2,-0.15675,0.0001,15.85351]
[1778448694755,36.15,80830.6,10.2,-0.15738,0.0001,15.89414]
[1778448695651,36.15,80847.21,10.2,-0.15571,0.0001,15.78598]
[1778448698827,36.15,80848.97,10.2,-0.15553,0.0001,15.77455]
[1778448698843,36.15,80848.97,10.2,-0.15553,0.0001,15.77455]
[1778448699831,36.15,80851.78,10.2,-0.15525,0.0001,15.7563]
[1778448705547,36.16,80860.4,10.2,-0.15441,0.0001,15.70175]
[1778448712957,36.16,80863.63,10.2,-0.1541,0.0001,15.68147]
[1778448718812,36.17,80863.38,10.2,-0.15419,0.0001,15.68719]
[1778448723848,36.18,80867.99,10.2,-0.15378,0.0001,15.66071]
[1778448727940,36.19,80873.61,10.2,-0.1533,0.0001,15.62963]
[1778448728149,36.19,80873.61,10.2,-0.15333,0.0001,15.6315]
[1778448733829,36.19,80873.66,10.2,-0.15332,0.0001,15.631]
[1778448738953,36.19,80875.65,10.2,-0.15313,0.0001,15.61802]
[1778448743379,36.19,80875.48,10.2,-0.15314,0.0001,15.6192]
[1778448750030,36.19,80880.88,10.2,-0.15262,0.0001,15.58454]
[1778448755065,36.19,80886.27,10.2,-0.15206,0.0001,15.54553]
[1778448760100,36.2,80886.79,10.2,-0.15202,0.0001,15.54281]
[1778448765135,36.2,80887.95,10.2,-0.15191,0.0001,15.53597]
[1778448767783,36.2,80887.95,10.2,-0.15191,0.0001,15.53597]
[1778448768156,36.2,80891.04,10.2,-0.15162,0.0001,15.51637]
[1778448773191,36.2,80895.85,10.2,-0.15114,0.0001,15.485]
[1778448775096,36.2,80895.8,10.2,-0.15115,0.0001,15.48532]
[1778448775312,36.2,80901.78,10.2,-0.15056,0.0001,15.44653]
[1778448776870,36.2,80903.47,10.2,-0.1504,0.0001,15.43556]
[1778448780139,36.2,80904.6,10.2,-0.15029,0.0001,15.42843]
[1778448785275,36.2,80904.79,10.2,-0.15028,0.0001,15.42762]
[1778448791088,36.2,80906.33,10.2,-0.15013,0.0001,15.41802]
[1778448796352,36.2,80906.67,10.2,-0.15011,0.0001,15.4164]
[1778448801387,36.2,80910.35,10.2,-0.14975,0.0001,15.39292]
[1778448806422,36.2,80910.84,10.2,-0.14971,0.0001,15.3902]
[1778448809424,36.2,80911.51,10.2,-0.14965,0.0001,15.38601]
[1778448815486,36.21,80924.0,10.2,-0.14842,0.0001,15.30169]
[1778448820521,36.21,80924.43,10.2,-0.14839,0.0001,15.29988]
[1778448827570,36.21,80925.17,10.2,-0.14834,0.0001,15.29662]
[1778448832605,36.21,80920.12,10.2,-0.14885,0.0001,15.33033]
[1778448837641,36.22,80912.39,10.2,-0.14961,0.0001,15.38104]
[1778448842907,36.22,80910.45,10.2,-0.1498,0.0001,15.39388]
[1778448843357,36.22,80909.17,10.2,-0.14993,0.0001,15.40223]
[1778448844863,36.22,80902.19,10.2,-0.15061,0.0001,15.44753]
[1778448846616,36.22,80888.85,10.2,-0.15191,0.0001,15.5339]
[1778448846912,36.22,80888.85,10.2,-0.15191,0.0001,15.5339]
[1778448849253,36.22,80885.35,10.2,-0.15225,0.0001,15.55631]
[1778448849325,36.22,80885.81,10.2,-0.1522,0.0001,15.55316]
[1778448853167,36.21,80881.64,10.2,-0.15261,0.0001,15.5797]
[1778448853210,36.21,80881.64,10.2,-0.15261,0.0001,15.5797]
[1778448853217,36.21,80881.64,10.2,-0.15261,0.0001,15.5797]
[1778448853265,36.21,80881.57,10.2,-0.15261,0.0001,15.57997]
[1778448854208,36.21,80881.57,10.2,-0.15261,0.0001,15.57997]
[1778448855614,36.21,80869.37,10.2,-0.15382,0.0001,15.65912]
[1778448861811,36.21,80868.58,10.2,-0.15389,0.0001,15.6639]
[1778448863395,36.21,80868.51,10.2,-0.1539,0.0001,15.66431]
[1778448863463,36.21,80868.51,10.2,-0.1539,0.0001,15.66431]
[1778448863825,36.21,80857.23,10.2,-0.15502,0.0001,15.73743]
[1778448868860,36.21,80851.22,10.2,-0.1556,0.0001,15.77547]
[1778448873895,36.21,80847.8,10.2,-0.1559,0.0001,15.79204]
[1778448876916,36.21,80834.82,10.2,-0.15719,0.0001,15.87546]
[1778448881951,36.2,80832.93,10.2,-0.15735,0.0001,15.88588]
[1778448887193,36.2,80838.75,10.2,-0.15674,0.0001,15.84669]
[1778448887772,36.2,80838.79,10.2,-0.15673,0.0001,15.84609]
[1778448893029,36.19,80848.17,10.2,-0.15577,0.0001,15.7835]
[1778448901085,36.19,80848.03,10.2,-0.15575,0.0001,15.78231]
[1778448906052,36.19,80848.4,10.2,-0.1557,0.0001,15.77912]
[1778448911155,36.18,80849.96,10.2,-0.15552,0.0001,15.76712]
[1778448912839,36.18,80850.59,10.2,-0.15545,0.0001,15.76279]
[1778448916003,36.18,80852.28,10.2,-0.15527,0.0001,15.75111]
[1778448922232,36.18,80857.31,10.2,-0.15475,0.0001,15.71718]
[1778448928274,36.17,80857.54,10.2,-0.15471,0.0001,15.7145]
[1778448931914,36.17,80850.04,10.2,-0.15541,0.0001,15.75806]
[1778448937337,36.17,80839.0,10.2,-0.15649,0.0001,15.8279]
[1778448942372,36.17,80836.67,10.2,-0.1567,0.0001,15.84135]
[1778448943946,36.16,80835.53,10.2,-0.15681,0.0001,15.8484]
[1778448945416,36.16,80831.79,10.2,-0.15718,0.0001,15.87198]
[1778448949287,36.16,80830.92,10.2,-0.15725,0.0001,15.87685]
[1778448954320,36.16,80833.61,10.2,-0.15695,0.0001,15.85702]
[1778448956132,36.15,80837.11,10.2,-0.15659,0.0001,15.83391]
[1778448963088,36.15,80848.26,10.2,-0.15544,0.0001,15.75941]
[1778448964371,36.15,80848.26,10.2,-0.15543,0.0001,15.7589]
[1778448966436,36.15,80847.9,10.2,-0.15546,0.0001,15.76049]
[1778448971575,36.14,80848.41,10.2,-0.15538,0.0001,15.75569]
[1778448972751,36.14,80848.41,10.2,-0.15538,0.0001,15.75569]
[1778448973164,36.14,80848.41,10.2,-0.15538,0.0001,15.75569]
[1778448976738,36.14,80852.22,10.2,-0.15499,0.0001,15.73003]
[1778448978802,36.14,80852.29,10.2,-0.15498,0.0001,15.72937]
[1778448984306,36.14,80853.22,10.2,-0.15487,0.0001,15.72229]
[1778448988430,36.14,80857.9,10.2,-0.15439,0.0001,15.69089]
[1778448998799,36.13,80850.43,10.2,-0.15506,0.0001,15.73243]
[1778449003835,36.13,80849.86,10.2,-0.15511,0.0001,15.73504]
[1778449008869,36.13,80852.44,10.2,-0.15483,0.0001,15.71717]
[1778449014911,36.12,80852.78,10.2,-0.15478,0.0001,15.7138]
[1778449020009,36.12,80852.71,10.2,-0.15478,0.0001,15.71387]
[1778449025988,36.12,80855.85,10.2,-0.15444,0.0001,15.69169]
[1778449027436,36.12,80855.85,10.2,-0.15444,0.0001,15.69169]
[1778449027720,36.12,80859.59,10.2,-0.15407,0.0001,15.6672]
[1778449027854,36.12,80859.59,10.2,-0.15407,0.0001,15.6672]
[1778449028009,36.12,80861.46,10.2,-0.15388,0.0001,15.65491]
[1778449033037,36.11,80869.14,10.2,-0.1531,0.0001,15.60358]
[1778449034739,36.11,80871.47,10.2,-0.15286,0.0001,15.58821]
[1778449034765,36.11,80871.47,10.2,-0.15286,0.0001,15.58821]
[1778449034791,36.11,80871.47,10.2,-0.15286,0.0001,15.58821]
[1778449034943,36.11,80871.47,10.2,-0.15286,0.0001,15.58821]
[1778449035174,36.11,80885.32,10.2,-0.15149,0.0001,15.49795]
[1778449035595,36.11,80885.32,10.2,-0.15149,0.0001,15.49795]
[1778449035871,36.11,80885.32,10.2,-0.15149,0.0001,15.49795]
[1778449036058,36.11,80897.31,10.2,-0.15032,0.0001,15.42016]
[1778449039248,36.11,80894.03,10.2,-0.15064,0.0001,15.44158]
[1778449045122,36.11,80893.87,10.2,-0.15066,0.0001,15.44286]
[1778449050288,36.11,80893.06,10.2,-0.15074,0.0001,15.44828]
[1778449050386,36.11,80881.71,10.2,-0.15186,0.0001,15.52212]
[1778449054037,36.11,80879.87,10.2,-0.152,0.0001,15.52937]
[1778449054145,36.11,80879.87,10.2,-0.152,0.0001,15.52937]
[1778449054202,36.11,80879.87,10.2,-0.152,0.0001,15.52937]
[1778449054254,36.11,80879.87,10.2,-0.152,0.0001,15.52937]
[1778449054468,36.11,80875.68,10.2,-0.15241,0.0001,15.55655]
[1778449055043,36.11,80875.68,10.2,-0.15241,0.0001,15.55655]
[1778449055391,36.11,80875.68,10.2,-0.15241,0.0001,15.55655]
[1778449055484,36.11,80852.71,10.2,-0.1547,0.0001,15.70606]
[1778449056314,36.11,80852.71,10.2,-0.1547,0.0001,15.70606]
[1778449057099,36.11,80847.69,10.2,-0.1552,0.0001,15.73862]
[1778449060758,36.11,80844.78,10.2,-0.15548,0.0001,15.75691]
[1778449061223,36.11,80844.78,10.2,-0.15548,0.0001,15.75691]
[1778449061652,36.11,80844.28,10.2,-0.15553,0.0001,15.75999]
[1778449065346,36.11,80842.18,10.2,-0.15573,0.0001,15.77309]
[1778449065747,36.11,80841.81,10.2,-0.15576,0.0001,15.7753]
[1778449071306,36.11,80840.67,10.2,-0.15586,0.0001,15.78128]
[1778449075342,36.11,80841.34,10.2,-0.15579,0.0001,15.77672]
[1778449076432,36.11,80841.31,10.2,-0.15578,0.0001,15.77631]
[1778449081554,36.1,80844.6,10.2,-0.15543,0.0001,15.75372]
[1778449081635,36.1,80844.6,10.2,-0.15543,0.0001,15.75372]
[1778449082603,36.1,80851.93,10.2,-0.1547,0.0001,15.70587]
[1778449088425,36.1,80855.38,10.2,-0.15435,0.0001,15.6829]
[1778449094303,36.1,80857.32,10.2,-0.15415,0.0001,15.66994]
[1778449095838,36.1,80856.9,10.2,-0.15419,0.0001,15.67244]
[1778449096548,36.1,80856.9,10.2,-0.15419,0.0001,15.67244]
[1778449098053,36.1,80856.9,10.2,-0.15418,0.0001,15.67228]
[1778449099310,36.1,80856.9,10.2,-0.15418,0.0001,15.6722]
[1778449099473,36.1,80856.9,10.2,-0.15418,0.0001,15.6722]
[1778449100557,36.1,80853.79,10.2,-0.15449,0.0001,15.69235]
[1778449102028,36.1,80847.74,10.2,-0.15509,0.0001,15.73151]
[1778449105011,36.1,80847.71,10.2,-0.15509,0.0001,15.73119]
[1778449106735,36.1,80847.08,10.2,-0.15515,0.0001,15.73494]
[1778449112594,36.09,80846.72,10.2,-0.15513,0.0001,15.7317]
[1778449118316,36.09,80846.44,10.2,-0.15515,0.0001,15.73282]
[1778449123065,36.09,80844.77,10.2,-0.1553,0.0001,15.7426]
[1778449127188,36.09,80838.96,10.2,-0.15587,0.0001,15.77966]
[1778449132435,36.09,80836.07,10.2,-0.15614,0.0001,15.79725]
[1778449132438,36.09,80836.07,10.2,-0.15614,0.0001,15.79725]
[1778449137770,36.08,80842.55,10.2,-0.15547,0.0001,15.75324]
[1778449142848,36.08,80833.66,10.2,-0.15634,0.0001,15.81015]
[1778449147792,36.08,80832.37,10.2,-0.15645,0.0001,15.81712]
[1778449151381,36.07,80834.44,10.2,-0.15623,0.0001,15.80278]
[1778449152875,36.07,80823.6,10.2,-0.15731,0.0001,15.87246]
[1778449157910,36.07,80821.95,10.2,-0.15745,0.0001,15.88125]
[1778449160119,36.07,80820.33,10.2,-0.15761,0.0001,15.89142]
[1778449160316,36.07,80813.59,10.2,-0.15828,0.0001,15.93491]
[1778449160991,36.07,80813.59,10.2,-0.15828,0.0001,15.93491]
[1778449161596,36.06,80811.15,10.2,-0.15853,0.0001,15.95041]
[1778449162093,36.06,80811.15,10.2,-0.15853,0.0001,15.95041]
[1778449162195,36.06,80811.15,10.2,-0.15853,0.0001,15.95041]
[1778449162205,36.06,80810.99,10.2,-0.15854,0.0001,15.95142]
[1778449163789,36.06,80803.02,10.2,-0.15936,0.0001,16.00351]
[1778449164959,36.07,80784.4,10.2,-0.16127,0.0001,16.12492]
[1778449166381,36.07,80784.4,10.2,-0.16127,0.0001,16.12492]
[1778449166479,36.07,80784.4,10.2,-0.16127,0.0001,16.12492]
[1778449168728,36.06,80780.56,10.2,-0.16166,0.0001,16.14977]
[1778449169416,36.06,80780.56,10.2,-0.16166,0.0001,16.14977]
[1778449170479,36.06,80776.76,10.2,-0.16205,0.0001,16.17443]
[1778449173270,36.06,80775.81,10.2,-0.16211,0.0001,16.17592]
[1778449173521,36.06,80775.81,10.2,-0.16211,0.0001,16.17592]
[1778449174799,36.06,80766.69,10.2,-0.16305,0.0001,16.23492]
[1778449175549,36.06,80779.74,10.2,-0.1617,0.0001,16.14981]
[1778449177089,36.06,80780.47,10.2,-0.16162,0.0001,16.14499]
[1778449182124,36.06,80779.3,10.2,-0.16174,0.0001,16.1522]
[1778449184111,36.06,80769.51,10.2,-0.16274,0.0001,16.21559]
[1778449189148,36.06,80765.78,10.2,-0.16312,0.0001,16.2389]
[1778449191063,36.06,80765.78,10.2,-0.16312,0.0001,16.2389]
[1778449196197,36.06,80765.71,10.2,-0.1631,0.0001,16.23799]
[1778449201232,36.05,80778.37,10.2,-0.16178,0.0001,16.15462]
[1778449204996,36.05,80780.35,10.2,-0.16157,0.0001,16.14156]
[1778449210101,36.05,80780.04,10.2,-0.1616,0.0001,16.14347]
[1778449212945,36.05,80791.12,10.2,-0.16046,0.0001,16.07108]
[1778449218351,36.05,80802.76,10.2,-0.15928,0.0001,15.99607]
[1778449223387,36.06,80804.69,10.2,-0.1591,0.0001,15.98446]
[1778449225378,36.06,80805.45,10.2,-0.15902,0.0001,15.97971]
[1778449225401,36.06,80807.7,10.2,-0.1588,0.0001,15.96527]
[1778449230436,36.06,80808.1,10.2,-0.15876,0.0001,15.96279]
[1778449234541,36.06,80809.06,10.2,-0.15863,0.0001,15.95212]
[1778449234603,36.06,80808.56,10.2,-0.15868,0.0001,15.95541]
[1778449236488,36.06,80795.68,10.2,-0.16,0.0001,16.0397]
[1778449241523,36.06,80790.32,10.2,-0.16056,0.0001,16.07525]
[1778449245120,36.06,80791.05,10.2,-0.16049,0.0001,16.07083]
[1778449245551,36.06,80790.61,10.2,-0.16054,0.0001,16.07381]
[1778449250586,36.06,80789.51,10.2,-0.16064,0.0001,16.08046]
[1778449254754,36.06,80804.59,10.2,-0.15909,0.0001,15.98185]
[1778449254776,36.06,80804.59,10.2,-0.15909,0.0001,15.98185]
[1778449255621,36.06,80806.62,10.2,-0.15889,0.0001,15.9686]
[1778449260656,36.06,80807.94,10.2,-0.15874,0.0001,15.95917]
[1778449265701,36.06,80810.0,10.2,-0.15852,0.0001,15.945]
[1778449272750,36.05,80807.95,10.2,-0.15871,0.0001,15.95736]
[1778449278476,36.05,80804.85,10.2,-0.15902,0.0001,15.97686]
[1778449279968,36.05,80804.62,10.2,-0.15903,0.0001,15.97797]
[1778449280650,36.05,80804.62,10.2,-0.15903,0.0001,15.97758]
[1778449281440,36.05,80780.06,10.2,-0.16155,0.0001,16.13756]
[1778449282402,36.05,80780.06,10.2,-0.16155,0.0001,16.13756]
[1778449283085,36.05,80772.55,10.2,-0.16232,0.0001,16.18627]
[1778449283731,36.05,80772.55,10.2,-0.16232,0.0001,16.18627]
[1778449284716,36.05,80780.18,10.2,-0.16153,0.0001,16.13633]
[1778449285042,36.05,80781.01,10.2,-0.16144,0.0001,16.13073]
[1778449285263,36.05,80781.01,10.2,-0.16144,0.0001,16.13073]
[1778449290876,36.05,80791.97,10.2,-0.1603,0.0001,16.05841]
[1778449294949,36.05,80793.23,10.2,-0.16013,0.0001,16.04549]
[1778449301744,36.04,80795.21,10.2,-0.15992,0.0001,16.03225]
[1778449306927,36.04,80797.02,10.2,-0.15974,0.0001,16.02031]
[1778449316269,36.04,80797.35,10.2,-0.1597,0.0001,16.01811]
[1778449322848,36.04,80798.76,10.2,-0.15956,0.0001,16.00899]
[1778449325632,36.04,80798.43,10.2,-0.15959,0.0001,16.01117]
[1778449325733,36.04,80798.43,10.2,-0.15959,0.0001,16.01121]
[1778449327544,36.04,80805.94,10.2,-0.15882,0.0001,15.96209]
[1778449327919,36.04,80813.8,10.2,-0.15802,0.0001,15.91075]
[1778449333173,36.04,80814.09,10.2,-0.15799,0.0001,15.90849]
[1778449338747,36.04,80813.7,10.2,-0.15802,0.0001,15.91072]
[1778449339370,36.04,80813.21,10.2,-0.15807,0.0001,15.91382]
[1778449340184,36.04,80813.45,10.2,-0.15804,0.0001,15.91216]
[1778449345730,36.04,80816.51,10.2,-0.15773,0.0001,15.89172]
[1778449347128,36.04,80817.31,10.2,-0.15764,0.0001,15.88634]
[1778449348456,36.04,80818.6,10.2,-0.15751,0.0001,15.87785]
[1778449354331,36.04,80825.55,10.2,-0.15677,0.0001,15.82779]
[1778449361380,36.04,80825.94,10.2,-0.15673,0.0001,15.82492]
[1778449361951,36.04,80825.94,10.2,-0.15673,0.0001,15.82492]
[1778449363462,36.04,80825.99,10.2,-0.15672,0.0001,15.82454]
[1778449369001,36.04,80826.54,10.2,-0.15666,0.0001,15.82061]
[1778449376383,36.04,80826.58,10.2,-0.15665,0.0001,15.82004]
[1778449382644,36.04,80826.33,10.2,-0.15667,0.0001,15.82105]
[1778449383926,36.03,80828.18,10.2,-0.15647,0.0001,15.80848]
[1778449385457,36.03,80828.29,10.2,-0.15646,0.0001,15.80767]
[1778449385482,36.03,80828.29,10.2,-0.15646,0.0001,15.80767]
[1778449391782,36.03,80831.65,10.2,-0.15611,0.0001,15.78538]
[1778449393611,36.03,80844.2,10.2,-0.15485,0.0001,15.70342]
[1778449398646,36.03,80850.82,10.2,-0.1542,0.0001,15.66079]
[1778449401560,36.03,80854.91,10.2,-0.15379,0.0001,15.63449]
[1778449401667,36.04,80857.7,10.2,-0.15352,0.0001,15.6165]
[1778449406772,36.04,80862.0,10.2,-0.15309,0.0001,15.58861]
[1778449411011,36.04,80864.18,10.2,-0.15288,0.0001,15.57477]
[1778449411738,36.04,80881.39,10.2,-0.15115,0.0001,15.4582]
[1778449413345,36.04,80882.53,10.2,-0.15103,0.0001,15.4508]
[1778449413465,36.04,80882.53,10.2,-0.15103,0.0001,15.4508]
[1778449421808,36.04,80867.26,10.2,-0.15254,0.0001,15.55018]
[1778449426843,36.04,80866.32,10.2,-0.15263,0.0001,15.55599]
[1778449431878,36.04,80863.71,10.2,-0.15289,0.0001,15.57277]
[1778449432655,36.04,80863.71,10.2,-0.15289,0.0001,15.57277]
[1778449432697,36.04,80863.71,10.2,-0.15289,0.0001,15.57277]
[1778449432699,36.04,80863.71,10.2,-0.15289,0.0001,15.57277]
[1778449432885,36.04,80860.75,10.2,-0.15318,0.0001,15.59201]
[1778449435279,36.04,80854.69,10.2,-0.15379,0.0001,15.63183]
[1778449438071,36.04,80848.69,10.2,-0.15439,0.0001,15.67127]
[1778449438906,36.04,80848.69,10.2,-0.15439,0.0001,15.67127]
[1778449442238,36.04,80847.87,10.2,-0.15448,0.0001,15.67688]
[1778449447990,36.04,80847.58,10.2,-0.15451,0.0001,15.6792]
[1778449449680,36.04,80847.58,10.2,-0.15451,0.0001,15.6792]
[1778449454179,36.04,80845.21,10.2,-0.15475,0.0001,15.69487]
[1778449456390,36.04,80844.8,10.2,-0.1548,0.0001,15.69762]
[1778449462088,36.04,80834.58,10.2,-0.15582,0.0001,15.76408]
[1778449464430,36.04,80834.69,10.2,-0.15581,0.0001,15.76327]
[1778449464465,36.04,80834.69,10.2,-0.15581,0.0001,15.76327]
[1778449466116,36.04,80848.97,10.2,-0.15437,0.0001,15.6699]
[1778449468413,36.04,80849.16,10.2,-0.15435,0.0001,15.66867]
[1778449468778,36.04,80849.16,10.2,-0.15435,0.0001,15.66867]
[1778449472325,36.04,80854.69,10.2,-0.15377,0.0001,15.62821]
[1778449476021,36.04,80860.66,10.2,-0.15318,0.0001,15.58968]
[1778449476568,36.04,80861.74,10.2,-0.15307,0.0001,15.58276]
[1778449482229,36.04,80864.33,10.2,-0.15281,0.0001,15.56548]
[1778449484647,36.04,80863.54,10.2,-0.15289,0.0001,15.57058]
[1778449484856,36.04,80862.07,10.2,-0.15303,0.0001,15.58011]
[1778449485194,36.04,80862.07,10.2,-0.15303,0.0001,15.58011]
[1778449485274,36.04,80862.07,10.2,-0.15303,0.0001,15.58011]
[1778449485842,36.04,80862.07,10.2,-0.15303,0.0001,15.58011]
[1778449487435,36.04,80845.26,10.2,-0.15472,0.0001,15.69005]
[1778449492561,36.04,80842.06,10.2,-0.15503,0.0001,15.71075]
[1778449494118,36.04,80831.82,10.2,-0.15606,0.0001,15.77737]
[1778449494532,36.04,80831.82,10.2,-0.15606,0.0001,15.77737]
[1778449497267,36.04,80831.06,10.2,-0.15613,0.0001,15.78188]
[1778449502370,36.03,80829.52,10.2,-0.15627,0.0001,15.79091]
[1778449503699,36.03,80829.52,10.2,-0.15627,0.0001,15.79091]
[1778449503958,36.03,80829.52,10.2,-0.15627,0.0001,15.79091]
[1778449505911,36.03,80842.68,10.2,-0.15494,0.0001,15.70458]
[1778449506065,36.03,80842.68,10.2,-0.15494,0.0001,15.70458]
[1778449511433,36.03,80845.6,10.2,-0.15464,0.0001,15.68514]
[1778449513447,36.03,80835.56,10.2,-0.15565,0.0001,15.75036]
[1778449514339,36.03,80835.56,10.2,-0.15565,0.0001,15.75036]
[1778449514345,36.03,80835.56,10.2,-0.15565,0.0001,15.75036]
[1778449519136,36.03,80848.37,10.2,-0.15435,0.0001,15.66625]
[1778449519282,36.03,80848.37,10.2,-0.15435,0.0001,15.66625]
[1778449520241,36.03,80848.37,10.2,-0.15435,0.0001,15.66618]
[1778449524243,36.03,80849.64,10.2,-0.15422,0.0001,15.6577]
[1778449524654,36.03,80849.64,10.2,-0.15422,0.0001,15.6577]
[1778449524923,36.03,80849.64,10.2,-0.15422,0.0001,15.6577]
[1778449525777,36.03,80849.96,10.2,-0.15419,0.0001,15.65551]
[1778449528264,36.03,80850.36,10.2,-0.15414,0.0001,15.65278]
[1778449532224,36.03,80850.32,10.2,-0.15415,0.0001,15.65302]
[1778449532539,36.03,80850.32,10.2,-0.15415,0.0001,15.65302]
[1778449532583,36.03,80853.05,10.2,-0.15384,0.0001,15.63063]
[1778449535267,36.03,80860.55,10.2,-0.15309,0.0001,15.58138]
[1778449535280,36.03,80860.55,10.2,-0.15309,0.0001,15.58138]
[1778449539839,36.03,80871.12,10.2,-0.15203,0.0001,15.51214]
[1778449541150,36.03,80871.22,10.2,-0.15202,0.0001,15.51144]
[1778449541938,36.03,80871.22,10.2,-0.15202,0.0001,15.51144]
[1778449545262,36.03,80873.5,10.2,-0.1518,0.0001,15.49654]
[1778449548171,36.03,80873.67,10.2,-0.15178,0.0001,15.49545]
[1778449548184,36.03,80873.67,10.2,-0.15178,0.0001,15.49545]
[1778449553732,36.03,80878.5,10.2,-0.15131,0.0001,15.46425]
[1778449559774,36.03,80878.51,10.2,-0.15131,0.0001,15.46454]
[1778449564809,36.03,80880.61,10.2,-0.15111,0.0001,15.45117]
[1778449569877,36.03,80880.12,10.2,-0.15116,0.0001,15.45469]
[1778449575886,36.03,80877.86,10.2,-0.15139,0.0001,15.46992]
[1778449580921,36.03,80869.78,10.2,-0.15219,0.0001,15.52268]
[1778449582390,36.03,80870.0,10.2,-0.15217,0.0001,15.52123]
[1778449587081,36.03,80869.89,10.2,-0.15218,0.0001,15.52191]
[1778449587200,36.03,80869.89,10.2,-0.15218,0.0001,15.52191]
[1778449588958,36.03,80864.3,10.2,-0.15274,0.0001,15.55829]
[1778449588992,36.03,80861.85,10.2,-0.15298,0.0001,15.57425]
[1778449591049,36.03,80858.96,10.2,-0.15327,0.0001,15.59301]
[1778449594745,36.03,80853.93,10.2,-0.15374,0.0001,15.62168]
[1778449597084,36.03,80854.03,10.2,-0.15373,0.0001,15.62113]
[1778449597090,36.03,80854.03,10.2,-0.15373,0.0001,15.62113]
[1778449597250,36.03,80855.49,10.2,-0.15358,0.0001,15.61164]
[1778449597738,36.03,80855.49,10.2,-0.15358,0.0001,15.61164]
[1778449598065,36.03,80862.8,10.2,-0.15286,0.0001,15.56401]
[1778449602763,36.03,80866.89,10.2,-0.15244,0.0001,15.53682]
[1778449605053,36.03,80872.22,10.2,-0.15191,0.0001,15.50182]
[1778449611046,36.03,80872.55,10.2,-0.15188,0.0001,15.49955]
[1778449616061,36.03,80873.17,10.2,-0.15181,0.0001,15.49543]
[1778449621229,36.03,80874.01,10.2,-0.15173,0.0001,15.49005]
[1778449623098,36.03,80874.01,10.2,-0.15173,0.0001,15.49005]
[1778449623621,36.03,80874.01,10.2,-0.15173,0.0001,15.49005]
[1778449629348,36.03,80872.11,10.2,-0.15192,0.0001,15.5026]
[1778449634348,36.03,80869.5,10.2,-0.15218,0.0001,15.51966]
[1778449640361,36.03,80869.58,10.2,-0.15218,0.0001,15.51918]
[1778449644729,36.03,80869.54,10.2,-0.15218,0.0001,15.51952]
[1778449648881,36.03,80868.28,10.2,-0.15231,0.0001,15.52784]
[1778449650072,36.03,80868.28,10.2,-0.15231,0.0001,15.52787]
[1778449650091,36.03,80868.28,10.2,-0.15231,0.0001,15.52787]
[1778449650156,36.03,80868.28,10.2,-0.15231,0.0001,15.5279]
[1778449650222,36.03,80868.28,10.2,-0.15231,0.0001,15.5279]
[1778449656476,36.03,80859.47,10.2,-0.15317,0.0001,15.58198]
[1778449660703,36.04,80856.7,10.2,-0.15345,0.0001,15.60045]
[1778449665928,36.04,80853.94,10.2,-0.15373,0.0001,15.61889]
[1778449665930,36.04,80853.94,10.2,-0.15373,0.0001,15.61889]
[1778449671581,36.04,80853.5,10.2,-0.15378,0.0001,15.62203]
[1778449677623,36.04,80857.32,10.2,-0.1534,0.0001,15.59729]
[1778449679397,36.04,80857.59,10.2,-0.15337,0.0001,15.59557]
[1778449679467,36.04,80857.59,10.2,-0.15337,0.0001,15.59557]
[1778449682620,36.04,80861.74,10.2,-0.15296,0.0001,15.56865]
[1778449685432,36.04,80864.5,10.2,-0.15269,0.0001,15.5509]
[1778449690458,36.04,80865.23,10.2,-0.15263,0.0001,15.54659]
[1778449690719,36.04,80865.32,10.2,-0.15262,0.0001,15.5461]
[1778449695754,36.04,80865.65,10.2,-0.15258,0.0001,15.5433]
[1778449702804,36.04,80865.92,10.2,-0.15254,0.0001,15.54063]
[1778449707839,36.03,80866.6,10.2,-0.15246,0.0001,15.53556]
[1778449712874,36.03,80862.86,10.2,-0.15279,0.0001,15.55474]
[1778449718916,36.03,80861.09,10.2,-0.15295,0.0001,15.5652]
[1778449723951,36.03,80861.16,10.2,-0.15292,0.0001,15.56377]
[1778449731873,36.03,80861.9,10.2,-0.15285,0.0001,15.55875]
[1778449735252,36.02,80861.9,10.2,-0.15283,0.0001,15.55732]
[1778449736027,36.02,80861.27,10.2,-0.15288,0.0001,15.5611]
[1778449736819,36.02,80861.23,10.2,-0.15289,0.0001,15.5612]
[1778449744101,36.02,80860.97,10.2,-0.15289,0.0001,15.5617]
[1778449749136,36.02,80861.08,10.2,-0.15287,0.0001,15.56034]
[1778449754171,36.02,80858.31,10.2,-0.15314,0.0001,15.57776]
[1778449760213,36.02,80857.91,10.2,-0.15317,0.0001,15.5795]
[1778449763576,36.02,80857.98,10.2,-0.15316,0.0001,15.57874]
[1778449763637,36.02,80857.98,10.2,-0.15316,0.0001,15.57874]
[1778449764241,36.01,80856.75,10.2,-0.15327,0.0001,15.58646]
[1778449769276,36.01,80854.4,10.2,-0.15351,0.0001,15.60198]
[1778449774053,36.01,80854.23,10.2,-0.15349,0.0001,15.59863]
[1778449779223,36.01,80854.23,10.2,-0.1535,0.0001,15.59868]
[1778449784382,36.01,80853.9,10.2,-0.15353,0.0001,15.60084]
[1778449789417,36.01,80854.77,10.2,-0.15344,0.0001,15.59509]
[1778449795162,36.01,80859.71,10.2,-0.15295,0.0001,15.56288]
[1778449799987,36.02,80859.6,10.2,-0.15296,0.0001,15.56369]
[1778449800026,36.02,80859.6,10.2,-0.15296,0.0001,15.56369]
[1778449800200,36.02,80859.6,10.2,-0.15296,0.0001,15.56369]
[1778449800257,36.02,80859.6,10.2,-0.15296,0.0001,15.56369]
[1778449800495,36.02,80844.3,10.2,-0.15449,0.0001,15.66351]
[1778449801330,36.02,80844.3,10.2,-0.15449,0.0001,15.66351]
[1778449802902,36.01,80844.02,10.2,-0.15452,0.0001,15.66521]
[1778449802913,36.01,80844.02,10.2,-0.15452,0.0001,15.66521]
[1778449807013,36.01,80844.45,10.2,-0.15447,0.0001,15.66191]
[1778449811131,36.01,80844.32,10.2,-0.15447,0.0001,15.66225]
[1778449813195,36.01,80844.67,10.2,-0.15443,0.0001,15.6597]
[1778449818622,36.01,80843.61,10.2,-0.15452,0.0001,15.66557]
[1778449823557,36.01,80843.66,10.2,-0.15451,0.0001,15.6646]
[1778449823582,36.01,80843.66,10.2,-0.15451,0.0001,15.6646]
[1778449825978,36.01,80850.51,10.2,-0.15382,0.0001,15.6196]
[1778449831712,36.01,80855.71,10.2,-0.15326,0.0001,15.58069]
[1778449840775,36.01,80856.2,10.2,-0.15321,0.0001,15.57739]
[1778449845810,36.01,80856.3,10.2,-0.1532,0.0001,15.57688]
[1778449851852,36.01,80857.6,10.2,-0.15307,0.0001,15.56877]
[1778449853951,36.01,80857.6,10.2,-0.15307,0.0001,15.56877]
[1778449855688,36.01,80859.1,10.2,-0.15293,0.0001,15.55921]
[1778449855691,36.01,80859.1,10.2,-0.15293,0.0001,15.55921]
[1778449856610,36.01,80859.4,10.2,-0.1529,0.0001,15.55735]
[1778449857489,36.01,80859.43,10.2,-0.1529,0.0001,15.55726]
[1778449857513,36.01,80859.43,10.2,-0.1529,0.0001,15.55726]
[1778449857522,36.01,80859.43,10.2,-0.1529,0.0001,15.55736]
[1778449863707,36.01,80859.95,10.2,-0.15284,0.0001,15.5535]
[1778449868000,36.01,80859.95,10.2,-0.15284,0.0001,15.55317]
[1778449868001,36.01,80859.95,10.2,-0.15284,0.0001,15.55317]
[1778449874007,36.0,80860.82,10.2,-0.15274,0.0001,15.5466]
[1778449878212,36.0,80862.77,10.2,-0.15254,0.0001,15.53365]
[1778449879124,36.0,80863.01,10.2,-0.15252,0.0001,15.53203]
[1778449884378,36.0,80865.03,10.2,-0.15231,0.0001,15.51869]
[1778449885034,36.0,80867.55,10.2,-0.15206,0.0001,15.5022]
[1778449886109,36.0,80869.43,10.2,-0.15187,0.0001,15.48993]
[1778449886435,36.0,80869.53,10.2,-0.15187,0.0001,15.48929]
[1778449889382,36.0,80869.43,10.2,-0.15188,0.0001,15.48997]
[1778449895154,36.0,80877.61,10.2,-0.15104,0.0001,15.43253]
[1778449897670,36.0,80879.62,10.2,-0.15084,0.0001,15.41964]
[1778449900688,36.01,80880.92,10.2,-0.15072,0.0001,15.41152]
[1778449905225,36.01,80891.38,10.2,-0.1497,0.0001,15.34404]
[1778449910030,36.01,80891.42,10.2,-0.14971,0.0001,15.34442]
[1778449912096,36.01,80892.96,10.2,-0.14957,0.0001,15.33502]
[1778449912640,36.01,80892.99,10.2,-0.14957,0.0001,15.33504]
[1778449914378,36.01,80894.93,10.2,-0.14938,0.0001,15.32262]
[1778449919476,36.02,80903.3,10.2,-0.14859,0.0001,15.26973]
[1778449921928,36.02,80904.79,10.2,-0.14845,0.0001,15.26063]
[1778449922399,36.02,80904.79,10.2,-0.14845,0.0001,15.26063]
[1778449924430,36.02,80905.74,10.2,-0.14837,0.0001,15.25506]
[1778449934430,36.02,80901.08,10.2,-0.14887,0.0001,15.28859]
[1778449939726,36.03,80900.65,10.2,-0.14892,0.0001,15.29245]
[1778449942486,36.03,80890.27,10.2,-0.14996,0.0001,15.36109]
[1778449946557,36.03,80882.13,10.2,-0.15076,0.0001,15.41476]
[1778449947124,36.03,80882.13,10.2,-0.15076,0.0001,15.41476]
[1778449949188,36.03,80872.95,10.2,-0.15167,0.0001,15.47472]
[1778449954570,36.03,80871.57,10.2,-0.15177,0.0001,15.47911]
[1778449959273,36.03,80871.28,10.2,-0.1518,0.0001,15.48094]
[1778449960439,36.03,80870.78,10.2,-0.15185,0.0001,15.48418]
[1778449960514,36.03,80870.78,10.2,-0.15185,0.0001,15.48418]
[1778449960536,36.03,80871.02,10.2,-0.15183,0.0001,15.48259]
[1778449960690,36.03,80871.02,10.2,-0.15183,0.0001,15.48259]
[1778449960846,36.03,80871.02,10.2,-0.15183,0.0001,15.48259]
[1778449961475,36.03,80871.02,10.2,-0.15183,0.0001,15.48259]
[1778449961417,36.03,80860.14,10.2,-0.15291,0.0001,15.55349]
[1778449961536,36.03,80860.14,10.2,-0.15291,0.0001,15.55349]
[1778449961621,36.03,80846.05,10.2,-0.15432,0.0001,15.64545]
[1778449965107,36.03,80844.65,10.2,-0.15445,0.0001,15.6545]
[1778449967660,36.03,80844.2,10.2,-0.1545,0.0001,15.65729]
[1778449968350,36.03,80844.2,10.2,-0.1545,0.0001,15.65729]
[1778449969678,36.03,80832.63,10.2,-0.15566,0.0001,15.73252]
[1778449971490,36.03,80832.63,10.2,-0.15566,0.0001,15.73252]
[1778449971540,36.03,80831.27,10.2,-0.15579,0.0001,15.74124]
[1778449971612,36.03,80831.27,10.2,-0.15579,0.0001,15.74124]
[1778449973562,36.03,80823.57,10.2,-0.15656,0.0001,15.79105]
[1778449975832,36.03,80823.64,10.2,-0.15655,0.0001,15.79013]
[1778449975929,36.03,80823.64,10.2,-0.15655,0.0001,15.79013]
[1778449975943,36.03,80823.64,10.2,-0.15655,0.0001,15.79013]
[1778449976119,36.03,80823.64,10.2,-0.15655,0.0001,15.79013]
[1778449976138,36.03,80823.64,10.2,-0.15655,0.0001,15.79013]
[1778449976345,36.03,80823.64,10.2,-0.15655,0.0001,15.7899]
[1778449976517,36.03,80823.64,10.2,-0.15655,0.0001,15.7899]
[1778449977289,36.03,80801.7,10.2,-0.15878,0.0001,15.93315]
[1778449977841,36.03,80801.7,10.2,-0.15878,0.0001,15.93315]
[1778449977893,36.03,80801.7,10.2,-0.15878,0.0001,15.93315]
[1778449977982,36.03,80801.7,10.2,-0.15878,0.0001,15.93315]
[1778449978114,36.03,80801.7,10.2,-0.15878,0.0001,15.93315]
[1778449978621,36.03,80800.93,10.2,-0.15886,0.0001,15.93819]
[1778449978853,36.03,80800.93,10.2,-0.15886,0.0001,15.93819]
[1778449979135,36.03,80800.93,10.2,-0.15886,0.0001,15.93819]
[1778449979215,36.03,80788.85,10.2,-0.16009,0.0001,16.01694]
[1778449980001,36.03,80788.85,10.2,-0.16009,0.0001,16.01694]
[1778449980074,36.03,80788.85,10.2,-0.16009,0.0001,16.01694]
[1778449980911,36.03,80784.42,10.2,-0.16055,0.0001,16.04572]
[1778449981473,36.03,80784.42,10.2,-0.16055,0.0001,16.04572]
[1778449982137,36.03,80781.37,10.2,-0.16086,0.0001,16.06547]
[1778449983242,36.03,80780.98,10.2,-0.1609,0.0001,16.06785]
[1778449983247,36.03,80780.98,10.2,-0.1609,0.0001,16.06785]
[1778449984092,36.03,80780.92,10.2,-0.1609,0.0001,16.06808]
[1778449984533,36.03,80783.62,10.2,-0.16062,0.0001,16.05033]
[1778449984737,36.03,80783.62,10.2,-0.16062,0.0001,16.05033]
[1778449985131,36.03,80797.06,10.2,-0.15924,0.0001,15.96258]
[1778449986340,36.03,80797.06,10.2,-0.15924,0.0001,15.96258]
[1778449986372,36.03,80797.06,10.2,-0.15924,0.0001,15.96258]
[1778449986472,36.03,80797.06,10.2,-0.15924,0.0001,15.96258]
[1778449986467,36.02,80807.71,10.2,-0.15815,0.0001,15.89292]
[1778449986573,36.02,80807.71,10.2,-0.15815,0.0001,15.89292]
[1778449988343,36.03,80800.18,10.2,-0.15892,0.0001,15.94209]
[1778449988378,36.03,80784.14,10.2,-0.16056,0.0001,16.04666]
[1778449989818,36.02,80783.47,10.2,-0.16063,0.0001,16.05091]
[1778449989867,36.02,80783.47,10.2,-0.16063,0.0001,16.05091]
[1778449992089,36.02,80783.12,10.2,-0.16066,0.0001,16.05293]
[1778449994114,36.02,80783.23,10.2,-0.16065,0.0001,16.05195]
[1778449999735,36.02,80784.36,10.2,-0.16052,0.0001,16.04385]
[1778450005168,36.02,80784.39,10.2,-0.16051,0.0001,16.04301]
[1778450006849,36.02,80784.47,10.2,-0.1605,0.0001,16.04236]
[1778450006850,36.02,80784.47,10.2,-0.1605,0.0001,16.04236]
[1778450009827,36.02,80784.54,10.2,-0.16048,0.0001,16.04138]
[1778450013044,36.02,80784.54,10.2,-0.16044,0.0001,16.03648]
[1778450015450,36.02,80784.44,10.2,-0.16045,0.0001,16.03686]
[1778450015456,36.02,80784.44,10.2,-0.16045,0.0001,16.03686]
[1778450016889,36.02,80781.11,10.2,-0.16079,0.0001,16.05829]
[1778450019220,36.02,80776.26,10.2,-0.16128,0.0001,16.08954]
[1778450019915,36.02,80774.94,10.2,-0.16141,0.0001,16.09793]
[1778450022773,36.01,80772.75,10.2,-0.16163,0.0001,16.11151]
[1778450023514,36.01,80772.75,10.2,-0.16163,0.0001,16.11151]
[1778450025130,36.01,80771.35,10.2,-0.16177,0.0001,16.12012]
[1778450025231,36.01,80768.72,10.2,-0.16203,0.0001,16.137]
[1778450030489,36.01,80768.41,10.2,-0.16206,0.0001,16.13871]
[1778450033021,36.01,80767.16,10.2,-0.16219,0.0001,16.14659]
[1778450033932,36.01,80766.25,10.2,-0.16228,0.0001,16.15242]
[1778450039161,36.01,80767.64,10.2,-0.16213,0.0001,16.1427]
[1778450043387,36.01,80768.12,10.2,-0.16207,0.0001,16.13936]
[1778450043425,36.01,80768.12,10.2,-0.16207,0.0001,16.13936]
[1778450043474,36.01,80768.26,10.2,-0.16205,0.0001,16.13824]
[1778450048553,36.01,80773.18,10.2,-0.16155,0.0001,16.10673]
[1778450053630,36.01,80775.03,10.2,-0.16138,0.0001,16.0956]
[1778450059142,36.01,80774.04,10.2,-0.16149,0.0001,16.10282]
[1778450059153,36.01,80774.04,10.2,-0.16149,0.0001,16.10282]
[1778450059160,36.01,80774.04,10.2,-0.16149,0.0001,16.10282]
[1778450059477,36.01,80777.03,10.2,-0.16118,0.0001,16.08348]
[1778450060134,36.01,80777.03,10.2,-0.16118,0.0001,16.08348]
[1778450060407,36.01,80777.03,10.2,-0.16118,0.0001,16.08348]
[1778450060411,36.01,80786.97,10.2,-0.16016,0.0001,16.01863]
[1778450066124,36.01,80790.15,10.2,-0.15984,0.0001,15.99823]
[1778450070688,36.01,80790.22,10.2,-0.15984,0.0001,15.99809]
[1778450077219,36.02,80787.89,10.2,-0.16005,0.0001,16.00931]
[1778450078971,36.02,80780.9,10.2,-0.16077,0.0001,16.05513]
[1778450079652,36.02,80779.61,10.2,-0.16091,0.0001,16.06356]
[1778450080209,36.02,80779.61,10.2,-0.16091,0.0001,16.06356]
[1778450083098,36.02,80772.12,10.2,-0.16168,0.0001,16.11239]
[1778450083521,36.02,80772.12,10.2,-0.16168,0.0001,16.11239]
[1778450083603,36.02,80771.09,10.2,-0.16179,0.0001,16.11905]
[1778450083659,36.02,80771.09,10.2,-0.16179,0.0001,16.11905]
[1778450083969,36.02,80771.09,10.2,-0.16179,0.0001,16.11905]
[1778450085479,36.02,80762.8,10.2,-0.16264,0.0001,16.17302]
[1778450087045,36.02,80757.06,10.2,-0.16324,0.0001,16.21055]
[1778450087969,36.02,80754.98,10.2,-0.16346,0.0001,16.22416]
[1778450089268,36.02,80754.74,10.2,-0.16349,0.0001,16.22575]
[1778450094547,36.02,80754.37,10.2,-0.16352,0.0001,16.22816]
[1778450095750,36.02,80755.32,10.2,-0.16343,0.0001,16.22197]
[1778450097872,36.02,80754.77,10.2,-0.16348,0.0001,16.22554]
[1778450101649,36.02,80754.84,10.2,-0.16347,0.0001,16.22504]
[1778450107161,36.02,80754.85,10.2,-0.16347,0.0001,16.22491]
[1778450109267,36.02,80765.61,10.2,-0.16235,0.0001,16.15479]
[1778450114864,36.02,80770.75,10.2,-0.16183,0.0001,16.12172]
[1778450115031,36.02,80770.75,10.2,-0.16183,0.0001,16.12172]
[1778450115046,36.02,80770.75,10.2,-0.16183,0.0001,16.12172]
[1778450115772,36.02,80773.53,10.2,-0.16154,0.0001,16.10386]
[1778450115856,36.02,80773.53,10.2,-0.16154,0.0001,16.10386]
[1778450116081,36.02,80773.53,10.2,-0.16154,0.0001,16.10386]
[1778450116563,36.02,80760.07,10.2,-0.16294,0.0001,16.19173]
[1778450117426,36.02,80760.07,10.2,-0.16294,0.0001,16.19173]
[1778450117458,36.02,80772.85,10.2,-0.16162,0.0001,16.10849]
[1778450117926,36.02,80772.85,10.2,-0.16162,0.0001,16.10849]
[1778450118048,36.02,80772.85,10.2,-0.16162,0.0001,16.10849]
[1778450118149,36.02,80757.56,10.2,-0.16321,0.0001,16.20828]
[1778450119448,36.02,80743.61,10.2,-0.16466,0.0001,16.29915]
[1778450120222,36.02,80743.61,10.2,-0.16466,0.0001,16.29915]
[1778450124244,36.02,80744.12,10.2,-0.1646,0.0001,16.29535]
[1778450129798,36.02,80743.27,10.2,-0.16468,0.0001,16.3002]
[1778450132250,36.02,80740.9,10.2,-0.16489,0.0001,16.31105]
[1778450134406,36.02,80739.22,10.2,-0.16507,0.0001,16.32176]
[1778450136762,36.01,80736.79,10.2,-0.16531,0.0001,16.3372]
[1778450137426,36.01,80736.79,10.2,-0.16531,0.0001,16.3372]
[1778450138259,36.01,80736.34,10.2,-0.16536,0.00011,16.34]
[1778450139209,36.01,80735.9,10.2,-0.1654,0.00011,16.34272]
[1778450141235,36.01,80731.79,10.2,-0.16583,0.00011,16.36919]
[1778450142156,36.01,80731.54,10.2,-0.16585,0.00011,16.37064]
[1778450143869,36.01,80734.79,10.2,-0.16551,0.00011,16.34915]
[1778450143979,36.01,80734.79,10.2,-0.16551,0.00011,16.34915]
[1778450144551,36.01,80734.79,10.2,-0.16551,0.00011,16.34915]
[1778450145202,36.01,80733.2,10.2,-0.16567,0.00011,16.35935]
[1778450146815,36.01,80733.96,10.2,-0.16559,0.00011,16.3541]
[1778450147444,36.01,80733.96,10.2,-0.16559,0.00011,16.3541]
[1778450148893,36.01,80734.1,10.2,-0.16557,0.00011,16.35289]
[1778450149108,36.01,80734.1,10.2,-0.16557,0.00011,16.35289]
[1778450149116,36.01,80734.1,10.2,-0.16557,0.00011,16.35289]
[1778450149185,36.01,80734.1,10.2,-0.16557,0.00011,16.35289]
[1778450149267,36.01,80734.1,10.2,-0.16557,0.00011,16.35289]
[1778450150608,36.01,80754.92,10.2,-0.16339,0.0001,16.21701]
[1778450152660,36.01,80758.01,10.2,-0.16306,0.0001,16.19691]
[1778450157994,36.01,80764.04,10.2,-0.16245,0.0001,16.15836]
[1778450162362,36.01,80764.37,10.2,-0.16242,0.0001,16.15658]
[1778450163779,36.01,80754.17,10.2,-0.16349,0.0001,16.22327]
[1778450164049,36.01,80754.17,10.2,-0.16349,0.0001,16.22327]
[1778450169035,36.01,80749.49,10.2,-0.16397,0.0001,16.25381]
[1778450169052,36.01,80749.49,10.2,-0.16397,0.0001,16.25381]
[1778450171061,36.01,80745.97,10.2,-0.16434,0.0001,16.2767]
[1778450177647,36.01,80752.63,10.2,-0.16364,0.0001,16.23307]
[1778450179265,36.01,80755.19,10.2,-0.16338,0.0001,16.21639]
[1778450179939,36.01,80755.79,10.2,-0.16331,0.0001,16.21251]
[1778450185067,36.01,80752.23,10.2,-0.16369,0.0001,16.2358]
[1778450189048,36.01,80750.67,10.2,-0.16385,0.0001,16.24597]
[1778450189070,36.01,80750.67,10.2,-0.16385,0.0001,16.24597]
[1778450189702,36.01,80750.67,10.2,-0.16385,0.0001,16.24597]
[1778450190244,36.01,80749.57,10.2,-0.16396,0.0001,16.25314]
[1778450194500,36.01,80743.66,10.2,-0.16454,0.0001,16.28695]
[1778450199927,36.01,80742.94,10.2,-0.16461,0.0001,16.2912]
[1778450205091,36.01,80742.83,10.2,-0.16462,0.0001,16.29153]
[1778450210366,36.01,80740.28,10.2,-0.16488,0.0001,16.30758]
[1778450215401,36.01,80740.49,10.2,-0.16485,0.0001,16.30573]
[1778450219096,36.01,80741.46,10.2,-0.16474,0.0001,16.29914]
[1778450222327,36.01,80740.15,10.2,-0.16487,0.0001,16.30741]
[1778450223225,36.01,80738.18,10.2,-0.16508,0.0001,16.32014]
[1778450228499,36.0,80730.81,10.2,-0.16584,0.00011,16.36731]
[1778450233534,36.0,80729.43,10.2,-0.16597,0.00011,16.3755]
[1778450237643,36.0,80729.36,10.2,-0.16597,0.00011,16.37547]
[1778450245618,36.0,80727.47,10.2,-0.16615,0.00011,16.38637]
[1778450246895,36.0,80729.32,10.2,-0.16595,0.00011,16.37417]
[1778450247950,36.0,80732.51,10.2,-0.16562,0.00011,16.35326]
[1778450251901,36.0,80732.91,10.2,-0.16557,0.00011,16.35045]
[1778450251951,36.0,80732.91,10.2,-0.16557,0.00011,16.35045]
[1778450253725,36.0,80735.32,10.2,-0.16528,0.00011,16.32997]
[1778450253743,36.0,80735.32,10.2,-0.16528,0.00011,16.32997]
[1778450254344,36.0,80736.59,10.2,-0.16514,0.00011,16.32161]
[1778450259716,35.99,80738.46,10.2,-0.16494,0.0001,16.30914]
[1778450264751,35.99,80738.14,10.2,-0.16497,0.0001,16.31094]
[1778450265900,35.99,80738.05,10.2,-0.16498,0.0001,16.31146]
[1778450266015,35.99,80738.05,10.2,-0.16498,0.0001,16.31146]
[1778450267240,35.99,80737.84,10.2,-0.165,0.0001,16.31276]
[1778450268736,35.99,80737.84,10.2,-0.165,0.0001,16.31269]
[1778450269326,35.99,80737.84,10.2,-0.165,0.0001,16.31269]
[1778450271859,35.99,80737.84,10.2,-0.165,0.0001,16.31254]
[1778450274973,35.99,80737.84,10.2,-0.165,0.0001,16.31233]
[1778450280863,35.99,80742.13,10.2,-0.16454,0.0001,16.28377]
[1778450283023,35.99,80742.3,10.2,-0.16452,0.0001,16.28263]
[1778450284862,35.99,80735.78,10.2,-0.1652,0.00011,16.32504]
[1778450288002,35.99,80735.84,10.2,-0.16519,0.00011,16.32434]
[1778450293954,35.99,80736.19,10.2,-0.16514,0.00011,16.32148]
[1778450308052,35.99,80735.61,10.2,-0.16519,0.00011,16.32426]
[1778450313087,35.99,80736.56,10.2,-0.16505,0.00011,16.31329]
[1778450319358,35.99,80735.94,10.2,-0.16511,0.00011,16.31719]
[1778450325492,35.98,80728.67,10.2,-0.16587,0.00011,16.36399]
[1778450326465,35.98,80727.01,10.2,-0.16604,0.00011,16.37469]
[1778450329728,35.98,80727.37,10.2,-0.166,0.00011,16.37197]
[1778450335241,35.98,80725.87,10.2,-0.16614,0.00011,16.38086]
[1778450340276,35.98,80724.68,10.2,-0.16626,0.00011,16.38796]
[1778450346089,35.98,80725.49,10.2,-0.16617,0.00011,16.38215]
[1778450352421,35.98,80725.32,10.2,-0.16617,0.00011,16.38248]
[1778450352474,35.98,80725.32,10.2,-0.16617,0.00011,16.38248]
[1778450353389,35.98,80723.24,10.2,-0.16639,0.00011,16.39577]
[1778450357663,35.97,80713.65,10.2,-0.16739,0.00011,16.45758]
[1778450361608,35.97,80709.01,10.2,-0.16787,0.00011,16.48693]
[1778450361770,35.97,80709.01,10.2,-0.16787,0.00011,16.48693]
[1778450363613,35.97,80708.09,10.2,-0.16796,0.00011,16.49244]
[1778450365410,35.97,80715.89,10.2,-0.16712,0.00011,16.44119]
[1778450370888,35.97,80721.53,10.2,-0.16652,0.00011,16.40365]
[1778450373642,35.97,80725.09,10.2,-0.1661,0.00011,16.37558]
[1778450379427,35.97,80724.7,10.2,-0.16613,0.00011,16.37745]
[1778450384467,35.96,80723.61,10.2,-0.16624,0.00011,16.38391]
[1778450384501,35.96,80723.61,10.2,-0.16624,0.00011,16.38391]
[1778450389315,35.96,80715.1,10.2,-0.16712,0.00011,16.43856]
[1778450393959,35.96,80712.65,10.2,-0.16737,0.00011,16.45362]
[1778450394501,35.96,80712.65,10.2,-0.16737,0.00011,16.45362]
[1778450394656,35.96,80712.27,10.2,-0.1674,0.00011,16.45563]
[1778450396313,35.96,80711.77,10.2,-0.16745,0.00011,16.45868]
[1778450400591,35.96,80710.6,10.2,-0.16756,0.00011,16.46544]
[1778450400922,35.96,80710.6,10.2,-0.16756,0.00011,16.46544]
[1778450401297,35.96,80707.98,10.2,-0.16784,0.00011,16.48229]
[1778450401337,35.96,80707.98,10.2,-0.16784,0.00011,16.48229]
[1778450401442,35.96,80707.98,10.2,-0.16784,0.00011,16.48229]
[1778450401896,35.96,80707.98,10.2,-0.16784,0.00011,16.48229]
[1778450401951,35.96,80707.98,10.2,-0.16784,0.00011,16.48229]
[1778450401912,35.95,80687.32,10.2,-0.17004,0.00011,16.61661]
[1778450402050,35.95,80687.32,10.2,-0.17004,0.00011,16.61661]
[1778450402845,35.95,80676.11,10.2,-0.17124,0.00011,16.6895]
[1778450403395,35.95,80676.11,10.2,-0.17124,0.00011,16.6895]
[1778450403895,35.95,80676.11,10.2,-0.17124,0.00011,16.6895]
[1778450404359,35.95,80671.49,10.2,-0.17174,0.00011,16.71959]
[1778450404375,35.95,80671.49,10.2,-0.17174,0.00011,16.71959]
[1778450404386,35.95,80671.49,10.2,-0.17174,0.00011,16.71959]
[1778450406425,35.95,80661.02,10.2,-0.17287,0.00011,16.78759]
[1778450406652,35.95,80661.02,10.2,-0.17287,0.00011,16.78759]
[1778450406669,35.95,80661.02,10.2,-0.17287,0.00011,16.78759]
[1778450407594,35.95,80663.3,10.2,-0.17262,0.00011,16.77267]
[1778450409401,35.95,80665.22,10.2,-0.17241,0.00011,16.76003]
[1778450409420,35.95,80665.22,10.2,-0.17241,0.00011,16.76003]
[1778450409864,35.95,80665.22,10.2,-0.17241,0.00011,16.76003]
[1778450410171,35.95,80670.32,10.2,-0.17186,0.00011,16.72681]
[1778450410340,35.95,80670.32,10.2,-0.17186,0.00011,16.72681]
[1778450410982,35.95,80670.32,10.2,-0.17186,0.00011,16.72681]
[1778450410781,35.95,80675.28,10.2,-0.17133,0.00011,16.69452]
[1778450412016,35.95,80684.14,10.2,-0.17037,0.00011,16.6367]
[1778450416879,35.95,80691.89,10.2,-0.16953,0.00011,16.58594]
[1778450416926,35.95,80691.89,10.2,-0.16953,0.00011,16.58594]
[1778450417048,35.95,80692.7,10.2,-0.16945,0.00011,16.58064]
[1778450417221,35.95,80692.7,10.2,-0.16945,0.00011,16.58064]
[1778450417535,35.95,80692.7,10.2,-0.16945,0.00011,16.58064]
[1778450417830,35.95,80704.07,10.2,-0.16823,0.00011,16.50655]
[1778450418712,35.95,80704.07,10.2,-0.16823,0.00011,16.50655]
[1778450418718,35.95,80704.07,10.2,-0.16823,0.00011,16.50655]
[1778450418833,35.95,80704.07,10.2,-0.16823,0.00011,16.50655]
[1778450418839,35.95,80711.07,10.2,-0.16749,0.00011,16.46101]
[1778450419237,35.95,80711.07,10.2,-0.16749,0.00011,16.46101]
[1778450419249,35.95,80711.07,10.2,-0.16749,0.00011,16.46101]
[1778450419284,35.95,80711.07,10.2,-0.16749,0.00011,16.46101]
[1778450419312,35.95,80711.07,10.2,-0.16749,0.00011,16.46101]
[1778450419834,35.95,80711.07,10.2,-0.16749,0.00011,16.46101]
[1778450419854,35.95,80741.96,10.2,-0.16423,0.0001,16.25948]
[1778450420050,35.95,80741.96,10.2,-0.16423,0.0001,16.25948]
[1778450420289,35.95,80741.96,10.2,-0.16423,0.0001,16.25948]
[1778450420388,35.95,80741.96,10.2,-0.16423,0.0001,16.25948]
[1778450420853,35.95,80762.51,10.2,-0.16208,0.0001,16.12508]
[1778450421973,35.95,80762.51,10.2,-0.16208,0.0001,16.12508]
[1778450422028,35.95,80760.47,10.2,-0.1623,0.0001,16.1384]
[1778450422143,35.95,80760.47,10.2,-0.1623,0.0001,16.1384]
[1778450422822,35.95,80760.47,10.2,-0.1623,0.0001,16.1384]
[1778450422827,35.95,80760.47,10.2,-0.1623,0.0001,16.1384]
[1778450422841,35.95,80760.47,10.2,-0.1623,0.0001,16.1384]
[1778450422868,35.95,80761.34,10.2,-0.16221,0.0001,16.13291]
[1778450423306,35.95,80761.34,10.2,-0.16221,0.0001,16.13291]
[1778450423397,35.95,80761.34,10.2,-0.16221,0.0001,16.13291]
[1778450423539,35.95,80761.34,10.2,-0.16221,0.0001,16.13291]
[1778450423726,35.95,80761.34,10.2,-0.16221,0.0001,16.13291]
[1778450423877,35.95,80780.58,10.2,-0.16022,0.0001,16.00722]
[1778450424232,35.95,80780.58,10.2,-0.16022,0.0001,16.00722]
[1778450424399,35.95,80780.58,10.2,-0.16022,0.0001,16.00722]
[1778450424883,35.95,80802.99,10.2,-0.15791,0.0001,15.86056]
[1778450425874,35.95,80802.99,10.2,-0.15791,0.0001,15.86056]
[1778450426897,35.95,80792.3,10.2,-0.15901,0.0001,15.93046]
[1778450427148,35.95,80792.3,10.2,-0.15901,0.0001,15.93046]
[1778450427453,35.95,80792.3,10.2,-0.15901,0.0001,15.93046]
[1778450427745,35.95,80792.3,10.2,-0.15901,0.0001,15.93046]
[1778450429293,35.95,80794.37,10.2,-0.1588,0.0001,15.91709]
[1778450433409,35.95,80796.64,10.2,-0.15854,0.0001,15.89795]
[1778450436967,35.95,80786.32,10.2,-0.1596,0.0001,15.96563]
[1778450438705,35.95,80785.23,10.2,-0.15971,0.0001,15.97275]
[1778450439471,35.95,80785.9,10.2,-0.15964,0.0001,15.96837]
[1778450440153,35.95,80784.94,10.2,-0.15974,0.0001,15.97462]
[1778450441246,35.95,80785.1,10.2,-0.15972,0.0001,15.97357]
[1778450441253,35.95,80785.1,10.2,-0.15972,0.0001,15.97357]
[1778450441328,35.95,80785.1,10.2,-0.15972,0.0001,15.97357]
[1778450441344,35.95,80785.1,10.2,-0.15972,0.0001,15.97357]
[1778450441384,35.95,80785.1,10.2,-0.15972,0.0001,15.97357]
[1778450441391,35.95,80785.1,10.2,-0.15972,0.0001,15.97357]
[1778450441407,35.95,80785.1,10.2,-0.15972,0.0001,15.97357]
[1778450441538,35.95,80785.1,10.2,-0.15972,0.0001,15.97357]
[1778450442050,35.95,80785.1,10.2,-0.15972,0.0001,15.97355]
[1778450442820,35.95,80785.1,10.2,-0.15972,0.0001,15.97355]
[1778450442920,35.95,80806.63,10.2,-0.15752,0.0001,15.83287]
[1778450443364,35.95,80806.63,10.2,-0.15752,0.0001,15.83287]
[1778450443617,35.95,80806.63,10.2,-0.15752,0.0001,15.83287]
[1778450445549,35.95,80810.86,10.2,-0.15709,0.0001,15.8054]
[1778450446524,35.95,80810.02,10.2,-0.15718,0.0001,15.81135]
[1778450446803,35.95,80817.75,10.2,-0.1564,0.0001,15.76106]
[1778450448051,35.96,80829.25,10.2,-0.15524,0.0001,15.686]
[1778450449327,35.96,80829.25,10.2,-0.15524,0.0001,15.686]
[1778450449327,35.96,80829.25,10.2,-0.15524,0.0001,15.686]
[1778450449456,35.96,80829.25,10.2,-0.15524,0.0001,15.686]
[1778450449628,35.96,80829.25,10.2,-0.15524,0.0001,15.686]
[1778450449973,35.96,80829.25,10.2,-0.15524,0.0001,15.686]
[1778450449682,35.96,80828.56,10.2,-0.15531,0.0001,15.69086]
[1778450450327,35.96,80828.56,10.2,-0.15531,0.0001,15.69086]
[1778450450940,35.96,80843.87,10.2,-0.15377,0.0001,15.59077]
[1778450451573,35.96,80860.82,10.2,-0.15208,0.0001,15.48011]
[1778450452401,35.96,80860.82,10.2,-0.15208,0.0001,15.48011]
[1778450453320,35.96,80866.41,10.2,-0.15153,0.0001,15.44383]
[1778450454024,35.96,80868.76,10.2,-0.1513,0.0001,15.42877]
[1778450454593,35.96,80868.76,10.2,-0.1513,0.0001,15.42877]
[1778450454666,35.96,80868.96,10.2,-0.15129,0.0001,15.42778]
[1778450455711,35.96,80868.96,10.2,-0.15129,0.0001,15.42778]
[1778450456049,35.96,80875.27,10.2,-0.15067,0.0001,15.38681]
[1778450461909,35.96,80885.8,10.2,-0.14964,0.0001,15.31911]
[1778450461956,35.96,80885.8,10.2,-0.14964,0.0001,15.31911]
[1778450461994,35.96,80880.38,10.2,-0.15018,0.0001,15.35476]
[1778450462280,35.96,80880.38,10.2,-0.15018,0.0001,15.35476]
[1778450463203,35.96,80877.98,10.2,-0.15042,0.0001,15.37063]
[1778450463218,35.96,80877.98,10.2,-0.15042,0.0001,15.37063]
[1778450463744,35.96,80876.36,10.2,-0.15059,0.0001,15.38162]
[1778450464321,35.96,80876.36,10.2,-0.15059,0.0001,15.38162]
[1778450465180,35.96,80896.71,10.2,-0.14859,0.0001,15.24919]
[1778450466394,35.96,80896.71,10.2,-0.14859,0.0001,15.24919]
[1778450467294,35.96,80903.67,10.2,-0.14792,0.0001,15.20412]
[1778450467632,35.96,80903.67,10.2,-0.14792,0.0001,15.20412]
[1778450467641,35.96,80903.67,10.2,-0.14792,0.0001,15.20412]
[1778450467658,35.96,80903.67,10.2,-0.14792,0.0001,15.20412]
[1778450467831,35.96,80903.67,10.2,-0.14792,0.0001,15.20412]
[1778450468035,35.97,80905.86,10.2,-0.14771,0.0001,15.19026]
[1778450468377,35.97,80905.86,10.2,-0.14771,0.0001,15.19026]
[1778450468483,35.97,80905.86,10.2,-0.14771,0.0001,15.19026]
[1778450468704,35.97,80929.31,10.2,-0.14544,0.0001,15.03749]
[1778450470916,35.97,80935.5,10.2,-0.14485,0.0001,14.99754]
[1778450472875,35.97,80930.63,10.2,-0.14533,0.0001,15.03022]
[1778450473283,35.97,80934.63,10.2,-0.14495,0.0001,15.00456]
[1778450473399,35.97,80934.63,10.2,-0.14495,0.0001,15.00456]
[1778450473419,35.97,80934.63,10.2,-0.14495,0.0001,15.00456]
[1778450473478,35.97,80934.63,10.2,-0.14495,0.0001,15.00456]
[1778450473587,35.97,80934.63,10.2,-0.14495,0.0001,15.00456]
[1778450473656,35.97,80934.63,10.2,-0.14495,0.0001,15.00456]
[1778450473656,35.97,80934.63,10.2,-0.14495,0.0001,15.00456]
[1778450474009,35.97,80937.09,10.2,-0.14472,0.0001,14.98897]
[1778450474567,35.97,80937.09,10.2,-0.14472,0.0001,14.98897]
[1778450474871,35.97,80980.88,10.2,-0.14056,9e-05,14.70403]
[1778450475911,35.97,80996.12,10.2,-0.13914,9e-05,14.60557]
[1778450476210,35.97,80996.12,10.2,-0.13914,9e-05,14.60557]
[1778450476395,35.97,80996.12,10.2,-0.13914,9e-05,14.60557]
[1778450477017,35.97,80996.12,10.2,-0.13914,9e-05,14.60557]
[1778450477111,35.97,80996.12,10.2,-0.13914,9e-05,14.60557]
[1778450477112,35.97,80996.12,10.2,-0.13914,9e-05,14.60557]
[1778450477188,35.97,81004.54,10.2,-0.13836,9e-05,14.55164]
[1778450477821,35.97,81004.54,10.2,-0.13836,9e-05,14.55164]
[1778450478005,35.97,81004.54,10.2,-0.13836,9e-05,14.55164]
[1778450477890,35.99,80975.61,10.2,-0.14119,9e-05,14.74819]
[1778450478145,35.99,80975.61,10.2,-0.14119,9e-05,14.74819]
[1778450478194,35.99,80975.61,10.2,-0.14119,9e-05,14.74819]
[1778450478669,35.99,80975.61,10.2,-0.14119,9e-05,14.74819]
[1778450479005,35.99,80975.61,10.2,-0.14119,9e-05,14.74819]
[1778450479049,35.99,80975.61,10.2,-0.14119,9e-05,14.74819]
[1778450479058,35.99,80954.5,10.2,-0.14321,0.0001,14.88636]
[1778450479179,35.99,80954.5,10.2,-0.14321,0.0001,14.88636]
[1778450479205,35.99,80954.5,10.2,-0.14321,0.0001,14.88636]
[1778450479227,35.99,80954.5,10.2,-0.14321,0.0001,14.88636]
[1778450479456,35.99,80954.5,10.2,-0.14321,0.0001,14.88636]
[1778450479724,36.0,80912.57,10.2,-0.14725,0.0001,15.16013]
[1778450480822,36.0,80912.57,10.2,-0.14725,0.0001,15.16013]
[1778450480884,36.0,80912.57,10.2,-0.14725,0.0001,15.16013]
[1778450481009,36.0,80912.57,10.2,-0.14725,0.0001,15.16013]
[1778450481538,36.0,80909.36,10.2,-0.14757,0.0001,15.18127]
[1778450481553,36.0,80909.36,10.2,-0.14757,0.0001,15.18127]
[1778450482005,36.0,80909.36,10.2,-0.14757,0.0001,15.18127]
[1778450482042,36.0,80909.36,10.2,-0.14757,0.0001,15.18127]
[1778450482385,36.0,80909.94,10.2,-0.14752,0.0001,15.17768]
[1778450482541,36.0,80909.94,10.2,-0.14752,0.0001,15.17768]
[1778450482772,36.0,80909.94,10.2,-0.14752,0.0001,15.17768]
[1778450483009,36.0,80925.89,10.2,-0.14597,0.0001,15.0739]
[1778450483223,36.0,80925.89,10.2,-0.14597,0.0001,15.0739]
[1778450484013,36.0,80925.89,10.2,-0.14597,0.0001,15.0739]
[1778450483659,36.0,80943.07,10.2,-0.14432,0.0001,14.96207]
[1778450484188,36.0,80943.07,10.2,-0.14432,0.0001,14.96207]
[1778450484967,36.0,80943.07,10.2,-0.14432,0.0001,14.96207]
[1778450484914,36.0,80954.81,10.2,-0.1432,0.0001,14.88588]
[1778450489039,36.0,80962.17,10.2,-0.14251,0.0001,14.83877]
[1778450489159,36.0,80956.08,10.2,-0.14309,0.0001,14.8784]
[1778450493559,36.0,80948.36,10.2,-0.14382,0.0001,14.92596]
[1778450494299,36.0,80948.09,10.2,-0.14386,0.0001,14.92834]
[1778450495141,36.0,80954.29,10.2,-0.14326,0.0001,14.88798]
[1778450495318,36.0,80954.29,10.2,-0.14326,0.0001,14.88798]
[1778450496049,36.0,80954.29,10.2,-0.14326,0.0001,14.88798]
[1778450496694,36.01,80958.77,10.2,-0.14284,0.0001,14.85918]
[1778450496754,36.01,80977.01,10.2,-0.14112,9e-05,14.74094]
[1778450499119,36.01,80981.3,10.2,-0.14072,9e-05,14.71372]
[1778450499343,36.01,80981.3,10.2,-0.14072,9e-05,14.71372]
[1778450499349,36.01,80981.3,10.2,-0.14072,9e-05,14.71372]
[1778450499391,36.01,80981.3,10.2,-0.14072,9e-05,14.71372]
[1778450499799,36.01,80981.3,10.2,-0.14072,9e-05,14.71372]
[1778450499844,36.01,80981.3,10.2,-0.14072,9e-05,14.71372]
[1778450499847,36.01,80981.3,10.2,-0.14072,9e-05,14.71372]
[1778450499947,36.01,80981.3,10.2,-0.14072,9e-05,14.71372]
[1778450500028,36.01,80981.3,10.2,-0.14072,9e-05,14.71372]
[1778450500003,36.01,80995.11,10.2,-0.13944,9e-05,14.62482]
[1778450500721,36.01,80995.11,10.2,-0.13944,9e-05,14.62482]
[1778450500782,36.01,80995.11,10.2,-0.13944,9e-05,14.62482]
[1778450500887,36.01,80995.11,10.2,-0.13944,9e-05,14.62482]
[1778450501009,36.01,81009.25,10.2,-0.13812,9e-05,14.53303]
[1778450501735,36.01,81009.25,10.2,-0.13812,9e-05,14.53303]
[1778450501764,36.01,81047.48,10.2,-0.13461,9e-05,14.2859]
[1778450502906,36.01,81047.48,10.2,-0.13461,9e-05,14.2859]
[1778450502916,36.01,81047.48,10.2,-0.13461,9e-05,14.2859]
[1778450503017,36.03,81057.34,10.2,-0.13383,9e-05,14.23091]
[1778450503707,36.03,81057.34,10.2,-0.13383,9e-05,14.23091]
[1778450504465,36.03,81064.14,10.2,-0.13321,9e-05,14.18696]
[1778450507094,36.03,81069.84,10.2,-0.13271,9e-05,14.15096]
[1778450509768,36.04,81069.97,10.2,-0.13272,9e-05,14.15188]
[1778450510106,36.04,81071.46,10.2,-0.13259,9e-05,14.14226]
[1778450511323,36.04,81073.5,10.2,-0.13241,9e-05,14.12954]
[1778450511328,36.04,81073.5,10.2,-0.13241,9e-05,14.12954]
[1778450511328,36.04,81073.5,10.2,-0.13241,9e-05,14.12954]
[1778450513332,36.04,81071.46,10.2,-0.13261,9e-05,14.14362]
[1778450513941,36.04,81071.46,10.2,-0.13261,9e-05,14.14362]
[1778450515408,36.04,81075.36,10.2,-0.13227,9e-05,14.11932]
[1778450515493,36.04,81075.36,10.2,-0.13227,9e-05,14.11932]
[1778450515500,36.04,81075.36,10.2,-0.13227,9e-05,14.11932]
[1778450515502,36.04,81075.36,10.2,-0.13227,9e-05,14.11932]
[1778450516460,36.04,81083.54,10.2,-0.13154,9e-05,14.06705]
[1778450516905,36.04,81083.54,10.2,-0.13154,9e-05,14.06705]
[1778450516961,36.04,81097.93,10.2,-0.13027,9e-05,13.97547]
[1778450518801,36.04,81108.37,10.2,-0.12935,9e-05,13.90898]
[1778450519395,36.04,81108.37,10.2,-0.12935,9e-05,13.90898]
[1778450524406,36.05,81113.23,10.2,-0.12897,9e-05,13.88143]
[1778450525238,36.05,81115.97,10.2,-0.12874,9e-05,13.86458]
[1778450525523,36.05,81115.97,10.2,-0.12874,9e-05,13.86458]
[1778450526015,36.06,81136.41,10.2,-0.12695,9e-05,13.7341]
[1778450526238,36.06,81136.41,10.2,-0.12695,9e-05,13.7341]
[1778450527029,36.08,81164.38,10.2,-0.12465,9e-05,13.56482]
[1778450527903,36.1,81180.38,10.2,-0.1234,9e-05,13.47233]
[1778450528488,36.1,81180.38,10.2,-0.1234,9e-05,13.47233]
[1778450528758,36.1,81180.38,10.2,-0.1234,9e-05,13.47233]
[1778450528891,36.1,81180.38,10.2,-0.1234,9e-05,13.47233]
[1778450529043,36.1,81182.26,10.2,-0.12324,9e-05,13.46034]
[1778450529198,36.1,81182.26,10.2,-0.12324,9e-05,13.46034]
[1778450529534,36.1,81182.26,10.2,-0.12324,9e-05,13.46034]
[1778450529654,36.1,81182.26,10.2,-0.12324,9e-05,13.46034]
[1778450530105,36.1,81182.26,10.2,-0.12324,9e-05,13.46034]
[1778450529860,36.12,81140.09,10.2,-0.12703,9e-05,13.74091]
[1778450531113,36.17,81117.67,10.2,-0.12931,9e-05,13.90805]
[1778450531209,36.17,81117.67,10.2,-0.12931,9e-05,13.90805]
[1778450531282,36.17,81117.67,10.2,-0.12931,9e-05,13.90805]
[1778450532028,36.17,81117.67,10.2,-0.12931,9e-05,13.90805]
[1778450532347,36.17,81115.78,10.2,-0.12949,9e-05,13.92093]
[1778450532613,36.17,81115.78,10.2,-0.12949,9e-05,13.92093]
[1778450532939,36.17,81107.44,10.2,-0.13024,9e-05,13.97516]
[1778450534377,36.17,81102.82,10.2,-0.13066,9e-05,14.00514]
[1778450534436,36.17,81102.82,10.2,-0.13066,9e-05,14.00514]
[1778450534670,36.17,81102.82,10.2,-0.13066,9e-05,14.00514]
[1778450534678,36.17,81102.82,10.2,-0.13066,9e-05,14.00514]
[1778450534681,36.17,81102.82,10.2,-0.13066,9e-05,14.00514]
[1778450534684,36.17,81102.82,10.2,-0.13066,9e-05,14.00514]
[1778450535424,36.17,81099.97,10.2,-0.13091,9e-05,14.02372]
[1778450535714,36.17,81109.9,10.2,-0.13003,9e-05,13.96023]
[1778450536203,36.17,81109.9,10.2,-0.13003,9e-05,13.96023]
[1778450536211,36.17,81109.9,10.2,-0.13003,9e-05,13.96023]
[1778450536220,36.17,81109.9,10.2,-0.13003,9e-05,13.96023]
[1778450536270,36.17,81109.9,10.2,-0.13003,9e-05,13.96023]
[1778450536349,36.17,81109.9,10.2,-0.13003,9e-05,13.96023]
[1778450537018,36.17,81109.9,10.2,-0.13003,9e-05,13.96023]
[1778450537114,36.19,81094.74,10.2,-0.1315,9e-05,14.06634]
[1778450537468,36.19,81094.74,10.2,-0.1315,9e-05,14.06634]
[1778450537520,36.19,81094.74,10.2,-0.1315,9e-05,14.06634]
[1778450537999,36.19,81094.74,10.2,-0.1315,9e-05,14.06634]
[1778450538122,36.19,81076.06,10.2,-0.13319,9e-05,14.18711]
[1778450538934,36.19,81076.06,10.2,-0.13319,9e-05,14.18711]
[1778450540234,36.19,81069.44,10.2,-0.1338,9e-05,14.23074]
[1778450540251,36.19,81069.44,10.2,-0.1338,9e-05,14.23074]
[1778450540454,36.19,81069.44,10.2,-0.1338,9e-05,14.23074]
[1778450540755,36.2,81071.83,10.2,-0.13359,9e-05,14.21584]
[1778450541263,36.2,81071.83,10.2,-0.13359,9e-05,14.21584]
[1778450542040,36.2,81076.6,10.2,-0.13317,9e-05,14.18593]
[1778450542731,36.2,81076.6,10.2,-0.13317,9e-05,14.18593]
[1778450544932,36.2,81064.5,10.2,-0.13428,9e-05,14.26478]
[1778450545059,36.2,81064.5,10.2,-0.13428,9e-05,14.26478]
[1778450545380,36.2,81058.0,10.2,-0.13487,9e-05,14.30704]
[1778450547848,36.21,81072.72,10.2,-0.13359,9e-05,14.21627]
[1778450547879,36.21,81072.72,10.2,-0.13359,9e-05,14.21627]
[1778450547905,36.21,81072.72,10.2,-0.13359,9e-05,14.21627]
[1778450548125,36.21,81072.72,10.2,-0.13359,9e-05,14.21627]
[1778450548475,36.21,81070.32,10.2,-0.13382,9e-05,14.2322]
[1778450548813,36.21,81054.23,10.2,-0.13528,9e-05,14.33619]
[1778450549953,36.21,81054.23,10.2,-0.13528,9e-05,14.33619]
[1778450550029,36.21,81054.23,10.2,-0.13528,9e-05,14.33619]
[1778450550057,36.21,81054.23,10.2,-0.13528,9e-05,14.33619]
[1778450550278,36.21,81045.2,10.2,-0.13611,9e-05,14.39465]
[1778450550281,36.21,81045.2,10.2,-0.13611,9e-05,14.39465]
[1778450550471,36.21,81045.2,10.2,-0.13611,9e-05,14.39465]
[1778450550993,36.21,81045.2,10.2,-0.13611,9e-05,14.39465]
[1778450551062,36.21,81045.2,10.2,-0.13611,9e-05,14.39465]
[1778450551076,36.21,81024.89,10.2,-0.13795,9e-05,14.52156]
[1778450552328,36.21,81027.17,10.2,-0.13774,9e-05,14.50713]
[1778450552391,36.21,81027.17,10.2,-0.13774,9e-05,14.50713]
[1778450552787,36.21,81027.17,10.2,-0.13774,9e-05,14.50713]
[1778450552790,36.21,81027.17,10.2,-0.13774,9e-05,14.50713]
[1778450552983,36.21,81027.17,10.2,-0.13774,9e-05,14.50713]
[1778450553049,36.21,81019.47,10.2,-0.13846,9e-05,14.55711]
[1778450553476,36.21,81019.47,10.2,-0.13846,9e-05,14.55711]
[1778450554058,36.21,81001.61,10.2,-0.14013,9e-05,14.6729]
[1778450555011,36.21,81001.61,10.2,-0.14013,9e-05,14.6729]
[1778450555512,36.22,81002.18,10.2,-0.14008,9e-05,14.66954]
[1778450556514,36.22,81008.99,10.2,-0.13945,9e-05,14.62589]
[1778450556642,36.22,81008.99,10.2,-0.13945,9e-05,14.62589]
[1778450556656,36.22,81008.99,10.2,-0.13945,9e-05,14.62589]
[1778450557053,36.22,81008.99,10.2,-0.13945,9e-05,14.62589]
[1778450558830,36.22,81009.16,10.2,-0.13944,9e-05,14.62553]
[1778450558988,36.22,81009.16,10.2,-0.13944,9e-05,14.62553]
[1778450559476,36.22,81011.25,10.2,-0.13925,9e-05,14.61243]
[1778450559880,36.22,81011.25,10.2,-0.13925,9e-05,14.61243]
[1778450559930,36.22,81011.25,10.2,-0.13925,9e-05,14.61243]
[1778450559948,36.22,81021.41,10.2,-0.13832,9e-05,14.54728]
[1778450561052,36.22,81021.41,10.2,-0.13832,9e-05,14.54728]
[1778450561209,36.22,81014.14,10.2,-0.139,9e-05,14.5947]
[1778450561789,36.22,81014.14,10.2,-0.139,9e-05,14.5947]
[1778450561801,36.22,81014.14,10.2,-0.139,9e-05,14.5947]
[1778450561984,36.22,81014.14,10.2,-0.139,9e-05,14.5947]
[1778450562633,36.22,81009.11,10.2,-0.13947,9e-05,14.6276]
[1778450563019,36.22,80985.48,10.2,-0.14169,9e-05,14.78062]
[1778450564106,36.22,80985.48,10.2,-0.14169,9e-05,14.78062]
[1778450564425,36.22,80979.46,10.2,-0.14226,9e-05,14.81971]
[1778450564848,36.22,80979.46,10.2,-0.14226,9e-05,14.81971]
[1778450564933,36.22,80979.26,10.2,-0.14228,9e-05,14.82112]
[1778450566008,36.22,80979.26,10.2,-0.14228,9e-05,14.82112]
[1778450568824,36.23,80989.64,10.2,-0.14132,9e-05,14.75527]
[1778450569252,36.23,80989.54,10.2,-0.14133,9e-05,14.75638]
[1778450569968,36.23,80985.37,10.2,-0.14173,9e-05,14.78353]
[1778450571048,36.23,80985.37,10.2,-0.14173,9e-05,14.78353]
[1778450571148,36.23,80978.29,10.2,-0.1424,9e-05,14.82946]
[1778450571732,36.23,80978.29,10.2,-0.1424,9e-05,14.82946]
[1778450572554,36.23,80976.68,10.2,-0.14256,9e-05,14.84023]
[1778450573938,36.23,80976.77,10.2,-0.14255,9e-05,14.83999]
[1778450573942,36.23,80976.77,10.2,-0.14255,9e-05,14.83999]
[1778450574229,36.23,80973.02,10.2,-0.14291,9e-05,14.86457]
[1778450574955,36.23,80973.02,10.2,-0.14291,9e-05,14.86457]
[1778450575007,36.23,80960.24,10.2,-0.14413,0.0001,14.94752]
[1778450577282,36.23,80953.02,10.2,-0.14482,0.0001,14.99453]
[1778450580513,36.23,80942.46,10.2,-0.14583,0.0001,15.06309]
[1778450580597,36.23,80942.46,10.2,-0.14583,0.0001,15.06309]
[1778450580688,36.23,80942.46,10.2,-0.14583,0.0001,15.06309]
[1778450580782,36.23,80942.46,10.2,-0.14583,0.0001,15.06309]
[1778450580861,36.23,80942.46,10.2,-0.14583,0.0001,15.06309]
[1778450581050,36.23,80942.46,10.2,-0.14583,0.0001,15.06309]
[1778450581057,36.23,80942.46,10.2,-0.14583,0.0001,15.06309]
[1778450581065,36.23,80942.46,10.2,-0.14583,0.0001,15.06309]
[1778450581113,36.23,80942.46,10.2,-0.14583,0.0001,15.06309]
[1778450581167,36.23,80942.46,10.2,-0.14583,0.0001,15.06309]
[1778450581184,36.23,80921.56,10.2,-0.14785,0.0001,15.19843]
[1778450581526,36.23,80921.56,10.2,-0.14785,0.0001,15.19843]
[1778450582054,36.23,80903.71,10.2,-0.14959,0.0001,15.31458]
[1778450582212,36.23,80903.71,10.2,-0.14959,0.0001,15.31458]
[1778450583218,36.23,80906.25,10.2,-0.14935,0.0001,15.29848]
[1778450583902,36.23,80906.25,10.2,-0.14935,0.0001,15.29848]
[1778450584068,36.23,80904.59,10.2,-0.14951,0.0001,15.30939]
[1778450584729,36.23,80904.59,10.2,-0.14951,0.0001,15.30939]
[1778450587050,36.23,80906.37,10.2,-0.14934,0.0001,15.2981]
[1778450587102,36.23,80906.37,10.2,-0.14934,0.0001,15.2981]
[1778450587151,36.24,80902.9,10.2,-0.14968,0.0001,15.32074]
[1778450587236,36.24,80902.9,10.2,-0.14968,0.0001,15.32074]
[1778450587389,36.24,80902.9,10.2,-0.14968,0.0001,15.32074]
[1778450587445,36.24,80902.9,10.2,-0.14968,0.0001,15.32074]
[1778450588086,36.24,80902.9,10.2,-0.14968,0.0001,15.32074]
[1778450588097,36.24,80889.82,10.2,-0.15097,0.0001,15.40583]
[1778450588448,36.24,80889.82,10.2,-0.15097,0.0001,15.40583]
[1778450589104,36.24,80879.93,10.2,-0.15195,0.0001,15.47014]
[1778450589221,36.24,80879.93,10.2,-0.15195,0.0001,15.47014]
[1778450589303,36.24,80879.93,10.2,-0.15195,0.0001,15.47014]
[1778450590616,36.24,80874.62,10.2,-0.15247,0.0001,15.50469]
[1778450591026,36.24,80874.62,10.2,-0.15247,0.0001,15.50469]
[1778450591229,36.24,80868.36,10.2,-0.15309,0.0001,15.54534]
[1778450591458,36.24,80868.36,10.2,-0.15309,0.0001,15.54534]
[1778450591805,36.24,80868.36,10.2,-0.15309,0.0001,15.54534]
[1778450591898,36.24,80868.36,10.2,-0.15309,0.0001,15.54534]
[1778450591928,36.24,80868.36,10.2,-0.15309,0.0001,15.54534]
[1778450591956,36.24,80868.36,10.2,-0.15309,0.0001,15.54534]
[1778450592099,36.24,80868.36,10.2,-0.15309,0.0001,15.54534]
[1778450592111,36.24,80868.36,10.2,-0.15309,0.0001,15.54534]
[1778450592125,36.24,80842.9,10.2,-0.15563,0.0001,15.71039]
[1778450593048,36.24,80842.9,10.2,-0.15563,0.0001,15.71039]
[1778450593950,36.24,80836.03,10.2,-0.15633,0.0001,15.75517]
[1778450594048,36.24,80836.03,10.2,-0.15633,0.0001,15.75517]
[1778450594226,36.24,80838.49,10.2,-0.15608,0.0001,15.73921]
[1778450595633,36.24,80838.7,10.2,-0.15606,0.0001,15.73805]
[1778450595701,36.24,80838.7,10.2,-0.15606,0.0001,15.73805]
[1778450595752,36.24,80838.7,10.2,-0.15606,0.0001,15.73805]
[1778450595758,36.24,80838.7,10.2,-0.15606,0.0001,15.73805]
[1778450596153,36.24,80825.36,10.2,-0.15741,0.0001,15.82471]
[1778450596422,36.24,80825.36,10.2,-0.15741,0.0001,15.82471]
[1778450597184,36.24,80825.36,10.2,-0.15741,0.0001,15.82471]
[1778450597248,36.24,80822.15,10.2,-0.15773,0.0001,15.84561]
[1778450597266,36.24,80822.15,10.2,-0.15773,0.0001,15.84561]
[1778450597416,36.24,80822.15,10.2,-0.15773,0.0001,15.84561]
[1778450598149,36.24,80822.15,10.2,-0.15773,0.0001,15.84561]
[1778450598173,36.24,80844.93,10.2,-0.15544,0.0001,15.69802]
[1778450598446,36.24,80844.93,10.2,-0.15544,0.0001,15.69802]
[1778450599179,36.24,80871.52,10.2,-0.15279,0.0001,15.52572]
[1778450599251,36.24,80871.52,10.2,-0.15279,0.0001,15.52572]
[1778450599442,36.24,80871.52,10.2,-0.15279,0.0001,15.52572]
[1778450599498,36.24,80871.52,10.2,-0.15279,0.0001,15.52572]
[1778450600034,36.24,80871.52,10.2,-0.15279,0.0001,15.52572]
[1778450600053,36.24,80871.52,10.2,-0.15279,0.0001,15.52572]
[1778450600186,36.24,80887.66,10.2,-0.1512,0.0001,15.42119]
[1778450601193,36.24,80917.92,10.2,-0.14825,0.0001,15.22514]
[1778450601538,36.24,80917.92,10.2,-0.14825,0.0001,15.22514]
[1778450602088,36.24,80917.92,10.2,-0.14825,0.0001,15.22514]
[1778450602224,36.24,80917.92,10.2,-0.14825,0.0001,15.22514]
[1778450602900,36.24,80917.59,10.2,-0.14828,0.0001,15.22755]
[1778450603619,36.24,80912.72,10.2,-0.14876,0.0001,15.25936]
[1778450603737,36.24,80912.72,10.2,-0.14876,0.0001,15.25936]
[1778450603962,36.24,80912.72,10.2,-0.14876,0.0001,15.25936]
[1778450606514,36.24,80926.3,10.2,-0.14746,0.0001,15.17229]
[1778450606802,36.24,80926.3,10.2,-0.14746,0.0001,15.17229]
[1778450608388,36.24,80927.11,10.2,-0.14738,0.0001,15.16739]
[1778450609251,36.24,80927.9,10.2,-0.14732,0.0001,15.163]
[1778450609910,36.24,80928.54,10.2,-0.14726,0.0001,15.15898]
[1778450610740,36.24,80928.54,10.2,-0.14726,0.0001,15.15898]
[1778450611655,36.25,80928.5,10.2,-0.14726,0.0001,15.15936]
[1778450613348,36.25,80939.71,10.2,-0.14616,0.0001,15.08272]
[1778450614310,36.25,80937.89,10.2,-0.14633,0.0001,15.0945]
[1778450614339,36.25,80937.89,10.2,-0.14633,0.0001,15.0945]
[1778450614961,36.25,80937.89,10.2,-0.14633,0.0001,15.0945]
[1778450615094,36.25,80943.96,10.2,-0.14575,0.0001,15.05571]
[1778450616173,36.25,80963.5,10.2,-0.14389,0.0001,14.92955]
[1778450618773,36.25,80963.42,10.2,-0.1439,0.0001,14.93034]
[1778450618852,36.25,80961.89,10.2,-0.14406,0.0001,14.94065]
[1778450620537,36.25,80952.72,10.2,-0.14493,0.0001,14.99995]
[1778450620591,36.25,80952.72,10.2,-0.14493,0.0001,14.99995]
[1778450620795,36.25,80959.01,10.2,-0.14434,0.0001,14.96004]
[1778450622608,36.25,80966.29,10.2,-0.14365,9e-05,14.91322]
[1778450622660,36.25,80966.29,10.2,-0.14365,9e-05,14.91322]
[1778450622761,36.25,80966.29,10.2,-0.14365,9e-05,14.91322]
[1778450623409,36.25,80968.46,10.2,-0.14345,9e-05,14.89946]
[1778450623434,36.25,80968.46,10.2,-0.14345,9e-05,14.89946]
[1778450624080,36.25,80987.97,10.2,-0.14162,9e-05,14.77386]
[1778450624893,36.25,80999.04,10.2,-0.14059,9e-05,14.70294]
[1778450628871,36.26,80993.53,10.2,-0.14112,9e-05,14.73954]
[1778450629124,36.26,80993.53,10.2,-0.14112,9e-05,14.73954]
[1778450629250,36.26,80993.53,10.2,-0.14112,9e-05,14.73954]
[1778450629732,36.26,81002.42,10.2,-0.1403,9e-05,14.6834]
[1778450631245,36.26,81002.42,10.2,-0.1403,9e-05,14.6834]
[1778450634579,36.26,81006.65,10.2,-0.13993,9e-05,14.65739]
[1778450634748,36.26,81006.65,10.2,-0.13993,9e-05,14.65739]
[1778450636747,36.26,81006.13,10.2,-0.13998,9e-05,14.66148]
[1778450636961,36.26,81006.13,10.2,-0.13998,9e-05,14.66148]
[1778450637869,36.26,81005.15,10.2,-0.14008,9e-05,14.66815]
[1778450637965,36.26,80988.74,10.2,-0.14162,9e-05,14.77438]
[1778450638455,36.26,80976.93,10.2,-0.14273,9e-05,14.85064]
[1778450639506,36.26,80976.93,10.2,-0.14273,9e-05,14.85064]
[1778450639545,36.27,80977.75,10.2,-0.14266,9e-05,14.84562]
[1778450640358,36.27,80977.75,10.2,-0.14266,9e-05,14.84562]
[1778450642855,36.27,80978.64,10.2,-0.14258,9e-05,14.84016]
[1778450643723,36.27,80978.95,10.2,-0.14256,9e-05,14.83873]
[1778450643778,36.27,80978.95,10.2,-0.14256,9e-05,14.83873]
[1778450644048,36.27,80978.95,10.2,-0.14256,9e-05,14.83873]
[1778450646025,36.27,80972.41,10.2,-0.14319,9e-05,14.88163]
[1778450646420,36.27,80968.76,10.2,-0.14354,9e-05,14.9055]
[1778450648473,36.27,80972.23,10.2,-0.14321,9e-05,14.88336]
[1778450648487,36.27,80972.23,10.2,-0.14321,9e-05,14.88336]
[1778450649249,36.27,80972.23,10.2,-0.14321,9e-05,14.88336]
[1778450649539,36.27,80980.41,10.2,-0.14245,9e-05,14.83111]
[1778450650697,36.27,80980.41,10.2,-0.14245,9e-05,14.83111]
[1778450650761,36.27,80980.41,10.2,-0.14245,9e-05,14.83111]
[1778450651053,36.27,80980.41,10.2,-0.14245,9e-05,14.83111]
[1778450651154,36.27,80981.1,10.2,-0.14238,9e-05,14.82685]
[1778450651729,36.27,80981.1,10.2,-0.14238,9e-05,14.82685]
[1778450651895,36.27,80961.84,10.2,-0.14421,0.0001,14.95162]
[1778450652590,36.27,80961.84,10.2,-0.14421,0.0001,14.95162]
[1778450652833,36.27,80942.84,10.2,-0.14603,0.0001,15.07462]
[1778450654321,36.27,80935.69,10.2,-0.14672,0.0001,15.1211]
[1778450656022,36.27,80945.23,10.2,-0.14581,0.0001,15.05942]
[1778450658010,36.28,80948.54,10.2,-0.1455,0.0001,15.03878]
[1778450660105,36.28,80942.35,10.2,-0.1461,0.0001,15.07934]
[1778450665435,36.28,80936.6,10.2,-0.14667,0.0001,15.11774]
[1778450665575,36.28,80936.6,10.2,-0.14667,0.0001,15.11774]
[1778450672010,36.28,80939.69,10.2,-0.14639,0.0001,15.09893]
[1778450677741,36.28,80941.47,10.2,-0.1462,0.0001,15.08402]
[1778450679759,36.28,80943.71,10.2,-0.14599,0.0001,15.06973]
[1778450682011,36.29,80940.01,10.2,-0.14635,0.0001,15.09403]
[1778450687032,36.29,80934.61,10.2,-0.14688,0.0001,15.12961]
[1778450687043,36.29,80934.61,10.2,-0.14688,0.0001,15.12961]
[1778450688449,36.29,80917.48,10.2,-0.14854,0.0001,15.24051]
[1778450689797,36.29,80916.36,10.2,-0.14864,0.0001,15.2477]
[1778450691501,36.29,80914.57,10.2,-0.14882,0.0001,15.25914]
[1778450691767,36.29,80914.57,10.2,-0.14882,0.0001,15.25914]
[1778450691839,36.29,80914.53,10.2,-0.14882,0.0001,15.25933]
[1778450692904,36.29,80914.53,10.2,-0.14882,0.0001,15.25933]
[1778450697485,36.29,80915.52,10.2,-0.14873,0.0001,15.25379]
[1778450697497,36.29,80915.52,10.2,-0.14873,0.0001,15.25379]
[1778450697720,36.29,80915.52,10.2,-0.14873,0.0001,15.25379]
[1778450697772,36.29,80915.52,10.2,-0.14873,0.0001,15.25379]
[1778450699247,36.29,80923.66,10.2,-0.14795,0.0001,15.20131]
[1778450699250,36.29,80923.66,10.2,-0.14795,0.0001,15.20131]
[1778450698891,36.29,80936.16,10.2,-0.14675,0.0001,15.12074]
[1778450699339,36.29,80936.16,10.2,-0.14675,0.0001,15.12074]
[1778450699378,36.29,80936.16,10.2,-0.14675,0.0001,15.12074]
[1778450700069,36.29,80936.16,10.2,-0.14675,0.0001,15.12074]
[1778450700168,36.29,80948.04,10.2,-0.14561,0.0001,15.04408]
[1778450700919,36.29,80948.04,10.2,-0.14561,0.0001,15.04408]
[1778450701246,36.29,80948.04,10.2,-0.14561,0.0001,15.04408]
[1778450701913,36.29,80936.52,10.2,-0.14672,0.0001,15.11899]
[1778450703399,36.29,80943.51,10.2,-0.14605,0.0001,15.07393]
[1778450703922,36.29,80943.51,10.2,-0.14605,0.0001,15.07393]
[1778450707638,36.29,80950.55,10.2,-0.14539,0.0001,15.02933]
[1778450709908,36.29,80957.69,10.2,-0.14471,0.0001,14.98371]
[1778450710068,36.29,80957.69,10.2,-0.14471,0.0001,14.98371]
[1778450710230,36.29,80957.69,10.2,-0.14471,0.0001,14.98371]
[1778450710332,36.3,80963.32,10.2,-0.14418,0.0001,14.94767]
[1778450710789,36.3,80963.32,10.2,-0.14418,0.0001,14.94767]
[1778450710859,36.3,80963.32,10.2,-0.14418,0.0001,14.94767]
[1778450711086,36.3,80973.88,10.2,-0.14318,9e-05,14.87963]
[1778450712085,36.3,80973.88,10.2,-0.14318,9e-05,14.87963]
[1778450714577,36.3,80973.81,10.2,-0.14319,9e-05,14.8801]
[1778450715057,36.3,80973.81,10.2,-0.14319,9e-05,14.8801]
[1778450715367,36.3,80973.81,10.2,-0.14319,9e-05,14.8801]
[1778450715476,36.3,80982.65,10.2,-0.14236,9e-05,14.82304]
[1778450715673,36.3,80982.65,10.2,-0.14236,9e-05,14.82304]
[1778450715715,36.3,80982.65,10.2,-0.14236,9e-05,14.82304]
[1778450716048,36.3,80982.65,10.2,-0.14236,9e-05,14.82304]
[1778450716067,36.3,80999.23,10.2,-0.1408,9e-05,14.71618]
[1778450716460,36.3,80999.23,10.2,-0.1408,9e-05,14.71618]
[1778450716502,36.3,80999.23,10.2,-0.1408,9e-05,14.71618]
[1778450717021,36.3,81009.63,10.2,-0.13984,9e-05,14.64937]
[1778450717824,36.3,81009.63,10.2,-0.13984,9e-05,14.64937]
[1778450719247,36.3,81003.96,10.2,-0.14037,9e-05,14.68623]
[1778450719260,36.3,81003.96,10.2,-0.14037,9e-05,14.68623]
[1778450722388,36.3,80996.36,10.2,-0.14109,9e-05,14.73606]
[1778450726784,36.3,80989.56,10.2,-0.14174,9e-05,14.78054]
[1778450727004,36.3,80989.56,10.2,-0.14174,9e-05,14.78054]
[1778450727353,36.3,80989.56,10.2,-0.14174,9e-05,14.78054]
[1778450727375,36.3,80989.56,10.2,-0.14174,9e-05,14.78054]
[1778450727380,36.3,80989.56,10.2,-0.14174,9e-05,14.78054]
[1778450727415,36.3,80989.56,10.2,-0.14174,9e-05,14.78054]
[1778450727849,36.3,80993.71,10.2,-0.14135,9e-05,14.75394]
[1778450728146,36.3,80993.71,10.2,-0.14135,9e-05,14.75394]
[1778450728230,36.3,81022.55,10.2,-0.13867,9e-05,14.56845]
[1778450728433,36.3,81022.55,10.2,-0.13867,9e-05,14.56845]
[1778450729107,36.3,81037.97,10.2,-0.13726,9e-05,14.46969]
[1778450730091,36.3,81037.97,10.2,-0.13726,9e-05,14.46969]
[1778450732275,36.3,81025.96,10.2,-0.13834,9e-05,14.54363]
[1778450734320,36.31,81021.21,10.2,-0.1388,9e-05,14.57521]
[1778450735852,36.31,81023.26,10.2,-0.13862,9e-05,14.56292]
[1778450736371,36.31,81023.26,10.2,-0.13862,9e-05,14.56292]
[1778450736471,36.31,81023.86,10.2,-0.13857,9e-05,14.55952]
[1778450737948,36.31,81026.73,10.2,-0.13831,9e-05,14.54153]
[1778450739573,36.31,81021.31,10.2,-0.13883,9e-05,14.57743]
[1778450740186,36.31,81037.29,10.2,-0.13736,9e-05,14.47508]
[1778450744083,36.32,81038.78,10.2,-0.13724,9e-05,14.46647]
[1778450746676,36.32,81050.77,10.2,-0.13616,9e-05,14.39066]
[1778450750068,36.32,81032.81,10.2,-0.13782,9e-05,14.50728]
[1778450750179,36.32,81032.81,10.2,-0.13782,9e-05,14.50728]
[1778450753027,36.32,81035.96,10.2,-0.13754,9e-05,14.48798]
[1778450753281,36.32,81029.45,10.2,-0.13815,9e-05,14.53018]
[1778450754169,36.32,81029.45,10.2,-0.13815,9e-05,14.53018]
[1778450756688,36.33,81018.23,10.2,-0.1392,9e-05,14.60382]
[1778450758265,36.33,81015.13,10.2,-0.1395,9e-05,14.6242]
[1778450758297,36.33,81015.13,10.2,-0.1395,9e-05,14.6242]
[1778450760102,36.33,81005.39,10.2,-0.14041,9e-05,14.6877]
[1778450763207,36.33,81003.42,10.2,-0.14061,9e-05,14.7013]
[1778450763671,36.33,80998.21,10.2,-0.1411,9e-05,14.73513]
[1778450766489,36.33,80987.01,10.2,-0.14216,9e-05,14.80786]
[1778450766734,36.33,80987.01,10.2,-0.14216,9e-05,14.80786]
[1778450767379,36.33,80976.6,10.2,-0.14314,9e-05,14.8751]
[1778450772414,36.34,80970.93,10.2,-0.14369,9e-05,14.91213]
[1778450778401,36.34,80967.02,10.2,-0.14406,9e-05,14.93769]
[1778450778446,36.34,80967.02,10.2,-0.14406,9e-05,14.93769]
[1778450779244,36.34,80966.35,10.2,-0.14413,9e-05,14.94214]
[1778450781522,36.34,80953.39,10.2,-0.14536,0.0001,15.0259]
[1778450788078,36.34,80958.93,10.2,-0.14485,0.0001,14.99123]
[1778450793069,36.34,80953.2,10.2,-0.14538,0.0001,15.02457]
[1778450793870,36.34,80950.56,10.2,-0.14563,0.0001,15.04186]
[1778450793990,36.34,80950.56,10.2,-0.14563,0.0001,15.04186]
[1778450794142,36.34,80950.56,10.2,-0.14563,0.0001,15.04186]
[1778450794333,36.34,80950.56,10.2,-0.14563,0.0001,15.04186]
[1778450794408,36.34,80947.46,10.2,-0.14593,0.0001,15.06198]
[1778450794570,36.34,80935.79,10.2,-0.14705,0.0001,15.1373]
[1778450795923,36.34,80935.79,10.2,-0.14705,0.0001,15.1373]
[1778450795925,36.34,80935.79,10.2,-0.14705,0.0001,15.1373]
[1778450796025,36.34,80936.86,10.2,-0.14696,0.0001,15.13141]
[1778450801640,36.35,80938.1,10.2,-0.14686,0.0001,15.12455]
[1778450801705,36.35,80938.1,10.2,-0.14686,0.0001,15.12455]
[1778450801748,36.35,80938.1,10.2,-0.14686,0.0001,15.12455]
[1778450801831,36.35,80938.1,10.2,-0.14686,0.0001,15.12455]
[1778450801867,36.35,80938.1,10.2,-0.14686,0.0001,15.12455]
[1778450802090,36.35,80938.1,10.2,-0.14686,0.0001,15.12455]
[1778450802269,36.35,80938.1,10.2,-0.14686,0.0001,15.12455]
[1778450802806,36.35,80938.51,10.2,-0.14682,0.0001,15.12212]
[1778450803283,36.35,80973.0,10.2,-0.14354,9e-05,14.89986]
[1778450803911,36.35,80973.0,10.2,-0.14354,9e-05,14.89986]
[1778450804694,36.35,80972.47,10.2,-0.14359,9e-05,14.90357]
[1778450805726,36.35,80967.76,10.2,-0.14404,9e-05,14.93421]
[1778450805739,36.35,80967.76,10.2,-0.14404,9e-05,14.93421]
[1778450805777,36.35,80967.76,10.2,-0.14404,9e-05,14.93421]
[1778450806818,36.35,80968.04,10.2,-0.14402,9e-05,14.93264]
[1778450806963,36.35,80968.04,10.2,-0.14402,9e-05,14.93264]
[1778450807217,36.35,80968.04,10.2,-0.14402,9e-05,14.93264]
[1778450807379,36.35,80968.04,10.2,-0.14402,9e-05,14.93264]
[1778450807482,36.35,81011.21,10.2,-0.13997,9e-05,14.65484]
[1778450808215,36.35,81021.75,10.2,-0.139,9e-05,14.58743]
[1778450809577,36.35,81020.84,10.2,-0.13909,9e-05,14.59376]
[1778450810611,36.35,81023.86,10.2,-0.13881,9e-05,14.57434]
[1778450810784,36.35,81023.86,10.2,-0.13881,9e-05,14.57434]
[1778450811473,36.35,81049.94,10.2,-0.13642,9e-05,14.40778]
[1778450812283,36.35,81049.94,10.2,-0.13642,9e-05,14.40778]
[1778450812289,36.35,81049.94,10.2,-0.13642,9e-05,14.40778]
[1778450813033,36.35,81049.48,10.2,-0.13647,9e-05,14.41122]
[1778450813038,36.35,81049.48,10.2,-0.13647,9e-05,14.41122]
[1778450815112,36.36,81044.29,10.2,-0.13695,9e-05,14.44502]
[1778450815359,36.36,81044.29,10.2,-0.13695,9e-05,14.44502]
[1778450815734,36.36,81044.03,10.2,-0.13699,9e-05,14.44754]
[1778450816175,36.36,81044.03,10.2,-0.13699,9e-05,14.44754]
[1778450816204,36.36,81044.03,10.2,-0.13699,9e-05,14.44754]
[1778450816221,36.36,81067.7,10.2,-0.13484,9e-05,14.29613]
[1778450817287,36.36,81067.7,10.2,-0.13484,9e-05,14.29613]
[1778450817314,36.36,81091.21,10.2,-0.13273,9e-05,14.14595]
[1778450818135,36.36,81091.21,10.2,-0.13273,9e-05,14.14595]
[1778450818192,36.36,81091.21,10.2,-0.13273,9e-05,14.14595]
[1778450818535,36.36,81090.86,10.2,-0.13277,9e-05,14.14878]
[1778450818955,36.36,81090.86,10.2,-0.13277,9e-05,14.14878]
[1778450819408,36.36,81102.83,10.2,-0.1317,9e-05,14.07255]
[1778450820178,36.36,81102.83,10.2,-0.1317,9e-05,14.07255]
[1778450820188,36.36,81102.83,10.2,-0.1317,9e-05,14.07255]
[1778450820286,36.36,81115.49,10.2,-0.13059,9e-05,13.9921]
[1778450820748,36.36,81115.49,10.2,-0.13059,9e-05,13.9921]
[1778450821060,36.36,81103.74,10.2,-0.13164,9e-05,14.06795]
[1778450821534,36.36,81103.74,10.2,-0.13164,9e-05,14.06795]
[1778450821737,36.36,81103.74,10.2,-0.13164,9e-05,14.06795]
[1778450823281,36.37,81102.2,10.2,-0.13179,9e-05,14.07848]
[1778450823578,36.37,81109.96,10.2,-0.13111,9e-05,14.02957]
[1778450824032,36.37,81109.96,10.2,-0.13111,9e-05,14.02957]
[1778450824163,36.37,81109.96,10.2,-0.13111,9e-05,14.02957]
[1778450824893,36.37,81101.07,10.2,-0.13191,9e-05,14.08711]
[1778450824985,36.37,81101.07,10.2,-0.13191,9e-05,14.08711]
[1778450824990,36.37,81111.96,10.2,-0.13095,9e-05,14.01819]
[1778450826469,36.37,81111.96,10.2,-0.13095,9e-05,14.01819]
[1778450827109,36.37,81116.44,10.2,-0.13056,9e-05,13.99008]
[1778450827151,36.37,81116.44,10.2,-0.13056,9e-05,13.99008]
[1778450827210,36.37,81140.81,10.2,-0.12842,9e-05,13.83523]
[1778450828000,36.37,81140.81,10.2,-0.12842,9e-05,13.83523]
[1778450828002,36.37,81140.81,10.2,-0.12842,9e-05,13.83523]
[1778450828070,36.37,81143.81,10.2,-0.12817,9e-05,13.81688]
[1778450829308,36.37,81143.81,10.2,-0.12817,9e-05,13.81688]
[1778450829362,36.37,81143.81,10.2,-0.12817,9e-05,13.81688]
[1778450829643,36.37,81150.04,10.2,-0.12763,9e-05,13.77772]
[1778450830036,36.37,81150.04,10.2,-0.12763,9e-05,13.77772]
[1778450830073,36.37,81150.04,10.2,-0.12763,9e-05,13.77772]
[1778450830079,36.37,81150.04,10.2,-0.12763,9e-05,13.77772]
[1778450830218,36.37,81150.04,10.2,-0.12763,9e-05,13.77772]
[1778450830349,36.37,81150.04,10.2,-0.12763,9e-05,13.77772]
[1778450830457,36.38,81177.16,10.2,-0.12529,9e-05,13.60596]
[1778450831052,36.38,81206.36,10.2,-0.1228,8e-05,13.42098]
[1778450832819,36.38,81212.27,10.2,-0.12232,8e-05,13.38495]
[1778450834840,36.38,81207.43,10.2,-0.12275,8e-05,13.41724]
[1778450835157,36.38,81207.43,10.2,-0.12275,8e-05,13.41724]
[1778450835162,36.38,81207.43,10.2,-0.12275,8e-05,13.41724]
[1778450835476,36.38,81207.43,10.2,-0.12275,8e-05,13.41724]
[1778450835482,36.38,81222.23,10.2,-0.12151,8e-05,13.32455]
[1778450837627,36.39,81228.19,10.2,-0.12103,8e-05,13.28831]
[1778450837681,36.39,81228.19,10.2,-0.12103,8e-05,13.28831]
[1778450837842,36.39,81228.19,10.2,-0.12103,8e-05,13.28831]
[1778450838460,36.39,81228.19,10.2,-0.12103,8e-05,13.28831]
[1778450837956,36.39,81216.87,10.2,-0.12198,8e-05,13.35975]
[1778450839313,36.39,81200.79,10.2,-0.12336,8e-05,13.46265]
[1778450840213,36.39,81200.79,10.2,-0.12336,8e-05,13.46265]
[1778450840225,36.39,81200.79,10.2,-0.12336,8e-05,13.46265]
[1778450840386,36.39,81200.79,10.2,-0.12336,8e-05,13.46265]
[1778450840521,36.39,81200.79,10.2,-0.12336,8e-05,13.46265]
[1778450840459,36.39,81194.23,10.2,-0.12392,9e-05,13.50459]
[1778450840548,36.39,81194.23,10.2,-0.12392,9e-05,13.50459]
[1778450841373,36.39,81194.23,10.2,-0.12392,9e-05,13.50459]
[1778450841588,36.39,81184.04,10.2,-0.1248,9e-05,13.56981]
[1778450841706,36.39,81184.04,10.2,-0.1248,9e-05,13.56981]
[1778450841730,36.39,81184.04,10.2,-0.1248,9e-05,13.56981]
[1778450842435,36.39,81184.04,10.2,-0.1248,9e-05,13.56981]
[1778450842521,36.39,81179.11,10.2,-0.12523,9e-05,13.60166]
[1778450842677,36.39,81179.11,10.2,-0.12523,9e-05,13.60166]
[1778450842928,36.39,81190.52,10.2,-0.12426,9e-05,13.52965]
[1778450848073,36.4,81193.79,10.2,-0.124,9e-05,13.51046]
[1778450848143,36.4,81187.08,10.2,-0.12458,9e-05,13.55333]
[1778450848822,36.4,81187.08,10.2,-0.12458,9e-05,13.55333]
[1778450849809,36.4,81180.25,10.2,-0.12517,9e-05,13.59722]
[1778450850130,36.4,81180.25,10.2,-0.12517,9e-05,13.59722]
[1778450851208,36.4,81180.54,10.2,-0.12515,9e-05,13.59599]
[1778450851241,36.4,81180.54,10.2,-0.12515,9e-05,13.59599]
[1778450851401,36.4,81188.67,10.2,-0.12443,9e-05,13.54053]
[1778450851880,36.4,81188.67,10.2,-0.12443,9e-05,13.54053]
[1778450853976,36.4,81199.31,10.2,-0.12354,8e-05,13.47391]
[1778450854394,36.4,81199.31,10.2,-0.12354,8e-05,13.47391]
[1778450854438,36.4,81197.51,10.2,-0.12369,9e-05,13.48572]
[1778450855236,36.4,81197.51,10.2,-0.12369,9e-05,13.48572]
[1778450856203,36.4,81189.32,10.2,-0.1244,9e-05,13.53813]
[1778450856278,36.41,81183.6,10.2,-0.1249,9e-05,13.57499]
[1778450857079,36.41,81183.6,10.2,-0.1249,9e-05,13.57499]
[1778450858444,36.41,81181.04,10.2,-0.12513,9e-05,13.59205]
[1778450858487,36.41,81181.04,10.2,-0.12513,9e-05,13.59205]
[1778450861649,36.41,81182.64,10.2,-0.12503,9e-05,13.58523]
[1778450864692,36.42,81174.36,10.2,-0.12578,9e-05,13.64008]
[1778450865083,36.42,81174.53,10.2,-0.12577,9e-05,13.63976]
[1778450866090,36.42,81163.13,10.2,-0.12676,9e-05,13.71256]
[1778450868500,36.42,81155.51,10.2,-0.12743,9e-05,13.76131]
[1778450873399,36.42,81145.37,10.2,-0.12833,9e-05,13.82693]
[1778450873450,36.43,81140.99,10.2,-0.12871,9e-05,13.85496]
[1778450874573,36.43,81135.61,10.2,-0.12919,9e-05,13.88958]
[1778450874609,36.43,81135.61,10.2,-0.12919,9e-05,13.88958]
[1778450874614,36.43,81135.61,10.2,-0.12919,9e-05,13.88958]
[1778450875155,36.43,81135.1,10.2,-0.12924,9e-05,13.89342]
[1778450876256,36.43,81135.1,10.2,-0.12924,9e-05,13.89342]
[1778450878784,36.43,81135.01,10.2,-0.12927,9e-05,13.89574]
[1778450882428,36.43,81126.22,10.2,-0.13006,9e-05,13.95326]
[1778450883637,36.44,81117.24,10.2,-0.13087,9e-05,14.01138]
[1778450884728,36.44,81116.43,10.2,-0.13095,9e-05,14.01697]
[1778450885021,36.44,81116.43,10.2,-0.13095,9e-05,14.01697]
[1778450887101,36.44,81106.31,10.2,-0.13186,9e-05,14.08228]
[1778450887366,36.44,81106.31,10.2,-0.13186,9e-05,14.08228]
[1778450889331,36.44,81102.87,10.2,-0.13217,9e-05,14.10488]
[1778450889477,36.44,81102.87,10.2,-0.13217,9e-05,14.10488]
[1778450889496,36.44,81102.87,10.2,-0.13217,9e-05,14.10488]
[1778450889523,36.44,81102.87,10.2,-0.13217,9e-05,14.10488]
[1778450889568,36.44,81102.87,10.2,-0.13217,9e-05,14.10488]
[1778450889615,36.44,81102.87,10.2,-0.13217,9e-05,14.10488]
[1778450890231,36.44,81094.5,10.2,-0.13292,9e-05,14.1586]
[1778450890366,36.44,81094.5,10.2,-0.13292,9e-05,14.1586]
[1778450890455,36.44,81094.5,10.2,-0.13292,9e-05,14.1586]
[1778450890529,36.44,81094.5,10.2,-0.13292,9e-05,14.1586]
[1778450890558,36.44,81149.48,10.2,-0.12807,9e-05,13.80858]
[1778450890594,36.44,81149.48,10.2,-0.12807,9e-05,13.80858]
[1778450891268,36.44,81166.56,10.2,-0.1266,9e-05,13.70061]
[1778450891630,36.44,81166.56,10.2,-0.1266,9e-05,13.70061]
[1778450892412,36.44,81166.56,10.2,-0.1266,9e-05,13.70061]
[1778450892526,36.44,81166.56,10.2,-0.1266,9e-05,13.70061]
[1778450893002,36.44,81164.65,10.2,-0.12677,9e-05,13.71335]
[1778450895284,36.45,81164.04,10.2,-0.12684,9e-05,13.71841]
[1778450895285,36.45,81164.04,10.2,-0.12684,9e-05,13.71841]
[1778450895304,36.45,81164.04,10.2,-0.12684,9e-05,13.71841]
[1778450897897,36.45,81165.3,10.2,-0.12675,9e-05,13.71219]
[1778450902310,36.45,81173.18,10.2,-0.12611,9e-05,13.66475]
[1778450902416,36.45,81173.18,10.2,-0.12611,9e-05,13.66475]
[1778450902503,36.45,81173.18,10.2,-0.12611,9e-05,13.66475]
[1778450902569,36.46,81180.55,10.2,-0.12548,9e-05,13.61874]
[1778450902667,36.46,81180.55,10.2,-0.12548,9e-05,13.61874]
[1778450903466,36.46,81180.55,10.2,-0.12548,9e-05,13.61874]
[1778450903868,36.46,81180.59,10.2,-0.12548,9e-05,13.61895]
[1778450904955,36.46,81182.77,10.2,-0.1253,9e-05,13.60562]
[1778450905207,36.46,81182.77,10.2,-0.1253,9e-05,13.60562]
[1778450905366,36.46,81183.77,10.2,-0.12522,9e-05,13.59977]
[1778450905993,36.46,81183.77,10.2,-0.12522,9e-05,13.59977]
[1778450906969,36.46,81185.26,10.2,-0.12511,9e-05,13.5911]
[1778450907380,36.48,81190.2,10.2,-0.12478,9e-05,13.56754]
[1778450909794,36.49,81186.0,10.2,-0.12522,9e-05,13.59995]
[1778450910401,36.49,81181.55,10.2,-0.12561,9e-05,13.62859]
[1778450910807,36.49,81181.55,10.2,-0.12561,9e-05,13.62859]
[1778450911579,36.49,81181.55,10.2,-0.12561,9e-05,13.62859]
[1778450911408,36.49,81182.93,10.2,-0.12547,9e-05,13.6161]
[1778450911807,36.49,81182.93,10.2,-0.12547,9e-05,13.6161]
[1778450912415,36.49,81183.84,10.2,-0.1254,9e-05,13.61108]
[1778450913272,36.49,81183.84,10.2,-0.1254,9e-05,13.61108]
[1778450913422,36.49,81186.44,10.2,-0.12519,9e-05,13.59538]
[1778450917478,36.53,81190.11,10.2,-0.12508,9e-05,13.58764]
[1778450919150,36.53,81194.67,10.2,-0.1247,9e-05,13.56014]
[1778450920178,36.53,81194.22,10.2,-0.12475,9e-05,13.56352]
[1778450920256,36.53,81194.22,10.2,-0.12475,9e-05,13.56352]
[1778450921587,36.53,81191.69,10.2,-0.12497,9e-05,13.58004]
[1778450922622,36.53,81185.16,10.2,-0.12555,9e-05,13.62276]
[1778450923477,36.53,81185.16,10.2,-0.12555,9e-05,13.62276]
[1778450923482,36.53,81185.16,10.2,-0.12555,9e-05,13.62276]
[1778450928527,36.54,81190.28,10.2,-0.12516,9e-05,13.59428]
[1778450928700,36.54,81190.28,10.2,-0.12516,9e-05,13.59428]
[1778450928933,36.54,81190.28,10.2,-0.12516,9e-05,13.59428]
[1778450930360,36.54,81195.27,10.2,-0.12475,9e-05,13.56351]
[1778450931085,36.55,81196.77,10.2,-0.12463,9e-05,13.55458]
[1778450932216,36.55,81197.0,10.2,-0.12461,9e-05,13.55369]
[1778450932239,36.55,81197.0,10.2,-0.12461,9e-05,13.55369]
[1778450932308,36.55,81197.0,10.2,-0.12461,9e-05,13.55369]
[1778450932556,36.55,81208.9,10.2,-0.12361,8e-05,13.47922]
[1778450933449,36.55,81208.9,10.2,-0.12361,8e-05,13.47922]
[1778450933958,36.55,81215.7,10.2,-0.12304,8e-05,13.43706]
[1778450936711,36.55,81217.66,10.2,-0.12291,8e-05,13.42692]
[1778450939126,36.56,81222.97,10.2,-0.12248,8e-05,13.39502]
[1778450939211,36.56,81222.97,10.2,-0.12248,8e-05,13.39502]
[1778450939609,36.56,81230.73,10.2,-0.12184,8e-05,13.34702]
[1778450944573,36.56,81234.49,10.2,-0.12155,8e-05,13.32577]
[1778450948685,36.57,81234.15,10.2,-0.12161,8e-05,13.3302]
[1778450949460,36.57,81234.15,10.2,-0.12161,8e-05,13.3302]
[1778450949475,36.57,81223.38,10.2,-0.12253,8e-05,13.3989]
[1778450952212,36.57,81217.26,10.2,-0.12305,8e-05,13.4378]
[1778450957552,36.58,81214.75,10.2,-0.12329,8e-05,13.45553]
[1778450957589,36.58,81214.67,10.2,-0.1233,8e-05,13.45678]
[1778450959286,36.58,81213.66,10.2,-0.12339,8e-05,13.46313]
[1778450959324,36.58,81213.66,10.2,-0.12339,8e-05,13.46313]
[1778450959425,36.58,81193.08,10.2,-0.12515,9e-05,13.59366]
[1778450959906,36.58,81193.08,10.2,-0.12515,9e-05,13.59366]
[1778450960150,36.58,81193.08,10.2,-0.12515,9e-05,13.59366]
[1778450960250,36.58,81203.82,10.2,-0.12424,8e-05,13.52639]
[1778450960709,36.58,81203.82,10.2,-0.12424,8e-05,13.52639]
[1778450960712,36.58,81203.82,10.2,-0.12424,8e-05,13.52639]
[1778450962030,36.58,81210.62,10.2,-0.12366,8e-05,13.48356]
[1778450962055,36.62,81213.66,10.2,-0.12364,8e-05,13.48263]
[1778450967550,36.62,81213.53,10.2,-0.12368,8e-05,13.48529]
[1778450969621,36.63,81212.86,10.2,-0.12376,8e-05,13.49133]
[1778450968815,36.63,81224.42,10.2,-0.12279,8e-05,13.41869]
[1778450973850,36.63,81217.96,10.2,-0.12334,8e-05,13.45854]
[1778450974864,36.63,81217.96,10.2,-0.12334,8e-05,13.45854]
[1778450979873,36.64,81217.95,10.2,-0.12339,8e-05,13.46177]
[1778450984121,36.64,81213.77,10.2,-0.12377,8e-05,13.49051]
[1778450989394,36.65,81204.6,10.2,-0.12459,8e-05,13.55087]
[1778450990187,36.65,81202.53,10.2,-0.12477,9e-05,13.56486]
[1778450992257,36.65,81196.03,10.2,-0.12533,9e-05,13.60623]
[1778450993803,36.66,81188.21,10.2,-0.12602,9e-05,13.65675]
[1778450994460,36.66,81188.21,10.2,-0.12602,9e-05,13.65675]
[1778450995252,36.66,81185.15,10.2,-0.12628,9e-05,13.67637]
[1778450995910,36.66,81181.71,10.2,-0.12658,9e-05,13.69836]
[1778450997391,36.66,81182.55,10.2,-0.12652,9e-05,13.69334]
[1778450998003,36.66,81182.61,10.2,-0.12651,9e-05,13.69324]
[1778451003055,36.66,81186.52,10.2,-0.1262,9e-05,13.67033]
[1778451008091,36.67,81186.06,10.2,-0.12626,9e-05,13.67475]
[1778451009148,36.67,81186.06,10.2,-0.12626,9e-05,13.67475]
[1778451009163,36.67,81186.06,10.2,-0.12626,9e-05,13.67475]
[1778451009419,36.67,81186.06,10.2,-0.12626,9e-05,13.67475]
[1778451010354,36.67,81187.65,10.2,-0.12613,9e-05,13.66504]
[1778451010511,36.67,81187.65,10.2,-0.12613,9e-05,13.66504]
[1778451010567,36.67,81187.65,10.2,-0.12613,9e-05,13.66504]
[1778451010690,36.67,81199.23,10.2,-0.12514,9e-05,13.59245]
[1778451012587,36.67,81217.0,10.2,-0.12365,8e-05,13.48168]
[1778451013197,36.67,81217.0,10.2,-0.12365,8e-05,13.48168]
[1778451014528,36.67,81220.87,10.2,-0.12333,8e-05,13.45796]
[1778451014683,36.67,81220.87,10.2,-0.12333,8e-05,13.45796]
[1778451014851,36.67,81220.17,10.2,-0.1234,8e-05,13.46297]
[1778451015581,36.67,81220.17,10.2,-0.1234,8e-05,13.46297]
[1778451015665,36.67,81220.17,10.2,-0.1234,8e-05,13.46297]
[1778451015681,36.67,81231.14,10.2,-0.12248,8e-05,13.39446]
[1778451021184,36.68,81235.64,10.2,-0.12214,8e-05,13.36888]
[1778451025185,36.68,81231.42,10.2,-0.12251,8e-05,13.39656]
[1778451025203,36.68,81231.42,10.2,-0.12251,8e-05,13.39656]
[1778451027377,36.68,81238.97,10.2,-0.12189,8e-05,13.35004]
[1778451028157,36.68,81247.13,10.2,-0.12121,8e-05,13.2994]
[1778451028159,36.68,81247.13,10.2,-0.12121,8e-05,13.2994]
[1778451028225,36.68,81247.13,10.2,-0.12121,8e-05,13.2994]
[1778451028321,36.68,81247.13,10.2,-0.12121,8e-05,13.2994]
[1778451028378,36.68,81247.13,10.2,-0.12121,8e-05,13.2994]
[1778451028608,36.68,81247.13,10.2,-0.12121,8e-05,13.2994]
[1778451028653,36.68,81263.21,10.2,-0.11988,8e-05,13.19941]
[1778451028960,36.68,81263.21,10.2,-0.11988,8e-05,13.19941]
[1778451029012,36.68,81263.21,10.2,-0.11988,8e-05,13.19941]
[1778451029308,36.68,81263.21,10.2,-0.11988,8e-05,13.19941]
[1778451029490,36.68,81263.21,10.2,-0.11988,8e-05,13.19941]
[1778451029640,36.68,81263.21,10.2,-0.11988,8e-05,13.19941]
[1778451029667,36.68,81299.86,10.2,-0.11689,8e-05,12.97112]
[1778451030234,36.68,81299.86,10.2,-0.11689,8e-05,12.97112]
[1778451030273,36.68,81330.36,10.2,-0.11444,8e-05,12.78266]
[1778451032085,36.71,81339.02,10.2,-0.11386,8e-05,12.73546]
[1778451032687,36.73,81337.46,10.2,-0.11412,8e-05,12.75582]
[1778451034325,36.73,81339.66,10.2,-0.11395,8e-05,12.74296]
[1778451034590,36.73,81339.66,10.2,-0.11395,8e-05,12.74296]
[1778451034646,36.73,81339.66,10.2,-0.11395,8e-05,12.74296]
[1778451034675,36.73,81339.66,10.2,-0.11395,8e-05,12.74296]
[1778451034732,36.73,81340.99,10.2,-0.11385,8e-05,12.73551]
[1778451035315,36.73,81363.75,10.2,-0.11206,8e-05,12.59526]
[1778451037080,36.73,81370.56,10.2,-0.11154,8e-05,12.55454]
[1778451037100,36.73,81370.56,10.2,-0.11154,8e-05,12.55454]
[1778451037106,36.73,81370.56,10.2,-0.11154,8e-05,12.55454]
[1778451037363,36.73,81370.56,10.2,-0.11154,8e-05,12.55454]
[1778451037401,36.75,81373.01,10.2,-0.11144,8e-05,12.54684]
[1778451037852,36.75,81373.01,10.2,-0.11144,8e-05,12.54684]
[1778451038301,36.75,81373.01,10.2,-0.11144,8e-05,12.54684]
[1778451039278,36.76,81367.13,10.2,-0.11199,8e-05,12.59037]
[1778451039710,36.76,81376.85,10.2,-0.11123,8e-05,12.53103]
[1778451039988,36.76,81376.85,10.2,-0.11123,8e-05,12.53103]
[1778451040674,36.76,81376.85,10.2,-0.11123,8e-05,12.53103]
[1778451041357,36.77,81365.17,10.2,-0.11221,8e-05,12.60779]
[1778451042023,36.77,81365.17,10.2,-0.11221,8e-05,12.60779]
[1778451042317,36.77,81365.17,10.2,-0.11221,8e-05,12.60779]
[1778451043077,36.79,81357.45,10.2,-0.1129,8e-05,12.66163]
[1778451043373,36.79,81352.95,10.2,-0.11326,8e-05,12.68988]
[1778451044665,36.79,81352.95,10.2,-0.11326,8e-05,12.68988]
[1778451044677,36.79,81352.95,10.2,-0.11326,8e-05,12.68988]
[1778451044670,36.79,81353.1,10.2,-0.11326,8e-05,12.68977]
[1778451045364,36.79,81353.1,10.2,-0.11326,8e-05,12.68977]
[1778451045639,36.79,81353.1,10.2,-0.11326,8e-05,12.68977]
[1778451049051,36.79,81361.28,10.2,-0.11263,8e-05,12.64106]
[1778451049077,36.79,81361.28,10.2,-0.11263,8e-05,12.64106]
[1778451049096,36.79,81361.28,10.2,-0.11263,8e-05,12.64106]
[1778451049728,36.79,81361.28,10.2,-0.11263,8e-05,12.64106]
[1778451049417,36.79,81354.02,10.2,-0.11321,8e-05,12.68626]
[1778451052433,36.81,81352.93,10.2,-0.11342,8e-05,12.70255]
[1778451054569,36.85,81348.79,10.2,-0.11394,8e-05,12.74335]
[1778451059726,36.91,81341.16,10.2,-0.11495,8e-05,12.82284]
[1778451060063,36.92,81332.65,10.2,-0.1157,8e-05,12.88105]
[1778451060278,36.92,81332.65,10.2,-0.1157,8e-05,12.88105]
[1778451060385,36.92,81332.65,10.2,-0.1157,8e-05,12.88105]
[1778451060554,36.92,81321.65,10.2,-0.11659,8e-05,12.94936]
[1778451062463,36.93,81324.42,10.2,-0.11637,8e-05,12.93267]
[1778451062472,36.93,81324.42,10.2,-0.11637,8e-05,12.93267]
[1778451062509,36.93,81337.28,10.2,-0.11535,8e-05,12.85384]
[1778451062776,36.93,81337.28,10.2,-0.11535,8e-05,12.85384]
[1778451063712,36.93,81337.28,10.2,-0.11535,8e-05,12.85384]
[1778451063715,36.93,81337.28,10.2,-0.11535,8e-05,12.85384]
[1778451063719,36.93,81336.44,10.2,-0.11542,8e-05,12.85954]
[1778451063786,36.93,81336.44,10.2,-0.11542,8e-05,12.85954]
[1778451064765,36.93,81336.44,10.2,-0.11542,8e-05,12.85954]
[1778451064528,36.93,81318.49,10.2,-0.11687,8e-05,12.9709]
[1778451066271,36.93,81320.65,10.2,-0.1167,8e-05,12.95811]
[1778451066293,36.93,81320.65,10.2,-0.1167,8e-05,12.95811]
[1778451066537,36.93,81325.18,10.2,-0.11635,8e-05,12.93074]
[1778451068633,36.93,81328.59,10.2,-0.11608,8e-05,12.91011]
[1778451068659,36.93,81330.01,10.2,-0.11597,8e-05,12.90178]
[1778451074593,36.94,81324.83,10.2,-0.11643,8e-05,12.9374]
[1778451079628,36.95,81319.04,10.2,-0.11693,8e-05,12.97605]
[1778451082015,36.95,81315.9,10.2,-0.1172,8e-05,12.99637]
[1778451082030,36.95,81315.9,10.2,-0.1172,8e-05,12.99637]
[1778451082213,36.95,81315.9,10.2,-0.1172,8e-05,12.99637]
[1778451086804,36.95,81313.94,10.2,-0.11739,8e-05,13.01076]
[1778451087419,36.95,81313.94,10.2,-0.11739,8e-05,13.01076]
[1778451087453,36.95,81313.94,10.2,-0.11739,8e-05,13.01076]
[1778451087705,36.95,81313.94,10.2,-0.11739,8e-05,13.01076]
[1778451089286,36.95,81328.24,10.2,-0.11625,8e-05,12.92348]
[1778451089405,36.95,81328.24,10.2,-0.11625,8e-05,12.92348]
[1778451089415,36.95,81328.24,10.2,-0.11625,8e-05,12.92348]
[1778451089635,36.95,81328.24,10.2,-0.11625,8e-05,12.92348]
[1778451089698,36.96,81343.88,10.2,-0.11501,8e-05,12.82779]
[1778451090705,36.96,81357.76,10.2,-0.11391,8e-05,12.74305]
[1778451091342,36.96,81357.76,10.2,-0.11391,8e-05,12.74305]
[1778451091351,36.96,81357.76,10.2,-0.11391,8e-05,12.74305]
[1778451091712,36.97,81352.57,10.2,-0.11437,8e-05,12.77659]
[1778451091917,36.97,81352.57,10.2,-0.11437,8e-05,12.77659]
[1778451097754,36.98,81346.67,10.2,-0.11489,8e-05,12.81685]
[1778451100770,36.98,81350.77,10.2,-0.11458,8e-05,12.79301]
[1778451100779,36.98,81350.77,10.2,-0.11458,8e-05,12.79301]
[1778451100785,36.98,81350.77,10.2,-0.11458,8e-05,12.79301]
[1778451101186,36.98,81351.77,10.2,-0.11451,8e-05,12.78757]
[1778451105620,36.99,81355.33,10.2,-0.11426,8e-05,12.76849]
[1778451105624,36.99,81355.33,10.2,-0.11426,8e-05,12.76849]
[1778451105789,36.99,81355.33,10.2,-0.11426,8e-05,12.76849]
[1778451105812,36.99,81355.33,10.2,-0.11427,8e-05,12.76923]
[1778451106350,36.99,81355.33,10.2,-0.11427,8e-05,12.76923]
[1778451106822,36.99,81387.88,10.2,-0.11173,8e-05,12.57066]
[1778451106970,36.99,81387.88,10.2,-0.11173,8e-05,12.57066]
[1778451107268,36.99,81387.88,10.2,-0.11173,8e-05,12.57066]
[1778451107420,37.0,81387.88,10.2,-0.1118,8e-05,12.57648]
[1778451107833,37.0,81387.88,10.2,-0.1118,8e-05,12.57648]
[1778451108115,37.0,81387.88,10.2,-0.1118,8e-05,12.57648]
[1778451108430,37.02,81386.79,10.2,-0.11199,8e-05,12.59165]
[1778451109735,37.02,81386.79,10.2,-0.11199,8e-05,12.59165]
[1778451109823,37.04,81388.76,10.2,-0.11194,8e-05,12.58814]
[1778451114878,37.09,81388.11,10.2,-0.11231,8e-05,12.61726]
[1778451117570,37.1,81386.5,10.2,-0.11249,8e-05,12.63198]
[1778451119914,37.11,81382.57,10.2,-0.11287,8e-05,12.66156]
[1778451120920,37.11,81366.16,10.2,-0.11417,8e-05,12.76254]
[1778451123067,37.11,81365.65,10.2,-0.11421,8e-05,12.76593]
[1778451123091,37.11,81365.65,10.2,-0.11421,8e-05,12.76593]
[1778451123731,37.11,81365.65,10.2,-0.11421,8e-05,12.76593]
[1778451123765,37.11,81361.54,10.2,-0.11454,8e-05,12.79157]
[1778451129780,37.12,81355.1,10.2,-0.11507,8e-05,12.83279]
[1778451133010,37.12,81361.15,10.2,-0.11461,8e-05,12.79683]
[1778451133240,37.12,81361.15,10.2,-0.11461,8e-05,12.79683]
[1778451133269,37.12,81361.15,10.2,-0.11461,8e-05,12.79683]
[1778451133484,37.12,81361.15,10.2,-0.11461,8e-05,12.79683]
[1778451133586,37.12,81365.91,10.2,-0.11425,8e-05,12.7689]
[1778451134800,37.12,81365.91,10.2,-0.11425,8e-05,12.7689]
[1778451134838,37.13,81388.5,10.2,-0.11254,8e-05,12.63614]
[1778451135808,37.14,81403.24,10.2,-0.11147,8e-05,12.55271]
[1778451136363,37.14,81415.93,10.2,-0.1105,8e-05,12.4757]
[1778451137611,37.14,81415.93,10.2,-0.1105,8e-05,12.4757]
[1778451138226,37.17,81417.39,10.2,-0.11056,8e-05,12.48141]
[1778451142738,37.22,81404.49,10.2,-0.11186,8e-05,12.58411]
[1778451143241,37.24,81404.11,10.2,-0.11196,8e-05,12.59189]
[1778451143257,37.24,81404.11,10.2,-0.11196,8e-05,12.59189]
[1778451144609,37.24,81404.11,10.2,-0.11196,8e-05,12.59189]
[1778451150054,37.3,81411.5,10.2,-0.11181,8e-05,12.58064]
[1778451152716,37.33,81405.89,10.2,-0.11234,8e-05,12.62056]
[1778451152756,37.33,81405.89,10.2,-0.11234,8e-05,12.62056]
[1778451152782,37.33,81405.89,10.2,-0.11234,8e-05,12.62056]
[1778451152843,37.33,81405.89,10.2,-0.11234,8e-05,12.62056]
[1778451152838,37.33,81400.42,10.2,-0.11277,8e-05,12.65455]
[1778451153032,37.33,81400.42,10.2,-0.11277,8e-05,12.65455]
[1778451153718,37.33,81400.42,10.2,-0.11277,8e-05,12.65455]
[1778451153818,37.33,81392.77,10.2,-0.11337,8e-05,12.70156]
[1778451154066,37.33,81392.77,10.2,-0.11337,8e-05,12.70156]
[1778451154132,37.33,81392.77,10.2,-0.11337,8e-05,12.70156]
[1778451154910,37.33,81392.43,10.2,-0.1134,8e-05,12.70362]
[1778451155197,37.33,81392.43,10.2,-0.1134,8e-05,12.70362]
[1778451155221,37.33,81385.48,10.2,-0.11395,8e-05,12.74613]
[1778451158057,37.33,81380.4,10.2,-0.11436,8e-05,12.77802]
[1778451163223,37.34,81375.42,10.2,-0.11478,8e-05,12.81066]
[1778451168046,37.34,81371.35,10.2,-0.11513,8e-05,12.83815]
[1778451168265,37.34,81369.15,10.2,-0.1153,8e-05,12.85154]
[1778451169313,37.34,81369.15,10.2,-0.1153,8e-05,12.85154]
[1778451169732,37.34,81369.15,10.2,-0.1153,8e-05,12.85154]
[1778451169742,37.34,81369.15,10.2,-0.1153,8e-05,12.85154]
[1778451169816,37.34,81370.01,10.2,-0.11524,8e-05,12.84655]
[1778451170279,37.34,81359.05,10.2,-0.1161,8e-05,12.91328]
[1778451175559,37.35,81356.06,10.2,-0.11636,8e-05,12.93312]
[1778451175602,37.35,81355.26,10.2,-0.11643,8e-05,12.93829]
[1778451176890,37.35,81344.52,10.2,-0.11729,8e-05,13.00436]
[1778451177304,37.35,81344.52,10.2,-0.11729,8e-05,13.00436]
[1778451177507,37.35,81344.52,10.2,-0.11729,8e-05,13.00436]
[1778451178337,37.35,81329.78,10.2,-0.11848,8e-05,13.09488]
[1778451179909,37.35,81329.78,10.2,-0.11848,8e-05,13.09488]
[1778451181264,37.35,81328.52,10.2,-0.11859,8e-05,13.10365]
[1778451183184,37.35,81331.72,10.2,-0.11834,8e-05,13.08439]
[1778451183873,37.35,81331.72,10.2,-0.11834,8e-05,13.08439]
[1778451184444,37.35,81328.84,10.2,-0.11857,8e-05,13.10235]
[1778451187681,37.35,81311.21,10.2,-0.12001,8e-05,13.21128]
[1778451193460,37.36,81307.96,10.2,-0.12029,8e-05,13.23242]
[1778451196482,37.36,81296.94,10.2,-0.12119,8e-05,13.30039]
[1778451196936,37.36,81296.94,10.2,-0.12119,8e-05,13.30039]
[1778451200471,37.36,81290.17,10.2,-0.12175,8e-05,13.34193]
[1778451200757,37.36,81290.17,10.2,-0.12175,8e-05,13.34193]
[1778451200818,37.36,81290.17,10.2,-0.12175,8e-05,13.34193]
[1778451201721,37.36,81307.15,10.2,-0.12036,8e-05,13.23762]
[1778451202413,37.36,81307.15,10.2,-0.12036,8e-05,13.23762]
[1778451207840,37.36,81310.97,10.2,-0.12006,8e-05,13.21474]
[1778451213605,37.36,81314.2,10.2,-0.11977,8e-05,13.19155]
[1778451214255,37.36,81314.2,10.2,-0.11977,8e-05,13.19155]
[1778451214401,37.36,81314.2,10.2,-0.11977,8e-05,13.19155]
[1778451216062,37.36,81329.06,10.2,-0.11858,8e-05,13.10094]
[1778451216238,37.36,81329.06,10.2,-0.11858,8e-05,13.10094]
[1778451216487,37.36,81329.06,10.2,-0.11858,8e-05,13.10094]
[1778451217102,37.36,81328.68,10.2,-0.11861,8e-05,13.10355]
[1778451217876,37.36,81328.68,10.2,-0.11861,8e-05,13.10355]
[1778451218545,37.36,81321.9,10.2,-0.11916,8e-05,13.14532]
[1778451218701,37.36,81321.9,10.2,-0.11916,8e-05,13.14532]
[1778451219336,37.36,81318.49,10.2,-0.11944,8e-05,13.16641]
[1778451224236,37.37,81317.7,10.2,-0.11952,8e-05,13.17214]
[1778451224670,37.37,81317.7,10.2,-0.11952,8e-05,13.17214]
[1778451228704,37.37,81319.57,10.2,-0.11937,8e-05,13.16134]
[1778451233784,37.37,81323.37,10.2,-0.11908,8e-05,13.13911]
[1778451239789,37.37,81321.38,10.2,-0.11925,8e-05,13.15221]
[1778451239980,37.37,81321.38,10.2,-0.11925,8e-05,13.15221]
[1778451246257,37.37,81324.21,10.2,-0.11904,8e-05,13.1358]
[1778451252263,37.37,81311.69,10.2,-0.12006,8e-05,13.21324]
[1778451252320,37.37,81311.69,10.2,-0.12006,8e-05,13.21324]
[1778451257915,37.37,81305.84,10.2,-0.12054,8e-05,13.24932]
[1778451260820,37.37,81305.36,10.2,-0.12058,8e-05,13.25228]
[1778451260936,37.37,81309.18,10.2,-0.12027,8e-05,13.22887]
[1778451265347,37.38,81315.37,10.2,-0.11978,8e-05,13.19236]
[1778451265421,37.38,81315.37,10.2,-0.11978,8e-05,13.19236]
[1778451265971,37.38,81324.48,10.2,-0.11905,8e-05,13.13669]
[1778451267387,37.38,81327.11,10.2,-0.11884,8e-05,13.12078]
[1778451268075,37.38,81327.12,10.2,-0.11884,8e-05,13.12092]
[1778451268078,37.38,81327.12,10.2,-0.11884,8e-05,13.12092]
[1778451268645,37.38,81327.12,10.2,-0.11884,8e-05,13.12092]
[1778451272222,37.38,81321.22,10.2,-0.11929,8e-05,13.15305]
[1778451273797,37.38,81323.64,10.2,-0.1191,8e-05,13.1384]
[1778451274284,37.38,81324.59,10.2,-0.11902,8e-05,13.13295]
[1778451274293,37.38,81324.59,10.2,-0.11902,8e-05,13.13295]
[1778451279837,37.38,81325.12,10.2,-0.11899,8e-05,13.1305]
[1778451285418,37.38,81325.17,10.2,-0.119,8e-05,13.13079]
[1778451290756,37.39,81324.96,10.2,-0.11903,8e-05,13.13368]
[1778451290981,37.39,81324.96,10.2,-0.11903,8e-05,13.13368]
[1778451291086,37.39,81322.66,10.2,-0.11922,8e-05,13.14814]
[1778451291921,37.39,81322.66,10.2,-0.11922,8e-05,13.14814]
[1778451292022,37.39,81320.43,10.2,-0.11941,8e-05,13.16194]
[1778451292155,37.39,81306.39,10.2,-0.12054,8e-05,13.24792]
[1778451297190,37.39,81312.3,10.2,-0.12008,8e-05,13.21328]
[1778451300805,37.39,81312.11,10.2,-0.12011,8e-05,13.21516]
[1778451301305,37.39,81312.48,10.2,-0.12009,8e-05,13.21359]
[1778451301735,37.39,81312.48,10.2,-0.12009,8e-05,13.21359]
[1778451301826,37.39,81312.48,10.2,-0.12009,8e-05,13.21359]
[1778451301932,37.39,81312.48,10.2,-0.12009,8e-05,13.21359]
[1778451302019,37.4,81318.61,10.2,-0.1196,8e-05,13.17647]
[1778451302808,37.4,81318.61,10.2,-0.1196,8e-05,13.17647]
[1778451303355,37.4,81323.62,10.2,-0.11919,8e-05,13.14599]
[1778451304403,37.4,81329.25,10.2,-0.11874,8e-05,13.11158]
[1778451305558,37.4,81329.84,10.2,-0.1187,8e-05,13.10842]
[1778451308032,37.4,81321.88,10.2,-0.11934,8e-05,13.15733]
[1778451308557,37.4,81322.17,10.2,-0.11932,8e-05,13.15573]
[1778451313564,37.4,81319.23,10.2,-0.11957,8e-05,13.17465]
[1778451315929,37.4,81306.59,10.2,-0.1206,8e-05,13.25223]
[1778451316323,37.4,81292.79,10.2,-0.12172,8e-05,13.33686]
[1778451319822,37.4,81288.53,10.2,-0.12207,8e-05,13.36265]
[1778451320246,37.4,81288.82,10.2,-0.12204,8e-05,13.36074]
[1778451320251,37.4,81288.82,10.2,-0.12204,8e-05,13.36074]
[1778451320756,37.4,81288.82,10.2,-0.12204,8e-05,13.36074]
[1778451320803,37.4,81291.03,10.2,-0.12187,8e-05,13.34764]
[1778451321383,37.4,81291.03,10.2,-0.12187,8e-05,13.34764]
[1778451321495,37.4,81291.03,10.2,-0.12187,8e-05,13.34764]
[1778451322193,37.4,81297.27,10.2,-0.12136,8e-05,13.30986]
[1778451322631,37.4,81287.9,10.2,-0.12213,8e-05,13.36738]
[1778451325481,37.4,81280.62,10.2,-0.12274,8e-05,13.41265]
[1778451325709,37.4,81280.62,10.2,-0.12274,8e-05,13.41265]
[1778451325710,37.4,81280.9,10.2,-0.12272,8e-05,13.41144]
[1778451330808,37.4,81279.67,10.2,-0.12283,8e-05,13.41928]
[1778451330900,37.4,81279.67,10.2,-0.12283,8e-05,13.41928]
[1778451331885,37.4,81279.24,10.2,-0.12286,8e-05,13.4221]
[1778451337472,37.41,81278.63,10.2,-0.12289,8e-05,13.42194]
[1778451342509,37.41,81279.99,10.2,-0.12278,8e-05,13.4141]
[1778451343169,37.41,81279.99,10.2,-0.12278,8e-05,13.4141]
[1778451343517,37.41,81281.76,10.2,-0.12264,8e-05,13.40334]
[1778451348552,37.41,81281.19,10.2,-0.12268,8e-05,13.40614]
[1778451353588,37.4,81282.38,10.2,-0.12257,8e-05,13.39801]
[1778451358623,37.4,81284.24,10.2,-0.12241,8e-05,13.38611]
[1778451360637,37.4,81270.12,10.2,-0.12357,8e-05,13.47257]
[1778451365675,37.4,81264.31,10.2,-0.12403,8e-05,13.50705]
[1778451369687,37.4,81269.73,10.2,-0.12357,8e-05,13.47288]
[1778451369829,37.4,81269.73,10.2,-0.12357,8e-05,13.47288]
[1778451371485,37.4,81272.27,10.2,-0.12336,8e-05,13.45684]
[1778451371498,37.4,81272.27,10.2,-0.12336,8e-05,13.45684]
[1778451371515,37.4,81272.27,10.2,-0.12336,8e-05,13.45684]
[1778451371538,37.4,81272.27,10.2,-0.12336,8e-05,13.45684]
[1778451371853,37.4,81257.73,10.2,-0.12456,8e-05,13.54636]
[1778451372460,37.4,81257.73,10.2,-0.12456,8e-05,13.54636]
[1778451372482,37.4,81257.73,10.2,-0.12456,8e-05,13.54636]
[1778451372483,37.4,81257.73,10.2,-0.12456,8e-05,13.54636]
[1778451372953,37.4,81257.73,10.2,-0.12456,8e-05,13.54636]
[1778451372961,37.4,81257.73,10.2,-0.12456,8e-05,13.54636]
[1778451372996,37.4,81257.73,10.2,-0.12456,8e-05,13.54636]
[1778451373027,37.4,81237.73,10.2,-0.12623,8e-05,13.66949]
[1778451373212,37.4,81237.73,10.2,-0.12623,8e-05,13.66949]
[1778451373261,37.4,81237.73,10.2,-0.12623,8e-05,13.66949]
[1778451373299,37.4,81237.73,10.2,-0.12623,8e-05,13.66949]
[1778451373391,37.4,81237.73,10.2,-0.12623,8e-05,13.66949]
[1778451374148,37.4,81234.31,10.2,-0.12652,8e-05,13.69068]
[1778451374943,37.4,81234.31,10.2,-0.12652,8e-05,13.69068]
[1778451379302,37.4,81240.61,10.2,-0.126,8e-05,13.65212]
[1778451379307,37.4,81240.61,10.2,-0.126,8e-05,13.65212]
[1778451379889,37.4,81240.61,10.2,-0.126,8e-05,13.65212]
[1778451381237,37.4,81232.27,10.2,-0.1267,8e-05,13.70345]
[1778451382126,37.4,81233.15,10.2,-0.12662,8e-05,13.69802]
[1778451387835,37.4,81236.38,10.2,-0.12635,8e-05,13.67822]
[1778451392870,37.4,81232.65,10.2,-0.12663,8e-05,13.69674]
[1778451396488,37.4,81231.22,10.2,-0.12675,8e-05,13.70552]
[1778451397149,37.4,81227.75,10.2,-0.12704,8e-05,13.72693]
[1778451397166,37.4,81227.75,10.2,-0.12704,8e-05,13.72693]
[1778451402944,37.4,81232.15,10.2,-0.12667,8e-05,13.6996]
[1778451406881,37.4,81230.35,10.2,-0.12682,8e-05,13.71058]
[1778451406903,37.4,81230.35,10.2,-0.12682,8e-05,13.71058]
[1778451407984,37.4,81215.65,10.2,-0.12806,8e-05,13.80133]
[1778451412095,37.39,81214.5,10.2,-0.12815,8e-05,13.80792]
[1778451412125,37.39,81214.5,10.2,-0.12815,8e-05,13.80792]
[1778451414189,37.39,81224.71,10.2,-0.12728,8e-05,13.74432]
[1778451414819,37.39,81224.71,10.2,-0.12728,8e-05,13.74432]
[1778451415490,37.39,81228.06,10.2,-0.127,8e-05,13.72352]
[1778451416402,37.39,81225.42,10.2,-0.12722,8e-05,13.73979]
[1778451416586,37.39,81225.42,10.2,-0.12722,8e-05,13.73979]
[1778451417776,37.39,81223.49,10.2,-0.12738,8e-05,13.75164]
[1778451417782,37.39,81223.49,10.2,-0.12738,8e-05,13.75164]
[1778451418458,37.39,81220.47,10.2,-0.12764,8e-05,13.77022]
[1778451424099,37.39,81217.64,10.2,-0.12787,8e-05,13.78696]
[1778451424646,37.39,81217.64,10.2,-0.12787,8e-05,13.78696]
[1778451430142,37.39,81215.76,10.2,-0.12801,8e-05,13.79767]
[1778451432184,37.39,81215.06,10.2,-0.12807,8e-05,13.80185]
[1778451437191,37.39,81215.25,10.2,-0.12804,8e-05,13.79971]
[1778451440704,37.39,81215.68,10.2,-0.128,8e-05,13.79663]
[1778451445274,37.38,81211.13,10.2,-0.12838,9e-05,13.82409]
[1778451447363,37.38,81212.31,10.2,-0.12827,9e-05,13.81629]
[1778451447583,37.38,81212.31,10.2,-0.12827,9e-05,13.81629]
[1778451447765,37.38,81212.31,10.2,-0.12827,9e-05,13.81629]
[1778451447979,37.38,81212.31,10.2,-0.12827,9e-05,13.81629]
[1778451448793,37.38,81212.59,10.2,-0.12824,9e-05,13.8144]
[1778451448814,37.38,81212.59,10.2,-0.12824,9e-05,13.8144]
[1778451448894,37.38,81224.61,10.2,-0.12723,8e-05,13.73998]
[1778451449391,37.38,81224.61,10.2,-0.12723,8e-05,13.73998]
[1778451452894,37.38,81222.89,10.2,-0.12733,8e-05,13.74586]
[1778451454028,37.38,81225.53,10.2,-0.12711,8e-05,13.7295]
[1778451454031,37.38,81225.53,10.2,-0.12711,8e-05,13.7295]
[1778451454174,37.38,81227.27,10.2,-0.12696,8e-05,13.71873]
[1778451454453,37.38,81227.27,10.2,-0.12696,8e-05,13.71873]
[1778451454552,37.38,81227.27,10.2,-0.12696,8e-05,13.71873]
[1778451454564,37.38,81227.27,10.2,-0.12696,8e-05,13.71873]
[1778451454649,37.38,81227.27,10.2,-0.12696,8e-05,13.71873]
[1778451454702,37.38,81227.27,10.2,-0.12696,8e-05,13.71873]
[1778451455056,37.38,81227.27,10.2,-0.12696,8e-05,13.71873]
[1778451455184,37.38,81239.33,10.2,-0.12594,8e-05,13.64402]
[1778451455608,37.38,81239.33,10.2,-0.12594,8e-05,13.64402]
[1778451455639,37.38,81264.4,10.2,-0.12385,8e-05,13.48941]
[1778451456988,37.38,81264.4,10.2,-0.12385,8e-05,13.48941]
[1778451457092,37.38,81266.54,10.2,-0.12368,8e-05,13.47632]
[1778451457309,37.38,81266.54,10.2,-0.12368,8e-05,13.47632]
[1778451457901,37.38,81266.54,10.2,-0.12368,8e-05,13.47632]
[1778451457909,37.38,81266.54,10.2,-0.12368,8e-05,13.47632]
[1778451458189,37.38,81275.67,10.2,-0.12292,8e-05,13.42026]
[1778451459190,37.38,81275.67,10.2,-0.12292,8e-05,13.42026]
[1778451459222,37.38,81285.24,10.2,-0.12214,8e-05,13.36178]
[1778451459281,37.38,81285.24,10.2,-0.12214,8e-05,13.36178]
[1778451459373,37.38,81285.24,10.2,-0.12214,8e-05,13.36178]
[1778451460503,37.38,81290.09,10.2,-0.12174,8e-05,13.33209]
[1778451460608,37.38,81290.09,10.2,-0.12174,8e-05,13.33209]
[1778451460992,37.38,81290.09,10.2,-0.12174,8e-05,13.33209]
[1778451461059,37.38,81290.23,10.2,-0.12174,8e-05,13.33163]
[1778451461758,37.38,81290.23,10.2,-0.12174,8e-05,13.33163]
[1778451461909,37.38,81290.23,10.2,-0.12174,8e-05,13.33163]
[1778451462008,37.38,81290.23,10.2,-0.12174,8e-05,13.33163]
[1778451462086,37.38,81300.18,10.2,-0.12092,8e-05,13.27034]
[1778451463811,37.38,81303.08,10.2,-0.12069,8e-05,13.25266]
[1778451463900,37.38,81303.08,10.2,-0.12069,8e-05,13.25266]
[1778451464026,37.38,81308.99,10.2,-0.12021,8e-05,13.21659]
[1778451464353,37.38,81308.99,10.2,-0.12021,8e-05,13.21659]
[1778451464463,37.38,81308.99,10.2,-0.12021,8e-05,13.21659]
[1778451464577,37.38,81308.99,10.2,-0.12021,8e-05,13.21659]
[1778451465067,37.38,81308.99,10.2,-0.12021,8e-05,13.21659]
[1778451465071,37.38,81326.59,10.2,-0.11878,8e-05,13.10889]
[1778451465990,37.38,81326.59,10.2,-0.11878,8e-05,13.10889]
[1778451466039,37.38,81342.44,10.2,-0.11752,8e-05,13.01223]
[1778451467673,37.38,81336.44,10.2,-0.118,8e-05,13.04895]
[1778451467967,37.38,81336.44,10.2,-0.118,8e-05,13.04895]
[1778451470949,37.39,81346.25,10.2,-0.11722,8e-05,12.9895]
[1778451470967,37.39,81346.25,10.2,-0.11722,8e-05,12.9895]
[1778451470971,37.39,81346.25,10.2,-0.11722,8e-05,12.9895]
[1778451471064,37.39,81343.24,10.2,-0.11746,8e-05,13.00801]
[1778451472027,37.39,81354.17,10.2,-0.11659,8e-05,12.94141]
[1778451472453,37.39,81354.17,10.2,-0.11659,8e-05,12.94141]
[1778451472459,37.39,81354.17,10.2,-0.11659,8e-05,12.94141]
[1778451472518,37.39,81353.19,10.2,-0.11667,8e-05,12.94738]
[1778451473785,37.39,81353.19,10.2,-0.11667,8e-05,12.94738]
[1778451473812,37.39,81340.47,10.2,-0.11769,8e-05,13.0253]
[1778451475401,37.39,81335.36,10.2,-0.1181,8e-05,13.05658]
[1778451475461,37.39,81335.36,10.2,-0.1181,8e-05,13.05658]
[1778451475589,37.39,81335.36,10.2,-0.1181,8e-05,13.05658]
[1778451475802,37.39,81335.36,10.2,-0.1181,8e-05,13.05658]
[1778451475840,37.39,81335.36,10.2,-0.1181,8e-05,13.05658]
[1778451476077,37.39,81335.36,10.2,-0.1181,8e-05,13.05658]
[1778451476182,37.39,81335.36,10.2,-0.1181,8e-05,13.05658]
[1778451476197,37.39,81335.36,10.2,-0.1181,8e-05,13.05658]
[1778451476255,37.39,81324.57,10.2,-0.11896,8e-05,13.12251]
[1778451476529,37.39,81324.57,10.2,-0.11896,8e-05,13.12251]
[1778451477049,37.39,81287.0,10.2,-0.12203,8e-05,13.35329]
[1778451477732,37.39,81287.0,10.2,-0.12203,8e-05,13.35329]
[1778451480332,37.39,81288.9,10.2,-0.12188,8e-05,13.34223]
[1778451481525,37.39,81286.63,10.2,-0.12207,8e-05,13.35639]
[1778451481688,37.39,81286.63,10.2,-0.12207,8e-05,13.35639]
[1778451481940,37.39,81286.63,10.2,-0.12207,8e-05,13.35639]
[1778451482203,37.39,81286.63,10.2,-0.12207,8e-05,13.35639]
[1778451482230,37.39,81286.63,10.2,-0.12207,8e-05,13.35639]
[1778451482254,37.39,81289.89,10.2,-0.1218,8e-05,13.33647]
[1778451482557,37.39,81289.89,10.2,-0.1218,8e-05,13.33647]
[1778451483138,37.39,81289.89,10.2,-0.1218,8e-05,13.33647]
[1778451483168,37.39,81324.56,10.2,-0.11898,8e-05,13.12401]
[1778451483463,37.39,81324.56,10.2,-0.11898,8e-05,13.12401]
[1778451483536,37.39,81343.98,10.2,-0.11743,8e-05,13.00542]
[1778451485318,37.39,81350.38,10.2,-0.11692,8e-05,12.96655]
[1778451485384,37.39,81350.38,10.2,-0.11692,8e-05,12.96655]
[1778451485571,37.39,81350.38,10.2,-0.11692,8e-05,12.96655]
[1778451486440,37.39,81356.95,10.2,-0.1164,8e-05,12.92699]
[1778451487896,37.39,81367.36,10.2,-0.11558,8e-05,12.86366]
[1778451488576,37.39,81365.3,10.2,-0.11575,8e-05,12.87687]
[1778451488622,37.39,81365.3,10.2,-0.11575,8e-05,12.87687]
[1778451489220,37.39,81365.3,10.2,-0.11575,8e-05,12.87687]
[1778451489275,37.39,81364.85,10.2,-0.11579,8e-05,12.87993]
[1778451489694,37.39,81364.85,10.2,-0.11579,8e-05,12.87993]
[1778451489918,37.39,81364.85,10.2,-0.11579,8e-05,12.87993]
[1778451492689,37.39,81362.54,10.2,-0.11597,8e-05,12.89422]
[1778451493828,37.39,81363.07,10.2,-0.11593,8e-05,12.89108]
[1778451493872,37.39,81362.78,10.2,-0.11596,8e-05,12.89303]
[1778451496201,37.39,81354.51,10.2,-0.11662,8e-05,12.94361]
[1778451496253,37.39,81354.51,10.2,-0.11662,8e-05,12.94361]
[1778451496214,37.39,81343.13,10.2,-0.11753,8e-05,13.01311]
[1778451496442,37.39,81343.13,10.2,-0.11753,8e-05,13.01311]
[1778451496663,37.39,81349.65,10.2,-0.11701,8e-05,12.97336]
[1778451498860,37.4,81349.75,10.2,-0.117,8e-05,12.97295]
[1778451503933,37.4,81345.28,10.2,-0.11737,8e-05,13.00107]
[1778451504557,37.4,81344.79,10.2,-0.11741,8e-05,13.0044]
[1778451504691,37.4,81344.79,10.2,-0.11741,8e-05,13.0044]
[1778451504756,37.4,81344.79,10.2,-0.11741,8e-05,13.0044]
[1778451504800,37.4,81344.79,10.2,-0.11741,8e-05,13.0044]
[1778451504989,37.4,81344.79,10.2,-0.11741,8e-05,13.0044]
[1778451505074,37.4,81335.0,10.2,-0.1182,8e-05,13.0643]
[1778451505978,37.4,81335.0,10.2,-0.1182,8e-05,13.0643]
[1778451506006,37.4,81335.0,10.2,-0.1182,8e-05,13.0643]
[1778451506046,37.4,81335.0,10.2,-0.1182,8e-05,13.0643]
[1778451506079,37.4,81335.0,10.2,-0.1182,8e-05,13.0643]
[1778451506230,37.4,81316.29,10.2,-0.11971,8e-05,13.17906]
[1778451506572,37.4,81316.29,10.2,-0.11971,8e-05,13.17906]
[1778451506589,37.4,81316.29,10.2,-0.11971,8e-05,13.17906]
[1778451507034,37.4,81316.29,10.2,-0.11971,8e-05,13.17906]
[1778451507087,37.4,81337.41,10.2,-0.11801,8e-05,13.0499]
[1778451507685,37.4,81337.41,10.2,-0.11801,8e-05,13.0499]
[1778451508072,37.4,81337.41,10.2,-0.11801,8e-05,13.0499]
[1778451508791,37.4,81342.41,10.2,-0.11761,8e-05,13.01949]
[1778451510273,37.4,81342.47,10.2,-0.1176,8e-05,13.01913]
[1778451510955,37.4,81345.77,10.2,-0.11734,8e-05,12.9993]
[1778451510973,37.4,81358.44,10.2,-0.11634,8e-05,12.92212]
[1778451512473,37.4,81365.04,10.2,-0.11579,8e-05,12.87797]
[1778451512556,37.4,81365.04,10.2,-0.11579,8e-05,12.87797]
[1778451516955,37.4,81350.16,10.2,-0.11698,8e-05,12.96948]
[1778451518819,37.4,81335.53,10.2,-0.11815,8e-05,13.05927]
[1778451520790,37.4,81335.09,10.2,-0.11819,8e-05,13.06206]
[1778451521827,37.4,81335.54,10.2,-0.11816,8e-05,13.05944]
[1778451521926,37.4,81329.22,10.2,-0.11866,8e-05,13.09811]
[1778451523156,37.4,81329.22,10.2,-0.11866,8e-05,13.09811]
[1778451523157,37.4,81329.22,10.2,-0.11866,8e-05,13.09811]
[1778451523185,37.4,81329.22,10.2,-0.11866,8e-05,13.09811]
[1778451523327,37.4,81329.22,10.2,-0.11866,8e-05,13.09811]
[1778451524304,37.41,81313.9,10.2,-0.11991,8e-05,13.19238]
[1778451527269,37.41,81305.78,10.2,-0.12057,8e-05,13.24239]
[1778451529695,37.41,81325.05,10.2,-0.11902,8e-05,13.12474]
[1778451529973,37.41,81325.05,10.2,-0.11902,8e-05,13.12474]
[1778451530478,37.41,81323.9,10.2,-0.11911,8e-05,13.13228]
[1778451530903,37.41,81308.2,10.2,-0.12038,8e-05,13.22834]
[1778451531802,37.41,81308.2,10.2,-0.12038,8e-05,13.22834]
[1778451532455,37.41,81315.64,10.2,-0.11979,8e-05,13.18314]
[1778451537952,37.41,81311.52,10.2,-0.12013,8e-05,13.20938]
[1778451538978,37.41,81311.52,10.2,-0.12013,8e-05,13.20938]
[1778451539680,37.41,81317.75,10.2,-0.11963,8e-05,13.17136]
[1778451540470,37.41,81318.89,10.2,-0.11954,8e-05,13.16454]
[1778451540950,37.41,81318.89,10.2,-0.11954,8e-05,13.16454]
[1778451542241,37.41,81319.2,10.2,-0.11952,8e-05,13.16281]
[1778451543002,37.41,81321.64,10.2,-0.11932,8e-05,13.14804]
[1778451543013,37.41,81321.64,10.2,-0.11932,8e-05,13.14804]
[1778451543138,37.41,81321.64,10.2,-0.11932,8e-05,13.14804]
[1778451544213,37.41,81325.89,10.2,-0.11898,8e-05,13.12225]
[1778451545338,37.41,81335.47,10.2,-0.11821,8e-05,13.06396]
[1778451545417,37.41,81336.98,10.2,-0.1181,8e-05,13.05505]
[1778451545523,37.41,81336.98,10.2,-0.1181,8e-05,13.05505]
[1778451545546,37.41,81336.98,10.2,-0.1181,8e-05,13.05505]
[1778451546011,37.41,81344.9,10.2,-0.11746,8e-05,13.00677]
[1778451547132,37.41,81357.37,10.2,-0.11647,8e-05,12.93091]
[1778451553351,37.42,81346.72,10.2,-0.11733,8e-05,12.99676]
[1778451556237,37.42,81361.01,10.2,-0.1162,8e-05,12.91025]
[1778451562067,37.42,81365.41,10.2,-0.11587,8e-05,12.88468]
[1778451562128,37.42,81371.5,10.2,-0.11539,8e-05,12.84795]
[1778451562946,37.42,81371.5,10.2,-0.11539,8e-05,12.84795]
[1778451563134,37.42,81381.03,10.2,-0.11465,8e-05,12.79074]
[1778451563992,37.42,81381.03,10.2,-0.11465,8e-05,12.79074]
[1778451564141,37.42,81375.62,10.2,-0.11508,8e-05,12.82397]
[1778451565589,37.42,81372.06,10.2,-0.11536,8e-05,12.84566]
[1778451565797,37.42,81372.06,10.2,-0.11536,8e-05,12.84566]
[1778451568640,37.42,81377.04,10.2,-0.11498,8e-05,12.81596]
[1778451568664,37.42,81377.04,10.2,-0.11498,8e-05,12.81596]
[1778451568711,37.42,81377.04,10.2,-0.11498,8e-05,12.81596]
[1778451568871,37.42,81377.04,10.2,-0.11498,8e-05,12.81596]
[1778451569176,37.42,81377.1,10.2,-0.11498,8e-05,12.81629]
[1778451572883,37.43,81376.25,10.2,-0.11503,8e-05,12.81811]
[1778451572987,37.43,81376.25,10.2,-0.11503,8e-05,12.81811]
[1778451577487,37.43,81368.91,10.2,-0.11563,8e-05,12.86467]
[1778451577491,37.43,81368.91,10.2,-0.11563,8e-05,12.86467]
[1778451578240,37.43,81359.1,10.2,-0.11642,8e-05,12.92487]
[1778451578690,37.43,81359.1,10.2,-0.11642,8e-05,12.92487]
[1778451583346,37.44,81347.34,10.2,-0.11738,8e-05,12.99872]
[1778451589317,37.44,81352.61,10.2,-0.11699,8e-05,12.96909]
[1778451594352,37.45,81351.58,10.2,-0.1171,8e-05,12.97739]
[1778451599396,37.45,81345.1,10.2,-0.11764,8e-05,13.0183]
[1778451600128,37.45,81344.34,10.2,-0.1177,8e-05,13.02327]
[1778451604554,37.45,81332.09,10.2,-0.1187,8e-05,13.09928]
[1778451604885,37.45,81332.09,10.2,-0.1187,8e-05,13.09928]
[1778451605400,37.45,81332.09,10.2,-0.1187,8e-05,13.09928]
[1778451608210,37.45,81321.51,10.2,-0.11956,8e-05,13.16463]
[1778451611052,37.46,81320.4,10.2,-0.11966,8e-05,13.17217]
[1778451614534,37.46,81304.17,10.2,-0.12098,8e-05,13.27201]
[1778451619569,37.46,81299.45,10.2,-0.12137,8e-05,13.30089]
[1778451624655,37.46,81302.92,10.2,-0.12108,8e-05,13.27962]
[1778451624658,37.46,81304.37,10.2,-0.12097,8e-05,13.27077]
[1778451629206,37.46,81299.44,10.2,-0.12138,8e-05,13.30196]
[1778451629278,37.46,81302.47,10.2,-0.12114,8e-05,13.28395]
[1778451635064,37.46,81300.22,10.2,-0.12129,8e-05,13.29331]
[1778451635115,37.46,81300.22,10.2,-0.12129,8e-05,13.29331]
[1778451635166,37.46,81300.22,10.2,-0.12129,8e-05,13.29331]
[1778451635183,37.46,81300.22,10.2,-0.12129,8e-05,13.29331]
[1778451635202,37.46,81300.22,10.2,-0.12129,8e-05,13.29331]
[1778451635244,37.46,81300.22,10.2,-0.12129,8e-05,13.29331]
[1778451635448,37.46,81307.04,10.2,-0.12074,8e-05,13.25161]
[1778451635544,37.46,81307.04,10.2,-0.12074,8e-05,13.25161]
[1778451635985,37.46,81307.04,10.2,-0.12074,8e-05,13.25161]
[1778451636091,37.46,81307.04,10.2,-0.12074,8e-05,13.25161]
[1778451636192,37.46,81336.6,10.2,-0.11835,8e-05,13.07107]
[1778451636503,37.46,81336.6,10.2,-0.11835,8e-05,13.07107]
[1778451637121,37.46,81336.6,10.2,-0.11835,8e-05,13.07107]
[1778451637126,37.46,81350.27,10.2,-0.11727,8e-05,12.98824]
[1778451639255,37.46,81356.36,10.2,-0.11679,8e-05,12.95169]
[1778451639258,37.46,81356.36,10.2,-0.11679,8e-05,12.95169]
[1778451639375,37.46,81360.66,10.2,-0.11645,8e-05,12.92609]
[1778451642071,37.46,81354.03,10.2,-0.11698,8e-05,12.96661]
[1778451642083,37.47,81353.65,10.2,-0.11702,8e-05,12.96927]
[1778451642832,37.47,81353.65,10.2,-0.11702,8e-05,12.96927]
[1778451648615,37.47,81355.74,10.2,-0.11688,8e-05,12.9591]
[1778451648689,37.47,81355.74,10.2,-0.11688,8e-05,12.9591]
[1778451649311,37.47,81355.74,10.2,-0.11688,8e-05,12.9591]
[1778451651333,37.47,81351.23,10.2,-0.11725,8e-05,12.98752]
[1778451652911,37.48,81338.4,10.2,-0.1183,8e-05,13.06695]
[1778451657011,37.48,81339.66,10.2,-0.11821,8e-05,13.06032]
[1778451657807,37.48,81334.07,10.2,-0.11866,8e-05,13.09503]
[1778451658646,37.48,81328.14,10.2,-0.11914,8e-05,13.13144]
[1778451659359,37.48,81328.14,10.2,-0.11914,8e-05,13.13144]
[1778451661579,37.48,81329.39,10.2,-0.11905,8e-05,13.12455]
[1778451662203,37.48,81329.39,10.2,-0.11905,8e-05,13.12455]
[1778451662246,37.48,81329.39,10.2,-0.11905,8e-05,13.12455]
[1778451662321,37.48,81329.39,10.2,-0.11905,8e-05,13.12455]
[1778451662462,37.48,81329.39,10.2,-0.11905,8e-05,13.12455]
[1778451663370,37.48,81308.41,10.2,-0.12076,8e-05,13.25321]
[1778451664370,37.48,81296.53,10.2,-0.12172,8e-05,13.32597]
[1778451665160,37.48,81296.53,10.2,-0.12172,8e-05,13.32597]
[1778451665460,37.48,81296.53,10.2,-0.12172,8e-05,13.32597]
[1778451665197,37.48,81296.68,10.2,-0.12171,8e-05,13.32501]
[1778451665906,37.48,81298.15,10.2,-0.12159,8e-05,13.316]
[1778451671283,37.48,81293.16,10.2,-0.122,8e-05,13.34637]
[1778451671320,37.48,81293.16,10.2,-0.122,8e-05,13.34637]
[1778451671599,37.48,81290.49,10.2,-0.12221,8e-05,13.36257]
[1778451676985,37.48,81280.22,10.2,-0.12305,8e-05,13.42468]
[1778451682020,37.48,81276.21,10.2,-0.12336,8e-05,13.44832]
[1778451685544,37.48,81276.23,10.2,-0.12336,8e-05,13.44761]
[1778451685629,37.48,81276.23,10.2,-0.12336,8e-05,13.44761]
[1778451686286,37.48,81276.23,10.2,-0.12336,8e-05,13.44761]
[1778451686377,37.48,81276.1,10.2,-0.12336,8e-05,13.44803]
[1778451686949,37.48,81276.1,10.2,-0.12336,8e-05,13.44803]
[1778451687517,37.48,81277.5,10.2,-0.12325,8e-05,13.43944]
[1778451689470,37.48,81274.44,10.2,-0.1235,8e-05,13.45815]
[1778451690366,37.48,81273.28,10.2,-0.12359,8e-05,13.46527]
[1778451690371,37.47,81273.93,10.2,-0.12353,8e-05,13.46086]
[1778451691387,37.47,81273.93,10.2,-0.12353,8e-05,13.46086]
[1778451691452,37.47,81279.43,10.2,-0.12305,8e-05,13.4227]
[1778451697126,37.47,81275.74,10.2,-0.12334,8e-05,13.44439]
[1778451702163,37.47,81273.02,10.2,-0.12355,8e-05,13.46015]
[1778451707198,37.47,81277.32,10.2,-0.12318,8e-05,13.43281]
[1778451712233,37.47,81276.79,10.2,-0.12322,8e-05,13.43528]
[1778451717271,37.47,81279.0,10.2,-0.12303,8e-05,13.42104]
[1778451722306,37.46,81272.59,10.2,-0.12355,8e-05,13.4596]
[1778451727479,37.46,81269.91,10.2,-0.12376,8e-05,13.47533]
[1778451727852,37.46,81267.38,10.2,-0.12396,8e-05,13.49068]
[1778451728293,37.46,81267.38,10.2,-0.12396,8e-05,13.49068]
[1778451728509,37.46,81258.37,10.2,-0.12471,8e-05,13.54612]
[1778451729360,37.46,81246.95,10.2,-0.12567,8e-05,13.61668]
[1778451729739,37.46,81246.95,10.2,-0.12567,8e-05,13.61668]
[1778451734778,37.46,81251.65,10.2,-0.12529,8e-05,13.58849]
[1778451737374,37.46,81247.99,10.2,-0.1256,8e-05,13.61134]
[1778451738381,37.46,81249.08,10.2,-0.12551,8e-05,13.60476]
[1778451738430,37.46,81264.23,10.2,-0.12424,8e-05,13.51145]
[1778451738906,37.46,81264.23,10.2,-0.12424,8e-05,13.51145]
[1778451738914,37.46,81264.23,10.2,-0.12424,8e-05,13.51145]
[1778451739113,37.46,81264.23,10.2,-0.12424,8e-05,13.51145]
[1778451739437,37.47,81267.02,10.2,-0.12402,8e-05,13.49458]
[1778451741275,37.47,81268.85,10.2,-0.12387,8e-05,13.48336]
[1778451741299,37.47,81268.85,10.2,-0.12387,8e-05,13.48336]
[1778451742594,37.47,81267.23,10.2,-0.124,8e-05,13.49339]
[1778451743130,37.47,81267.23,10.2,-0.124,8e-05,13.49339]
[1778451743274,37.47,81267.23,10.2,-0.124,8e-05,13.49339]
[1778451743798,37.47,81268.57,10.2,-0.12389,8e-05,13.48519]
[1778451745486,37.47,81268.31,10.2,-0.12391,8e-05,13.48684]
[1778451745508,37.47,81268.31,10.2,-0.12391,8e-05,13.48684]
[1778451748554,37.47,81267.03,10.2,-0.12402,8e-05,13.49489]
[1778451748920,37.47,81260.56,10.2,-0.12456,8e-05,13.53472]
[1778451749281,37.47,81260.56,10.2,-0.12456,8e-05,13.53472]
[1778451749447,37.47,81260.56,10.2,-0.12456,8e-05,13.53472]
[1778451749507,37.47,81259.87,10.2,-0.12462,8e-05,13.53897]
[1778451749728,37.47,81259.87,10.2,-0.12462,8e-05,13.53897]
[1778451750033,37.47,81259.87,10.2,-0.12462,8e-05,13.53897]
[1778451750514,37.47,81253.05,10.2,-0.12519,8e-05,13.58122]
[1778451751720,37.47,81250.55,10.2,-0.12536,8e-05,13.59204]
[1778451751729,37.47,81250.55,10.2,-0.12536,8e-05,13.59204]
[1778451751748,37.47,81250.55,10.2,-0.12536,8e-05,13.59204]
[1778451752150,37.47,81250.55,10.2,-0.12536,8e-05,13.59204]
[1778451752534,37.47,81250.19,10.2,-0.1254,8e-05,13.59445]
[1778451755908,37.47,81250.55,10.2,-0.12537,8e-05,13.59279]
[1778451757969,37.47,81250.97,10.2,-0.12534,8e-05,13.59038]
[1778451759709,37.47,81251.47,10.2,-0.1253,8e-05,13.58782]
[1778451759762,37.47,81251.47,10.2,-0.1253,8e-05,13.58782]
[1778451760915,37.47,81260.05,10.2,-0.12459,8e-05,13.5352]
[1778451761596,37.47,81264.66,10.2,-0.12421,8e-05,13.50681]
[1778451764561,37.47,81264.14,10.2,-0.12425,8e-05,13.51001]
[1778451766915,37.47,81263.93,10.2,-0.12427,8e-05,13.51126]
[1778451768960,37.47,81264.01,10.2,-0.12426,8e-05,13.51075]
[1778451771836,37.47,81264.12,10.2,-0.12425,8e-05,13.51004]
[1778451771838,37.47,81264.12,10.2,-0.12425,8e-05,13.51004]
[1778451775778,37.47,81265.02,10.2,-0.12418,8e-05,13.5045]
[1778451781849,37.47,81272.24,10.2,-0.12358,8e-05,13.46045]
[1778451781854,37.47,81272.24,10.2,-0.12358,8e-05,13.46045]
[1778451782514,37.47,81272.24,10.2,-0.12358,8e-05,13.46045]
[1778451782743,37.47,81257.61,10.2,-0.1248,8e-05,13.5505]
[1778451783899,37.47,81257.61,10.2,-0.1248,8e-05,13.5505]
[1778451787317,37.47,81255.86,10.2,-0.12494,8e-05,13.56111]
[1778451790961,37.47,81253.36,10.2,-0.12515,8e-05,13.57621]
[1778451792345,37.47,81251.93,10.2,-0.12527,8e-05,13.58492]
[1778451793177,37.47,81252.11,10.2,-0.12525,8e-05,13.58359]
[1778451793820,37.47,81270.53,10.2,-0.12372,8e-05,13.47027]
[1778451794942,37.47,81270.53,10.2,-0.12372,8e-05,13.47027]
[1778451795042,37.47,81273.15,10.2,-0.1235,8e-05,13.45422]
[1778451797598,37.47,81274.54,10.2,-0.12339,8e-05,13.44604]
[1778451797848,37.47,81278.56,10.2,-0.12307,8e-05,13.42213]
[1778451802508,37.47,81278.32,10.2,-0.12309,8e-05,13.42395]
[1778451802608,37.47,81277.79,10.2,-0.12314,8e-05,13.42744]
[1778451803273,37.47,81277.79,10.2,-0.12314,8e-05,13.42744]
[1778451803338,37.47,81277.79,10.2,-0.12314,8e-05,13.42744]
[1778451804239,37.47,81277.57,10.2,-0.12315,8e-05,13.4286]
[1778451804307,37.47,81277.79,10.2,-0.12313,8e-05,13.42707]
[1778451804663,37.47,81277.79,10.2,-0.12313,8e-05,13.42707]
[1778451804700,37.47,81277.79,10.2,-0.12313,8e-05,13.42707]
[1778451804811,37.47,81277.79,10.2,-0.12313,8e-05,13.42707]
[1778451804897,37.47,81282.38,10.2,-0.12276,8e-05,13.39891]
[1778451805904,37.47,81294.17,10.2,-0.12179,8e-05,13.32677]
[1778451807918,37.47,81283.56,10.2,-0.12267,8e-05,13.39227]
[1778451812953,37.48,81285.71,10.2,-0.12247,8e-05,13.37546]
[1778451816740,37.48,81285.13,10.2,-0.12252,8e-05,13.37959]
[1778451816743,37.48,81285.13,10.2,-0.12252,8e-05,13.37959]
[1778451822016,37.48,81284.08,10.2,-0.12262,8e-05,13.38711]
[1778451827051,37.48,81284.3,10.2,-0.12262,8e-05,13.38666]
[1778451832086,37.48,81278.92,10.2,-0.12307,8e-05,13.42054]
[1778451837121,37.48,81279.23,10.2,-0.12305,8e-05,13.41931]
[1778451837671,37.48,81279.23,10.2,-0.12305,8e-05,13.41931]
[1778451843163,37.49,81273.68,10.2,-0.12352,8e-05,13.45409]
[1778451844166,37.49,81273.68,10.2,-0.12352,8e-05,13.45409]
[1778451844170,37.49,81274.44,10.2,-0.12346,8e-05,13.44949]
[1778451845348,37.49,81274.44,10.2,-0.12346,8e-05,13.44949]
[1778451845364,37.49,81277.61,10.2,-0.1232,8e-05,13.43049]
[1778451846358,37.49,81277.61,10.2,-0.1232,8e-05,13.43049]
[1778451846412,37.49,81278.05,10.2,-0.12317,8e-05,13.42791]
[1778451848198,37.49,81294.3,10.2,-0.12184,8e-05,13.32871]
[1778451848917,37.49,81294.3,10.2,-0.12184,8e-05,13.32871]
[1778451849579,37.49,81294.3,10.2,-0.12184,8e-05,13.32871]
[1778451849608,37.49,81294.3,10.2,-0.12184,8e-05,13.32871]
[1778451849663,37.49,81298.13,10.2,-0.12154,8e-05,13.30598]
[1778451850766,37.49,81301.2,10.2,-0.12129,8e-05,13.28719]
[1778451851461,37.49,81301.2,10.2,-0.12129,8e-05,13.28719]
[1778451851488,37.49,81301.2,10.2,-0.12129,8e-05,13.28719]
[1778451853890,37.49,81302.08,10.2,-0.12123,8e-05,13.28273]
[1778451854554,37.49,81302.08,10.2,-0.12123,8e-05,13.28273]
[1778451854580,37.49,81302.08,10.2,-0.12123,8e-05,13.28273]
[1778451855170,37.49,81301.45,10.2,-0.12129,8e-05,13.28722]
[1778451855196,37.49,81301.45,10.2,-0.12129,8e-05,13.28722]
[1778451857408,37.49,81301.78,10.2,-0.12127,8e-05,13.28582]
[1778451858040,37.49,81301.78,10.2,-0.12127,8e-05,13.28613]
[1778451858109,37.49,81301.78,10.2,-0.12127,8e-05,13.28613]
[1778451860540,37.5,81301.9,10.2,-0.12127,8e-05,13.28599]
[1778451861301,37.5,81301.9,10.2,-0.12128,8e-05,13.2866]
[1778451861328,37.5,81301.9,10.2,-0.12128,8e-05,13.2866]
[1778451864707,37.5,81302.51,10.2,-0.12123,8e-05,13.28347]
[1778451865594,37.5,81302.55,10.2,-0.12124,8e-05,13.28383]
[1778451865620,37.5,81302.55,10.2,-0.12124,8e-05,13.28383]
[1778451865788,37.5,81302.47,10.2,-0.12125,8e-05,13.28461]
[1778451866031,37.5,81302.47,10.2,-0.12125,8e-05,13.28461]
[1778451866720,37.5,81302.57,10.2,-0.12125,8e-05,13.2843]
[1778451866749,37.5,81302.57,10.2,-0.12125,8e-05,13.2843]
[1778451868058,37.5,81302.47,10.2,-0.12126,8e-05,13.2852]
[1778451868060,37.5,81302.47,10.2,-0.12126,8e-05,13.2852]
[1778451869664,37.5,81300.59,10.2,-0.12141,8e-05,13.29699]
[1778451869689,37.5,81300.59,10.2,-0.12141,8e-05,13.29699]
[1778451869716,37.5,81298.6,10.2,-0.12158,8e-05,13.30944]
[1778451875389,37.51,81299.21,10.2,-0.12152,8e-05,13.30278]
[1778451876634,37.51,81299.21,10.2,-0.12152,8e-05,13.30278]
[1778451876689,37.51,81299.21,10.2,-0.12152,8e-05,13.30278]
[1778451876638,37.51,81298.96,10.2,-0.12154,8e-05,13.30457]
[1778451877358,37.51,81298.96,10.2,-0.12154,8e-05,13.30457]
[1778451877388,37.51,81298.96,10.2,-0.12154,8e-05,13.30457]
[1778451877403,37.51,81304.14,10.2,-0.12112,8e-05,13.27314]
[1778451880580,37.51,81305.17,10.2,-0.12105,8e-05,13.26745]
[1778451880884,37.51,81305.01,10.2,-0.12106,8e-05,13.26874]
[1778451885729,37.51,81294.34,10.2,-0.12195,8e-05,13.33511]
[1778451885759,37.51,81289.76,10.2,-0.12233,8e-05,13.36335]
[1778451885818,37.51,81289.76,10.2,-0.12233,8e-05,13.36335]
[1778451887779,37.51,81300.37,10.2,-0.12146,8e-05,13.29879]
[1778451890852,37.51,81304.33,10.2,-0.12115,8e-05,13.2754]
[1778451893515,37.52,81315.54,10.2,-0.12025,8e-05,13.20787]
[1778451898573,37.52,81307.77,10.2,-0.1209,8e-05,13.25681]
[1778451898702,37.52,81307.77,10.2,-0.1209,8e-05,13.25681]
[1778451905659,37.52,81301.36,10.2,-0.12144,8e-05,13.29728]
[1778451915669,37.53,81302.12,10.2,-0.12142,8e-05,13.29598]
[1778451920704,37.53,81302.34,10.2,-0.12142,8e-05,13.29603]
[1778451925739,37.54,81302.57,10.2,-0.12142,8e-05,13.29608]
[1778451930774,37.54,81302.89,10.2,-0.12142,8e-05,13.29554]
[1778451936816,37.54,81302.46,10.2,-0.12144,8e-05,13.29532]
[1778451938889,37.54,81302.46,10.2,-0.12144,8e-05,13.29532]
[1778451944872,37.55,81291.69,10.2,-0.12234,8e-05,13.36302]
[1778451948240,37.55,81291.7,10.2,-0.12235,8e-05,13.36322]
[1778451948884,37.55,81299.46,10.2,-0.12171,8e-05,13.31589]
[1778451949090,37.55,81299.46,10.2,-0.12171,8e-05,13.31589]
[1778451949620,37.55,81299.46,10.2,-0.12171,8e-05,13.31589]
[1778451949627,37.55,81299.46,10.2,-0.12171,8e-05,13.31589]
[1778451949723,37.55,81314.06,10.2,-0.12053,8e-05,13.22723]
[1778451951645,37.55,81320.06,10.2,-0.12005,8e-05,13.19063]
[1778451957375,37.55,81326.64,10.2,-0.11953,8e-05,13.15144]
[1778451957391,37.55,81326.64,10.2,-0.11953,8e-05,13.15144]
[1778451957837,37.55,81326.58,10.2,-0.11954,8e-05,13.15214]
[1778451958896,37.55,81334.16,10.2,-0.11893,8e-05,13.10598]
[1778451960059,37.55,81338.64,10.2,-0.11857,8e-05,13.07896]
[1778451960199,37.55,81338.64,10.2,-0.11857,8e-05,13.07896]
[1778451960427,37.55,81338.64,10.2,-0.11857,8e-05,13.07896]
[1778451960981,37.55,81339.78,10.2,-0.11849,8e-05,13.07261]
[1778451964156,37.55,81348.53,10.2,-0.1178,8e-05,13.02014]
[1778451964544,37.55,81348.53,10.2,-0.1178,8e-05,13.02014]
[1778451970191,37.56,81349.33,10.2,-0.11776,8e-05,13.01762]
[1778451970192,37.56,81349.33,10.2,-0.11776,8e-05,13.01762]
[1778451974172,37.56,81349.67,10.2,-0.11775,8e-05,13.01708]
[1778451974181,37.56,81349.67,10.2,-0.11775,8e-05,13.01708]
[1778451974326,37.56,81349.67,10.2,-0.11775,8e-05,13.01708]
[1778451974558,37.56,81350.1,10.2,-0.11773,8e-05,13.01492]
[1778451975712,37.56,81350.1,10.2,-0.11773,8e-05,13.01492]
[1778451975954,37.56,81357.8,10.2,-0.11712,8e-05,12.96832]
[1778451976375,37.56,81357.8,10.2,-0.11712,8e-05,12.96832]
[1778451976582,37.56,81357.8,10.2,-0.11712,8e-05,12.96832]
[1778451976788,37.56,81359.74,10.2,-0.11696,8e-05,12.95671]
[1778451976865,37.56,81359.74,10.2,-0.11696,8e-05,12.95671]
[1778451977512,37.56,81359.74,10.2,-0.11696,8e-05,12.95671]
[1778451977626,37.56,81359.74,10.2,-0.11696,8e-05,12.95671]
[1778451977682,37.56,81359.74,10.2,-0.11696,8e-05,12.95671]
[1778451977729,37.56,81359.99,10.2,-0.11695,8e-05,12.95535]
[1778451978402,37.56,81359.99,10.2,-0.11695,8e-05,12.95535]
[1778451978813,37.56,81359.99,10.2,-0.11695,8e-05,12.95535]
[1778451978785,37.56,81360.43,10.2,-0.11691,8e-05,12.95284]
[1778451979556,37.56,81360.43,10.2,-0.11691,8e-05,12.95284]
[1778451979585,37.56,81365.03,10.2,-0.11655,8e-05,12.92514]
[1778451980543,37.56,81365.03,10.2,-0.11655,8e-05,12.92514]
[1778451980549,37.56,81365.03,10.2,-0.11655,8e-05,12.92514]
[1778451980581,37.56,81365.03,10.2,-0.11655,8e-05,12.92514]
[1778451980611,37.56,81375.15,10.2,-0.11576,8e-05,12.86413]
[1778451981082,37.56,81375.15,10.2,-0.11576,8e-05,12.86413]
[1778451981125,37.56,81375.41,10.2,-0.11574,8e-05,12.86256]
[1778451986810,37.57,81368.53,10.2,-0.11629,8e-05,12.90524]
[1778451992019,37.57,81372.17,10.2,-0.11599,8e-05,12.88018]
[1778451992052,37.57,81372.17,10.2,-0.11599,8e-05,12.88018]
[1778451992076,37.57,81372.17,10.2,-0.11599,8e-05,12.88018]
[1778451992794,37.57,81372.17,10.2,-0.11599,8e-05,12.88018]
[1778451993187,37.57,81377.96,10.2,-0.11554,8e-05,12.84539]
[1778451996228,37.57,81378.84,10.2,-0.11548,8e-05,12.84068]
[1778451996381,37.57,81378.84,10.2,-0.11548,8e-05,12.84068]
[1778451996663,37.57,81378.84,10.2,-0.11548,8e-05,12.84068]
[1778451996791,37.57,81365.48,10.2,-0.11654,8e-05,12.9225]
[1778451997245,37.57,81354.2,10.2,-0.11744,8e-05,12.9909]
[1778451999250,37.58,81352.37,10.2,-0.11759,8e-05,13.00291]
[1778452002401,37.58,81351.54,10.2,-0.11767,8e-05,13.00872]
[1778452002470,37.58,81351.54,10.2,-0.11767,8e-05,13.00872]
[1778452002547,37.58,81351.54,10.2,-0.11767,8e-05,13.00872]
[1778452002681,37.58,81351.54,10.2,-0.11767,8e-05,13.00872]
[1778452002724,37.58,81352.7,10.2,-0.11759,8e-05,13.00246]
[1778452003118,37.58,81352.7,10.2,-0.11759,8e-05,13.00246]
[1778452003396,37.58,81352.7,10.2,-0.11759,8e-05,13.00246]
[1778452003804,37.58,81352.7,10.2,-0.11759,8e-05,13.00246]
[1778452003406,37.58,81387.08,10.2,-0.11487,8e-05,12.79427]
[1778452004409,37.58,81387.08,10.2,-0.11487,8e-05,12.79427]
[1778452004469,37.58,81406.24,10.2,-0.1134,8e-05,12.68009]
[1778452005693,37.58,81406.24,10.2,-0.1134,8e-05,12.68009]
[1778452007330,37.58,81406.05,10.2,-0.11343,8e-05,12.68239]
[1778452007681,37.58,81406.05,10.2,-0.11343,8e-05,12.68239]
[1778452013156,37.59,81406.34,10.2,-0.11344,8e-05,12.68362]
[1778452015682,37.59,81395.42,10.2,-0.11431,8e-05,12.75063]
[1778452015763,37.59,81395.42,10.2,-0.11431,8e-05,12.75063]
[1778452015785,37.59,81395.42,10.2,-0.11431,8e-05,12.75063]
[1778452017637,37.6,81384.66,10.2,-0.11516,8e-05,12.81662]
[1778452023436,37.6,81386.11,10.2,-0.11509,8e-05,12.81104]
[1778452024239,37.6,81386.11,10.2,-0.11509,8e-05,12.81104]
[1778452027479,37.6,81405.2,10.2,-0.11362,8e-05,12.69721]
[1778452031546,37.61,81404.48,10.2,-0.1137,8e-05,12.70386]
[1778452034543,37.61,81411.05,10.2,-0.11321,8e-05,12.66593]
[1778452035663,37.62,81424.46,10.2,-0.11219,8e-05,12.58654]
[1778452036981,37.62,81426.19,10.2,-0.11207,8e-05,12.57688]
[1778452037534,37.62,81424.82,10.2,-0.11218,8e-05,12.58567]
[1778452038226,37.62,81424.82,10.2,-0.11218,8e-05,12.58567]
[1778452038233,37.62,81424.82,10.2,-0.11218,8e-05,12.58567]
[1778452038541,37.62,81425.36,10.2,-0.11215,8e-05,12.58316]
[1778452041086,37.62,81425.89,10.2,-0.11213,8e-05,12.58143]
[1778452043214,37.63,81415.44,10.2,-0.11295,8e-05,12.64564]
[1778452043332,37.63,81415.44,10.2,-0.11295,8e-05,12.64564]
[1778452045239,37.63,81429.97,10.2,-0.11185,8e-05,12.55971]
[1778452045257,37.63,81429.97,10.2,-0.11185,8e-05,12.55971]
[1778452046717,37.63,81432.77,10.2,-0.11164,8e-05,12.54369]
[1778452046720,37.63,81432.77,10.2,-0.11164,8e-05,12.54369]
[1778452046818,37.63,81436.31,10.2,-0.11138,8e-05,12.52327]
[1778452046994,37.63,81436.31,10.2,-0.11138,8e-05,12.52327]
[1778452047419,37.63,81436.31,10.2,-0.11138,8e-05,12.52327]
[1778452047462,37.63,81436.31,10.2,-0.11138,8e-05,12.52327]
[1778452047669,37.63,81436.31,10.2,-0.11138,8e-05,12.52327]
[1778452048356,37.63,81441.7,10.2,-0.11098,8e-05,12.49152]
[1778452048612,37.63,81441.7,10.2,-0.11098,8e-05,12.49152]
[1778452048725,37.63,81458.15,10.2,-0.10974,8e-05,12.39373]
[1778452049237,37.63,81458.15,10.2,-0.10974,8e-05,12.39373]
[1778452049349,37.63,81458.15,10.2,-0.10974,8e-05,12.39373]
[1778452049397,37.63,81458.15,10.2,-0.10974,8e-05,12.39373]
[1778452049407,37.63,81458.15,10.2,-0.10974,8e-05,12.39373]
[1778452049480,37.63,81458.15,10.2,-0.10974,8e-05,12.39373]
[1778452049548,37.63,81458.15,10.2,-0.10974,8e-05,12.39373]
[1778452049689,37.63,81458.15,10.2,-0.10974,8e-05,12.39373]
[1778452049802,37.63,81458.15,10.2,-0.10974,8e-05,12.39373]
[1778452049821,37.64,81477.15,10.2,-0.10836,7e-05,12.28458]
[1778452050368,37.64,81477.15,10.2,-0.10836,7e-05,12.28458]
[1778452050629,37.64,81491.58,10.2,-0.10729,7e-05,12.19936]
[1778452051638,37.64,81491.58,10.2,-0.10729,7e-05,12.19936]
[1778452051698,37.64,81491.58,10.2,-0.10729,7e-05,12.19936]
[1778452051812,37.64,81491.58,10.2,-0.10729,7e-05,12.19936]
[1778452052400,37.66,81501.09,10.2,-0.10664,7e-05,12.14556]
[1778452052526,37.66,81501.09,10.2,-0.10664,7e-05,12.14556]
[1778452052798,37.66,81501.09,10.2,-0.10664,7e-05,12.14556]
[1778452052832,37.66,81501.09,10.2,-0.10664,7e-05,12.14556]
[1778452052955,37.66,81501.09,10.2,-0.10664,7e-05,12.14556]
[1778452052815,37.67,81515.09,10.2,-0.1057,7e-05,12.07051]
[1778452053518,37.67,81515.09,10.2,-0.1057,7e-05,12.07051]
[1778452053585,37.67,81515.09,10.2,-0.1057,7e-05,12.07051]
[1778452053663,37.67,81515.09,10.2,-0.1057,7e-05,12.07051]
[1778452053884,37.67,81515.09,10.2,-0.1057,7e-05,12.07051]
[1778452053848,37.69,81583.89,10.2,-0.10084,7e-05,11.67483]
[1778452054302,37.69,81583.89,10.2,-0.10084,7e-05,11.67483]
[1778452055996,37.7,81585.85,10.2,-0.10073,7e-05,11.6651]
[1778452057577,37.7,81587.46,10.2,-0.10062,7e-05,11.65656]
[1778452057771,37.7,81587.46,10.2,-0.10062,7e-05,11.65656]
[1778452058855,37.7,81592.11,10.2,-0.1003,7e-05,11.63032]
[1778452058860,37.7,81592.11,10.2,-0.1003,7e-05,11.63032]
[1778452059107,37.7,81595.78,10.2,-0.10006,7e-05,11.60984]
[1778452059507,37.7,81595.78,10.2,-0.10006,7e-05,11.60984]
[1778452059635,37.7,81595.78,10.2,-0.10006,7e-05,11.60984]
[1778452059723,37.7,81595.78,10.2,-0.10006,7e-05,11.60984]
[1778452059835,37.7,81617.41,10.2,-0.09855,7e-05,11.48506]
[1778452060101,37.7,81617.41,10.2,-0.09855,7e-05,11.48506]
[1778452060190,37.7,81617.41,10.2,-0.09855,7e-05,11.48506]
[1778452060624,37.7,81617.41,10.2,-0.09855,7e-05,11.48506]
[1778452060693,37.7,81617.41,10.2,-0.09855,7e-05,11.48506]
[1778452060821,37.7,81617.41,10.2,-0.09855,7e-05,11.48506]
[1778452060837,37.7,81661.57,10.2,-0.09552,7e-05,11.23085]
[1778452061198,37.7,81661.57,10.2,-0.09552,7e-05,11.23085]
[1778452061949,37.73,81667.35,10.2,-0.09527,7e-05,11.20952]
[1778452062058,37.73,81667.35,10.2,-0.09527,7e-05,11.20952]
[1778452062176,37.73,81667.35,10.2,-0.09527,7e-05,11.20952]
[1778452062266,37.73,81667.35,10.2,-0.09527,7e-05,11.20952]
[1778452062878,37.73,81667.35,10.2,-0.09527,7e-05,11.20952]
[1778452062903,37.73,81675.78,10.2,-0.09471,7e-05,11.16204]
[1778452064505,37.75,81685.76,10.2,-0.09414,7e-05,11.11415]
[1778452064885,37.75,81685.76,10.2,-0.09414,7e-05,11.11415]
[1778452065286,37.77,81675.56,10.2,-0.09494,7e-05,11.18241]
[1778452065292,37.77,81675.56,10.2,-0.09494,7e-05,11.18241]
[1778452065401,37.77,81675.56,10.2,-0.09494,7e-05,11.18241]
[1778452065678,37.77,81675.56,10.2,-0.09494,7e-05,11.18241]
[1778452065685,37.77,81675.56,10.2,-0.09494,7e-05,11.18241]
[1778452066015,37.79,81675.77,10.2,-0.09507,7e-05,11.19363]
[1778452067125,37.81,81684.3,10.2,-0.09459,7e-05,11.15333]
[1778452070235,37.87,81677.69,10.2,-0.09536,7e-05,11.21879]
[1778452070288,37.87,81677.69,10.2,-0.09536,7e-05,11.21879]
[1778452070401,37.87,81677.69,10.2,-0.09536,7e-05,11.21879]
[1778452070433,37.87,81677.69,10.2,-0.09536,7e-05,11.21879]
[1778452070912,37.89,81674.4,10.2,-0.09571,7e-05,11.24909]
[1778452071226,37.89,81674.4,10.2,-0.09571,7e-05,11.24909]
[1778452071350,37.89,81674.4,10.2,-0.09571,7e-05,11.24909]
[1778452072084,37.91,81666.59,10.2,-0.09637,7e-05,11.30476]
[1778452072165,37.91,81666.59,10.2,-0.09637,7e-05,11.30476]
[1778452073797,37.92,81650.03,10.2,-0.09753,7e-05,11.4018]
[1778452075690,37.92,81650.31,10.2,-0.09752,7e-05,11.40103]
[1778452075788,37.92,81650.31,10.2,-0.09752,7e-05,11.40103]
[1778452077423,37.92,81645.03,10.2,-0.0979,7e-05,11.43302]
[1778452078460,37.92,81641.18,10.2,-0.09817,7e-05,11.45598]
[1778452079452,37.92,81638.28,10.2,-0.09838,7e-05,11.47344]
[1778452080598,37.92,81642.72,10.2,-0.09808,7e-05,11.4486]
[1778452081161,37.93,81648.99,10.2,-0.09766,7e-05,11.41329]
[1778452081221,37.93,81648.99,10.2,-0.09766,7e-05,11.41329]
[1778452081854,37.93,81671.17,10.2,-0.09616,7e-05,11.28687]
[1778452082333,37.93,81671.17,10.2,-0.09616,7e-05,11.28687]
[1778452084677,37.93,81654.21,10.2,-0.09734,7e-05,11.38606]
[1778452085524,37.93,81653.89,10.2,-0.09737,7e-05,11.38876]
[1778452086318,37.94,81647.99,10.2,-0.09778,7e-05,11.42352]
[1778452086376,37.94,81647.99,10.2,-0.09778,7e-05,11.42352]
[1778452087691,37.94,81657.05,10.2,-0.09717,7e-05,11.37228]
[1778452088281,37.94,81658.19,10.2,-0.0971,7e-05,11.36661]
[1778452088497,37.94,81658.19,10.2,-0.0971,7e-05,11.36661]
[1778452088603,37.94,81658.19,10.2,-0.0971,7e-05,11.36661]
[1778452088833,37.94,81658.19,10.2,-0.0971,7e-05,11.36661]
[1778452088859,37.94,81658.19,10.2,-0.0971,7e-05,11.36661]
[1778452088912,37.94,81663.79,10.2,-0.09673,7e-05,11.33525]
[1778452089048,37.94,81663.79,10.2,-0.09673,7e-05,11.33525]
[1778452089917,37.94,81683.82,10.2,-0.09538,7e-05,11.22125]
[1778452090669,37.94,81683.82,10.2,-0.09538,7e-05,11.22125]
[1778452090883,37.94,81683.82,10.2,-0.09538,7e-05,11.22125]
[1778452090925,37.94,81675.8,10.2,-0.09593,7e-05,11.26782]
[1778452091707,37.94,81675.8,10.2,-0.09593,7e-05,11.26782]
[1778452092253,37.95,81665.05,10.2,-0.09667,7e-05,11.3304]
[1778452093008,37.95,81665.09,10.2,-0.09667,7e-05,11.3308]
[1778452093869,37.95,81665.09,10.2,-0.09667,7e-05,11.3308]
[1778452093896,37.95,81665.09,10.2,-0.09667,7e-05,11.3308]
[1778452094278,37.95,81664.13,10.2,-0.09675,7e-05,11.33725]
[1778452096170,37.95,81678.21,10.2,-0.09581,7e-05,11.25802]
[1778452096710,37.95,81678.21,10.2,-0.09581,7e-05,11.25802]
[1778452097996,37.95,81683.75,10.2,-0.09544,7e-05,11.22713]
[1778452098183,37.95,81683.75,10.2,-0.09544,7e-05,11.22713]
[1778452099244,37.95,81683.94,10.2,-0.09544,7e-05,11.22684]
[1778452099355,37.96,81671.59,10.2,-0.09629,7e-05,11.29847]
[1778452100189,37.96,81671.59,10.2,-0.09629,7e-05,11.29847]
[1778452101795,37.96,81667.96,10.2,-0.09656,7e-05,11.3212]
[1778452101829,37.96,81656.43,10.2,-0.09736,7e-05,11.38814]
[1778452106909,37.97,81651.63,10.2,-0.09773,7e-05,11.41983]
[1778452108334,37.97,81636.34,10.2,-0.0988,7e-05,11.50856]
[1778452109701,37.97,81623.76,10.2,-0.09969,7e-05,11.58237]
[1778452110831,37.97,81623.76,10.2,-0.09969,7e-05,11.58237]
[1778452112025,37.98,81623.83,10.2,-0.09966,7e-05,11.57814]
[1778452114584,37.98,81613.19,10.2,-0.10041,7e-05,11.64075]
[1778452115541,37.98,81612.41,10.2,-0.10048,7e-05,11.64618]
[1778452116546,37.98,81612.21,10.2,-0.1005,7e-05,11.64779]
[1778452116600,37.98,81601.87,10.2,-0.10123,7e-05,11.70805]
[1778452118383,37.98,81607.2,10.2,-0.10086,7e-05,11.67788]
[1778452122772,37.99,81602.55,10.2,-0.10121,7e-05,11.7068]
[1778452125062,37.99,81593.68,10.2,-0.10186,7e-05,11.76023]
[1778452125180,37.99,81587.62,10.2,-0.1023,7e-05,11.79602]
[1778452127857,37.99,81585.3,10.2,-0.10247,7e-05,11.81025]
[1778452127981,37.99,81585.3,10.2,-0.10247,7e-05,11.81025]
[1778452128201,38.0,81571.02,10.2,-0.10351,7e-05,11.89483]
[1778452129071,38.0,81571.02,10.2,-0.10351,7e-05,11.89483]
[1778452132288,38.0,81572.11,10.2,-0.10347,7e-05,11.89136]
[1778452138271,38.01,81567.36,10.2,-0.10386,7e-05,11.92315]
[1778452141661,38.01,81565.87,10.2,-0.10398,7e-05,11.9332]
[1778452142510,38.02,81570.05,10.2,-0.1037,7e-05,11.91021]
[1778452144916,38.02,81554.32,10.2,-0.10485,7e-05,12.00384]
[1778452145031,38.02,81554.32,10.2,-0.10485,7e-05,12.00384]
[1778452147670,38.02,81542.09,10.2,-0.10574,7e-05,12.07595]
[1778452148398,38.02,81541.71,10.2,-0.10578,7e-05,12.07909]
[1778452148428,38.02,81541.71,10.2,-0.10578,7e-05,12.07909]
[1778452148639,38.02,81541.71,10.2,-0.10578,7e-05,12.07909]
[1778452148973,38.02,81541.71,10.2,-0.10578,7e-05,12.07909]
[1778452153606,38.03,81539.88,10.2,-0.10594,7e-05,12.09208]
[1778452156062,38.03,81526.7,10.2,-0.10691,7e-05,12.17015]
[1778452161854,38.03,81538.2,10.2,-0.1061,7e-05,12.10497]
[1778452162401,38.04,81537.92,10.2,-0.10613,7e-05,12.10706]
[1778452162439,38.04,81526.27,10.2,-0.10698,7e-05,12.17541]
[1778452163103,38.04,81526.27,10.2,-0.10698,7e-05,12.17541]
[1778452164996,38.04,81523.29,10.2,-0.1072,7e-05,12.19335]
[1778452168743,38.04,81515.18,10.2,-0.10782,7e-05,12.24226]
[1778452169563,38.04,81516.32,10.2,-0.10774,7e-05,12.23602]
[1778452172789,38.04,81516.29,10.2,-0.10771,7e-05,12.23224]
[1778452174364,38.04,81503.34,10.2,-0.10868,7e-05,12.30896]
[1778452179513,38.04,81499.55,10.2,-0.10897,7e-05,12.3319]
[1778452179618,38.04,81499.55,10.2,-0.10897,7e-05,12.3319]
[1778452179716,38.04,81501.01,10.2,-0.10886,7e-05,12.32347]
[1778452185130,38.05,81498.98,10.2,-0.10903,7e-05,12.33725]
[1778452191650,38.05,81499.94,10.2,-0.109,7e-05,12.33465]
[1778452196688,38.06,81504.31,10.2,-0.1087,7e-05,12.31086]
[1778452198580,38.06,81497.37,10.2,-0.10922,7e-05,12.35217]
[1778452198909,38.06,81497.31,10.2,-0.10923,7e-05,12.35287]
[1778452200328,38.06,81494.26,10.2,-0.10946,7e-05,12.3709]
[1778452200716,38.06,81497.54,10.2,-0.10921,7e-05,12.35186]
[1778452204550,38.06,81498.95,10.2,-0.10912,7e-05,12.34454]
[1778452204744,38.06,81504.49,10.2,-0.10871,7e-05,12.31222]
[1778452207928,38.06,81511.06,10.2,-0.10823,7e-05,12.27376]
[1778452210232,38.06,81517.29,10.2,-0.10778,7e-05,12.23763]
[1778452212500,38.07,81518.4,10.2,-0.1077,7e-05,12.23152]
[1778452213802,38.07,81511.67,10.2,-0.1082,7e-05,12.27132]
[1778452217657,38.07,81508.75,10.2,-0.10842,7e-05,12.28906]
[1778452217892,38.07,81508.75,10.2,-0.10842,7e-05,12.28906]
[1778452219513,38.07,81497.22,10.2,-0.10928,7e-05,12.35725]
[1778452220704,38.07,81499.21,10.2,-0.10913,7e-05,12.34554]
[1778452220857,38.07,81499.67,10.2,-0.1091,7e-05,12.34287]
[1778452222642,38.07,81499.47,10.2,-0.10912,7e-05,12.3444]
[1778452222871,38.07,81498.63,10.2,-0.10919,7e-05,12.3497]
[1778452223638,38.07,81498.63,10.2,-0.10919,7e-05,12.3497]
[1778452223878,38.07,81498.2,10.2,-0.10922,7e-05,12.35277]
[1778452226899,38.07,81509.37,10.2,-0.10841,7e-05,12.28801]
[1778452228024,38.07,81509.37,10.2,-0.10841,7e-05,12.28801]
[1778452228911,38.07,81510.25,10.2,-0.10835,7e-05,12.28325]
[1778452228925,38.07,81510.25,10.2,-0.10835,7e-05,12.28325]
[1778452228936,38.07,81510.4,10.2,-0.10834,7e-05,12.2828]
[1778452229799,38.07,81510.4,10.2,-0.10834,7e-05,12.2828]
[1778452229986,38.07,81510.4,10.2,-0.10834,7e-05,12.2828]
[1778452231938,38.07,81497.03,10.2,-0.10931,7e-05,12.3575]
[1778452235840,38.07,81494.24,10.2,-0.10951,7e-05,12.37394]
[1778452235966,38.07,81492.69,10.2,-0.10963,7e-05,12.38306]
[1778452238987,38.08,81481.17,10.2,-0.1105,8e-05,12.45155]
[1778452240015,38.08,81481.17,10.2,-0.1105,8e-05,12.45155]
[1778452246036,38.08,81473.72,10.2,-0.11107,8e-05,12.49641]
[1778452248823,38.08,81466.64,10.2,-0.11161,8e-05,12.53854]
[1778452254092,38.08,81468.38,10.2,-0.11148,8e-05,12.52899]
[1778452254162,38.08,81468.38,10.2,-0.11148,8e-05,12.52899]
[1778452260134,38.08,81460.0,10.2,-0.11212,8e-05,12.57872]
[1778452262808,38.08,81459.99,10.2,-0.11212,8e-05,12.57878]
[1778452262866,38.08,81458.51,10.2,-0.11223,8e-05,12.58757]
[1778452263313,38.08,81458.51,10.2,-0.11223,8e-05,12.58757]
[1778452270118,38.08,81459.9,10.2,-0.11215,8e-05,12.58087]
[1778452270144,38.08,81459.9,10.2,-0.11215,8e-05,12.58087]
[1778452270145,38.08,81461.89,10.2,-0.112,8e-05,12.56973]
[1778452270381,38.08,81461.89,10.2,-0.112,8e-05,12.56973]
[1778452270442,38.08,81461.89,10.2,-0.112,8e-05,12.56973]
[1778452270749,38.08,81461.89,10.2,-0.112,8e-05,12.56973]
[1778452271232,38.08,81466.92,10.2,-0.11162,8e-05,12.53999]
[1778452271882,38.08,81466.92,10.2,-0.11162,8e-05,12.53999]
[1778452271896,38.08,81466.92,10.2,-0.11162,8e-05,12.53999]
[1778452271972,38.08,81475.44,10.2,-0.11098,8e-05,12.48969]
[1778452272460,38.08,81475.44,10.2,-0.11098,8e-05,12.48969]
[1778452272524,38.08,81464.27,10.2,-0.11182,8e-05,12.55582]
[1778452273879,38.08,81464.27,10.2,-0.11182,8e-05,12.55582]
[1778452276586,38.09,81460.62,10.2,-0.11211,8e-05,12.57848]
[1778452279263,38.09,81464.03,10.2,-0.11187,8e-05,12.5593]
[1778452279616,38.09,81464.03,10.2,-0.11187,8e-05,12.5593]
[1778452281329,38.09,81473.88,10.2,-0.11114,8e-05,12.50219]
[1778452282827,38.09,81476.71,10.2,-0.11093,8e-05,12.48545]
[1778452283828,38.09,81477.51,10.2,-0.11088,8e-05,12.4817]
[1778452283910,38.09,81498.89,10.2,-0.10929,7e-05,12.35617]
[1778452284538,38.09,81498.89,10.2,-0.10929,7e-05,12.35617]
[1778452284637,38.09,81502.46,10.2,-0.10902,7e-05,12.33514]
[1778452285456,38.09,81502.46,10.2,-0.10902,7e-05,12.33514]
[1778452287251,38.1,81505.13,10.2,-0.10883,7e-05,12.31971]
[1778452287831,38.1,81505.13,10.2,-0.10883,7e-05,12.31971]
[1778452287852,38.1,81505.13,10.2,-0.10883,7e-05,12.31971]
[1778452291356,38.1,81519.91,10.2,-0.10771,7e-05,12.22903]
[1778452292537,38.1,81519.91,10.2,-0.10771,7e-05,12.22903]
[1778452292703,38.1,81519.91,10.2,-0.10771,7e-05,12.22903]
[1778452293707,38.1,81522.63,10.2,-0.10752,7e-05,12.21355]
[1778452293726,38.1,81538.33,10.2,-0.10637,7e-05,12.12151]
[1778452294772,38.1,81538.33,10.2,-0.10637,7e-05,12.12151]
[1778452295565,38.1,81541.88,10.2,-0.10612,7e-05,12.10155]
[1778452297006,38.1,81540.34,10.2,-0.10623,7e-05,12.11098]
[1778452302018,38.1,81535.2,10.2,-0.10663,7e-05,12.14279]
[1778452302872,38.11,81532.8,10.2,-0.10682,7e-05,12.15757]
[1778452307726,38.11,81527.37,10.2,-0.10723,7e-05,12.19055]
[1778452307811,38.11,81527.37,10.2,-0.10723,7e-05,12.19055]
[1778452310292,38.11,81537.01,10.2,-0.10653,7e-05,12.13496]
[1778452310892,38.11,81537.01,10.2,-0.10653,7e-05,12.13496]
[1778452311703,38.11,81546.07,10.2,-0.10588,7e-05,12.08275]
[1778452312124,38.11,81557.28,10.2,-0.10508,7e-05,12.01782]
[1778452312513,38.11,81569.42,10.2,-0.1042,7e-05,11.94706]
[1778452314309,38.11,81573.36,10.2,-0.10393,7e-05,11.92477]
[1778452315111,38.11,81573.36,10.2,-0.10393,7e-05,11.92477]
[1778452316410,38.12,81571.97,10.2,-0.10404,7e-05,11.93423]
[1778452318390,38.12,81569.72,10.2,-0.10422,7e-05,11.94863]
[1778452318527,38.12,81569.72,10.2,-0.10422,7e-05,11.94863]
[1778452319195,38.12,81569.72,10.2,-0.10422,7e-05,11.94863]
[1778452319198,38.12,81569.72,10.2,-0.10422,7e-05,11.94863]
[1778452321903,38.12,81575.79,10.2,-0.10381,7e-05,11.91516]
[1778452322354,38.13,81569.26,10.2,-0.10429,7e-05,11.95443]
[1778452323631,38.13,81563.22,10.2,-0.10473,7e-05,11.98961]
[1778452323692,38.13,81563.22,10.2,-0.10473,7e-05,11.98961]
[1778452323724,38.13,81563.22,10.2,-0.10473,7e-05,11.98961]
[1778452324160,38.13,81563.22,10.2,-0.10473,7e-05,11.98961]
[1778452324263,38.13,81573.49,10.2,-0.104,7e-05,11.93102]
[1778452324291,38.13,81573.49,10.2,-0.104,7e-05,11.93102]
[1778452324441,38.13,81573.49,10.2,-0.104,7e-05,11.93102]
[1778452324936,38.13,81573.49,10.2,-0.104,7e-05,11.93102]
[1778452324979,38.13,81573.49,10.2,-0.104,7e-05,11.93102]
[1778452325013,38.13,81588.04,10.2,-0.10297,7e-05,11.84692]
[1778452325557,38.13,81588.04,10.2,-0.10297,7e-05,11.84692]
[1778452325604,38.13,81602.29,10.2,-0.10196,7e-05,11.76435]
[1778452327863,38.13,81592.39,10.2,-0.10267,7e-05,11.82268]
[1778452330759,38.13,81589.88,10.2,-0.10286,7e-05,11.83817]
[1778452330765,38.13,81589.88,10.2,-0.10286,7e-05,11.83817]
[1778452330769,38.13,81591.1,10.2,-0.10278,7e-05,11.83154]
[1778452331457,38.13,81591.1,10.2,-0.10278,7e-05,11.83154]
[1778452334152,38.14,81589.93,10.2,-0.10289,7e-05,11.84034]
[1778452334554,38.14,81587.75,10.2,-0.10305,7e-05,11.85378]
[1778452334619,38.14,81587.75,10.2,-0.10305,7e-05,11.85378]
[1778452335140,38.14,81587.75,10.2,-0.10305,7e-05,11.85378]
[1778452334899,38.14,81599.53,10.2,-0.10221,7e-05,11.78551]
[1778452335555,38.14,81599.53,10.2,-0.10221,7e-05,11.78551]
[1778452335561,38.14,81599.53,10.2,-0.10221,7e-05,11.78551]
[1778452336092,38.14,81599.53,10.2,-0.10221,7e-05,11.78551]
[1778452336193,38.14,81628.87,10.2,-0.10016,7e-05,11.61677]
[1778452337169,38.14,81628.87,10.2,-0.10016,7e-05,11.61677]
[1778452337208,38.14,81628.87,10.2,-0.10016,7e-05,11.61677]
[1778452337663,38.14,81631.45,10.2,-0.09999,7e-05,11.60238]
[1778452338064,38.14,81648.58,10.2,-0.09881,7e-05,11.50446]
[1778452339155,38.14,81665.13,10.2,-0.09768,7e-05,11.41034]
[1778452339419,38.14,81665.13,10.2,-0.09768,7e-05,11.41034]
[1778452339592,38.14,81665.13,10.2,-0.09768,7e-05,11.41034]
[1778452339826,38.14,81665.13,10.2,-0.09768,7e-05,11.41034]
[1778452340167,38.14,81665.13,10.2,-0.09768,7e-05,11.41034]
[1778452340807,38.14,81673.57,10.2,-0.0971,7e-05,11.36213]
[1778452341181,38.14,81673.57,10.2,-0.0971,7e-05,11.36213]
[1778452340912,38.15,81706.67,10.2,-0.09488,7e-05,11.17467]
[1778452341253,38.15,81706.67,10.2,-0.09488,7e-05,11.17467]
[1778452341436,38.15,81706.67,10.2,-0.09488,7e-05,11.17467]
[1778452341786,38.15,81706.67,10.2,-0.09488,7e-05,11.17467]
[1778452341793,38.15,81706.67,10.2,-0.09488,7e-05,11.17467]
[1778452341946,38.15,81706.67,10.2,-0.09488,7e-05,11.17467]
[1778452342050,38.15,81706.67,10.2,-0.09488,7e-05,11.17467]
[1778452342212,38.15,81706.67,10.2,-0.09488,7e-05,11.17467]
[1778452342218,38.15,81749.23,10.2,-0.09208,7e-05,10.9362]
[1778452342295,38.15,81749.23,10.2,-0.09208,7e-05,10.9362]
[1778452343028,38.15,81749.23,10.2,-0.09208,7e-05,10.9362]
[1778452343060,38.15,81788.03,10.2,-0.08958,6e-05,10.71969]
[1778452343910,38.15,81788.03,10.2,-0.08958,6e-05,10.71969]
[1778452344044,38.15,81788.03,10.2,-0.08958,6e-05,10.71969]
[1778452344143,38.17,81781.36,10.2,-0.09013,6e-05,10.76841]
[1778452344286,38.17,81781.36,10.2,-0.09013,6e-05,10.76841]
[1778452344906,38.17,81781.36,10.2,-0.09013,6e-05,10.76841]
[1778452344953,38.17,81781.36,10.2,-0.09013,6e-05,10.76841]
[1778452345018,38.2,81775.2,10.2,-0.09065,6e-05,10.81345]
[1778452345291,38.2,81775.2,10.2,-0.09065,6e-05,10.81345]
[1778452345530,38.2,81775.2,10.2,-0.09065,6e-05,10.81345]
[1778452345680,38.2,81775.2,10.2,-0.09065,6e-05,10.81345]
[1778452345882,38.2,81775.2,10.2,-0.09065,6e-05,10.81345]
[1778452345927,38.2,81770.18,10.2,-0.09099,6e-05,10.84248]
[1778452347561,38.2,81775.35,10.2,-0.09065,6e-05,10.81361]
[1778452348781,38.2,81764.61,10.2,-0.09136,6e-05,10.87457]
[1778452348951,38.2,81764.61,10.2,-0.09136,6e-05,10.87457]
[1778452349038,38.2,81746.25,10.2,-0.09258,7e-05,10.97938]
[1778452349401,38.2,81746.25,10.2,-0.09258,7e-05,10.97938]
[1778452349885,38.2,81727.94,10.2,-0.09379,7e-05,11.08316]
[1778452350530,38.2,81727.94,10.2,-0.09379,7e-05,11.08316]
[1778452350569,38.2,81727.94,10.2,-0.09379,7e-05,11.08316]
[1778452350849,38.2,81727.94,10.2,-0.09379,7e-05,11.08316]
[1778452351058,38.2,81727.94,10.2,-0.09379,7e-05,11.08316]
[1778452351246,38.2,81699.16,10.2,-0.09568,7e-05,11.24161]
[1778452351910,38.2,81699.16,10.2,-0.09568,7e-05,11.24161]
[1778452351980,38.2,81711.5,10.2,-0.09485,7e-05,11.17169]
[1778452352823,38.2,81711.5,10.2,-0.09485,7e-05,11.17169]
[1778452352841,38.2,81711.5,10.2,-0.09485,7e-05,11.17169]
[1778452352900,38.2,81711.5,10.2,-0.09485,7e-05,11.17169]
[1778452353986,38.21,81714.79,10.2,-0.09465,7e-05,11.15439]
[1778452355091,38.21,81714.96,10.2,-0.09464,7e-05,11.15343]
[1778452355149,38.21,81714.96,10.2,-0.09464,7e-05,11.15343]
[1778452355214,38.21,81709.29,10.2,-0.09503,7e-05,11.18628]
[1778452355638,38.21,81709.29,10.2,-0.09503,7e-05,11.18628]
[1778452355655,38.21,81709.29,10.2,-0.09503,7e-05,11.18628]
[1778452355896,38.21,81722.45,10.2,-0.09415,7e-05,11.11188]
[1778452360931,38.26,81715.96,10.2,-0.09488,7e-05,11.17494]
[1778452362874,38.26,81714.4,10.2,-0.09499,7e-05,11.18415]
[1778452363044,38.26,81714.4,10.2,-0.09499,7e-05,11.18415]
[1778452363053,38.26,81710.43,10.2,-0.09526,7e-05,11.20697]
[1778452363786,38.26,81710.43,10.2,-0.09526,7e-05,11.20697]
[1778452363812,38.26,81710.43,10.2,-0.09526,7e-05,11.20697]
[1778452364244,38.27,81711.47,10.2,-0.09521,7e-05,11.20211]
[1778452364537,38.27,81711.47,10.2,-0.09521,7e-05,11.20211]
[1778452364959,38.27,81720.93,10.2,-0.09458,7e-05,11.149]
[1778452365421,38.27,81720.93,10.2,-0.09458,7e-05,11.149]
[1778452365462,38.27,81720.93,10.2,-0.09458,7e-05,11.149]
[1778452365966,38.28,81722.71,10.2,-0.09454,7e-05,11.14637]
[1778452370315,38.3,81726.87,10.2,-0.09437,7e-05,11.13153]
[1778452371001,38.31,81718.6,10.2,-0.09497,7e-05,11.18301]
[1778452372527,38.31,81719.09,10.2,-0.09495,7e-05,11.18085]
[1778452372831,38.31,81719.09,10.2,-0.09495,7e-05,11.18085]
[1778452372847,38.31,81719.09,10.2,-0.09495,7e-05,11.18085]
[1778452373016,38.31,81712.24,10.2,-0.09541,7e-05,11.22014]
[1778452373422,38.31,81712.24,10.2,-0.09541,7e-05,11.22014]
[1778452373624,38.31,81712.24,10.2,-0.09541,7e-05,11.22014]
[1778452376086,38.32,81700.39,10.2,-0.09623,7e-05,11.28886]
[1778452382169,38.32,81698.74,10.2,-0.09639,7e-05,11.30261]
[1778452382184,38.32,81698.74,10.2,-0.09639,7e-05,11.30261]
[1778452382852,38.33,81696.31,10.2,-0.09656,7e-05,11.31711]
[1778452383236,38.33,81682.01,10.2,-0.09754,7e-05,11.39912]
[1778452384393,38.33,81678.65,10.2,-0.09778,7e-05,11.41892]
[1778452385326,38.33,81678.65,10.2,-0.09778,7e-05,11.41892]
[1778452386129,38.33,81692.21,10.2,-0.09686,7e-05,11.34253]
[1778452389523,38.34,81693.19,10.2,-0.09683,7e-05,11.33963]
[1778452390010,38.34,81693.19,10.2,-0.09683,7e-05,11.33963]
[1778452390770,38.34,81686.41,10.2,-0.09729,7e-05,11.37877]
[1778452390951,38.34,81686.41,10.2,-0.09729,7e-05,11.37877]
[1778452391388,38.34,81671.85,10.2,-0.09829,7e-05,11.46219]
[1778452391460,38.34,81671.85,10.2,-0.09829,7e-05,11.46219]
[1778452393224,38.34,81670.54,10.2,-0.09839,7e-05,11.47024]
[1778452395710,38.34,81660.33,10.2,-0.09911,7e-05,11.5302]
[1778452404234,38.35,81664.12,10.2,-0.0989,7e-05,11.51319]
[1778452404737,38.35,81664.12,10.2,-0.0989,7e-05,11.51319]
[1778452405259,38.35,81664.12,10.2,-0.0989,7e-05,11.51319]
[1778452407338,38.35,81657.7,10.2,-0.09936,7e-05,11.55088]
[1778452413298,38.36,81666.84,10.2,-0.09874,7e-05,11.49759]
[1778452417598,38.37,81666.72,10.2,-0.09877,7e-05,11.50036]
[1778452423024,38.37,81676.9,10.2,-0.0981,7e-05,11.44507]
[1778452423208,38.37,81676.9,10.2,-0.0981,7e-05,11.44507]
[1778452424281,38.37,81682.47,10.2,-0.09773,7e-05,11.41394]
[1778452424322,38.37,81682.47,10.2,-0.09773,7e-05,11.41394]
[1778452424369,38.37,81682.47,10.2,-0.09773,7e-05,11.41394]
[1778452424422,38.37,81682.47,10.2,-0.09773,7e-05,11.41394]
[1778452424461,38.37,81682.47,10.2,-0.09773,7e-05,11.41394]
[1778452424681,38.37,81682.47,10.2,-0.09774,7e-05,11.41456]
[1778452424881,38.37,81682.47,10.2,-0.09774,7e-05,11.41456]
[1778452425166,38.37,81682.47,10.2,-0.09774,7e-05,11.41456]
[1778452425268,38.37,81682.47,10.2,-0.09774,7e-05,11.41456]
[1778452425437,38.37,81682.47,10.2,-0.09774,7e-05,11.41456]
[1778452425468,38.37,81777.43,10.2,-0.09145,6e-05,10.88086]
[1778452425555,38.37,81777.43,10.2,-0.09145,6e-05,10.88086]
[1778452425807,38.37,81777.43,10.2,-0.09145,6e-05,10.88086]
[1778452426393,38.37,81777.43,10.2,-0.09145,6e-05,10.88086]
[1778452426466,38.38,81798.82,10.2,-0.09012,6e-05,10.76656]
[1778452426774,38.38,81798.82,10.2,-0.09012,6e-05,10.76656]
[1778452426859,38.38,81798.82,10.2,-0.09012,6e-05,10.76656]
[1778452426868,38.38,81798.82,10.2,-0.09012,6e-05,10.76656]
[1778452427152,38.38,81798.82,10.2,-0.09012,6e-05,10.76656]
[1778452427474,38.38,81854.8,10.2,-0.0866,6e-05,10.45865]
[1778452427842,38.38,81854.8,10.2,-0.0866,6e-05,10.45865]
[1778452427917,38.38,81854.8,10.2,-0.0866,6e-05,10.45865]
[1778452428374,38.38,81854.8,10.2,-0.0866,6e-05,10.45865]
[1778452428486,38.39,81878.58,10.2,-0.08515,6e-05,10.33017]
[1778452428768,38.39,81878.58,10.2,-0.08515,6e-05,10.33017]
[1778452429178,38.39,81878.58,10.2,-0.08515,6e-05,10.33017]
[1778452429491,38.39,81910.93,10.2,-0.08319,6e-05,10.1556]
[1778452430512,38.39,81910.93,10.2,-0.08319,6e-05,10.1556]
[1778452430500,38.39,81932.66,10.2,-0.0819,6e-05,10.03928]
[1778452430676,38.39,81932.66,10.2,-0.0819,6e-05,10.03928]
[1778452430955,38.39,81932.66,10.2,-0.0819,6e-05,10.03928]
[1778452431384,38.39,81932.66,10.2,-0.0819,6e-05,10.03928]
[1778452431423,38.39,81932.66,10.2,-0.0819,6e-05,10.03928]
[1778452431523,38.39,81932.66,10.2,-0.0819,6e-05,10.03928]
[1778452431516,38.39,81988.07,10.2,-0.07867,6e-05,9.74499]
[1778452431742,38.39,81988.07,10.2,-0.07867,6e-05,9.74499]
[1778452432515,38.43,82009.53,10.2,-0.07762,6e-05,9.64839]
[1778452432571,38.43,82009.53,10.2,-0.07762,6e-05,9.64839]
[1778452432848,38.43,82009.53,10.2,-0.07762,6e-05,9.64839]
[1778452433008,38.43,82009.53,10.2,-0.07762,6e-05,9.64839]
[1778452433095,38.43,82009.53,10.2,-0.07762,6e-05,9.64839]
[1778452433424,38.43,82009.53,10.2,-0.07762,6e-05,9.64839]
[1778452433522,38.46,81990.25,10.2,-0.0789,6e-05,9.76698]
[1778452433746,38.46,81990.25,10.2,-0.0789,6e-05,9.76698]
[1778452433905,38.46,81990.25,10.2,-0.0789,6e-05,9.76698]
[1778452434156,38.46,81990.25,10.2,-0.0789,6e-05,9.76698]
[1778452434354,38.46,81990.25,10.2,-0.0789,6e-05,9.76698]
[1778452434387,38.46,81990.25,10.2,-0.0789,6e-05,9.76698]
[1778452434426,38.46,81990.25,10.2,-0.0789,6e-05,9.76698]
[1778452434529,38.46,82043.58,10.2,-0.07589,6e-05,9.48824]
[1778452434805,38.46,82043.58,10.2,-0.07589,6e-05,9.48824]
[1778452434845,38.46,82043.58,10.2,-0.07589,6e-05,9.48824]
[1778452435158,38.46,82043.58,10.2,-0.07589,6e-05,9.48824]
[1778452435536,38.5,82037.54,10.2,-0.07642,6e-05,9.53793]
[1778452435991,38.5,82037.54,10.2,-0.07642,6e-05,9.53793]
[1778452436152,38.5,82037.54,10.2,-0.07642,6e-05,9.53793]
[1778452436250,38.5,82037.54,10.2,-0.07642,6e-05,9.53793]
[1778452437162,38.53,82041.84,10.2,-0.07632,6e-05,9.52962]
[1778452437306,38.53,82041.84,10.2,-0.07632,6e-05,9.52962]
[1778452437353,38.53,82041.84,10.2,-0.07632,6e-05,9.52962]
[1778452437386,38.53,82041.84,10.2,-0.07632,6e-05,9.52962]
[1778452437550,38.55,82051.61,10.2,-0.07592,6e-05,9.49248]
[1778452438558,38.58,82037.73,10.2,-0.07681,6e-05,9.57572]
[1778452438576,38.58,82037.73,10.2,-0.07681,6e-05,9.57572]
[1778452438673,38.58,82037.73,10.2,-0.07681,6e-05,9.57572]
[1778452438777,38.58,82037.73,10.2,-0.07681,6e-05,9.57572]
[1778452438861,38.58,82037.73,10.2,-0.07681,6e-05,9.57572]
[1778452439585,38.58,82037.73,10.2,-0.07681,6e-05,9.57572]
[1778452439679,38.58,82037.73,10.2,-0.07681,6e-05,9.57572]
[1778452440110,38.58,82037.73,10.2,-0.07681,6e-05,9.57572]
[1778452440243,38.6,82004.26,10.2,-0.07885,6e-05,9.76381]
[1778452440748,38.6,82004.26,10.2,-0.07885,6e-05,9.76381]
[1778452440973,38.6,82004.26,10.2,-0.07885,6e-05,9.76381]
[1778452441285,38.6,82004.26,10.2,-0.07885,6e-05,9.76381]
[1778452441305,38.6,82004.26,10.2,-0.07885,6e-05,9.76381]
[1778452441314,38.6,82004.26,10.3,-0.07885,6e-05,9.76381]
[1778452441442,38.61,81986.24,10.3,-0.0799,6e-05,9.86023]
[1778452442537,38.61,81986.24,10.3,-0.0799,6e-05,9.86023]
[1778452443461,38.61,81980.73,10.3,-0.08025,6e-05,9.89173]
[1778452443498,38.61,82005.62,10.3,-0.07882,6e-05,9.76134]
[1778452443933,38.61,82005.62,10.3,-0.07882,6e-05,9.76134]
[1778452444043,38.61,82005.62,10.3,-0.07882,6e-05,9.76134]
[1778452444255,38.61,82005.62,10.3,-0.07882,6e-05,9.76134]
[1778452444463,38.61,82005.62,10.3,-0.07882,6e-05,9.76134]
[1778452444560,38.61,82035.79,10.3,-0.07712,6e-05,9.60407]
[1778452444756,38.61,82035.79,10.3,-0.07712,6e-05,9.60407]
[1778452445173,38.61,82035.79,10.3,-0.07712,6e-05,9.60407]
[1778452445268,38.61,82035.79,10.3,-0.07712,6e-05,9.60407]
[1778452445326,38.61,82063.67,10.3,-0.07556,6e-05,9.45916]
[1778452445801,38.61,82063.67,10.3,-0.07556,6e-05,9.45916]
[1778452446428,38.63,82071.33,10.3,-0.07524,6e-05,9.42976]
[1778452446754,38.63,82071.33,10.3,-0.07524,6e-05,9.42976]
[1778452447308,38.63,82071.33,10.3,-0.07524,6e-05,9.42976]
[1778452447460,38.63,82071.33,10.3,-0.07524,6e-05,9.42976]
[1778452447498,38.63,82071.33,10.3,-0.07524,6e-05,9.42976]
[1778452447489,38.66,82057.92,10.3,-0.07614,6e-05,9.51412]
[1778452447656,38.66,82057.92,10.3,-0.07614,6e-05,9.51412]
[1778452447898,38.66,82057.92,10.3,-0.07614,6e-05,9.51412]
[1778452447914,38.66,82057.92,10.3,-0.07614,6e-05,9.51412]
[1778452447933,38.66,82057.92,10.3,-0.07614,6e-05,9.51412]
[1778452447954,38.66,82057.92,10.3,-0.07614,6e-05,9.51412]
[1778452447974,38.66,82057.92,10.3,-0.07614,6e-05,9.51412]
[1778452447992,38.66,82057.92,10.3,-0.07614,6e-05,9.51412]
[1778452448011,38.66,82057.92,10.3,-0.07614,6e-05,9.51412]
[1778452448029,38.66,82057.92,10.3,-0.07614,6e-05,9.51412]
[1778452448046,38.66,82057.92,10.3,-0.07614,6e-05,9.51412]
[1778452448055,38.69,82034.48,10.3,-0.0776,6e-05,9.6496]
[1778452449000,38.69,82034.48,10.3,-0.0776,6e-05,9.6496]
[1778452449189,38.69,82034.48,10.3,-0.0776,6e-05,9.6496]
[1778452449411,38.69,82034.48,10.3,-0.0776,6e-05,9.6496]
[1778452449433,38.69,82034.48,10.3,-0.0776,6e-05,9.6496]
[1778452449479,38.69,82034.48,10.3,-0.0776,6e-05,9.6496]
[1778452449639,38.72,82012.52,10.3,-0.07902,6e-05,9.78059]
[1778452450581,38.72,82012.52,10.3,-0.07902,6e-05,9.78059]
[1778452451218,38.72,82012.52,10.3,-0.07902,6e-05,9.78059]
[1778452451318,38.72,82012.52,10.3,-0.07902,6e-05,9.78059]
[1778452451924,38.73,82018.79,10.3,-0.07867,6e-05,9.74899]
[1778452452661,38.73,81998.71,10.3,-0.07985,6e-05,9.85717]
[1778452453949,38.73,81998.71,10.3,-0.07985,6e-05,9.85717]
[1778452453954,38.73,81998.71,10.3,-0.07985,6e-05,9.85717]
[1778452454208,38.73,81998.71,10.3,-0.07985,6e-05,9.85717]
[1778452454547,38.73,81998.71,10.3,-0.07985,6e-05,9.85717]
[1778452454517,38.74,81996.2,10.3,-0.08002,6e-05,9.87232]
[1778452454951,38.74,81996.2,10.3,-0.08002,6e-05,9.87232]
[1778452455481,38.74,81996.2,10.3,-0.08002,6e-05,9.87232]
[1778452455504,38.74,81983.44,10.3,-0.08076,6e-05,9.93971]
[1778452456373,38.74,81983.44,10.3,-0.08076,6e-05,9.93971]
[1778452456850,38.74,81978.56,10.3,-0.08106,6e-05,9.96657]
[1778452457060,38.74,81978.56,10.3,-0.08106,6e-05,9.96657]
[1778452457124,38.74,81978.56,10.3,-0.08106,6e-05,9.96657]
[1778452457129,38.74,81978.56,10.3,-0.08106,6e-05,9.96657]
[1778452457163,38.74,81978.56,10.3,-0.08106,6e-05,9.96657]
[1778452457185,38.74,81978.56,10.3,-0.08106,6e-05,9.96657]
[1778452457221,38.74,81978.56,10.3,-0.08106,6e-05,9.96657]
[1778452457408,38.74,81978.56,10.3,-0.08106,6e-05,9.96657]
[1778452457425,38.74,81978.56,10.3,-0.08106,6e-05,9.96657]
[1778452457584,38.74,81978.56,10.3,-0.08106,6e-05,9.96657]
[1778452457767,38.74,81983.73,10.3,-0.08077,6e-05,9.94019]
[1778452457778,38.74,81983.73,10.3,-0.08077,6e-05,9.94019]
[1778452457836,38.74,81983.73,10.3,-0.08077,6e-05,9.94019]
[1778452458969,38.74,81993.0,10.3,-0.08024,6e-05,9.89224]
[1778452458990,38.74,81993.0,10.3,-0.08024,6e-05,9.89224]
[1778452460185,38.74,82001.27,10.3,-0.07977,6e-05,9.84975]
[1778452460384,38.74,82001.27,10.3,-0.07977,6e-05,9.84975]
[1778452460457,38.75,81999.0,10.3,-0.07992,6e-05,9.86288]
[1778452461605,38.75,81990.73,10.3,-0.08041,6e-05,9.90764]
[1778452462228,38.75,81990.73,10.3,-0.08041,6e-05,9.90764]
[1778452462741,38.75,81981.73,10.3,-0.08094,6e-05,9.95592]
[1778452462863,38.75,81981.73,10.3,-0.08094,6e-05,9.95592]
[1778452462866,38.75,81981.73,10.3,-0.08094,6e-05,9.95592]
[1778452463210,38.75,81981.73,10.3,-0.08094,6e-05,9.95592]
[1778452463239,38.75,81981.73,10.3,-0.08094,6e-05,9.95592]
[1778452463301,38.76,81974.04,10.3,-0.08145,6e-05,10.0029]
[1778452464681,38.79,81970.37,10.3,-0.08181,6e-05,10.03549]
[1778452465029,38.79,81970.37,10.3,-0.08181,6e-05,10.03549]
[1778452465032,38.79,81970.37,10.3,-0.08181,6e-05,10.03549]
[1778452465047,38.79,81970.37,10.3,-0.08181,6e-05,10.03549]
[1778452465088,38.82,81975.24,10.3,-0.08166,6e-05,10.02221]
[1778452466934,38.82,81985.72,10.3,-0.08105,6e-05,9.96725]
[1778452467280,38.82,81985.72,10.3,-0.08105,6e-05,9.96725]
[1778452467448,38.82,81985.72,10.3,-0.08105,6e-05,9.96725]
[1778452469321,38.82,81986.48,10.3,-0.08102,6e-05,9.96442]
[1778452469594,38.82,81986.48,10.3,-0.08102,6e-05,9.96442]
[1778452472215,38.82,81995.16,10.3,-0.08051,6e-05,9.91632]
[1778452472316,38.82,81987.93,10.3,-0.08094,6e-05,9.95514]
[1778452472630,38.82,81987.93,10.3,-0.08094,6e-05,9.95514]
[1778452472645,38.82,81987.93,10.3,-0.08094,6e-05,9.95514]
[1778452472652,38.82,81987.93,10.4,-0.08094,6e-05,9.95514]
[1778452473063,38.82,81987.93,10.4,-0.08094,6e-05,9.95514]
[1778452473165,38.83,81980.53,10.4,-0.08137,6e-05,9.99486]
[1778452473914,38.83,81980.53,10.4,-0.08137,6e-05,9.99486]
[1778452474042,38.83,81980.53,10.4,-0.08137,6e-05,9.99486]
[1778452474704,38.83,81978.78,10.4,-0.08148,6e-05,10.00468]
[1778452475880,38.83,81980.0,10.4,-0.08142,6e-05,9.99876]
[1778452476839,38.83,82000.16,10.4,-0.08026,6e-05,9.89342]
[1778452478948,38.83,81999.48,10.4,-0.0803,6e-05,9.89771]
[1778452479809,38.83,81991.2,10.4,-0.08079,6e-05,9.94206]
[1778452479844,38.83,81991.2,10.4,-0.08079,6e-05,9.94206]
[1778452480006,38.83,81991.2,10.4,-0.08079,6e-05,9.94206]
[1778452481761,38.84,81973.35,10.4,-0.08185,6e-05,10.03768]
[1778452481992,38.84,81973.35,10.4,-0.08185,6e-05,10.03768]
[1778452483601,38.84,81976.94,10.4,-0.08164,6e-05,10.01915]
[1778452483804,38.84,81978.44,10.4,-0.08156,6e-05,10.01171]
[1778452483901,38.84,81978.44,10.4,-0.08156,6e-05,10.01171]
[1778452484523,38.84,81978.44,10.4,-0.08156,6e-05,10.01171]
[1778452484542,38.84,81970.88,10.4,-0.08201,6e-05,10.05276]
[1778452484964,38.84,81970.88,10.4,-0.08201,6e-05,10.05276]
[1778452484996,38.84,81970.88,10.4,-0.08201,6e-05,10.05276]
[1778452485125,38.84,81970.88,10.4,-0.08201,6e-05,10.05276]
[1778452485175,38.84,81970.88,10.4,-0.08201,6e-05,10.05276]
[1778452485187,38.84,81970.88,10.4,-0.08201,6e-05,10.05276]
[1778452485201,38.84,81970.88,10.4,-0.08201,6e-05,10.05276]
[1778452485216,38.84,81970.88,10.4,-0.08201,6e-05,10.05276]
[1778452485230,38.84,81970.88,10.4,-0.08201,6e-05,10.05276]
[1778452485245,38.84,81970.88,10.4,-0.08201,6e-05,10.05276]
[1778452485261,38.84,81970.88,10.4,-0.08201,6e-05,10.05276]
[1778452485285,38.84,81970.88,10.4,-0.08201,6e-05,10.05276]
[1778452485303,38.84,81970.88,10.4,-0.08201,6e-05,10.05276]
[1778452485321,38.84,81970.88,10.4,-0.08201,6e-05,10.05276]
[1778452485348,38.84,81970.88,10.4,-0.08201,6e-05,10.05276]
[1778452485375,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452485707,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452485727,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452485741,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452485758,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452485840,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452485859,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452485878,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452486029,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452486049,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452486067,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452486085,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452486130,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452486150,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452486169,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452486187,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452486206,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452486430,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452486450,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452486483,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452486501,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452486520,38.84,81957.6,10.4,-0.0828,6e-05,10.12333]
[1778452486603,38.86,81941.15,10.4,-0.08391,6e-05,10.22303]
[1778452486955,38.86,81941.15,10.4,-0.08391,6e-05,10.22303]
[1778452486998,38.86,81941.15,10.4,-0.08391,6e-05,10.22303]
[1778452487801,38.86,81944.59,10.4,-0.0837,6e-05,10.20466]
[1778452487941,38.86,81944.59,10.4,-0.0837,6e-05,10.20466]
[1778452488106,38.86,81944.59,10.4,-0.0837,6e-05,10.20466]
[1778452488150,38.87,81959.81,10.4,-0.08281,6e-05,10.12452]
[1778452488958,38.87,81959.81,10.4,-0.08281,6e-05,10.12452]
[1778452489352,38.87,81959.81,10.4,-0.08281,6e-05,10.12452]
[1778452489426,38.87,81959.81,10.4,-0.08281,6e-05,10.12452]
[1778452489504,38.87,81965.19,10.4,-0.08249,6e-05,10.09625]
[1778452490063,38.87,81965.19,10.4,-0.08249,6e-05,10.09625]
[1778452490067,38.87,81965.19,10.4,-0.08249,6e-05,10.09625]
[1778452490160,38.87,81978.56,10.4,-0.08171,6e-05,10.02572]
[1778452491625,38.87,81978.56,10.4,-0.08171,6e-05,10.02572]
[1778452490963,38.87,81991.93,10.4,-0.08094,6e-05,9.95555]
[1778452494465,38.88,81992.7,10.4,-0.08096,6e-05,9.95824]
[1778452495727,38.91,81993.45,10.4,-0.08104,6e-05,9.96587]
[1778452495922,38.91,81993.45,10.4,-0.08104,6e-05,9.96587]
[1778452495997,38.92,82001.61,10.4,-0.08063,6e-05,9.92851]
[1778452497551,38.92,82001.61,10.4,-0.08063,6e-05,9.92851]
[1778452497571,38.96,82003.95,10.4,-0.08071,6e-05,9.93575]
[1778452500104,38.97,82003.4,10.4,-0.0808,6e-05,9.94457]
[1778452500197,38.97,82003.4,10.4,-0.0808,6e-05,9.94457]
[1778452500592,38.97,82003.4,10.4,-0.0808,6e-05,9.94457]
[1778452501351,38.98,82006.77,10.4,-0.08067,6e-05,9.93259]
[1778452501396,38.98,82023.67,10.4,-0.07971,6e-05,9.84495]
[1778452502148,38.98,82023.67,10.4,-0.07971,6e-05,9.84495]
[1778452502256,39.0,82025.82,10.4,-0.07966,6e-05,9.84094]
[1778452503399,39.0,82025.82,10.4,-0.07966,6e-05,9.84094]
[1778452503567,39.0,82025.82,10.4,-0.07966,6e-05,9.84094]
[1778452503480,39.02,82045.24,10.4,-0.07867,6e-05,9.75057]
[1778452503869,39.02,82045.24,10.4,-0.07867,6e-05,9.75057]
[1778452506331,39.07,82053.47,10.4,-0.07847,6e-05,9.73286]
[1778452506381,39.1,82049.14,10.4,-0.07885,6e-05,9.76783]
[1778452506822,39.1,82049.14,10.4,-0.07885,6e-05,9.76783]
[1778452506975,39.1,82049.14,10.4,-0.07885,6e-05,9.76783]
[1778452507417,39.1,82049.14,10.4,-0.07885,6e-05,9.76783]
[1778452507564,39.11,82035.75,10.4,-0.0797,6e-05,9.84575]
[1778452507649,39.11,82035.75,10.4,-0.0797,6e-05,9.84575]
[1778452508477,39.14,82013.89,10.4,-0.0811,6e-05,9.97309]
[1778452508991,39.14,82013.89,10.4,-0.0811,6e-05,9.97309]
[1778452509088,39.16,82005.71,10.4,-0.08169,6e-05,10.027]
[1778452510386,39.16,82005.71,10.4,-0.08169,6e-05,10.027]
[1778452511036,39.18,82004.94,10.4,-0.0818,6e-05,10.03751]
[1778452512958,39.2,82006.96,10.4,-0.08182,6e-05,10.03929]
[1778452513717,39.22,82015.39,10.4,-0.0814,6e-05,10.00129]
[1778452514130,39.23,82030.98,10.4,-0.08057,6e-05,9.92659]
[1778452516095,39.25,82038.49,10.4,-0.08023,6e-05,9.89541]
[1778452516114,39.25,82038.49,10.4,-0.08023,6e-05,9.89541]
[1778452516849,39.26,82039.86,10.4,-0.08024,6e-05,9.89672]
[1778452518471,39.28,82042.55,10.4,-0.08018,6e-05,9.89114]
[1778452518494,39.28,82042.55,10.4,-0.08018,6e-05,9.89114]
[1778452518649,39.31,82041.28,10.4,-0.08043,6e-05,9.91443]
[1778452519025,39.31,82041.28,10.4,-0.08043,6e-05,9.91443]
[1778452519121,39.31,82041.28,10.4,-0.08043,6e-05,9.91443]
[1778452519399,39.31,82037.91,10.4,-0.08062,6e-05,9.93197]
[1778452520665,39.31,82037.91,10.4,-0.08062,6e-05,9.93197]
[1778452521681,39.33,82038.06,10.4,-0.0807,6e-05,9.93893]
[1778452521721,39.35,82049.83,10.4,-0.08011,6e-05,9.88535]
[1778452525148,39.37,82048.96,10.4,-0.08027,6e-05,9.90029]
[1778452525225,39.37,82048.96,10.4,-0.08027,6e-05,9.90029]
[1778452525949,39.37,82059.63,10.4,-0.07967,6e-05,9.84578]
[1778452526485,39.37,82059.63,10.4,-0.07967,6e-05,9.84578]
[1778452526539,39.39,82041.26,10.4,-0.08081,6e-05,9.95001]
[1778452527702,39.41,82032.7,10.4,-0.08142,6e-05,10.00536]
[1778452528443,39.43,82029.19,10.4,-0.08173,6e-05,10.0335]
[1778452534200,39.47,82017.78,10.4,-0.08255,6e-05,10.10618]
[1778452534257,39.47,82017.78,10.4,-0.08255,6e-05,10.10618]
[1778452535708,39.48,82006.62,10.4,-0.08325,6e-05,10.16974]
[1778452536607,39.48,82006.62,10.4,-0.08325,6e-05,10.16974]
[1778452537895,39.48,82010.04,10.4,-0.08306,6e-05,10.15301]
[1778452539823,39.48,82016.39,10.4,-0.0827,6e-05,10.12069]
[1778452540146,39.48,82016.39,10.4,-0.0827,6e-05,10.12069]
[1778452542213,39.48,82023.66,10.4,-0.08229,6e-05,10.08349]
[1778452542336,39.48,82020.44,10.4,-0.08248,6e-05,10.10032]
[1778452543338,39.51,82007.05,10.4,-0.0834,6e-05,10.1832]
[1778452546363,39.51,81993.36,10.4,-0.08422,6e-05,10.25706]
[1778452548240,39.52,81992.23,10.4,-0.0843,6e-05,10.26357]
[1778452549603,39.52,81987.48,10.4,-0.08458,6e-05,10.28913]
[1778452549739,39.52,81975.91,10.4,-0.08528,6e-05,10.35141]
[1778452551225,39.52,81969.28,10.4,-0.08568,6e-05,10.38647]
[1778452551406,39.53,81969.01,10.4,-0.08575,6e-05,10.39301]
[1778452556440,39.57,81964.41,10.4,-0.08623,6e-05,10.43568]
[1778452559467,39.57,81959.51,10.4,-0.08654,6e-05,10.46309]
[1778452559473,39.57,81959.51,10.4,-0.08654,6e-05,10.46309]
[1778452559567,39.57,81967.97,10.4,-0.08604,6e-05,10.41897]
[1778452559855,39.57,81967.97,10.4,-0.08604,6e-05,10.41897]
[1778452560468,39.57,81964.31,10.4,-0.08626,6e-05,10.43874]
[1778452564069,39.58,81961.72,10.4,-0.08644,6e-05,10.4548]
[1778452564089,39.58,81961.72,10.4,-0.08644,6e-05,10.4548]
[1778452564512,39.58,81945.11,10.4,-0.08745,6e-05,10.54378]
[1778452567748,39.58,81930.69,10.4,-0.08835,6e-05,10.62253]
[1778452567825,39.58,81930.69,10.4,-0.08835,6e-05,10.62253]
[1778452568541,39.58,81908.31,10.4,-0.08973,6e-05,10.74283]
[1778452569670,39.58,81908.31,10.4,-0.08973,6e-05,10.74283]
[1778452569742,39.59,81903.24,10.4,-0.09005,6e-05,10.77081]
[1778452571245,39.59,81898.47,10.4,-0.09035,6e-05,10.79703]
[1778452571563,39.59,81910.02,10.4,-0.08964,6e-05,10.73503]
[1778452576598,39.59,81905.86,10.4,-0.08991,6e-05,10.7588]
[1778452578612,39.59,81918.89,10.4,-0.08911,6e-05,10.68946]
[1778452583647,39.6,81913.17,10.4,-0.08949,6e-05,10.72176]
[1778452588682,39.6,81919.91,10.4,-0.08909,6e-05,10.68748]
[1778452593737,39.6,81922.15,10.4,-0.08894,6e-05,10.6725]
[1778452595342,39.6,81938.11,10.4,-0.08797,6e-05,10.58812]
[1778452595865,39.6,81938.32,10.4,-0.08796,6e-05,10.58749]
[1778452596413,39.6,81938.32,10.4,-0.08796,6e-05,10.58749]
[1778452596738,39.6,81942.68,10.4,-0.0877,6e-05,10.56443]
[1778452599013,39.61,81946.89,10.4,-0.08745,6e-05,10.54246]
[1778452601304,39.61,81958.86,10.4,-0.08673,6e-05,10.47945]
[1778452604805,39.61,81951.79,10.4,-0.08717,6e-05,10.51782]
[1778452604900,39.61,81949.76,10.4,-0.0873,6e-05,10.52886]
[1778452606102,39.61,81949.76,10.4,-0.0873,6e-05,10.52886]
[1778452606111,39.61,81949.76,10.4,-0.0873,6e-05,10.52886]
[1778452606136,39.61,81948.42,10.4,-0.08738,6e-05,10.53643]
[1778452608822,39.61,81961.12,10.4,-0.08663,6e-05,10.4699]
[1778452610519,39.61,81961.12,10.4,-0.08663,6e-05,10.4699]
[1778452610603,39.61,81955.92,10.4,-0.08694,6e-05,10.4978]
[1778452613052,39.61,81948.83,10.4,-0.08738,6e-05,10.53636]
[1778452613055,39.61,81948.83,10.4,-0.08738,6e-05,10.53636]
[1778452613341,39.61,81948.83,10.4,-0.08738,6e-05,10.53636]
[1778452613857,39.62,81931.62,10.4,-0.08844,6e-05,10.62886]
[1778452618892,39.62,81928.09,10.4,-0.08867,6e-05,10.64921]
[1778452621215,39.62,81932.32,10.4,-0.08842,6e-05,10.62728]
[1778452621286,39.62,81936.91,10.4,-0.08814,6e-05,10.60281]
[1778452623471,39.62,81948.66,10.4,-0.08743,6e-05,10.54056]
[1778452624696,39.62,81948.66,10.4,-0.08743,6e-05,10.54056]
[1778452625449,39.62,81947.77,10.4,-0.08748,6e-05,10.54551]
[1778452625941,39.62,81919.72,10.4,-0.0892,6e-05,10.69544]
[1778452627506,39.62,81919.72,10.4,-0.0892,6e-05,10.69544]
[1778452627528,39.62,81908.85,10.4,-0.08987,6e-05,10.75365]
[1778452632880,39.63,81912.83,10.4,-0.08964,6e-05,10.73376]
[1778452638144,39.63,81906.01,10.4,-0.09008,6e-05,10.77194]
[1778452644070,39.63,81911.56,10.4,-0.08976,6e-05,10.74446]
[1778452649105,39.64,81911.63,10.4,-0.08977,6e-05,10.74574]
[1778452654361,39.64,81914.33,10.4,-0.08959,6e-05,10.72824]
[1778452660553,39.64,81903.71,10.4,-0.09027,6e-05,10.78702]
[1778452662845,39.64,81901.01,10.4,-0.09044,6e-05,10.80202]
[1778452662887,39.65,81910.58,10.4,-0.08985,6e-05,10.75093]
[1778452663205,39.65,81911.61,10.4,-0.08979,6e-05,10.74572]
[1778452668193,39.65,81904.23,10.4,-0.09028,6e-05,10.78789]
[1778452669246,39.65,81903.9,10.4,-0.0903,6e-05,10.79025]
[1778452669616,39.65,81903.26,10.4,-0.09035,6e-05,10.79426]
[1778452673276,39.66,81921.65,10.4,-0.08923,6e-05,10.69691]
[1778452675904,39.66,81921.78,10.4,-0.08923,6e-05,10.6966]
[1778452676302,39.66,81897.15,10.4,-0.09076,6e-05,10.82934]
[1778452679003,39.66,81899.97,10.4,-0.09058,6e-05,10.81379]
[1778452679602,39.66,81899.97,10.4,-0.09058,6e-05,10.81379]
[1778452679653,39.66,81899.78,10.4,-0.09059,6e-05,10.81463]
[1778452681413,39.66,81912.69,10.4,-0.08979,6e-05,10.74583]
[1778452686725,39.66,81922.35,10.4,-0.08922,6e-05,10.69593]
[1778452687153,39.66,81922.65,10.4,-0.0892,6e-05,10.69433]
[1778452687833,39.66,81941.75,10.4,-0.08804,6e-05,10.59287]
[1778452688772,39.66,81941.75,10.4,-0.08804,6e-05,10.59287]
[1778452689910,39.66,81947.02,10.4,-0.08772,6e-05,10.5652]
[1778452693319,39.66,81946.95,10.4,-0.08773,6e-05,10.56619]
[1778452693501,39.66,81946.95,10.4,-0.08773,6e-05,10.56619]
[1778452695485,39.67,81953.65,10.4,-0.08733,6e-05,10.53111]
[1778452697708,39.67,81955.58,10.4,-0.08722,6e-05,10.52141]
[1778452698504,39.67,81954.9,10.4,-0.08727,6e-05,10.52531]
[1778452700718,39.67,81961.26,10.4,-0.08689,6e-05,10.49222]
[1778452700809,39.67,81961.26,10.4,-0.08689,6e-05,10.49222]
[1778452700862,39.67,81960.95,10.4,-0.08692,6e-05,10.49453]
[1778452701643,39.67,81943.27,10.4,-0.08798,6e-05,10.58836]
[1778452702615,39.67,81924.18,10.4,-0.08915,6e-05,10.69057]
[1778452703378,39.67,81924.18,10.4,-0.08915,6e-05,10.69057]
[1778452704659,39.67,81924.09,10.4,-0.08916,6e-05,10.69136]
[1778452704713,39.67,81924.09,10.4,-0.08916,6e-05,10.69136]
[1778452710090,39.68,81917.59,10.4,-0.08958,6e-05,10.72803]
[1778452712932,39.68,81905.38,10.4,-0.09031,6e-05,10.7898]
[1778452718614,39.68,81905.23,10.4,-0.09033,6e-05,10.79143]
[1778452723645,39.68,81918.73,10.4,-0.08951,6e-05,10.72003]
[1778452724854,39.68,81918.73,10.4,-0.08951,6e-05,10.72003]
[1778452728796,39.68,81901.26,10.4,-0.0906,6e-05,10.81474]
[1778452733722,39.68,81915.45,10.4,-0.08973,6e-05,10.739]
[1778452736743,39.69,81901.45,10.4,-0.0906,6e-05,10.81459]
[1778452741779,39.69,81893.05,10.4,-0.09113,6e-05,10.86002]
[1778452741783,39.69,81905.39,10.4,-0.09036,6e-05,10.7938]
[1778452745807,39.69,81926.27,10.4,-0.08908,6e-05,10.68262]
[1778452750842,39.69,81915.04,10.4,-0.08979,6e-05,10.74412]
[1778452754199,39.69,81905.49,10.4,-0.09038,6e-05,10.79591]
[1778452759908,39.69,81916.4,10.4,-0.08972,6e-05,10.73853]
[1778452764943,39.7,81925.09,10.4,-0.0892,6e-05,10.69326]
[1778452769978,39.7,81923.18,10.4,-0.08933,6e-05,10.7048]
[1778452775013,39.7,81918.96,10.4,-0.08958,6e-05,10.72432]
[1778452777304,39.7,81903.92,10.4,-0.09051,6e-05,10.80523]
[1778452783069,39.7,81903.67,10.4,-0.09053,6e-05,10.807]
[1778452788104,39.7,81913.52,10.4,-0.08992,6e-05,10.75463]
[1778452793139,39.71,81915.97,10.4,-0.08978,6e-05,10.74236]
[1778452798185,39.71,81920.71,10.4,-0.0895,6e-05,10.71794]
[1778452801105,39.71,81929.94,10.4,-0.08894,6e-05,10.66913]
[1778452801210,39.71,81941.19,10.4,-0.08826,6e-05,10.60952]
[1778452802450,39.71,81941.19,10.4,-0.08826,6e-05,10.60952]
[1778452808627,39.71,81953.1,10.4,-0.08755,6e-05,10.54724]
[1778452808718,39.71,81953.2,10.4,-0.08754,6e-05,10.5469]
[1778452812784,39.71,81964.24,10.4,-0.08689,6e-05,10.48975]
[1778452812801,39.71,81964.24,10.4,-0.08689,6e-05,10.48975]
[1778452812844,39.72,81964.52,10.4,-0.08688,6e-05,10.48877]
[1778452818325,39.72,81960.72,10.4,-0.08713,6e-05,10.5106]
[1778452819269,39.72,81960.72,10.4,-0.08713,6e-05,10.5106]
[1778452819332,39.72,81958.56,10.4,-0.08726,6e-05,10.52232]
[1778452821068,39.72,81956.29,10.4,-0.0874,6e-05,10.53492]
[1778452821089,39.72,81956.29,10.4,-0.0874,6e-05,10.53492]
[1778452821488,39.72,81956.29,10.4,-0.0874,6e-05,10.53492]
[1778452821564,39.72,81969.74,10.4,-0.0866,6e-05,10.4643]
[1778452822781,39.72,81969.74,10.4,-0.0866,6e-05,10.4643]
[1778452822878,39.72,81972.74,10.4,-0.08643,6e-05,10.44882]
[1778452823541,39.72,81972.74,10.4,-0.08643,6e-05,10.44882]
[1778452828087,39.72,81977.42,10.4,-0.08615,6e-05,10.42428]
[1778452828199,39.72,81977.42,10.4,-0.08615,6e-05,10.42428]
[1778452828946,39.72,81977.42,10.4,-0.08615,6e-05,10.42428]
[1778452829788,39.72,81971.01,10.4,-0.08654,6e-05,10.45853]
[1778452829862,39.72,81964.61,10.4,-0.08692,6e-05,10.49236]
[1778452831308,39.72,81961.16,10.4,-0.08713,6e-05,10.51092]
[1778452831464,39.72,81961.16,10.4,-0.08713,6e-05,10.51092]
[1778452831738,39.73,81969.02,10.4,-0.08663,6e-05,10.46536]
[1778452837466,39.73,81971.3,10.4,-0.08651,6e-05,10.45505]
[1778452842824,39.73,81974.36,10.4,-0.08635,6e-05,10.44014]
[1778452842840,39.73,81972.02,10.4,-0.08649,6e-05,10.45281]
[1778452843508,39.73,81958.75,10.4,-0.08729,6e-05,10.52363]
[1778452845522,39.74,81946.81,10.4,-0.08803,6e-05,10.58801]
[1778452850557,39.74,81946.42,10.4,-0.08807,6e-05,10.59219]
[1778452853578,39.74,81934.03,10.4,-0.08884,6e-05,10.65931]
[1778452858613,39.75,81930.9,10.4,-0.08905,6e-05,10.67757]
[1778452863651,39.75,81925.83,10.4,-0.08938,6e-05,10.7061]
[1778452865665,39.75,81911.43,10.4,-0.09027,6e-05,10.78349]
[1778452870700,39.75,81908.4,10.4,-0.09046,6e-05,10.80025]
[1778452873554,39.75,81906.69,10.4,-0.09057,6e-05,10.80961]
[1778452873721,39.75,81894.7,10.4,-0.09132,6e-05,10.87399]
[1778452878756,39.75,81892.13,10.4,-0.09148,6e-05,10.88762]
[1778452883791,39.75,81880.36,10.4,-0.09221,6e-05,10.9505]
[1778452888920,39.75,81869.92,10.4,-0.09286,6e-05,11.00605]
[1778452894868,39.75,81879.67,10.4,-0.09219,6e-05,10.94753]
[1778452899903,39.74,81888.13,10.4,-0.09166,6e-05,10.90134]
[1778452904939,39.74,81883.47,10.4,-0.09194,6e-05,10.92597]
[1778452907967,39.74,81895.43,10.4,-0.09119,6e-05,10.86134]
[1778452909980,39.74,81908.94,10.4,-0.09035,6e-05,10.78879]
[1778452915017,39.74,81902.55,10.4,-0.09075,6e-05,10.82331]
[1778452915631,39.74,81902.55,10.4,-0.09075,6e-05,10.82331]
[1778452916027,39.74,81911.67,10.4,-0.09019,6e-05,10.7745]
[1778452920854,39.74,81913.62,10.4,-0.09006,6e-05,10.76334]
[1778452921060,39.74,81913.89,10.4,-0.09004,6e-05,10.76175]
[1778452926097,39.74,81917.73,10.4,-0.08981,6e-05,10.74167]
[1778452928079,39.74,81918.01,10.4,-0.08979,6e-05,10.74046]
[1778452928089,39.74,81918.01,10.4,-0.08979,6e-05,10.74046]
[1778452928115,39.74,81918.59,10.4,-0.08976,6e-05,10.73753]
[1778452929132,39.74,81928.66,10.4,-0.08914,6e-05,10.68379]
[1778452931149,39.74,81927.04,10.4,-0.08924,6e-05,10.69233]
[1778452931503,39.74,81918.36,10.4,-0.08977,6e-05,10.73863]
[1778452937308,39.74,81912.46,10.4,-0.09014,6e-05,10.77089]
[1778452937529,39.74,81912.46,10.4,-0.09014,6e-05,10.77089]
[1778452938186,39.75,81887.51,10.4,-0.0917,6e-05,10.90502]
[1778452941509,39.74,81880.78,10.4,-0.09212,6e-05,10.94108]
[1778452944499,39.74,81876.22,10.4,-0.0924,6e-05,10.96531]
[1778452950308,39.74,81881.3,10.4,-0.09207,6e-05,10.93696]
[1778452956314,39.74,81868.87,10.4,-0.09281,6e-05,10.9986]
[1778452961351,39.74,81866.72,10.4,-0.09293,6e-05,11.00908]
[1778452963365,39.74,81878.61,10.4,-0.09218,6e-05,10.9445]
[1778452968400,39.74,81874.86,10.4,-0.09241,6e-05,10.96403]
[1778452975449,39.73,81881.18,10.4,-0.092,6e-05,10.92896]
[1778452976665,39.73,81881.18,10.4,-0.092,6e-05,10.92896]
[1778452976689,39.73,81857.97,10.4,-0.09346,6e-05,11.05415]
[1778452979091,39.73,81853.69,10.4,-0.09373,6e-05,11.07703]
[1778452982384,39.73,81851.34,10.4,-0.09386,6e-05,11.0884]
[1778452987533,39.73,81850.57,10.4,-0.09389,6e-05,11.09057]
[1778452992568,39.72,81863.18,10.4,-0.09307,6e-05,11.02059]
[1778452997603,39.72,81855.0,10.4,-0.09357,6e-05,11.06353]
[1778453002638,39.72,81853.73,10.4,-0.09364,6e-05,11.06878]
[1778453007784,39.71,81853.54,10.4,-0.09363,6e-05,11.0685]
[1778453013720,39.71,81856.98,10.4,-0.09336,6e-05,11.04354]
[1778453018755,39.7,81851.15,10.4,-0.09371,6e-05,11.07351]
[1778453023836,39.7,81851.11,10.4,-0.0937,6e-05,11.07244]
[1778453029833,39.7,81857.62,10.4,-0.09326,6e-05,11.03522]
[1778453032948,39.7,81858.32,10.4,-0.09321,6e-05,11.0306]
[1778453032972,39.7,81863.82,10.4,-0.09286,6e-05,11.00084]
[1778453036191,39.69,81872.09,10.4,-0.09233,6e-05,10.95522]
[1778453041404,39.69,81870.6,10.4,-0.09239,6e-05,10.96039]
[1778453050980,39.68,81870.99,10.4,-0.09231,6e-05,10.95373]
[1778453056016,39.67,81870.71,10.4,-0.0923,6e-05,10.95292]
[1778453056663,39.67,81870.71,10.4,-0.0923,6e-05,10.95292]
[1778453062057,39.67,81869.71,10.4,-0.09233,6e-05,10.95545]
[1778453067092,39.66,81869.94,10.4,-0.09229,6e-05,10.95185]
[1778453071823,39.66,81869.73,10.4,-0.09225,6e-05,10.94679]
[1778453072134,39.66,81866.5,10.4,-0.09245,6e-05,10.96377]
[1778453077169,39.66,81867.35,10.4,-0.09239,6e-05,10.9587]
[1778453080855,39.66,81872.48,10.4,-0.09207,6e-05,10.93067]
[1778453086232,39.66,81864.66,10.4,-0.09256,6e-05,10.97256]
[1778453091267,39.65,81864.77,10.4,-0.09254,6e-05,10.97135]
[1778453096302,39.65,81875.12,10.4,-0.09188,6e-05,10.91477]
[1778453100493,39.65,81876.89,10.4,-0.09177,6e-05,10.90508]
[1778453100940,39.65,81876.89,10.4,-0.09177,6e-05,10.90508]
[1778453100971,39.65,81878.01,10.4,-0.0917,6e-05,10.89901]
[1778453101320,39.65,81878.01,10.4,-0.0917,6e-05,10.89901]
[1778453101872,39.65,81878.01,10.4,-0.0917,6e-05,10.89901]
[1778453101968,39.64,81889.58,10.4,-0.09093,6e-05,10.83281]
[1778453102339,39.64,81889.58,10.4,-0.09093,6e-05,10.83281]
[1778453103149,39.64,81902.72,10.4,-0.09011,6e-05,10.76224]
[1778453104465,39.64,81911.61,10.4,-0.08956,6e-05,10.71461]
[1778453104832,39.64,81911.61,10.4,-0.08956,6e-05,10.71461]
[1778453104868,39.64,81911.61,10.4,-0.08956,6e-05,10.71461]
[1778453104877,39.64,81911.61,10.4,-0.08956,6e-05,10.71461]
[1778453105041,39.64,81911.61,10.4,-0.08956,6e-05,10.71461]
[1778453105487,39.64,81912.09,10.4,-0.08953,6e-05,10.71155]
[1778453109900,39.64,81904.28,10.4,-0.09001,6e-05,10.75288]
[1778453109926,39.64,81904.28,10.4,-0.09001,6e-05,10.75288]
[1778453110462,39.64,81912.37,10.4,-0.0895,6e-05,10.70935]
[1778453111075,39.64,81912.37,10.4,-0.0895,6e-05,10.70935]
[1778453111102,39.64,81912.37,10.4,-0.0895,6e-05,10.70935]
[1778453111419,39.64,81914.58,10.4,-0.08937,6e-05,10.69747]
[1778453117508,39.64,81913.28,10.4,-0.08945,6e-05,10.7042]
[1778453117543,39.64,81913.28,10.4,-0.08945,6e-05,10.7042]
[1778453117567,39.64,81913.28,10.4,-0.08945,6e-05,10.7042]
[1778453123497,39.64,81920.38,10.4,-0.08901,6e-05,10.66607]
[1778453126518,39.64,81907.52,10.4,-0.0898,6e-05,10.73499]
[1778453131553,39.64,81909.91,10.4,-0.08962,6e-05,10.71765]
[1778453136588,39.64,81916.41,10.4,-0.08922,6e-05,10.6827]
[1778453137432,39.64,81916.41,10.4,-0.08922,6e-05,10.6827]
[1778453138163,39.64,81916.41,10.4,-0.08922,6e-05,10.6827]
[1778453138174,39.64,81921.96,10.4,-0.08888,6e-05,10.65304]
[1778453142097,39.64,81923.21,10.4,-0.08879,6e-05,10.64584]
[1778453143708,39.64,81925.12,10.4,-0.08867,6e-05,10.63513]
[1778453144868,39.64,81925.41,10.4,-0.08865,6e-05,10.63308]
[1778453145817,39.64,81926.22,10.4,-0.0886,6e-05,10.62852]
[1778453147209,39.64,81926.26,10.4,-0.08859,6e-05,10.62807]
[1778453147318,39.64,81939.72,10.4,-0.08777,6e-05,10.55615]
[1778453147925,39.64,81939.72,10.4,-0.08777,6e-05,10.55615]
[1778453148026,39.63,81927.9,10.4,-0.08849,6e-05,10.61897]
[1778453151543,39.64,81917.4,10.4,-0.08913,6e-05,10.6753]
[1778453154087,39.64,81915.96,10.4,-0.08922,6e-05,10.68305]
[1778453157583,39.64,81916.63,10.4,-0.08918,6e-05,10.67972]
[1778453160211,39.64,81915.51,10.4,-0.08925,6e-05,10.68576]
[1778453163158,39.64,81916.0,10.4,-0.08922,6e-05,10.68326]
[1778453163185,39.64,81916.0,10.4,-0.08922,6e-05,10.68326]
[1778453163677,39.64,81915.27,10.4,-0.08927,6e-05,10.68725]
[1778453168133,39.64,81915.24,10.4,-0.08927,6e-05,10.68753]
[1778453168228,39.64,81910.66,10.4,-0.08956,6e-05,10.71212]
[1778453168812,39.64,81896.63,10.4,-0.09043,6e-05,10.78768]
[1778453173849,39.64,81890.56,10.4,-0.09082,6e-05,10.82121]
[1778453178884,39.64,81883.96,10.4,-0.09123,6e-05,10.85739]
[1778453181684,39.64,81877.69,10.4,-0.09163,6e-05,10.89129]
[1778453183213,39.64,81886.2,10.4,-0.0911,6e-05,10.84547]
[1778453183217,39.64,81886.2,10.4,-0.0911,6e-05,10.84547]
[1778453183231,39.64,81886.2,10.4,-0.0911,6e-05,10.84547]
[1778453183507,39.64,81886.36,10.4,-0.09109,6e-05,10.84469]
[1778453183613,39.64,81886.36,10.4,-0.09109,6e-05,10.84469]
[1778453183922,39.64,81896.51,10.4,-0.09045,6e-05,10.78988]
[1778453186002,39.64,81901.64,10.4,-0.09013,6e-05,10.76218]
[1778453186402,39.64,81897.04,10.4,-0.09042,6e-05,10.78676]
[1778453186943,39.64,81885.35,10.4,-0.09115,6e-05,10.8497]
[1778453191083,39.64,81879.4,10.4,-0.09152,6e-05,10.88171]
[1778453196408,39.64,81875.92,10.4,-0.0917,6e-05,10.89567]
[1778453205123,39.64,81873.06,10.4,-0.09187,6e-05,10.91021]
[1778453208288,39.64,81878.18,10.4,-0.09154,6e-05,10.88228]
[1778453208841,39.64,81877.22,10.4,-0.0916,6e-05,10.88738]
[1778453209102,39.64,81880.66,10.4,-0.09139,6e-05,10.86875]
[1778453210167,39.64,81880.66,10.4,-0.09139,6e-05,10.86875]
[1778453210266,39.64,81883.25,10.4,-0.09122,6e-05,10.85449]
[1778453214832,39.64,81883.42,10.4,-0.09121,6e-05,10.85386]
[1778453215080,39.64,81883.42,10.4,-0.09121,6e-05,10.85386]
[1778453215082,39.64,81883.42,10.4,-0.09121,6e-05,10.85386]
[1778453215145,39.64,81895.09,10.4,-0.09049,6e-05,10.79119]
[1778453220180,39.63,81895.12,10.4,-0.09048,6e-05,10.79014]
[1778453221146,39.63,81895.12,10.4,-0.09048,6e-05,10.79014]
[1778453221192,39.63,81893.3,10.4,-0.09059,6e-05,10.79973]
[1778453222198,39.63,81880.99,10.4,-0.09136,6e-05,10.86601]
[1778453222452,39.63,81880.99,10.4,-0.09136,6e-05,10.86601]
[1778453225064,39.63,81875.96,10.4,-0.09167,6e-05,10.89297]
[1778453230254,39.63,81876.28,10.4,-0.09164,6e-05,10.89069]
[1778453235289,39.63,81868.25,10.4,-0.09214,6e-05,10.93338]
[1778453235463,39.63,81868.25,10.4,-0.09214,6e-05,10.93338]
[1778453241357,39.63,81860.07,10.4,-0.09265,6e-05,10.9767]
[1778453244354,39.63,81845.18,10.4,-0.09358,6e-05,11.0563]
[1778453246654,39.63,81851.24,10.4,-0.09318,6e-05,11.02268]
[1778453247046,39.63,81851.24,10.4,-0.09318,6e-05,11.02268]
[1778453247381,39.63,81883.34,10.4,-0.09116,6e-05,10.84892]
[1778453250280,39.62,81888.89,10.4,-0.09081,6e-05,10.81853]
[1778453251196,39.62,81889.98,10.4,-0.09073,6e-05,10.81244]
[1778453256446,39.62,81896.73,10.4,-0.09027,6e-05,10.77063]
[1778453261481,39.62,81897.86,10.4,-0.09019,6e-05,10.76393]
[1778453264024,39.62,81898.61,10.4,-0.09014,6e-05,10.7597]
[1778453264120,39.62,81898.61,10.4,-0.09014,6e-05,10.75962]
[1778453264803,39.62,81898.61,10.4,-0.09014,6e-05,10.75962]
[1778453271551,39.62,81897.67,10.4,-0.09021,6e-05,10.76548]
[1778453277340,39.62,81895.88,10.4,-0.09033,6e-05,10.77556]
[1778453277430,39.62,81896.01,10.4,-0.09032,6e-05,10.77511]
[1778453282718,39.62,81896.4,10.4,-0.0903,6e-05,10.77281]
[1778453282982,39.62,81896.4,10.4,-0.0903,6e-05,10.77281]
[1778453283002,39.62,81896.4,10.4,-0.0903,6e-05,10.77281]
[1778453283025,39.62,81896.4,10.4,-0.0903,6e-05,10.77281]
[1778453283125,39.62,81896.4,10.4,-0.0903,6e-05,10.77281]
[1778453283802,39.62,81900.28,10.4,-0.09005,6e-05,10.75192]
[1778453283922,39.62,81919.21,10.4,-0.08889,6e-05,10.65072]
[1778453284880,39.62,81919.21,10.4,-0.08889,6e-05,10.65072]
[1778453286067,39.62,81916.88,10.4,-0.08903,6e-05,10.66317]
[1778453286143,39.62,81899.05,10.4,-0.09013,6e-05,10.75878]
[1778453291695,39.62,81900.16,10.4,-0.09006,6e-05,10.7527]
[1778453296890,39.62,81899.97,10.4,-0.09007,6e-05,10.75365]
[1778453296919,39.62,81899.97,10.4,-0.09007,6e-05,10.75365]
[1778453302772,39.62,81906.49,10.4,-0.08967,6e-05,10.7189]
[1778453306708,39.62,81907.9,10.4,-0.08959,6e-05,10.71149]
[1778453306765,39.62,81907.9,10.4,-0.08959,6e-05,10.71149]
[1778453312090,39.62,81903.92,10.4,-0.08983,6e-05,10.73292]
[1778453312149,39.62,81900.39,10.4,-0.09002,6e-05,10.7475]
[1778453313849,39.62,81885.97,10.4,-0.09092,6e-05,10.82508]
[1778453319416,39.62,81882.63,10.4,-0.09113,6e-05,10.84322]
[1778453319446,39.62,81882.63,10.4,-0.09113,6e-05,10.84322]
[1778453319478,39.62,81882.63,10.4,-0.09113,6e-05,10.84322]
[1778453319495,39.62,81882.74,10.4,-0.09112,6e-05,10.84265]
[1778453320898,39.62,81894.56,10.4,-0.09038,6e-05,10.77888]
[1778453322480,39.62,81894.56,10.4,-0.09038,6e-05,10.77888]
[1778453327198,39.62,81897.29,10.4,-0.09021,6e-05,10.7637]
[1778453327767,39.62,81897.25,10.4,-0.09021,6e-05,10.76378]
[1778453327777,39.62,81897.25,10.4,-0.09021,6e-05,10.76378]
[1778453328673,39.62,81907.1,10.4,-0.0896,6e-05,10.71096]
[1778453328700,39.62,81907.1,10.4,-0.0896,6e-05,10.71096]
[1778453328724,39.62,81907.1,10.4,-0.0896,6e-05,10.71096]
[1778453331392,39.62,81916.12,10.4,-0.08905,6e-05,10.66272]
[1778453331420,39.62,81916.12,10.4,-0.08905,6e-05,10.66272]
[1778453331425,39.62,81916.12,10.4,-0.08905,6e-05,10.66272]
[1778453331614,39.62,81915.52,10.4,-0.08908,6e-05,10.66602]
[1778453332602,39.62,81921.74,10.4,-0.0887,6e-05,10.63279]
[1778453332720,39.62,81921.74,10.4,-0.0887,6e-05,10.63279]
[1778453332982,39.62,81925.2,10.4,-0.08849,6e-05,10.61442]
[1778453337206,39.62,81925.05,10.4,-0.08849,6e-05,10.61448]
[1778453338081,39.62,81925.49,10.4,-0.08846,6e-05,10.61196]
[1778453338460,39.62,81925.49,10.4,-0.08846,6e-05,10.61196]
[1778453339326,39.62,81925.5,10.4,-0.08846,6e-05,10.61174]
[1778453339727,39.62,81927.19,10.4,-0.08836,6e-05,10.60256]
[1778453340035,39.62,81920.48,10.4,-0.08877,6e-05,10.63837]
[1778453340867,39.62,81920.48,10.4,-0.08877,6e-05,10.63837]
[1778453341463,39.62,81920.48,10.4,-0.08877,6e-05,10.63837]
[1778453345029,39.62,81915.43,10.4,-0.08908,6e-05,10.66558]
[1778453345119,39.62,81918.32,10.4,-0.0889,6e-05,10.65035]
[1778453345995,39.62,81918.32,10.4,-0.0889,6e-05,10.65035]
[1778453346077,39.62,81922.01,10.4,-0.08867,6e-05,10.63041]
[1778453349576,39.62,81925.34,10.4,-0.08847,6e-05,10.61294]
[1778453349682,39.62,81925.12,10.4,-0.08849,6e-05,10.61429]
[1778453350106,39.62,81928.6,10.4,-0.08827,6e-05,10.59555]
[1778453355141,39.62,81930.16,10.4,-0.08817,6e-05,10.58654]
[1778453356432,39.62,81930.16,10.4,-0.08817,6e-05,10.58654]
[1778453356533,39.62,81929.68,10.4,-0.0882,6e-05,10.58895]
[1778453357309,39.62,81929.68,10.4,-0.0882,6e-05,10.58895]
[1778453357596,39.62,81929.68,10.4,-0.0882,6e-05,10.58895]
[1778453357338,39.62,81929.06,10.4,-0.08824,6e-05,10.59246]
[1778453358162,39.62,81916.77,10.4,-0.08899,6e-05,10.65826]
[1778453363197,39.62,81916.94,10.4,-0.08899,6e-05,10.65781]
[1778453368232,39.62,81917.38,10.4,-0.08897,6e-05,10.65586]
[1778453373271,39.62,81917.39,10.4,-0.08894,6e-05,10.65185]
[1778453378306,39.62,81921.33,10.4,-0.0887,6e-05,10.63141]
[1778453381983,39.62,81921.88,10.4,-0.08867,6e-05,10.6288]
[1778453382562,39.62,81933.39,10.4,-0.08797,6e-05,10.56754]
[1778453383109,39.62,81933.39,10.4,-0.08797,6e-05,10.56754]
[1778453383342,39.62,81937.83,10.4,-0.0877,6e-05,10.54376]
[1778453384010,39.62,81937.83,10.4,-0.0877,6e-05,10.54376]
[1778453385803,39.62,81935.9,10.4,-0.08782,6e-05,10.55448]
[1778453386363,39.62,81936.37,10.4,-0.08779,6e-05,10.55185]
[1778453387241,39.62,81936.37,10.4,-0.08779,6e-05,10.55185]
[1778453387370,39.62,81937.02,10.4,-0.08775,6e-05,10.54827]
[1778453388069,39.62,81937.02,10.4,-0.08775,6e-05,10.54827]
[1778453388377,39.62,81937.1,10.4,-0.08775,6e-05,10.54808]
[1778453391398,39.62,81949.46,10.4,-0.087,6e-05,10.48222]
[1778453396414,39.62,81955.28,10.4,-0.08665,6e-05,10.4513]
[1778453397440,39.62,81983.01,10.4,-0.08499,6e-05,10.30502]
[1778453402475,39.63,81974.16,10.4,-0.08553,6e-05,10.35267]
[1778453407513,39.63,81987.84,10.4,-0.08473,6e-05,10.28136]
[1778453408292,39.63,81987.84,10.4,-0.08473,6e-05,10.28136]
[1778453410355,39.63,81999.76,10.4,-0.08403,6e-05,10.21954]
[1778453414573,39.63,81986.39,10.4,-0.08484,6e-05,10.2914]
[1778453419608,39.64,81989.56,10.4,-0.08467,6e-05,10.27613]
[1778453423012,39.64,81989.48,10.4,-0.08468,6e-05,10.27735]
[1778453424643,39.64,81972.73,10.4,-0.08568,6e-05,10.36608]
[1778453425651,39.64,81955.41,10.4,-0.08672,6e-05,10.45777]
[1778453427107,39.64,81945.75,10.4,-0.0873,6e-05,10.509]
[1778453427666,39.64,81945.65,10.4,-0.08731,6e-05,10.50944]
[1778453429285,39.64,81943.51,10.4,-0.08744,6e-05,10.52107]
[1778453431211,39.64,81943.15,10.4,-0.08747,6e-05,10.52348]
[1778453431312,39.64,81943.13,10.4,-0.08744,6e-05,10.51954]
[1778453431800,39.64,81943.13,10.4,-0.08744,6e-05,10.51954]
[1778453432080,39.64,81943.13,10.4,-0.08744,6e-05,10.51954]
[1778453435010,39.64,81942.78,10.4,-0.08746,6e-05,10.52151]
[1778453435190,39.64,81942.85,10.4,-0.08746,6e-05,10.52091]
[1778453436981,39.64,81942.36,10.4,-0.08749,6e-05,10.52351]
[1778453437046,39.64,81942.36,10.4,-0.08749,6e-05,10.52351]
[1778453438293,39.64,81941.91,10.4,-0.08752,6e-05,10.52614]
[1778453441294,39.64,81926.28,10.4,-0.08847,6e-05,10.60984]
[1778453441645,39.64,81926.28,10.4,-0.08847,6e-05,10.60984]
[1778453441666,39.64,81926.28,10.4,-0.08847,6e-05,10.60984]
[1778453442213,39.64,81927.05,10.4,-0.08843,6e-05,10.60597]
[1778453442236,39.64,81926.43,10.4,-0.08847,6e-05,10.60939]
[1778453444470,39.64,81920.4,10.4,-0.08884,6e-05,10.64156]
[1778453449824,39.65,81929.56,10.4,-0.08831,6e-05,10.59572]
[1778453454949,39.65,81931.68,10.4,-0.0882,6e-05,10.58658]
[1778453457713,39.66,81933.23,10.4,-0.08812,6e-05,10.57942]
[1778453459790,39.66,81940.48,10.4,-0.0877,6e-05,10.54253]
[1778453460023,39.66,81939.61,10.4,-0.08776,6e-05,10.54776]
[1778453465937,39.66,81926.95,10.4,-0.08854,6e-05,10.61631]
[1778453468918,39.66,81921.87,10.4,-0.08886,6e-05,10.6436]
[1778453471329,39.66,81921.71,10.4,-0.08887,6e-05,10.64453]
[1778453471882,39.66,81921.71,10.4,-0.08887,6e-05,10.64475]
[1778453474478,39.66,81905.24,10.4,-0.08988,6e-05,10.7328]
[1778453474511,39.66,81905.24,10.4,-0.08988,6e-05,10.7328]
[1778453474580,39.66,81901.97,10.4,-0.09009,6e-05,10.75023]
[1778453480363,39.67,81896.89,10.4,-0.0904,6e-05,10.77784]
[1778453480598,39.67,81896.89,10.4,-0.0904,6e-05,10.77784]
[1778453480900,39.67,81897.4,10.4,-0.09037,6e-05,10.77522]
[1778453482915,39.67,81886.03,10.4,-0.09108,6e-05,10.83638]
[1778453483136,39.67,81872.63,10.4,-0.09192,6e-05,10.90855]
[1778453484678,39.67,81872.63,10.4,-0.09192,6e-05,10.90855]
[1778453484767,39.67,81872.63,10.4,-0.09192,6e-05,10.90855]
[1778453484780,39.67,81864.35,10.4,-0.09244,6e-05,10.9531]
[1778453486088,39.67,81863.68,10.4,-0.09248,6e-05,10.95651]
[1778453486738,39.67,81862.15,10.4,-0.09258,6e-05,10.96491]
[1778453488384,39.66,81861.42,10.4,-0.09262,6e-05,10.96862]
[1778453488452,39.66,81859.85,10.4,-0.09272,6e-05,10.97687]
[1778453489108,39.66,81846.66,10.4,-0.09356,6e-05,11.04838]
[1778453490065,39.66,81846.66,10.4,-0.09356,6e-05,11.04838]
[1778453490532,39.66,81846.66,10.4,-0.09356,6e-05,11.04838]
[1778453490952,39.66,81842.91,10.4,-0.0938,6e-05,11.0687]
[1778453491699,39.66,81842.91,10.4,-0.0938,6e-05,11.0687]
[1778453492727,39.66,81840.78,10.4,-0.0939,6e-05,11.07586]
[1778453495639,39.66,81837.93,10.4,-0.09408,6e-05,11.09108]
[1778453497548,39.66,81823.32,10.4,-0.09502,6e-05,11.1705]
[1778453499142,39.66,81827.56,10.4,-0.09474,6e-05,11.1471]
[1778453499172,39.66,81827.56,10.4,-0.09474,6e-05,11.1471]
[1778453499427,39.66,81827.56,10.4,-0.09474,6e-05,11.1471]
[1778453499450,39.66,81842.22,10.4,-0.0938,6e-05,11.06722]
[1778453505103,39.66,81836.18,10.4,-0.09418,6e-05,11.09962]
[1778453505108,39.66,81836.18,10.4,-0.09418,6e-05,11.09962]
[1778453505224,39.66,81835.41,10.4,-0.09423,6e-05,11.10371]
[1778453509017,39.66,81843.27,10.4,-0.09372,6e-05,11.06018]
[1778453509252,39.66,81845.52,10.4,-0.09357,6e-05,11.04775]
[1778453509880,39.66,81845.52,10.4,-0.09357,6e-05,11.04775]
[1778453510259,39.66,81844.45,10.4,-0.09364,6e-05,11.05372]
[1778453515131,39.66,81842.35,10.4,-0.09377,6e-05,11.06426]
[1778453515294,39.66,81839.1,10.4,-0.09397,6e-05,11.08167]
[1778453520329,39.66,81843.09,10.4,-0.09372,6e-05,11.06007]
[1778453521860,39.66,81843.09,10.4,-0.09372,6e-05,11.06007]
[1778453521876,39.66,81843.09,10.4,-0.09372,6e-05,11.06007]
[1778453521885,39.66,81843.09,10.4,-0.09372,6e-05,11.06007]
[1778453522472,39.66,81861.58,10.4,-0.09254,6e-05,10.96]
[1778453525925,39.66,81860.78,10.4,-0.09258,6e-05,10.96311]
[1778453528046,39.65,81860.18,10.4,-0.09261,6e-05,10.96551]
[1778453528561,39.65,81860.18,10.4,-0.09261,6e-05,10.96551]
[1778453533829,39.65,81877.41,10.4,-0.0915,6e-05,10.87071]
[1778453539462,39.65,81878.26,10.4,-0.09143,6e-05,10.86425]
[1778453543881,39.64,81887.16,10.4,-0.09086,6e-05,10.81535]
[1778453545607,39.64,81895.25,10.4,-0.09036,6e-05,10.77169]
[1778453545636,39.64,81895.25,10.4,-0.09036,6e-05,10.77169]
[1778453546199,39.64,81895.5,10.4,-0.09034,6e-05,10.77022]
[1778453546515,39.64,81895.5,10.4,-0.09034,6e-05,10.77022]
[1778453547159,39.64,81905.46,10.4,-0.08972,6e-05,10.71669]
[1778453550977,39.64,81916.85,10.4,-0.08902,6e-05,10.65583]
[1778453556631,39.64,81915.61,10.4,-0.08907,6e-05,10.65857]
[1778453556633,39.64,81915.61,10.4,-0.08907,6e-05,10.65857]
[1778453562222,39.64,81914.46,10.4,-0.08914,6e-05,10.66494]
[1778453562811,39.64,81914.46,10.4,-0.08914,6e-05,10.66494]
[1778453562837,39.64,81928.47,10.4,-0.08828,6e-05,10.59021]
[1778453568667,39.65,81928.85,10.4,-0.08827,6e-05,10.58913]
[1778453573702,39.65,81931.61,10.4,-0.08811,6e-05,10.57514]
[1778453575947,39.65,81939.6,10.4,-0.08763,6e-05,10.53307]
[1778453576985,39.65,81939.86,10.4,-0.08762,6e-05,10.53194]
[1778453579928,39.65,81939.76,10.4,-0.08763,6e-05,10.53296]
[1778453581424,39.65,81946.12,10.4,-0.08725,6e-05,10.49968]
[1778453582482,39.65,81949.55,10.4,-0.08704,6e-05,10.48173]
[1778453583289,39.65,81952.63,10.4,-0.08686,6e-05,10.4657]
[1778453584860,39.65,81952.58,10.4,-0.08687,6e-05,10.46629]
[1778453584964,39.65,81953.21,10.4,-0.08683,6e-05,10.46331]
[1778453584969,39.65,81953.21,10.4,-0.08683,6e-05,10.46331]
[1778453585157,39.65,81953.21,10.4,-0.08683,6e-05,10.46331]
[1778453585787,39.65,81968.78,10.4,-0.0859,6e-05,10.38133]
[1778453586666,39.65,81968.78,10.4,-0.0859,6e-05,10.38133]
[1778453586839,39.65,81968.78,10.4,-0.0859,6e-05,10.38133]
[1778453587570,39.65,81975.33,10.4,-0.08551,6e-05,10.34651]
[1778453587646,39.65,81975.33,10.4,-0.08551,6e-05,10.34651]
[1778453587823,39.65,81975.33,10.4,-0.08551,6e-05,10.34651]
[1778453587880,39.65,81986.75,10.4,-0.08483,6e-05,10.28613]
[1778453589113,39.65,81994.1,10.4,-0.08439,6e-05,10.24732]
[1778453589133,39.65,81994.1,10.4,-0.08439,6e-05,10.24732]
[1778453589280,39.65,81994.1,10.4,-0.08439,6e-05,10.24732]
[1778453589459,39.65,81994.1,10.4,-0.08439,6e-05,10.24732]
[1778453589538,39.65,81994.1,10.4,-0.08439,6e-05,10.24732]
[1778453589539,39.65,81994.1,10.4,-0.08439,6e-05,10.24732]
[1778453589815,39.65,81998.22,10.4,-0.08415,6e-05,10.22558]
[1778453590028,39.65,81998.22,10.4,-0.08415,6e-05,10.22558]
[1778453592346,39.65,82002.03,10.4,-0.08393,6e-05,10.20611]
[1778453592836,39.65,82011.03,10.4,-0.08341,6e-05,10.15932]
[1778453597873,39.65,82016.63,10.4,-0.08308,6e-05,10.13026]
[1778453598052,39.65,82016.63,10.4,-0.08308,6e-05,10.13026]
[1778453601162,39.66,82020.32,10.4,-0.08287,6e-05,10.11136]
[1778453601220,39.66,82020.32,10.4,-0.08287,6e-05,10.11136]
[1778453601549,39.66,82020.32,10.4,-0.08287,6e-05,10.11136]
[1778453601900,39.66,82002.02,10.4,-0.08394,6e-05,10.20714]
[1778453602134,39.66,82002.02,10.4,-0.08394,6e-05,10.20714]
[1778453603072,39.66,81996.96,10.4,-0.08425,6e-05,10.23453]
[1778453603914,39.66,81994.18,10.4,-0.08442,6e-05,10.24983]
[1778453608949,39.66,81999.4,10.4,-0.08413,6e-05,10.2241]
[1778453614365,39.67,82006.52,10.4,-0.0837,6e-05,10.18454]
[1778453614368,39.67,82006.52,10.4,-0.0837,6e-05,10.18454]
[1778453614447,39.67,82005.77,10.4,-0.08375,6e-05,10.1889]
[1778453619158,39.67,82006.55,10.4,-0.08371,6e-05,10.18504]
[1778453622323,39.67,82018.99,10.4,-0.08299,6e-05,10.12053]
[1778453623894,39.67,82028.77,10.4,-0.08242,6e-05,10.06979]
[1778453624678,39.67,82027.53,10.4,-0.0825,6e-05,10.0765]
[1778453629003,39.67,82025.45,10.4,-0.08263,6e-05,10.08843]
[1778453629961,39.67,82023.66,10.4,-0.08274,6e-05,10.09796]
[1778453632915,39.67,82026.72,10.4,-0.08256,6e-05,10.0824]
[1778453633909,39.67,82027.25,10.4,-0.08253,6e-05,10.07984]
[1778453634028,39.67,82028.14,10.4,-0.08248,6e-05,10.07542]
[1778453634053,39.67,82028.14,10.4,-0.08248,6e-05,10.07542]
[1778453634707,39.67,82028.14,10.4,-0.08248,6e-05,10.07542]
[1778453634723,39.67,82048.47,10.4,-0.08132,6e-05,9.97014]
[1778453635073,39.67,82048.47,10.4,-0.08132,6e-05,9.97014]
[1778453635869,39.67,82048.47,10.4,-0.08132,6e-05,9.97014]
[1778453635133,39.68,82064.79,10.4,-0.08039,6e-05,9.88623]
[1778453636607,39.68,82064.79,10.4,-0.08039,6e-05,9.88623]
[1778453637441,39.68,82067.17,10.4,-0.08026,6e-05,9.87447]
[1778453637444,39.68,82067.17,10.4,-0.08026,6e-05,9.87447]
[1778453638871,39.68,82071.94,10.4,-0.08,6e-05,9.85044]
[1778453644200,39.68,82063.35,10.4,-0.08052,6e-05,9.89833]
[1778453646878,39.69,82058.77,10.4,-0.08079,6e-05,9.92243]
[1778453649824,39.69,82057.15,10.4,-0.08089,6e-05,9.93209]
[1778453650381,39.69,82055.29,10.4,-0.081,6e-05,9.94212]
[1778453650641,39.69,82038.53,10.4,-0.08197,6e-05,10.02929]
[1778453656284,39.69,82033.4,10.4,-0.08228,6e-05,10.05721]
[1778453657495,39.69,82033.4,10.4,-0.08228,6e-05,10.05721]
[1778453657563,39.69,82033.4,10.4,-0.08228,6e-05,10.05721]
[1778453659872,39.69,82028.5,10.4,-0.08257,6e-05,10.08309]
[1778453665796,39.7,82019.99,10.4,-0.08307,6e-05,10.12812]
[1778453671389,39.7,82009.21,10.4,-0.08367,6e-05,10.18053]
[1778453672905,39.7,82009.21,10.4,-0.08367,6e-05,10.18053]
[1778453673318,39.7,82009.14,10.4,-0.08368,6e-05,10.18088]
[1778453675421,39.7,82028.74,10.4,-0.08254,6e-05,10.07887]
[1778453676168,39.7,82028.74,10.4,-0.08254,6e-05,10.07887]
[1778453676339,39.7,82028.74,10.4,-0.08254,6e-05,10.07887]
[1778453681463,39.7,82026.31,10.4,-0.08269,6e-05,10.09245]
[1778453682564,39.7,82026.31,10.4,-0.08269,6e-05,10.09245]
[1778453683477,39.7,82040.99,10.4,-0.08184,6e-05,10.01652]
[1778453688515,39.7,82039.91,10.4,-0.08192,6e-05,10.0234]
[1778453690846,39.7,82031.8,10.4,-0.08239,6e-05,10.06574]
[1778453691533,39.7,82017.27,10.4,-0.08324,6e-05,10.14169]
[1778453692163,39.7,82017.27,10.4,-0.08324,6e-05,10.14169]
[1778453693124,39.7,82024.92,10.4,-0.08279,6e-05,10.10189]
[1778453698582,39.7,82022.27,10.4,-0.08295,6e-05,10.11632]
[1778453705631,39.71,82022.48,10.4,-0.08295,6e-05,10.11579]
[1778453710671,39.71,82028.29,10.4,-0.08262,6e-05,10.08598]
[1778453715701,39.71,82036.83,10.4,-0.08213,6e-05,10.0425]
[1778453717994,39.71,82036.48,10.4,-0.08215,6e-05,10.04452]
[1778453718046,39.71,82036.48,10.4,-0.08215,6e-05,10.04452]
[1778453719243,39.71,82038.04,10.4,-0.08207,6e-05,10.03684]
[1778453724252,39.71,82034.11,10.4,-0.08231,6e-05,10.05831]
[1778453724265,39.71,82034.11,10.4,-0.08231,6e-05,10.05831]
[1778453724277,39.71,82034.11,10.4,-0.08231,6e-05,10.05831]
[1778453724764,39.71,82047.68,10.4,-0.08153,6e-05,9.98815]
[1778453725620,39.71,82047.68,10.4,-0.08153,6e-05,9.98815]
[1778453726357,39.71,82052.04,10.4,-0.08128,6e-05,9.9659]
[1778453726734,39.71,82052.04,10.4,-0.08128,6e-05,9.9659]
[1778453727636,39.71,82062.32,10.4,-0.0807,6e-05,9.91317]
[1778453728992,39.71,82064.58,10.4,-0.08057,6e-05,9.90194]
[1778453731780,39.72,82063.71,10.4,-0.08064,6e-05,9.9077]
[1778453731863,39.72,82063.71,10.4,-0.08064,6e-05,9.9077]
[1778453731932,39.72,82065.06,10.4,-0.08054,6e-05,9.89695]
[1778453733426,39.72,82067.93,10.4,-0.08037,6e-05,9.88222]
[1778453733842,39.72,82067.93,10.4,-0.08037,6e-05,9.88222]
[1778453733846,39.72,82067.06,10.4,-0.08042,6e-05,9.88679]
[1778453735959,39.72,82069.9,10.4,-0.08027,6e-05,9.87263]
[1778453735977,39.72,82072.37,10.4,-0.08013,6e-05,9.8604]
[1778453738112,39.72,82072.47,10.4,-0.08013,6e-05,9.86051]
[1778453739463,39.72,82079.93,10.4,-0.07971,6e-05,9.82231]
[1778453740013,39.72,82079.93,10.4,-0.07971,6e-05,9.82231]
[1778453744345,39.72,82082.73,10.4,-0.07957,6e-05,9.80893]
[1778453744388,39.72,82082.73,10.4,-0.07957,6e-05,9.80893]
[1778453747179,39.73,82102.79,10.4,-0.07845,6e-05,9.70706]
[1778453747183,39.73,82102.79,10.4,-0.07845,6e-05,9.70706]
[1778453747927,39.73,82115.59,10.4,-0.07775,6e-05,9.64217]
[1778453748271,39.73,82115.59,10.4,-0.07775,6e-05,9.64217]
[1778453748457,39.73,82115.59,10.4,-0.07775,6e-05,9.64217]
[1778453749151,39.73,82125.78,10.4,-0.07719,5e-05,9.59084]
[1778453749945,39.74,82139.55,10.4,-0.07648,5e-05,9.52555]
[1778453750665,39.74,82139.55,10.4,-0.07648,5e-05,9.52555]
[1778453750875,39.74,82139.55,10.4,-0.07648,5e-05,9.52555]
[1778453754092,39.75,82131.33,10.4,-0.07699,5e-05,9.57312]
[1778453754095,39.75,82134.2,10.4,-0.07685,5e-05,9.56023]
[1778453755987,39.76,82112.32,10.4,-0.07812,6e-05,9.67681]
[1778453756111,39.76,82112.32,10.4,-0.07812,6e-05,9.67681]
[1778453756616,39.76,82112.32,10.4,-0.07812,6e-05,9.67681]
[1778453759568,39.77,82107.31,10.4,-0.07841,6e-05,9.70318]
[1778453762467,39.77,82106.03,10.4,-0.07848,6e-05,9.71041]
[1778453763039,39.77,82089.73,10.4,-0.0794,6e-05,9.79395]
[1778453763764,39.77,82089.73,10.4,-0.0794,6e-05,9.79395]
[1778453763929,39.77,82089.73,10.4,-0.0794,6e-05,9.79395]
[1778453764047,39.77,82080.65,10.4,-0.07991,6e-05,9.84084]
[1778453764782,39.77,82080.65,10.4,-0.07991,6e-05,9.84084]
[1778453765697,39.77,82071.85,10.4,-0.08042,6e-05,9.88665]
[1778453766566,39.77,82071.9,10.4,-0.08042,6e-05,9.88692]
[1778453767068,39.77,82078.79,10.4,-0.08003,6e-05,9.85197]
[1778453768809,39.77,82079.26,10.4,-0.08001,6e-05,9.84964]
[1778453771096,39.77,82097.7,10.4,-0.07897,6e-05,9.75534]
[1778453773959,39.77,82099.61,10.4,-0.07887,6e-05,9.74579]
[1778453774117,39.77,82097.81,10.4,-0.07897,6e-05,9.7551]
[1778453774411,39.77,82097.81,10.4,-0.07897,6e-05,9.7551]
[1778453774425,39.77,82097.81,10.4,-0.07897,6e-05,9.7551]
[1778453774860,39.77,82097.81,10.4,-0.07897,6e-05,9.7551]
[1778453774876,39.77,82097.81,10.4,-0.07897,6e-05,9.7551]
[1778453775315,39.77,82095.7,10.4,-0.07909,6e-05,9.76599]
[1778453775329,39.77,82095.7,10.4,-0.07909,6e-05,9.76599]
[1778453775741,39.77,82095.7,10.4,-0.07909,6e-05,9.76599]
[1778453775759,39.77,82095.7,10.4,-0.07909,6e-05,9.76599]
[1778453775788,39.77,82095.7,10.4,-0.07909,6e-05,9.76599]
[1778453776166,39.77,82086.45,10.4,-0.07961,6e-05,9.81342]
[1778453776181,39.77,82086.45,10.4,-0.07961,6e-05,9.81342]
[1778453776587,39.77,82086.45,10.4,-0.07961,6e-05,9.81342]
[1778453776600,39.77,82086.45,10.4,-0.07961,6e-05,9.81342]
[1778453777029,39.77,82086.45,10.4,-0.07961,6e-05,9.81342]
[1778453777043,39.77,82086.45,10.4,-0.07961,6e-05,9.81342]
[1778453777452,39.77,82086.45,10.4,-0.07961,6e-05,9.81366]
[1778453777466,39.77,82086.45,10.4,-0.07961,6e-05,9.81366]
[1778453777871,39.77,82086.45,10.4,-0.07961,6e-05,9.81366]
[1778453777886,39.77,82086.45,10.4,-0.07961,6e-05,9.81366]
[1778453778324,39.77,82081.19,10.4,-0.07991,6e-05,9.84079]
[1778453778339,39.77,82081.19,10.4,-0.07991,6e-05,9.84079]
[1778453778751,39.77,82081.19,10.4,-0.07991,6e-05,9.84079]
[1778453778765,39.77,82081.19,10.4,-0.07991,6e-05,9.84079]
[1778453779177,39.77,82080.55,10.4,-0.07995,6e-05,9.84419]
[1778453779192,39.77,82080.55,10.4,-0.07995,6e-05,9.84419]
[1778453779252,39.77,82080.55,10.4,-0.07995,6e-05,9.84419]
[1778453779614,39.77,82080.55,10.4,-0.07995,6e-05,9.84419]
[1778453779629,39.77,82080.55,10.4,-0.07995,6e-05,9.84419]
[1778453780053,39.77,82080.55,10.4,-0.07995,6e-05,9.84419]
[1778453780071,39.77,82080.55,10.4,-0.07995,6e-05,9.84419]
[1778453780478,39.77,82079.25,10.4,-0.08002,6e-05,9.85099]
[1778453780492,39.77,82079.25,10.4,-0.08002,6e-05,9.85099]
[1778453780914,39.77,82079.25,10.4,-0.08002,6e-05,9.85099]
[1778453780927,39.77,82079.25,10.4,-0.08002,6e-05,9.85099]
[1778453780944,39.77,82079.25,10.4,-0.08002,6e-05,9.85099]
[1778453781138,39.77,82079.25,10.4,-0.08002,6e-05,9.85099]
[1778453781165,39.77,82075.25,10.4,-0.08025,6e-05,9.87147]
[1778453781569,39.77,82075.25,10.4,-0.08025,6e-05,9.87147]
[1778453781583,39.77,82075.25,10.4,-0.08025,6e-05,9.87147]
[1778453782006,39.77,82075.25,10.4,-0.08025,6e-05,9.87147]
[1778453782023,39.77,82075.25,10.4,-0.08025,6e-05,9.87147]
[1778453782438,39.78,82066.38,10.4,-0.08076,6e-05,9.91753]
[1778453782448,39.78,82066.38,10.4,-0.08076,6e-05,9.91753]
[1778453782934,39.78,82066.38,10.4,-0.08076,6e-05,9.91753]
[1778453782937,39.78,82066.38,10.4,-0.08076,6e-05,9.91753]
[1778453782948,39.78,82066.38,10.4,-0.08076,6e-05,9.91753]
[1778453782949,39.78,82041.88,10.4,-0.08216,6e-05,10.04443]
[1778453783355,39.78,82041.88,10.4,-0.08216,6e-05,10.04443]
[1778453783375,39.78,82041.88,10.4,-0.08216,6e-05,10.04443]
[1778453783804,39.78,82041.88,10.4,-0.08216,6e-05,10.04443]
[1778453783835,39.78,82041.88,10.4,-0.08216,6e-05,10.04443]
[1778453784245,39.78,82034.74,10.4,-0.08258,6e-05,10.08163]
[1778453784266,39.78,82034.74,10.4,-0.08258,6e-05,10.08163]
[1778453784687,39.78,82034.74,10.4,-0.08258,6e-05,10.08163]
[1778453784693,39.78,82034.74,10.4,-0.08258,6e-05,10.08163]
[1778453784706,39.78,82034.74,10.4,-0.08258,6e-05,10.08163]
[1778453785134,39.78,82034.74,10.4,-0.08258,6e-05,10.08163]
[1778453785148,39.78,82034.74,10.4,-0.08258,6e-05,10.08163]
[1778453785587,39.78,82045.93,10.4,-0.08193,6e-05,10.02374]
[1778453785602,39.78,82045.93,10.4,-0.08193,6e-05,10.02374]
[1778453786019,39.78,82045.93,10.4,-0.08193,6e-05,10.02374]
[1778453786034,39.78,82045.93,10.4,-0.08193,6e-05,10.02374]
[1778453786458,39.78,82045.13,10.4,-0.08198,6e-05,10.02808]
[1778453786472,39.78,82045.13,10.4,-0.08198,6e-05,10.02808]
[1778453786865,39.78,82045.13,10.4,-0.08198,6e-05,10.02808]
[1778453786880,39.78,82045.13,10.4,-0.08198,6e-05,10.02808]
[1778453787315,39.78,82042.06,10.4,-0.08216,6e-05,10.04416]
[1778453787319,39.78,82042.06,10.4,-0.08216,6e-05,10.04416]
[1778453787330,39.78,82042.06,10.4,-0.08216,6e-05,10.04416]
[1778453787776,39.78,82042.06,10.4,-0.08216,6e-05,10.04416]
[1778453787790,39.78,82042.06,10.4,-0.08216,6e-05,10.04416]
[1778453788223,39.78,82041.77,10.4,-0.08218,6e-05,10.04583]
[1778453788237,39.78,82041.77,10.4,-0.08218,6e-05,10.04583]
[1778453788649,39.78,82041.77,10.4,-0.08218,6e-05,10.04583]
[1778453788663,39.78,82041.77,10.4,-0.08218,6e-05,10.04583]
[1778453789074,39.78,82041.77,10.4,-0.08218,6e-05,10.04583]
[1778453789089,39.78,82041.77,10.4,-0.08218,6e-05,10.04583]
[1778453789129,39.78,82041.77,10.4,-0.08218,6e-05,10.04583]
[1778453789512,39.78,82041.88,10.4,-0.08217,6e-05,10.04543]
[1778453789529,39.78,82041.88,10.4,-0.08217,6e-05,10.04543]
[1778453789970,39.78,82041.88,10.4,-0.08217,6e-05,10.04543]
[1778453789984,39.78,82041.88,10.4,-0.08217,6e-05,10.04543]
[1778453790381,39.78,82042.74,10.4,-0.08212,6e-05,10.04114]
[1778453790386,39.78,82042.74,10.4,-0.08212,6e-05,10.04114]
[1778453790402,39.78,82042.74,10.4,-0.08212,6e-05,10.04114]
[1778453790828,39.78,82042.74,10.4,-0.08212,6e-05,10.04114]
[1778453790839,39.78,82042.74,10.4,-0.08212,6e-05,10.04114]
[1778453791255,39.78,82042.48,10.4,-0.08214,6e-05,10.04266]
[1778453791270,39.78,82042.48,10.4,-0.08214,6e-05,10.04266]
[1778453791681,39.78,82042.48,10.4,-0.08214,6e-05,10.04266]
[1778453791694,39.78,82042.48,10.4,-0.08214,6e-05,10.04266]
[1778453792134,39.78,82042.48,10.4,-0.08214,6e-05,10.04266]
[1778453792149,39.78,82042.48,10.4,-0.08214,6e-05,10.04266]
[1778453792573,39.78,82053.41,10.4,-0.08149,6e-05,9.98205]
[1778453792587,39.78,82053.41,10.4,-0.08149,6e-05,9.98205]
[1778453793019,39.78,82053.41,10.4,-0.08149,6e-05,9.98205]
[1778453793033,39.78,82053.41,10.4,-0.08149,6e-05,9.98205]
[1778453793429,39.78,82054.48,10.4,-0.08143,6e-05,9.97678]
[1778453793443,39.78,82054.48,10.4,-0.08143,6e-05,9.97678]
[1778453793869,39.78,82054.48,10.4,-0.08143,6e-05,9.97678]
[1778453793883,39.78,82054.48,10.4,-0.08143,6e-05,9.97678]
[1778453794300,39.78,82057.24,10.4,-0.08127,6e-05,9.9628]
[1778453794315,39.78,82057.24,10.4,-0.08127,6e-05,9.9628]
[1778453794740,39.78,82057.24,10.4,-0.08127,6e-05,9.9628]
[1778453794755,39.78,82057.24,10.4,-0.08127,6e-05,9.9628]
[1778453795174,39.78,82060.3,10.4,-0.0811,6e-05,9.9473]
[1778453795189,39.78,82060.3,10.4,-0.0811,6e-05,9.9473]
[1778453795613,39.78,82060.3,10.4,-0.0811,6e-05,9.9473]
[1778453795627,39.78,82060.3,10.4,-0.0811,6e-05,9.9473]
[1778453795996,39.78,82060.3,10.4,-0.0811,6e-05,9.9473]
[1778453796017,39.78,82060.3,10.4,-0.0811,6e-05,9.9473]
[1778453796097,39.78,82061.56,10.4,-0.08103,6e-05,9.94112]
[1778453796408,39.78,82061.56,10.4,-0.08103,6e-05,9.94112]
[1778453796780,39.78,82061.56,10.4,-0.08103,6e-05,9.94112]
[1778453796796,39.78,82061.56,10.4,-0.08103,6e-05,9.94112]
[1778453796828,39.78,82061.56,10.4,-0.08103,6e-05,9.94112]
[1778453797017,39.78,82059.82,10.4,-0.08114,6e-05,9.95045]
[1778453798015,39.78,82071.81,10.4,-0.08045,6e-05,9.88869]
[1778453799727,39.78,82072.57,10.4,-0.08041,6e-05,9.88485]
[1778453801975,39.78,82086.77,10.4,-0.07961,6e-05,9.81194]
[1778453803491,39.78,82087.04,10.4,-0.07959,6e-05,9.81056]
[1778453806233,39.78,82080.98,10.4,-0.07994,6e-05,9.84196]
[1778453806351,39.78,82080.53,10.4,-0.07997,6e-05,9.84442]
[1778453809627,39.79,82081.39,10.4,-0.07993,6e-05,9.84106]
[1778453810041,39.79,82081.39,10.4,-0.07993,6e-05,9.84106]
[1778453813044,39.79,82081.08,10.4,-0.07996,6e-05,9.84385]
[1778453813094,39.79,82081.08,10.4,-0.07996,6e-05,9.84385]
[1778453813123,39.79,82081.08,10.4,-0.07996,6e-05,9.84385]
[1778453813543,39.79,82079.56,10.4,-0.08005,6e-05,9.85216]
[1778453813591,39.79,82093.66,10.4,-0.07926,6e-05,9.78044]
[1778453814514,39.79,82093.66,10.4,-0.07926,6e-05,9.78044]
[1778453814556,39.79,82093.66,10.4,-0.07926,6e-05,9.78044]
[1778453814557,39.79,82111.02,10.4,-0.07829,6e-05,9.69171]
[1778453815356,39.79,82111.02,10.4,-0.07829,6e-05,9.69171]
[1778453815974,39.79,82140.9,10.4,-0.07665,5e-05,9.5402]
[1778453816183,39.79,82140.9,10.4,-0.07665,5e-05,9.5402]
[1778453816237,39.79,82140.9,10.4,-0.07665,5e-05,9.5402]
[1778453816300,39.79,82140.9,10.4,-0.07665,5e-05,9.5402]
[1778453818124,39.79,82145.75,10.4,-0.07639,5e-05,9.51592]
[1778453818423,39.79,82150.45,10.4,-0.07613,5e-05,9.49246]
[1778453819067,39.79,82154.08,10.4,-0.07594,5e-05,9.47446]
[1778453819501,39.79,82154.08,10.4,-0.07594,5e-05,9.47446]
[1778453820433,39.8,82154.07,10.4,-0.076,5e-05,9.47977]
[1778453821148,39.8,82152.73,10.4,-0.07607,5e-05,9.48703]
[1778453821190,39.8,82152.73,10.4,-0.07607,5e-05,9.48703]
[1778453821196,39.8,82152.73,10.4,-0.07607,5e-05,9.48703]
[1778453821209,39.8,82152.73,10.4,-0.07607,5e-05,9.48703]
[1778453822136,39.8,82152.73,10.4,-0.07607,5e-05,9.48703]
[1778453822145,39.8,82144.76,10.4,-0.07651,5e-05,9.52745]
[1778453823617,39.81,82126.01,10.4,-0.07755,6e-05,9.6231]
[1778453824508,39.81,82126.01,10.4,-0.07755,6e-05,9.6231]
[1778453825810,39.81,82127.72,10.4,-0.07745,5e-05,9.61474]
[1778453827499,39.81,82140.85,10.4,-0.07674,5e-05,9.54905]
[1778453829558,39.81,82145.02,10.4,-0.07652,5e-05,9.52888]
[1778453829571,39.81,82145.02,10.4,-0.07652,5e-05,9.52888]
[1778453830556,39.82,82141.74,10.4,-0.07675,5e-05,9.54992]
[1778453833281,39.83,82124.23,10.4,-0.07776,6e-05,9.64336]
[1778453833667,39.83,82124.23,10.4,-0.07776,6e-05,9.64336]
[1778453835484,39.83,82118.42,10.4,-0.07809,6e-05,9.67337]
[1778453836729,39.83,82114.11,10.4,-0.07833,6e-05,9.6955]
[1778453842102,39.83,82109.31,10.4,-0.07861,6e-05,9.72075]
[1778453842833,39.83,82110.03,10.4,-0.07857,6e-05,9.71725]
[1778453842935,39.83,82095.47,10.4,-0.07938,6e-05,9.79166]
[1778453844751,39.83,82089.78,10.4,-0.0797,6e-05,9.82097]
[1778453845324,39.83,82084.72,10.4,-0.07999,6e-05,9.84704]
[1778453847064,39.83,82084.56,10.4,-0.08,6e-05,9.84782]
[1778453847876,39.83,82084.43,10.4,-0.08001,6e-05,9.84861]
[1778453848663,39.83,82084.73,10.4,-0.07999,6e-05,9.84703]
[1778453849043,39.83,82084.73,10.4,-0.07999,6e-05,9.84703]
[1778453851291,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851307,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851624,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851642,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851662,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851679,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851699,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851718,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851736,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851755,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851774,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851792,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851818,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851833,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851852,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851869,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851898,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851917,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851951,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851972,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453851988,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453852035,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453852054,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453852083,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453852101,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453852119,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453852139,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453852158,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453852176,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453852195,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453852212,39.83,82086.29,10.4,-0.07991,6e-05,9.83949]
[1778453852251,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852269,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852288,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852330,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852356,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852374,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852392,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852410,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852428,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852446,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852465,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852484,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852501,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852519,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852537,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852554,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852626,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852644,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852686,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852706,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852724,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852744,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852795,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852812,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852831,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852850,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852868,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852886,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852905,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852931,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852948,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852966,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453852983,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453853002,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453853020,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453853039,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453853057,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453853075,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453853093,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453853112,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453853132,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453853151,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453853169,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453853187,39.84,82074.26,10.4,-0.08056,6e-05,9.89712]
[1778453853241,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853260,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853278,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853296,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853315,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853332,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853343,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853363,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853382,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853400,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853419,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853437,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853456,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853495,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853513,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853542,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853561,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853583,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853601,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853619,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853636,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853667,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853685,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853709,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853728,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853746,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853806,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853824,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853850,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853868,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853889,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853906,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853925,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453853945,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453854021,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453854039,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453854089,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453854107,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453854127,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453854143,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453854162,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453854183,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453854202,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453854223,39.84,82071.16,10.4,-0.08073,6e-05,9.91309]
[1778453854241,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854259,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854277,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854301,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854320,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854339,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854357,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854375,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854393,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854402,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854438,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854456,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854475,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854493,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854562,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854581,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854599,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854617,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854634,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854669,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854689,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854720,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854739,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854758,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854777,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854799,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854815,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854833,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854860,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854879,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854930,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854951,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854969,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453854993,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453855012,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453855030,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453855049,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453855067,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453855086,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453855165,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453855184,39.84,82072.06,10.4,-0.08068,6e-05,9.90849]
[1778453855233,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855252,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855268,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855438,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855475,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855493,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855521,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855540,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855580,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855600,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855617,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855660,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855680,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855696,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855721,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855739,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855812,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855829,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855911,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855931,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855952,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855972,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453855997,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453856016,39.84,82071.77,10.4,-0.0807,6e-05,9.91002]
[1778453856673,39.84,82069.85,10.4,-0.08081,6e-05,9.91992]
[1778453856797,39.84,82062.88,10.4,-0.08121,6e-05,9.95581]
[1778453857730,39.84,82044.72,10.4,-0.08225,6e-05,10.0499]
[1778453861654,39.84,82048.73,10.4,-0.08202,6e-05,10.0297]
[1778453863451,39.84,82046.12,10.4,-0.08218,6e-05,10.04361]
[1778453863519,39.84,82046.12,10.4,-0.08218,6e-05,10.04361]
[1778453865794,39.84,82048.41,10.4,-0.08205,6e-05,10.03216]
[1778453869881,39.84,82038.65,10.4,-0.08262,6e-05,10.08337]
[1778453869883,39.84,82038.65,10.4,-0.08262,6e-05,10.08337]
[1778453876122,39.84,82050.16,10.4,-0.08197,6e-05,10.02501]
[1778453876131,39.84,82050.16,10.4,-0.08197,6e-05,10.02501]
[1778453881905,39.85,82054.38,10.4,-0.08175,6e-05,10.00503]
[1778453882938,39.85,82054.38,10.4,-0.08175,6e-05,10.00503]
[1778453883118,39.85,82054.38,10.4,-0.08175,6e-05,10.00503]
[1778453886037,39.85,82054.99,10.4,-0.08172,6e-05,10.00265]
[1778453886639,39.85,82054.96,10.4,-0.08173,6e-05,10.00305]
[1778453889105,39.85,82051.55,10.4,-0.08193,6e-05,10.02111]
[1778453890059,39.85,82051.67,10.4,-0.08192,6e-05,10.02071]
[1778453891169,39.85,82047.42,10.4,-0.08217,6e-05,10.04289]
[1778453892127,39.85,82054.8,10.4,-0.08175,6e-05,10.00495]
[1778453892646,39.85,82051.45,10.4,-0.08194,6e-05,10.02249]
[1778453893059,39.85,82051.45,10.4,-0.08194,6e-05,10.02249]
[1778453893120,39.85,82033.95,10.4,-0.08295,6e-05,10.1133]
[1778453895669,39.85,82027.7,10.4,-0.08332,6e-05,10.14585]
[1778453895692,39.85,82027.7,10.4,-0.08332,6e-05,10.14585]
[1778453896639,39.85,82021.81,10.4,-0.08366,6e-05,10.1765]
[1778453898324,39.85,82020.1,10.4,-0.08376,6e-05,10.18532]
[1778453899075,39.85,82020.1,10.4,-0.08376,6e-05,10.18532]
[1778453899077,39.85,82020.1,10.4,-0.08376,6e-05,10.18532]
[1778453899117,39.85,82020.1,10.4,-0.08376,6e-05,10.18532]
[1778453900421,39.85,82033.22,10.4,-0.083,6e-05,10.11707]
[1778453900813,39.85,82033.22,10.4,-0.083,6e-05,10.11707]
[1778453901388,39.85,82030.64,10.4,-0.08315,6e-05,10.13052]
[1778453901961,39.85,82030.64,10.4,-0.08315,6e-05,10.13052]
[1778453902870,39.85,82026.55,10.4,-0.08338,6e-05,10.15181]
[1778453904798,39.85,82025.93,10.4,-0.08342,6e-05,10.15502]
[1778453904905,39.85,82025.93,10.4,-0.08342,6e-05,10.15502]
[1778453907743,39.85,82027.0,10.4,-0.08336,6e-05,10.14945]
[1778453908730,39.85,82022.02,10.4,-0.08365,6e-05,10.17535]
[1778453914148,39.85,82024.35,10.4,-0.08348,6e-05,10.15886]
[1778453919183,39.85,82022.41,10.4,-0.08359,6e-05,10.16883]
[1778453921431,39.85,82023.4,10.4,-0.08353,6e-05,10.1636]
[1778453924252,39.85,82022.38,10.4,-0.08359,6e-05,10.16884]
[1778453926798,39.85,82015.57,10.4,-0.08399,6e-05,10.20416]
[1778453926928,39.85,82015.57,10.4,-0.08399,6e-05,10.20416]
[1778453932275,39.85,82031.12,10.4,-0.08308,6e-05,10.12305]
[1778453935381,39.85,82022.51,10.4,-0.08358,6e-05,10.16789]
[1778453941338,39.85,82027.28,10.4,-0.0833,6e-05,10.14283]
[1778453946373,39.85,82024.79,10.4,-0.08345,6e-05,10.15577]
[1778453947501,39.85,82024.79,10.4,-0.08345,6e-05,10.15577]
[1778453948976,39.85,82024.41,10.4,-0.08347,6e-05,10.15772]
[1778453954429,39.85,82018.81,10.4,-0.08379,6e-05,10.18658]
[1778453958491,39.85,82021.75,10.4,-0.08362,6e-05,10.17104]
[1778453959554,39.85,82017.43,10.4,-0.08387,6e-05,10.19349]
[1778453960879,39.85,82013.51,10.4,-0.0841,6e-05,10.21383]
[1778453960915,39.85,82013.51,10.4,-0.0841,6e-05,10.21383]
[1778453960986,39.85,81998.88,10.4,-0.08496,6e-05,10.29013]
[1778453963011,39.85,81995.59,10.4,-0.08515,6e-05,10.30741]
[1778453969154,39.85,81996.52,10.4,-0.0851,6e-05,10.3027]
[1778453969160,39.85,81996.52,10.4,-0.0851,6e-05,10.3027]
[1778453969163,39.85,81995.46,10.4,-0.08516,6e-05,10.30827]
[1778453974572,39.85,82005.23,10.4,-0.08454,6e-05,10.25149]
[1778453976875,39.85,82004.94,10.4,-0.08455,6e-05,10.25279]
[1778453976908,39.85,82003.33,10.4,-0.08465,6e-05,10.26099]
[1778453980617,39.85,81988.01,10.4,-0.08555,6e-05,10.34113]
[1778453984645,39.84,81974.13,10.4,-0.08637,6e-05,10.41373]
[1778453988889,39.84,81975.44,10.4,-0.08629,6e-05,10.40623]
[1778453989099,39.84,81975.44,10.4,-0.08629,6e-05,10.40623]
[1778453989132,39.84,81978.69,10.4,-0.08609,6e-05,10.38898]
[1778453989680,39.84,82016.74,10.4,-0.08384,6e-05,10.18945]
[1778453993541,39.84,82022.78,10.4,-0.08349,6e-05,10.15776]
[1778453994648,39.84,82023.36,10.4,-0.08345,6e-05,10.15468]
[1778453994927,39.84,82023.36,10.4,-0.08345,6e-05,10.15468]
[1778453997441,39.84,82029.15,10.4,-0.08311,6e-05,10.12446]
[1778454000071,39.84,82030.07,10.4,-0.08306,6e-05,10.11968]
[1778454001074,39.84,82033.54,10.4,-0.08286,6e-05,10.10167]
[1778454001284,39.84,82033.54,10.4,-0.08286,6e-05,10.10167]
[1778454001764,39.84,82059.5,10.4,-0.08137,6e-05,9.96755]
[1778454002953,39.84,82059.5,10.4,-0.08137,6e-05,9.96755]
[1778454003248,39.84,82059.5,10.4,-0.08137,6e-05,9.96755]
[1778454003323,39.84,82059.5,10.4,-0.08137,6e-05,9.96755]
[1778454003351,39.84,82067.15,10.4,-0.08094,6e-05,9.92841]
[1778454004148,39.84,82088.7,10.4,-0.07972,6e-05,9.81779]
[1778454004793,39.84,82088.7,10.4,-0.07972,6e-05,9.81779]
[1778454005284,39.84,82111.88,10.4,-0.07842,6e-05,9.69925]
[1778454005464,39.84,82111.88,10.4,-0.07842,6e-05,9.69925]
[1778454005762,39.84,82111.88,10.4,-0.07842,6e-05,9.69925]
[1778454005809,39.84,82111.88,10.4,-0.07842,6e-05,9.69925]
[1778454006378,39.84,82111.88,10.4,-0.07842,6e-05,9.69925]
[1778454006357,39.84,82152.91,10.4,-0.07617,5e-05,9.49161]
[1778454006612,39.84,82152.91,10.4,-0.07617,5e-05,9.49161]
[1778454006808,39.84,82152.91,10.4,-0.07617,5e-05,9.49161]
[1778454007010,39.84,82152.91,10.4,-0.07617,5e-05,9.49161]
[1778454007170,39.84,82152.91,10.4,-0.07617,5e-05,9.49161]
[1778454007326,39.84,82152.91,10.4,-0.07617,5e-05,9.49161]
[1778454007332,39.84,82213.71,10.4,-0.07292,5e-05,9.18832]
[1778454008474,39.84,82219.85,10.4,-0.0726,5e-05,9.15798]
[1778454008848,39.86,82231.67,10.4,-0.07207,5e-05,9.10778]
[1778454009473,39.86,82231.67,10.4,-0.07207,5e-05,9.10778]
[1778454009486,39.86,82231.67,10.4,-0.07207,5e-05,9.10778]
[1778454010255,39.86,82231.67,10.4,-0.07207,5e-05,9.10778]
[1778454010441,39.86,82231.67,10.4,-0.07207,5e-05,9.10778]
[1778454010312,39.88,82239.2,10.4,-0.07176,5e-05,9.07902]
[1778454010744,39.88,82239.2,10.4,-0.07176,5e-05,9.07902]
[1778454011484,39.89,82240.23,10.4,-0.0718,5e-05,9.08259]
[1778454012205,39.89,82240.23,10.4,-0.0718,5e-05,9.08259]
[1778454012306,39.91,82247.05,10.4,-0.07155,5e-05,9.05899]
[1778454012618,39.91,82247.05,10.4,-0.07155,5e-05,9.05899]
[1778454012637,39.91,82247.05,10.4,-0.07155,5e-05,9.05899]
[1778454013046,39.91,82247.05,10.4,-0.07155,5e-05,9.05899]
[1778454013062,39.91,82247.05,10.4,-0.07155,5e-05,9.05899]
[1778454013467,39.91,82245.7,10.4,-0.07162,5e-05,9.0656]
[1778454013482,39.91,82245.7,10.4,-0.07162,5e-05,9.0656]
[1778454013907,39.91,82245.7,10.4,-0.07162,5e-05,9.0656]
[1778454013925,39.91,82245.7,10.4,-0.07162,5e-05,9.0656]
[1778454014339,39.91,82245.7,10.4,-0.07162,5e-05,9.0656]
[1778454014354,39.91,82245.7,10.4,-0.07162,5e-05,9.0656]
[1778454014767,39.92,82243.51,10.4,-0.07174,5e-05,9.0773]
[1778454014782,39.92,82243.51,10.4,-0.07174,5e-05,9.0773]
[1778454015187,39.92,82243.51,10.4,-0.07174,5e-05,9.0773]
[1778454015202,39.92,82243.51,10.4,-0.07174,5e-05,9.0773]
[1778454015624,39.92,82247.94,10.4,-0.07152,5e-05,9.05609]
[1778454015641,39.92,82247.94,10.4,-0.07152,5e-05,9.05609]
[1778454015788,39.92,82247.94,10.4,-0.07152,5e-05,9.05609]
[1778454015791,39.92,82247.94,10.4,-0.07152,5e-05,9.05609]
[1778454015805,39.92,82247.94,10.4,-0.07152,5e-05,9.05609]
[1778454016230,39.92,82247.94,10.4,-0.07152,5e-05,9.05609]
[1778454016252,39.92,82247.94,10.4,-0.07152,5e-05,9.05609]
[1778454016276,39.92,82228.18,10.4,-0.07254,5e-05,9.15315]
[1778454016647,39.92,82228.18,10.4,-0.07254,5e-05,9.15315]
[1778454016663,39.92,82228.18,10.4,-0.07254,5e-05,9.15315]
[1778454017064,39.92,82228.18,10.4,-0.07254,5e-05,9.15315]
[1778454017078,39.92,82228.18,10.4,-0.07254,5e-05,9.15315]
[1778454017278,39.92,82228.18,10.4,-0.07254,5e-05,9.15315]
[1778454017292,39.92,82228.18,10.4,-0.07254,5e-05,9.15315]
[1778454017321,39.92,82228.18,10.4,-0.07254,5e-05,9.15315]
[1778454017356,39.92,82197.93,10.4,-0.07415,5e-05,9.30422]
[1778454017721,39.92,82197.93,10.4,-0.07415,5e-05,9.30422]
[1778454017736,39.92,82197.93,10.4,-0.07415,5e-05,9.30422]
[1778454017931,39.92,82197.93,10.4,-0.07415,5e-05,9.30422]
[1778454018152,39.92,82197.93,10.4,-0.07415,5e-05,9.30422]
[1778454018160,39.92,82197.93,10.4,-0.07415,5e-05,9.30422]
[1778454018368,39.92,82197.93,10.4,-0.07415,5e-05,9.30422]
[1778454018377,39.92,82197.93,10.4,-0.07415,5e-05,9.30422]
[1778454018790,39.92,82188.21,10.4,-0.07467,5e-05,9.35284]
[1778454018798,39.92,82188.21,10.4,-0.07467,5e-05,9.35284]
[1778454019223,39.92,82188.21,10.4,-0.07467,5e-05,9.35284]
[1778454019230,39.92,82188.21,10.4,-0.07467,5e-05,9.35284]
[1778454019654,39.92,82176.49,10.4,-0.0753,5e-05,9.41171]
[1778454019657,39.92,82176.49,10.4,-0.0753,5e-05,9.41171]
[1778454019661,39.92,82176.49,10.4,-0.0753,5e-05,9.41171]
[1778454020081,39.92,82176.49,10.4,-0.0753,5e-05,9.41171]
[1778454020091,39.92,82176.49,10.4,-0.0753,5e-05,9.41171]
[1778454020182,39.92,82159.54,10.4,-0.07621,5e-05,9.49692]
[1778454020507,39.92,82159.54,10.4,-0.07621,5e-05,9.49692]
[1778454020514,39.92,82159.54,10.4,-0.07621,5e-05,9.49692]
[1778454020565,39.92,82159.54,10.4,-0.07621,5e-05,9.49692]
[1778454020574,39.92,82159.54,10.4,-0.07621,5e-05,9.49692]
[1778454020998,39.92,82159.54,10.4,-0.07621,5e-05,9.49692]
[1778454021008,39.92,82159.54,10.4,-0.07621,5e-05,9.49692]
[1778454021413,39.92,82159.54,10.4,-0.07621,5e-05,9.49692]
[1778454021420,39.92,82159.54,10.4,-0.07621,5e-05,9.49692]
[1778454021424,39.92,82144.98,10.4,-0.07701,5e-05,9.57031]
[1778454021858,39.92,82144.98,10.4,-0.07701,5e-05,9.57031]
[1778454021866,39.92,82144.98,10.4,-0.07701,5e-05,9.57031]
[1778454022291,39.92,82144.98,10.4,-0.07701,5e-05,9.57031]
[1778454022299,39.92,82144.98,10.4,-0.07701,5e-05,9.57031]
[1778454022717,39.92,82133.85,10.4,-0.07762,5e-05,9.62652]
[1778454022725,39.92,82133.85,10.4,-0.07762,5e-05,9.62652]
[1778454023139,39.92,82133.85,10.4,-0.07762,5e-05,9.62652]
[1778454023147,39.92,82133.85,10.4,-0.07762,5e-05,9.62652]
[1778454023571,39.92,82126.68,10.4,-0.07801,6e-05,9.66275]
[1778454023579,39.92,82126.68,10.4,-0.07801,6e-05,9.66275]
[1778454023998,39.92,82126.68,10.4,-0.07801,6e-05,9.66275]
[1778454024006,39.92,82126.68,10.4,-0.07801,6e-05,9.66275]
[1778454024419,39.92,82126.68,10.4,-0.07801,6e-05,9.66275]
[1778454024430,39.92,82126.68,10.4,-0.07801,6e-05,9.66275]
[1778454024445,39.92,82130.64,10.4,-0.07779,6e-05,9.6427]
[1778454024846,39.92,82130.64,10.4,-0.07779,6e-05,9.6427]
[1778454024854,39.92,82130.64,10.4,-0.07779,6e-05,9.6427]
[1778454025272,39.92,82130.64,10.4,-0.07779,6e-05,9.6427]
[1778454025281,39.92,82130.64,10.4,-0.07779,6e-05,9.6427]
[1778454025700,39.92,82119.79,10.4,-0.07839,6e-05,9.69749]
[1778454025707,39.92,82119.79,10.4,-0.07839,6e-05,9.69749]
[1778454026140,39.92,82119.79,10.4,-0.07839,6e-05,9.69749]
[1778454026150,39.92,82119.79,10.4,-0.07839,6e-05,9.69749]
[1778454026593,39.92,82108.95,10.4,-0.07899,6e-05,9.7524]
[1778454026600,39.92,82108.95,10.4,-0.07899,6e-05,9.7524]
[1778454027097,39.92,82108.95,10.4,-0.07899,6e-05,9.7524]
[1778454027105,39.92,82108.95,10.4,-0.07899,6e-05,9.7524]
[1778454027533,39.92,82103.28,10.4,-0.0793,6e-05,9.78103]
[1778454027542,39.92,82103.28,10.4,-0.0793,6e-05,9.78103]
[1778454027976,39.92,82103.28,10.4,-0.0793,6e-05,9.78103]
[1778454027983,39.92,82103.28,10.4,-0.0793,6e-05,9.78103]
[1778454028403,39.92,82103.28,10.4,-0.0793,6e-05,9.78103]
[1778454028411,39.92,82103.28,10.4,-0.0793,6e-05,9.78103]
[1778454028845,39.92,82100.83,10.4,-0.07944,6e-05,9.79352]
[1778454028855,39.92,82100.83,10.4,-0.07944,6e-05,9.79352]
[1778454028858,39.92,82100.83,10.4,-0.07944,6e-05,9.79352]
[1778454029417,39.92,82098.13,10.4,-0.07959,6e-05,9.80696]
[1778454030501,39.92,82096.47,10.4,-0.07968,6e-05,9.81544]
[1778454030508,39.92,82096.47,10.4,-0.07968,6e-05,9.81544]
[1778454030997,39.92,82096.47,10.4,-0.07968,6e-05,9.81544]
[1778454032667,39.92,82092.95,10.4,-0.07984,6e-05,9.82884]
[1778454032693,39.92,82092.95,10.4,-0.07984,6e-05,9.82884]
[1778454033169,39.92,82082.28,10.4,-0.08044,6e-05,9.88334]
[1778454033520,39.92,82082.28,10.4,-0.08044,6e-05,9.88334]
[1778454035548,39.92,82077.66,10.4,-0.0807,6e-05,9.90628]
[1778454035667,39.92,82077.66,10.4,-0.0807,6e-05,9.90628]
[1778454036093,39.92,82077.66,10.4,-0.0807,6e-05,9.90628]
[1778454036195,39.92,82077.66,10.4,-0.0807,6e-05,9.90628]
[1778454036206,39.92,82077.66,10.4,-0.0807,6e-05,9.90628]
[1778454036247,39.92,82077.66,10.4,-0.0807,6e-05,9.90628]
[1778454036344,39.92,82107.26,10.4,-0.07904,6e-05,9.75503]
[1778454036571,39.92,82107.26,10.4,-0.07904,6e-05,9.75503]
[1778454036573,39.92,82107.26,10.4,-0.07904,6e-05,9.75503]
[1778454036605,39.92,82107.26,10.4,-0.07904,6e-05,9.75503]
[1778454037124,39.92,82119.52,10.4,-0.07835,6e-05,9.69226]
[1778454038871,39.92,82111.62,10.4,-0.07878,6e-05,9.73182]
[1778454039464,39.92,82111.31,10.4,-0.0788,6e-05,9.73321]
[1778454040145,39.91,82128.52,10.4,-0.07784,6e-05,9.64571]
[1778454040957,39.91,82128.52,10.4,-0.07784,6e-05,9.64571]
[1778454046037,39.91,82135.92,10.4,-0.07743,5e-05,9.60811]
[1778454046121,39.91,82135.92,10.4,-0.07743,5e-05,9.60811]
[1778454046225,39.91,82163.04,10.4,-0.07596,5e-05,9.47161]
[1778454046985,39.91,82163.04,10.4,-0.07596,5e-05,9.47161]
[1778454047108,39.91,82163.04,10.4,-0.07596,5e-05,9.47161]
[1778454047221,39.91,82189.89,10.4,-0.07452,5e-05,9.33768]
[1778454047988,39.91,82189.89,10.4,-0.07452,5e-05,9.33768]
[1778454048632,39.92,82192.88,10.4,-0.07436,5e-05,9.32286]
[1778454050331,39.92,82194.12,10.4,-0.0743,5e-05,9.31678]
[1778454050511,39.92,82190.05,10.4,-0.07451,5e-05,9.33691]
[1778454051255,39.92,82190.05,10.4,-0.07451,5e-05,9.33691]
[1778454051304,39.92,82169.28,10.4,-0.07563,5e-05,9.44106]
[1778454052256,39.92,82182.97,10.4,-0.07489,5e-05,9.37255]
[1778454052974,39.92,82182.97,10.4,-0.07489,5e-05,9.37255]
[1778454054579,39.92,82189.67,10.4,-0.07453,5e-05,9.339]
[1778454055371,39.92,82189.67,10.4,-0.07453,5e-05,9.339]
[1778454055623,39.92,82198.06,10.4,-0.07409,5e-05,9.29712]
[1778454056319,39.92,82198.06,10.4,-0.07409,5e-05,9.29712]
[1778454056358,39.91,82211.9,10.4,-0.07336,5e-05,9.22841]
[1778454057298,39.92,82190.57,10.4,-0.07449,5e-05,9.33452]
[1778454058101,39.92,82190.57,10.4,-0.07449,5e-05,9.33452]
[1778454058305,39.92,82189.38,10.4,-0.07455,5e-05,9.34052]
[1778454059465,39.92,82189.38,10.4,-0.07455,5e-05,9.34052]
[1778454059472,39.92,82189.17,10.4,-0.07457,5e-05,9.34203]
[1778454060319,39.92,82187.92,10.4,-0.07463,5e-05,9.34833]
[1778454060606,39.92,82187.92,10.4,-0.07463,5e-05,9.34833]
[1778454061326,39.92,82180.11,10.4,-0.07505,5e-05,9.38734]
[1778454063203,39.92,82173.79,10.4,-0.07539,5e-05,9.41931]
[1778454063976,39.92,82171.23,10.4,-0.07554,5e-05,9.43247]
[1778454063985,39.92,82171.23,10.4,-0.07554,5e-05,9.43247]
[1778454064006,39.92,82171.23,10.4,-0.07554,5e-05,9.43247]
[1778454064212,39.92,82171.23,10.4,-0.07554,5e-05,9.43247]
[1778454064364,39.92,82196.95,10.4,-0.07417,5e-05,9.30453]
[1778454064960,39.92,82196.95,10.4,-0.07417,5e-05,9.30453]
[1778454065358,39.92,82203.26,10.4,-0.07384,5e-05,9.27373]
[1778454066056,39.92,82203.26,10.4,-0.07384,5e-05,9.27373]
[1778454066950,39.92,82208.32,10.4,-0.07357,5e-05,9.24884]
[1778454067624,39.92,82203.17,10.4,-0.07384,5e-05,9.27425]
[1778454067630,39.92,82203.17,10.4,-0.07384,5e-05,9.27425]
[1778454067801,39.92,82203.17,10.4,-0.07384,5e-05,9.27425]
[1778454068379,39.92,82190.36,10.4,-0.07452,5e-05,9.33809]
[1778454069290,39.92,82190.36,10.4,-0.07452,5e-05,9.33809]
[1778454069386,39.92,82174.64,10.4,-0.07537,5e-05,9.41659]
[1778454069699,39.92,82174.64,10.4,-0.07537,5e-05,9.41659]
[1778454071342,39.92,82170.73,10.4,-0.07558,5e-05,9.4365]
[1778454072282,39.92,82170.55,10.4,-0.07559,5e-05,9.43772]
[1778454074724,39.92,82169.92,10.4,-0.07564,5e-05,9.44182]
[1778454074786,39.92,82169.92,10.4,-0.07564,5e-05,9.44182]
[1778454078449,39.93,82149.85,10.4,-0.07674,5e-05,9.54377]
[1778454078766,39.93,82149.85,10.4,-0.07674,5e-05,9.54377]
[1778454079557,39.93,82149.65,10.4,-0.07675,5e-05,9.54492]
[1778454081424,39.93,82156.51,10.4,-0.07638,5e-05,9.51057]
[1778454083086,39.93,82147.33,10.4,-0.07688,5e-05,9.55709]
[1778454083485,39.93,82129.45,10.4,-0.07786,6e-05,9.64748]
[1778454084683,39.93,82117.52,10.4,-0.07852,6e-05,9.70792]
[1778454084756,39.93,82117.52,10.4,-0.07852,6e-05,9.70792]
[1778454085127,39.93,82117.52,10.4,-0.07852,6e-05,9.70792]
[1778454089005,39.93,82109.12,10.4,-0.07898,6e-05,9.75013]
[1778454089246,39.93,82105.93,10.4,-0.07915,6e-05,9.76598]
[1778454089786,39.93,82126.01,10.4,-0.07804,6e-05,9.66438]
[1778454090582,39.93,82126.01,10.4,-0.07804,6e-05,9.66438]
[1778454090585,39.93,82126.01,10.4,-0.07804,6e-05,9.66438]
[1778454090609,39.93,82133.15,10.4,-0.07765,5e-05,9.62825]
[1778454092398,39.93,82133.15,10.4,-0.07765,5e-05,9.62825]
[1778454093434,39.93,82149.87,10.4,-0.07671,5e-05,9.53989]
[1778454094757,39.93,82159.88,10.4,-0.07617,5e-05,9.4898]
[1778454100605,39.93,82156.6,10.4,-0.07636,5e-05,9.50766]
[1778454103010,39.93,82163.92,10.4,-0.07597,5e-05,9.4711]
[1778454103111,39.93,82168.43,10.4,-0.07573,5e-05,9.44894]
[1778454108740,39.93,82176.85,10.4,-0.07527,5e-05,9.40659]
[1778454112369,39.93,82183.49,10.4,-0.07491,5e-05,9.37327]
[1778454113698,39.93,82209.33,10.4,-0.07354,5e-05,9.24488]
[1778454116608,39.93,82205.25,10.4,-0.07376,5e-05,9.26531]
[1778454117490,39.93,82205.25,10.4,-0.07376,5e-05,9.26531]
[1778454122504,39.93,82200.18,10.4,-0.07404,5e-05,9.29122]
[1778454126297,39.93,82199.41,10.4,-0.07408,5e-05,9.2955]
[1778454126346,39.93,82199.41,10.4,-0.07408,5e-05,9.2955]
[1778454127444,39.93,82227.11,10.4,-0.07263,5e-05,9.15851]
[1778454130367,39.93,82236.35,10.4,-0.07215,5e-05,9.11306]
[1778454130623,39.93,82236.35,10.4,-0.07215,5e-05,9.11306]
[1778454130457,39.93,82257.88,10.4,-0.07104,5e-05,9.00771]
[1778454131064,39.93,82257.88,10.4,-0.07104,5e-05,9.00771]
[1778454131085,39.93,82257.88,10.4,-0.07104,5e-05,9.00771]
[1778454131132,39.93,82257.88,10.4,-0.07104,5e-05,9.00771]
[1778454131557,39.93,82257.88,10.4,-0.07104,5e-05,9.00771]
[1778454131435,39.93,82278.76,10.4,-0.06997,5e-05,8.90607]
[1778454131719,39.93,82278.76,10.4,-0.06997,5e-05,8.90607]
[1778454132375,39.93,82278.76,10.4,-0.06997,5e-05,8.90607]
[1778454132478,39.94,82343.39,10.4,-0.06677,5e-05,8.59626]
[1778454133227,39.94,82343.39,10.4,-0.06677,5e-05,8.59626]
[1778454133479,39.96,82354.81,10.4,-0.0663,5e-05,8.55126]
[1778454135723,39.96,82353.94,10.4,-0.06635,5e-05,8.55558]
[1778454137944,39.96,82329.55,10.4,-0.06755,5e-05,8.67287]
[1778454139229,39.96,82316.49,10.4,-0.0682,5e-05,8.73598]
[1778454142571,39.96,82300.26,10.4,-0.06901,5e-05,8.81436]
[1778454143146,39.96,82300.26,10.4,-0.06901,5e-05,8.81436]
[1778454143226,39.96,82297.64,10.4,-0.06915,5e-05,8.827]
[1778454143725,39.96,82297.64,10.4,-0.06915,5e-05,8.827]
[1778454143880,39.96,82297.64,10.4,-0.06915,5e-05,8.827]
[1778454144493,39.96,82311.81,10.4,-0.06844,5e-05,8.75873]
[1778454144897,39.96,82311.81,10.4,-0.06844,5e-05,8.75873]
[1778454144900,39.96,82311.81,10.4,-0.06844,5e-05,8.75873]
[1778454145446,39.96,82340.85,10.4,-0.06701,5e-05,8.61988]
[1778454146592,39.96,82361.65,10.4,-0.066,5e-05,8.52119]
[1778454148033,39.96,82360.14,10.4,-0.06607,5e-05,8.52834]
[1778454153440,39.97,82351.05,10.4,-0.0665,5e-05,8.56949]
[1778454153451,39.97,82312.56,10.4,-0.0684,5e-05,8.75371]
[1778454155020,39.97,82304.6,10.4,-0.0688,5e-05,8.79209]
[1778454155083,39.97,82306.75,10.4,-0.06869,5e-05,8.78178]
[1778454155886,39.97,82306.75,10.4,-0.06869,5e-05,8.78178]
[1778454156090,39.97,82298.58,10.4,-0.0691,5e-05,8.82119]
[1778454156777,39.97,82298.58,10.4,-0.0691,5e-05,8.82119]
[1778454158740,39.97,82316.33,10.4,-0.06821,5e-05,8.73586]
[1778454162883,39.97,82314.1,10.4,-0.06833,5e-05,8.74705]
[1778454165306,39.97,82295.34,10.4,-0.06927,5e-05,8.83766]
[1778454170189,39.97,82281.86,10.4,-0.06995,5e-05,8.90247]
[1778454174718,39.97,82285.77,10.4,-0.06974,5e-05,8.88298]
[1778454174804,39.97,82285.77,10.4,-0.06974,5e-05,8.88298]
[1778454175064,39.97,82285.77,10.4,-0.06974,5e-05,8.88298]
[1778454175344,39.97,82285.77,10.4,-0.06974,5e-05,8.88298]
[1778454175701,39.97,82285.77,10.4,-0.06974,5e-05,8.88298]
[1778454175637,39.97,82333.74,10.4,-0.06735,5e-05,8.65235]
[1778454175962,39.97,82333.74,10.4,-0.06735,5e-05,8.65235]
[1778454176233,39.97,82349.16,10.4,-0.0666,5e-05,8.57924]
[1778454180964,39.97,82349.31,10.4,-0.0666,5e-05,8.57932]
[1778454182143,39.97,82351.7,10.4,-0.06649,5e-05,8.56814]
[1778454182147,39.97,82351.7,10.4,-0.06649,5e-05,8.56814]
[1778454182823,39.97,82343.75,10.4,-0.06688,5e-05,8.60611]
[1778454185075,39.97,82338.62,10.4,-0.06713,5e-05,8.63076]
[1778454187086,39.97,82340.81,10.4,-0.06703,5e-05,8.62077]
[1778454187314,39.97,82323.32,10.4,-0.06789,5e-05,8.70463]
[1778454188371,39.97,82323.32,10.4,-0.06789,5e-05,8.70463]
[1778454188632,39.97,82323.32,10.4,-0.06789,5e-05,8.70463]
[1778454188420,39.97,82306.53,10.4,-0.06873,5e-05,8.78585]
[1778454192642,39.98,82307.33,10.4,-0.06871,5e-05,8.78346]
[1778454192843,39.98,82305.61,10.4,-0.0688,5e-05,8.79223]
[1778454195237,39.98,82314.12,10.4,-0.06838,5e-05,8.75227]
[1778454198358,39.98,82318.09,10.4,-0.0682,5e-05,8.73494]
[1778454199246,39.98,82311.72,10.4,-0.06853,5e-05,8.76609]
[1778454199400,39.98,82311.57,10.4,-0.06854,5e-05,8.76734]
[1778454204416,39.99,82313.75,10.4,-0.06843,5e-05,8.7572]
[1778454206139,39.99,82331.11,10.4,-0.06758,5e-05,8.67434]
[1778454206370,39.99,82331.11,10.4,-0.06758,5e-05,8.67434]
[1778454206461,39.99,82327.56,10.4,-0.06775,5e-05,8.69157]
[1778454208193,39.99,82318.88,10.4,-0.06819,5e-05,8.73378]
[1778454209248,39.99,82319.02,10.4,-0.06819,5e-05,8.73368]
[1778454211199,39.99,82325.13,10.4,-0.0679,5e-05,8.70564]
[1778454211970,39.99,82319.77,10.4,-0.06814,5e-05,8.72789]
[1778454212507,39.99,82316.4,10.4,-0.06831,5e-05,8.74423]
[1778454215064,39.99,82316.45,10.4,-0.06831,5e-05,8.74429]
[1778454220564,40.0,82311.05,10.4,-0.06859,5e-05,8.77091]
[1778454225595,40.0,82313.01,10.4,-0.06849,5e-05,8.76184]
[1778454225616,40.0,82293.3,10.4,-0.06948,5e-05,8.8569]
[1778454226721,40.0,82266.41,10.4,-0.07084,5e-05,8.98729]
[1778454227072,40.0,82266.41,10.4,-0.07084,5e-05,8.98729]
[1778454227589,40.0,82266.41,10.4,-0.07084,5e-05,8.98729]
[1778454227620,40.0,82264.57,10.4,-0.07094,5e-05,8.99642]
[1778454227731,40.0,82264.57,10.4,-0.07094,5e-05,8.99642]
[1778454228461,40.0,82264.57,10.4,-0.07094,5e-05,8.99642]
[1778454228624,40.0,82247.32,10.4,-0.07183,5e-05,9.08083]
[1778454229340,40.0,82247.32,10.4,-0.07183,5e-05,9.08083]
[1778454230820,40.0,82241.87,10.4,-0.07211,5e-05,9.10752]
[1778454232223,40.0,82243.76,10.4,-0.07201,5e-05,9.09822]
[1778454234129,40.0,82221.06,10.4,-0.07319,5e-05,9.20972]
[1778454234662,40.0,82221.06,10.4,-0.07319,5e-05,9.20972]
[1778454239701,39.99,82223.6,10.4,-0.07305,5e-05,9.19607]
[1778454242724,39.99,82238.96,10.4,-0.07224,5e-05,9.11998]
[1778454242848,39.99,82238.96,10.4,-0.07224,5e-05,9.11998]
[1778454247352,39.99,82242.03,10.4,-0.07208,5e-05,9.10472]
[1778454247867,39.99,82245.8,10.4,-0.07188,5e-05,9.08616]
[1778454253187,39.99,82235.58,10.4,-0.07241,5e-05,9.13596]
[1778454256753,39.99,82222.17,10.4,-0.07311,5e-05,9.20166]
[1778454258598,39.99,82220.64,10.4,-0.07318,5e-05,9.20878]
[1778454258834,39.99,82220.31,10.4,-0.0732,5e-05,9.20996]
[1778454258971,39.99,82220.31,10.4,-0.0732,5e-05,9.20996]
[1778454260890,39.99,82207.63,10.4,-0.07386,5e-05,9.27237]
[1778454261864,39.99,82210.05,10.4,-0.07373,5e-05,9.25978]
[1778454261870,39.99,82226.46,10.4,-0.07286,5e-05,9.17876]
[1778454267517,39.99,82228.98,10.4,-0.07273,5e-05,9.16574]
[1778454270937,39.98,82244.34,10.4,-0.07192,5e-05,9.08959]
[1778454274803,39.98,82240.11,10.4,-0.07211,5e-05,9.10611]
[1778454277696,39.98,82219.78,10.4,-0.07317,5e-05,9.20582]
[1778454278771,39.98,82219.78,10.4,-0.07317,5e-05,9.20582]
[1778454280005,39.98,82239.23,10.4,-0.07215,5e-05,9.10973]
[1778454282350,39.98,82239.24,10.4,-0.07215,5e-05,9.10962]
[1778454284887,39.98,82251.48,10.4,-0.07151,5e-05,9.04958]
[1778454286029,39.98,82253.54,10.4,-0.07141,5e-05,9.03955]
[1778454286045,39.98,82254.02,10.4,-0.07139,5e-05,9.03725]
[1778454286920,39.98,82254.02,10.4,-0.07139,5e-05,9.03725]
[1778454287052,39.98,82258.09,10.4,-0.07117,5e-05,9.01702]
[1778454292087,39.98,82250.25,10.4,-0.07158,5e-05,9.0555]
[1778454296153,39.98,82249.05,10.4,-0.07164,5e-05,9.06142]
[1778454297133,39.98,82224.91,10.4,-0.07289,5e-05,9.17989]
[1778454302165,39.98,82242.9,10.4,-0.07195,5e-05,9.09056]
[1778454305754,39.98,82253.97,10.4,-0.07138,5e-05,9.03637]
[1778454305759,39.98,82253.97,10.4,-0.07138,5e-05,9.03637]
[1778454308820,39.98,82264.97,10.4,-0.07081,5e-05,8.98291]
[1778454309597,39.98,82264.97,10.4,-0.07081,5e-05,8.98291]
[1778454310525,39.98,82265.3,10.4,-0.0708,5e-05,8.98109]
[1778454310584,39.98,82265.83,10.4,-0.07077,5e-05,8.97866]
[1778454311229,39.98,82280.31,10.4,-0.07003,5e-05,8.90829]
[1778454313203,39.98,82281.71,10.4,-0.06996,5e-05,8.90124]
[1778454313599,39.98,82281.71,10.4,-0.06996,5e-05,8.90124]
[1778454313680,39.98,82280.1,10.4,-0.07004,5e-05,8.90877]
[1778454315257,39.98,82261.59,10.4,-0.07098,5e-05,8.99903]
[1778454318695,39.98,82258.3,10.4,-0.07116,5e-05,9.01539]
[1778454318721,39.98,82263.56,10.4,-0.07089,5e-05,8.98994]
[1778454322306,39.98,82276.9,10.4,-0.0702,5e-05,8.92434]
[1778454326335,39.98,82296.82,10.4,-0.06919,5e-05,8.82737]
[1778454330924,39.98,82286.89,10.4,-0.06969,5e-05,8.87522]
[1778454336404,39.98,82292.5,10.4,-0.06937,5e-05,8.84357]
[1778454338571,39.98,82302.79,10.4,-0.06886,5e-05,8.79392]
[1778454339121,39.98,82311.06,10.4,-0.06844,5e-05,8.7542]
[1778454339426,39.98,82324.29,10.4,-0.06779,5e-05,8.69089]
[1778454340269,39.98,82324.29,10.4,-0.06779,5e-05,8.69089]
[1778454341440,39.98,82349.52,10.4,-0.06656,5e-05,8.57085]
[1778454342907,39.98,82348.88,10.4,-0.06659,5e-05,8.57406]
[1778454342916,39.98,82348.88,10.4,-0.06659,5e-05,8.57406]
[1778454347616,39.98,82341.82,10.4,-0.06694,5e-05,8.60808]
[1778454349113,39.98,82337.49,10.4,-0.06715,5e-05,8.62913]
[1778454350038,39.98,82331.34,10.4,-0.06746,5e-05,8.65877]
[1778454352611,39.98,82326.13,10.4,-0.06772,5e-05,8.68415]
[1778454354542,39.98,82304.75,10.4,-0.06879,5e-05,8.78722]
[1778454359577,39.98,82293.02,10.4,-0.06937,5e-05,8.84376]
[1778454363605,39.98,82313.35,10.4,-0.06836,5e-05,8.74589]
[1778454365279,39.98,82317.11,10.4,-0.06817,5e-05,8.72796]
[1778454367390,39.98,82329.33,10.4,-0.06757,5e-05,8.66982]
[1778454368830,39.98,82333.24,10.4,-0.06738,5e-05,8.65139]
[1778454372789,39.99,82348.37,10.4,-0.06665,5e-05,8.58045]
[1778454372796,39.99,82348.37,10.4,-0.06665,5e-05,8.58045]
[1778454373895,39.99,82369.19,10.4,-0.06565,5e-05,8.48268]
[1778454374663,39.99,82369.19,10.4,-0.06565,5e-05,8.48268]
[1778454376704,39.99,82350.47,10.4,-0.06657,5e-05,8.57274]
[1778454378973,39.99,82347.91,10.4,-0.06671,5e-05,8.58563]
[1778454382781,40.0,82352.74,10.4,-0.06648,5e-05,8.56369]
[1778454384695,40.0,82355.31,10.4,-0.06636,5e-05,8.55232]
[1778454386905,40.0,82341.87,10.4,-0.06703,5e-05,8.61726]
[1778454390036,40.0,82332.82,10.4,-0.06748,5e-05,8.66114]
[1778454390793,40.0,82332.82,10.4,-0.06748,5e-05,8.66114]
[1778454390934,40.0,82334.88,10.4,-0.06738,5e-05,8.65155]
[1778454391098,40.0,82334.88,10.4,-0.06738,5e-05,8.65155]
[1778454393139,40.0,82329.41,10.4,-0.06763,5e-05,8.67395]
[1778454394587,40.0,82328.61,10.4,-0.06767,5e-05,8.67799]
[1778454399324,40.0,82328.06,10.4,-0.0677,5e-05,8.68129]
[1778454402461,40.01,82320.14,10.4,-0.0681,5e-05,8.71967]
[1778454402901,40.01,82301.64,10.4,-0.06902,5e-05,8.80868]
[1778454408175,40.01,82294.6,10.4,-0.06937,5e-05,8.84248]
[1778454412972,40.0,82277.23,10.4,-0.07024,5e-05,8.92596]
[1778454417975,40.0,82279.09,10.4,-0.07014,5e-05,8.91602]
[1778454418272,40.0,82268.11,10.4,-0.0707,5e-05,8.96935]
[1778454421113,40.0,82263.43,10.4,-0.07094,5e-05,8.99252]
[1778454421177,40.0,82263.43,10.4,-0.07094,5e-05,8.99252]
[1778454421524,40.0,82262.46,10.4,-0.07099,5e-05,8.99694]
[1778454423561,40.0,82271.19,10.4,-0.07054,5e-05,8.95446]
[1778454423575,40.0,82270.58,10.4,-0.07057,5e-05,8.95695]
[1778454425062,40.0,82251.49,10.4,-0.07155,5e-05,9.05009]
[1778454430097,40.0,82244.2,10.4,-0.07192,5e-05,9.08568]
[1778454434396,40.0,82231.71,10.4,-0.07257,5e-05,9.14677]
[1778454440167,40.0,82222.52,10.4,-0.07304,5e-05,9.19082]
[1778454441532,40.0,82222.52,10.4,-0.07304,5e-05,9.19082]
[1778454443392,40.0,82233.13,10.4,-0.07248,5e-05,9.13812]
[1778454443416,40.0,82239.01,10.4,-0.07217,5e-05,9.10925]
[1778454444257,40.0,82239.01,10.4,-0.07217,5e-05,9.10925]
[1778454444273,40.0,82238.56,10.4,-0.07219,5e-05,9.11138]
[1778454447216,40.0,82222.2,10.4,-0.07304,5e-05,9.19148]
[1778454451911,39.99,82223.69,10.4,-0.07296,5e-05,9.18344]
[1778454456279,39.99,82248.96,10.4,-0.07161,5e-05,9.0544]
[1778454458034,39.99,82250.76,10.4,-0.07152,5e-05,9.0456]
[1778454458820,39.99,82250.36,10.4,-0.07153,5e-05,9.0472]
[1778454460130,39.99,82248.08,10.4,-0.07165,5e-05,9.05835]
[1778454460307,39.99,82240.94,10.4,-0.07201,5e-05,9.09292]
[1778454465342,39.99,82228.57,10.4,-0.07265,5e-05,9.15309]
[1778454470377,39.99,82226.26,10.4,-0.07276,5e-05,9.16371]
[1778454472831,39.99,82226.45,10.4,-0.07275,5e-05,9.16262]
[1778454472911,39.99,82231.98,10.4,-0.07246,5e-05,9.13511]
[1778454478433,39.98,82236.85,10.4,-0.07218,5e-05,9.1087]
[1778454482461,39.98,82251.99,10.4,-0.07138,5e-05,9.03273]
[1778454487233,39.98,82264.19,10.4,-0.07074,5e-05,8.97173]
[1778454487304,39.98,82264.19,10.4,-0.07074,5e-05,8.97173]
[1778454487314,39.98,82264.19,10.4,-0.07074,5e-05,8.97173]
[1778454487909,39.97,82279.41,10.4,-0.06996,5e-05,8.89716]
[1778454490517,39.97,82304.26,10.4,-0.06871,5e-05,8.77694]
[1778454494169,39.97,82305.53,10.4,-0.06865,5e-05,8.7709]
[1778454497680,39.97,82305.8,10.4,-0.06863,5e-05,8.76977]
[1778454497868,39.97,82305.8,10.4,-0.06863,5e-05,8.76977]
[1778454498299,39.97,82309.17,10.4,-0.06847,5e-05,8.75362]
[1778454500354,39.97,82318.5,10.4,-0.06801,5e-05,8.70905]
[1778454501454,39.98,82316.31,10.4,-0.06812,5e-05,8.71968]
[1778454501527,39.98,82316.31,10.4,-0.06812,5e-05,8.71968]
[1778454501956,39.98,82316.31,10.4,-0.06812,5e-05,8.71968]
[1778454507418,39.98,82320.95,10.4,-0.06789,5e-05,8.69829]
[1778454508876,39.98,82345.53,10.4,-0.06669,5e-05,8.58144]
[1778454509650,39.98,82358.12,10.4,-0.06608,5e-05,8.52208]
[1778454510033,39.98,82358.12,10.4,-0.06608,5e-05,8.52208]
[1778454510363,39.98,82358.12,10.4,-0.06608,5e-05,8.52208]
[1778454512671,39.98,82340.35,10.4,-0.06693,5e-05,8.60363]
[1778454513036,39.98,82340.35,10.4,-0.06693,5e-05,8.60363]
[1778454514029,39.98,82340.35,10.4,-0.06693,5e-05,8.60363]
[1778454515484,39.98,82334.32,10.4,-0.06723,5e-05,8.63298]
[1778454516547,39.98,82328.61,10.4,-0.06752,5e-05,8.66049]
[1778454517472,39.98,82324.14,10.4,-0.06774,5e-05,8.68208]
[1778454517479,39.98,82324.14,10.4,-0.06774,5e-05,8.68208]
[1778454517706,39.98,82310.07,10.4,-0.06844,5e-05,8.7497]
[1778454518645,39.98,82310.07,10.4,-0.06844,5e-05,8.7497]
[1778454518717,39.98,82306.29,10.4,-0.06863,5e-05,8.76836]
[1778454521429,39.99,82309.77,10.4,-0.06846,5e-05,8.75175]
[1778454522993,39.99,82315.6,10.4,-0.06817,5e-05,8.72385]
[1778454523031,39.99,82315.6,10.4,-0.06817,5e-05,8.72385]
[1778454523947,39.99,82319.99,10.4,-0.06795,5e-05,8.70293]
[1778454524390,39.99,82319.14,10.4,-0.068,5e-05,8.70715]
[1778454524722,39.99,82319.14,10.4,-0.068,5e-05,8.70715]
[1778454527311,39.99,82310.99,10.4,-0.06841,5e-05,8.74664]
[1778454528278,39.99,82311.6,10.4,-0.06838,5e-05,8.74379]
[1778454528903,39.99,82311.6,10.4,-0.06838,5e-05,8.74379]
[1778454529165,39.99,82308.95,10.4,-0.06851,5e-05,8.7566]
[1778454534833,39.99,82295.75,10.4,-0.06917,5e-05,8.82013]
[1778454538689,39.99,82299.73,10.4,-0.06897,5e-05,8.80089]
[1778454539821,39.99,82306.3,10.4,-0.06864,5e-05,8.76926]
[1778454544904,39.99,82307.45,10.4,-0.06859,5e-05,8.76413]
[1778454546171,39.99,82308.56,10.4,-0.06853,5e-05,8.75886]
[1778454548387,39.99,82319.93,10.4,-0.06797,5e-05,8.70455]
[1778454548932,39.99,82303.27,10.4,-0.0688,5e-05,8.78469]
[1778454549939,39.99,82290.4,10.4,-0.06945,5e-05,8.84679]
[1778454554974,39.99,82285.08,10.4,-0.06971,5e-05,8.87223]
[1778454560012,39.99,82288.58,10.4,-0.06953,5e-05,8.85485]
[1778454564049,39.99,82303.31,10.4,-0.06879,5e-05,8.78371]
[1778454569086,39.99,82302.83,10.4,-0.06882,5e-05,8.78636]
[1778454570735,39.99,82302.46,10.4,-0.06884,5e-05,8.78821]
[1778454571563,39.99,82302.89,10.4,-0.06879,5e-05,8.78213]
[1778454578100,39.99,82304.28,10.4,-0.06872,5e-05,8.77577]
[1778454582406,39.99,82303.39,10.4,-0.06877,5e-05,8.78035]
[1778454583439,39.99,82304.26,10.4,-0.06873,5e-05,8.77624]
[1778454584413,39.99,82305.3,10.4,-0.06868,5e-05,8.7713]
[1778454585082,39.99,82305.3,10.4,-0.06868,5e-05,8.7713]
[1778454585110,39.99,82305.3,10.4,-0.06868,5e-05,8.7713]
[1778454587173,39.99,82310.31,10.4,-0.06843,5e-05,8.74755]
[1778454589239,39.99,82310.72,10.4,-0.06841,5e-05,8.74582]
[1778454592601,39.99,82311.91,10.4,-0.06836,5e-05,8.74046]
[1778454597493,39.99,82305.66,10.4,-0.06867,5e-05,8.77097]
[1778454600554,39.99,82305.58,10.4,-0.06868,5e-05,8.77156]
[1778454600886,39.99,82305.58,10.4,-0.06868,5e-05,8.77156]
[1778454601383,39.99,82305.02,10.4,-0.06871,5e-05,8.77437]
[1778454601942,39.99,82319.38,10.4,-0.068,5e-05,8.70562]
[1778454602145,39.99,82319.38,10.4,-0.068,5e-05,8.70562]
[1778454602812,39.99,82319.38,10.4,-0.068,5e-05,8.70562]
[1778454603325,39.99,82339.4,10.4,-0.06701,5e-05,8.61025]
[1778454608360,40.0,82346.55,10.4,-0.06668,5e-05,8.57784]
[1778454611993,40.0,82352.57,10.4,-0.06639,5e-05,8.55004]
[1778454614048,40.0,82341.34,10.4,-0.06695,5e-05,8.60407]
[1778454619438,40.0,82338.56,10.4,-0.06711,5e-05,8.61941]
[1778454625041,40.01,82338.44,10.4,-0.06712,5e-05,8.62112]
[1778454626177,40.01,82340.31,10.4,-0.06704,5e-05,8.61279]
[1778454632252,40.01,82351.39,10.4,-0.06649,5e-05,8.55826]
[1778454634691,40.01,82345.28,10.4,-0.0668,5e-05,8.58803]
[1778454635233,40.02,82348.55,10.4,-0.06664,5e-05,8.57287]
[1778454635593,40.02,82348.55,10.4,-0.06664,5e-05,8.57287]
[1778454635663,40.02,82348.55,10.4,-0.06664,5e-05,8.57287]
[1778454637490,40.02,82365.34,10.4,-0.06584,5e-05,8.49453]
[1778454637685,40.02,82365.34,10.4,-0.06584,5e-05,8.49453]
[1778454639057,40.02,82385.59,10.4,-0.06488,5e-05,8.40026]
[1778454639919,40.02,82385.59,10.4,-0.06488,5e-05,8.40026]
[1778454639973,40.02,82385.59,10.4,-0.06488,5e-05,8.40026]
[1778454640342,40.02,82395.05,10.4,-0.06443,5e-05,8.35659]
[1778454640748,40.02,82395.05,10.4,-0.06443,5e-05,8.35659]
[1778454640909,40.02,82409.12,10.4,-0.06377,5e-05,8.29122]
[1778454642083,40.02,82409.12,10.4,-0.06377,5e-05,8.29122]
[1778454642093,40.02,82411.66,10.4,-0.06365,5e-05,8.27931]
[1778454642974,40.02,82411.66,10.4,-0.06365,5e-05,8.27931]
[1778454643923,40.02,82413.07,10.4,-0.06359,5e-05,8.27311]
[1778454644636,40.02,82392.8,10.4,-0.06455,5e-05,8.36805]
[1778454649090,40.03,82392.06,10.4,-0.06459,5e-05,8.37242]
[1778454649460,40.03,82395.38,10.4,-0.06444,5e-05,8.3571]
[1778454654706,40.03,82390.05,10.4,-0.0647,5e-05,8.38312]
[1778454659741,40.03,82389.45,10.4,-0.06474,5e-05,8.38724]
[1778454664776,40.03,82382.24,10.4,-0.0651,5e-05,8.42222]
[1778454669811,40.04,82368.67,10.4,-0.06576,5e-05,8.48718]
[1778454674846,40.04,82373.47,10.4,-0.06553,5e-05,8.465]
[1778454676860,40.04,82386.82,10.4,-0.0649,5e-05,8.40254]
[1778454681772,40.04,82381.72,10.4,-0.06515,5e-05,8.42732]
[1778454681897,40.04,82371.46,10.4,-0.06564,5e-05,8.47578]
[1778454683271,40.04,82363.86,10.4,-0.06601,5e-05,8.51207]
[1778454687346,40.04,82360.04,10.4,-0.06621,5e-05,8.53158]
[1778454689095,40.04,82360.23,10.4,-0.06621,5e-05,8.53117]
[1778454689395,40.05,82359.9,10.4,-0.06623,5e-05,8.53321]
[1778454689536,40.05,82359.9,10.4,-0.06623,5e-05,8.53321]
[1778454691666,40.05,82345.54,10.4,-0.06694,5e-05,8.60213]
[1778454700026,40.05,82345.37,10.4,-0.06695,5e-05,8.60215]
[1778454700248,40.05,82345.37,10.4,-0.06695,5e-05,8.60215]
[1778454706070,40.06,82345.25,10.4,-0.06698,5e-05,8.60466]
[1778454711105,40.06,82344.08,10.4,-0.06705,5e-05,8.61182]
[1778454711377,40.06,82344.08,10.4,-0.06705,5e-05,8.61182]
[1778454711381,40.06,82344.08,10.4,-0.06705,5e-05,8.61182]
[1778454711641,40.06,82344.08,10.4,-0.06705,5e-05,8.61182]
[1778454715046,40.06,82330.86,10.4,-0.06771,5e-05,8.67553]
[1778454715283,40.06,82325.51,10.4,-0.06797,5e-05,8.70129]
[1778454717338,40.06,82311.69,10.4,-0.06866,5e-05,8.76777]
[1778454719697,40.06,82310.01,10.4,-0.06874,5e-05,8.77593]
[1778454720172,40.06,82310.13,10.4,-0.06874,5e-05,8.77539]
[1778454720704,40.06,82310.13,10.4,-0.06874,5e-05,8.77539]
[1778454721179,40.07,82310.72,10.4,-0.06871,5e-05,8.77302]
[1778454722975,40.07,82313.44,10.4,-0.06858,5e-05,8.76001]
[1778454724254,40.07,82313.66,10.4,-0.06857,5e-05,8.75903]
[1778454725275,40.07,82313.08,10.4,-0.0686,5e-05,8.76189]
[1778454729405,40.07,82313.04,10.4,-0.06861,5e-05,8.76256]
[1778454733551,40.07,82312.72,10.4,-0.06862,5e-05,8.76439]
[1778454738738,40.07,82322.76,10.4,-0.06813,5e-05,8.71673]
[1778454738771,40.07,82322.76,10.4,-0.06813,5e-05,8.71673]
[1778454739305,40.07,82337.59,10.4,-0.0674,5e-05,8.64626]
[1778454744340,40.07,82339.11,10.4,-0.06734,5e-05,8.64032]
[1778454745593,40.07,82339.11,10.4,-0.06734,5e-05,8.64032]
[1778454745958,40.07,82339.11,10.4,-0.06734,5e-05,8.64032]
[1778454751389,40.08,82337.35,10.4,-0.06742,5e-05,8.6464]
[1778454755417,40.08,82316.63,10.4,-0.06845,5e-05,8.74618]
[1778454760452,40.08,82306.83,10.4,-0.06894,5e-05,8.79335]
[1778454764847,40.08,82305.73,10.4,-0.06899,5e-05,8.79875]
[1778454764883,40.08,82305.95,10.4,-0.06898,5e-05,8.79777]
[1778454765318,40.08,82305.95,10.4,-0.06898,5e-05,8.79777]
[1778454770831,40.08,82299.0,10.4,-0.06935,5e-05,8.83302]
[1778454771714,40.08,82298.96,10.4,-0.06936,5e-05,8.83402]
[1778454772107,40.08,82298.96,10.4,-0.06936,5e-05,8.83402]
[1778454772962,40.08,82298.96,10.4,-0.06937,5e-05,8.83443]
[1778454775077,40.09,82277.41,10.4,-0.07046,5e-05,8.93912]
[1778454775080,40.09,82277.41,10.4,-0.07046,5e-05,8.93912]
[1778454780418,40.09,82267.72,10.4,-0.07096,5e-05,8.98718]
[1778454782461,40.09,82266.7,10.4,-0.07102,5e-05,8.99246]
[1778454786039,40.09,82253.75,10.4,-0.07169,5e-05,9.05588]
[1778454786356,40.09,82253.08,10.4,-0.07172,5e-05,9.05926]
[1778454788658,40.09,82265.5,10.4,-0.07109,5e-05,8.99882]
[1778454789834,40.09,82265.5,10.4,-0.07109,5e-05,8.99882]
[1778454790950,40.09,82266.25,10.4,-0.07105,5e-05,8.99545]
[1778454791051,40.09,82278.23,10.4,-0.07044,5e-05,8.93751]
[1778454792506,40.09,82280.61,10.4,-0.07032,5e-05,8.92581]
[1778454792686,40.09,82282.39,10.4,-0.07023,5e-05,8.91719]
[1778454796362,40.09,82281.89,10.4,-0.07026,5e-05,8.92039]
[1778454801749,40.1,82283.89,10.4,-0.07018,5e-05,8.91228]
[1778454806784,40.1,82283.39,10.4,-0.07022,5e-05,8.91611]
[1778454807669,40.1,82283.39,10.4,-0.07022,5e-05,8.91611]
[1778454808798,40.1,82299.35,10.4,-0.06942,5e-05,8.83961]
[1778454813833,40.1,82300.71,10.4,-0.06934,5e-05,8.83089]
[1778454814509,40.1,82300.71,10.4,-0.06934,5e-05,8.83089]
[1778454814814,40.1,82300.71,10.4,-0.06934,5e-05,8.83089]
[1778454816586,40.11,82310.02,10.4,-0.06888,5e-05,8.78696]
[1778454816854,40.11,82306.16,10.4,-0.06908,5e-05,8.8055]
[1778454821889,40.11,82318.46,10.4,-0.06847,5e-05,8.74688]
[1778454827116,40.11,82307.25,10.4,-0.06903,5e-05,8.80126]
[1778454833973,40.11,82315.38,10.4,-0.06863,5e-05,8.76248]
[1778454839008,40.11,82309.16,10.4,-0.06894,5e-05,8.79287]
[1778454840901,40.11,82309.01,10.4,-0.06895,5e-05,8.79365]
[1778454841023,40.11,82308.24,10.4,-0.06899,5e-05,8.79739]
[1778454841826,40.11,82308.24,10.4,-0.06899,5e-05,8.79739]
[1778454844044,40.11,82308.7,10.4,-0.06897,5e-05,8.79572]
[1778454849079,40.11,82301.19,10.4,-0.06935,5e-05,8.83192]
[1778454853107,40.11,82287.43,10.4,-0.07004,5e-05,8.89798]
[1778454858142,40.11,82302.29,10.4,-0.06929,5e-05,8.82575]
[1778454862940,40.11,82303.96,10.4,-0.0692,5e-05,8.81771]
[1778454862942,40.11,82303.96,10.4,-0.0692,5e-05,8.81771]
[1778454863177,40.11,82301.35,10.4,-0.06933,5e-05,8.83028]
[1778454864394,40.11,82301.35,10.4,-0.06933,5e-05,8.83028]
[1778454864184,40.11,82314.98,10.4,-0.06866,5e-05,8.76521]
[1778454864962,40.11,82314.98,10.4,-0.06866,5e-05,8.76521]
[1778454865224,40.11,82314.98,10.4,-0.06866,5e-05,8.76521]
[1778454865319,40.11,82314.98,10.4,-0.06866,5e-05,8.76521]
[1778454865336,40.11,82350.69,10.4,-0.0669,5e-05,8.59505]
[1778454865472,40.11,82350.69,10.4,-0.0669,5e-05,8.59505]
[1778454868055,40.11,82357.6,10.4,-0.06657,5e-05,8.56309]
[1778454873261,40.12,82358.0,10.4,-0.06655,5e-05,8.5597]
[1778454874219,40.12,82358.0,10.4,-0.06655,5e-05,8.5597]
[1778454874835,40.12,82358.84,10.4,-0.06651,5e-05,8.55616]
[1778454875338,40.12,82358.84,10.4,-0.06651,5e-05,8.55616]
[1778454881317,40.12,82358.17,10.4,-0.06657,5e-05,8.56228]
[1778454884151,40.13,82356.22,10.4,-0.06668,5e-05,8.57233]
[1778454887025,40.13,82350.08,10.4,-0.06699,5e-05,8.60256]
[1778454889415,40.13,82350.64,10.4,-0.06697,5e-05,8.60059]
[1778454891779,40.13,82351.83,10.4,-0.06692,5e-05,8.59595]
[1778454894012,40.13,82354.98,10.4,-0.06677,5e-05,8.58169]
[1778454894162,40.13,82354.98,10.4,-0.06677,5e-05,8.58169]
[1778454894207,40.13,82354.98,10.4,-0.06677,5e-05,8.58169]
[1778454896346,40.13,82368.76,10.4,-0.06611,5e-05,8.51735]
[1778454897045,40.14,82371.69,10.4,-0.06598,5e-05,8.50399]
[1778454899077,40.14,82383.04,10.4,-0.06544,5e-05,8.45159]
[1778454900548,40.14,82382.68,10.4,-0.06547,5e-05,8.4544]
[1778454903210,40.14,82388.75,10.4,-0.06518,5e-05,8.42649]
[1778454903471,40.14,82404.53,10.4,-0.06445,5e-05,8.35393]
[1778454905727,40.15,82410.61,10.4,-0.06417,5e-05,8.32709]
[1778454907898,40.15,82409.89,10.4,-0.06421,5e-05,8.33121]
[1778454911933,40.15,82408.44,10.4,-0.06431,5e-05,8.34074]
[1778454912331,40.15,82408.44,10.4,-0.06431,5e-05,8.34074]
[1778454912615,40.16,82411.56,10.4,-0.06417,5e-05,8.32694]
[1778454912881,40.16,82411.56,10.4,-0.06417,5e-05,8.32694]
[1778454912883,40.16,82411.56,10.4,-0.06417,5e-05,8.32694]
[1778454912914,40.16,82411.56,10.4,-0.06417,5e-05,8.32694]
[1778454913270,40.16,82445.06,10.4,-0.06262,5e-05,8.17316]
[1778454913571,40.16,82445.06,10.4,-0.06262,5e-05,8.17316]
[1778454914141,40.16,82445.06,10.4,-0.06262,5e-05,8.17316]
[1778454914885,40.16,82448.49,10.4,-0.06247,5e-05,8.15792]
[1778454914904,40.16,82448.49,10.4,-0.06247,5e-05,8.15792]
[1778454915454,40.16,82448.49,10.4,-0.06247,5e-05,8.15792]
[1778454918915,40.16,82451.24,10.4,-0.06236,5e-05,8.147]
[1778454919114,40.16,82451.24,10.4,-0.06236,5e-05,8.147]
[1778454919177,40.16,82451.24,10.4,-0.06236,5e-05,8.147]
[1778454920327,40.18,82443.86,10.4,-0.06276,5e-05,8.18702]
[1778454921081,40.18,82431.45,10.4,-0.06334,5e-05,8.2447]
[1778454923854,40.18,82433.72,10.4,-0.06324,5e-05,8.23501]
[1778454924127,40.18,82434.3,10.4,-0.06322,5e-05,8.23342]
[1778454928649,40.19,82417.51,10.4,-0.06403,5e-05,8.31362]
[1778454929484,40.19,82417.51,10.4,-0.06403,5e-05,8.31362]
[1778454934695,40.19,82413.6,10.4,-0.06422,5e-05,8.3311]
[1778454936325,40.19,82413.6,10.4,-0.06422,5e-05,8.3311]
[1778454936327,40.19,82413.6,10.4,-0.06422,5e-05,8.3311]
[1778454936335,40.2,82413.1,10.4,-0.06426,5e-05,8.33442]
[1778454937690,40.2,82413.47,10.4,-0.06424,5e-05,8.3327]
[1778454937720,40.2,82413.4,10.4,-0.06424,5e-05,8.33328]
[1778454943762,40.2,82408.67,10.4,-0.0645,5e-05,8.35837]
[1778454944620,40.2,82408.67,10.4,-0.0645,5e-05,8.35837]
[1778454944625,40.2,82408.67,10.4,-0.0645,5e-05,8.35837]
[1778454944769,40.2,82408.26,10.4,-0.06452,5e-05,8.36078]
[1778454947790,40.21,82425.39,10.4,-0.06372,5e-05,8.28182]
[1778454952829,40.21,82417.07,10.4,-0.06413,5e-05,8.32204]
[1778454957864,40.21,82415.13,10.4,-0.06423,5e-05,8.3323]
[1778454962899,40.21,82407.78,10.4,-0.06459,5e-05,8.36771]
[1778454967936,40.22,82400.2,10.4,-0.06496,5e-05,8.40391]
[1778454968543,40.22,82400.2,10.4,-0.06496,5e-05,8.40391]
[1778454968943,40.22,82396.72,10.4,-0.06513,5e-05,8.42031]
[1778454970642,40.22,82392.57,10.4,-0.06533,5e-05,8.4402]
[1778454970958,40.22,82400.87,10.4,-0.06494,5e-05,8.40184]
[1778454971965,40.22,82415.05,10.4,-0.06427,5e-05,8.33585]
[1778454973595,40.22,82413.55,10.4,-0.06434,5e-05,8.34321]
[1778454979014,40.22,82408.88,10.4,-0.06457,5e-05,8.36608]
[1778454984264,40.22,82397.83,10.4,-0.0651,5e-05,8.4183]
[1778454989556,40.22,82392.35,10.4,-0.06537,5e-05,8.44445]
[1778454991902,40.22,82409.68,10.4,-0.06452,5e-05,8.35959]
[1778454997148,40.23,82402.69,10.4,-0.06486,5e-05,8.39349]
[1778455000169,40.23,82389.71,10.4,-0.06549,5e-05,8.45452]
[1778455003545,40.23,82384.75,10.4,-0.06572,5e-05,8.47783]
[1778455004197,40.23,82373.3,10.4,-0.06628,5e-05,8.53191]
[1778455004627,40.23,82373.3,10.4,-0.06628,5e-05,8.53191]
[1778455005407,40.23,82373.51,10.4,-0.06627,5e-05,8.53084]
[1778455007220,40.23,82386.9,10.4,-0.06562,5e-05,8.46787]
[1778455010241,40.23,82405.15,10.4,-0.06475,5e-05,8.38269]
[1778455015276,40.23,82404.29,10.4,-0.0648,5e-05,8.38756]
[1778455019418,40.23,82410.25,10.4,-0.06453,5e-05,8.36029]
[1778455022873,40.23,82410.78,10.4,-0.06451,5e-05,8.35859]
[1778455023332,40.23,82399.31,10.4,-0.06506,5e-05,8.41253]
[1778455027385,40.24,82395.44,10.4,-0.06525,5e-05,8.43168]
[1778455027480,40.24,82395.47,10.4,-0.06525,5e-05,8.43188]
[1778455028132,40.24,82395.47,10.4,-0.06525,5e-05,8.43188]
[1778455034409,40.24,82392.76,10.4,-0.06539,5e-05,8.44495]
[1778455037723,40.24,82383.84,10.4,-0.06582,5e-05,8.48679]
[1778455043474,40.24,82373.29,10.4,-0.06632,5e-05,8.53597]
[1778455047373,40.24,82372.53,10.4,-0.06635,5e-05,8.53931]
[1778455049516,40.24,82358.76,10.4,-0.06702,5e-05,8.60375]
[1778455054551,40.23,82352.16,10.4,-0.0673,5e-05,8.62982]
[1778455058406,40.23,82354.23,10.4,-0.06719,5e-05,8.61919]
[1778455058470,40.23,82354.23,10.4,-0.06719,5e-05,8.61919]
[1778455058582,40.23,82347.14,10.4,-0.06753,5e-05,8.65254]
[1778455058773,40.23,82347.14,10.4,-0.06753,5e-05,8.65254]
[1778455058945,40.23,82347.14,10.4,-0.06753,5e-05,8.65254]
[1778455059586,40.23,82332.14,10.4,-0.06827,5e-05,8.72405]
[1778455060004,40.23,82332.14,10.4,-0.06827,5e-05,8.72405]
[1778455060444,40.23,82332.14,10.4,-0.06827,5e-05,8.72405]
[1778455061600,40.23,82314.18,10.4,-0.06917,5e-05,8.80996]
[1778455062607,40.23,82298.44,10.4,-0.06995,5e-05,8.88549]
[1778455064805,40.23,82289.43,10.4,-0.0704,5e-05,8.92848]
[1778455067384,40.23,82284.38,10.4,-0.07065,5e-05,8.95228]
[1778455067532,40.23,82284.38,10.4,-0.07065,5e-05,8.95228]
[1778455067602,40.23,82284.38,10.4,-0.07065,5e-05,8.95228]
[1778455067602,40.23,82284.38,10.4,-0.07065,5e-05,8.95228]
[1778455067633,40.23,82284.38,10.4,-0.07065,5e-05,8.95196]
[1778455068238,40.23,82284.38,10.4,-0.07065,5e-05,8.95196]
[1778455068832,40.23,82277.35,10.4,-0.07101,5e-05,8.98602]
[1778455069643,40.23,82263.19,10.4,-0.07173,5e-05,9.05478]
[1778455069645,40.23,82263.19,10.4,-0.07173,5e-05,9.05478]
[1778455070048,40.23,82263.19,10.4,-0.07173,5e-05,9.05478]
[1778455072389,40.23,82258.82,10.4,-0.07196,5e-05,9.07589]
[1778455072421,40.23,82258.82,10.4,-0.07196,5e-05,9.07589]
[1778455072594,40.23,82254.96,10.4,-0.07215,5e-05,9.09446]
[1778455074375,40.23,82266.91,10.4,-0.07154,5e-05,9.03627]
[1778455075195,40.23,82268.64,10.4,-0.07144,5e-05,9.02738]
[1778455075323,40.23,82268.64,10.4,-0.07144,5e-05,9.02738]
[1778455075413,40.23,82265.16,10.4,-0.07162,5e-05,9.04403]
[1778455077235,40.23,82262.25,10.4,-0.07177,5e-05,9.05819]
[1778455077255,40.23,82262.25,10.4,-0.07177,5e-05,9.05819]
[1778455077859,40.22,82262.55,10.4,-0.07175,5e-05,9.05657]
[1778455078430,40.22,82262.55,10.4,-0.07175,5e-05,9.05657]
[1778455078432,40.22,82262.55,10.4,-0.07175,5e-05,9.05657]
[1778455078720,40.22,82280.24,10.4,-0.07085,5e-05,8.97063]
[1778455079714,40.22,82280.24,10.4,-0.07085,5e-05,8.97063]
[1778455079783,40.22,82280.24,10.4,-0.07085,5e-05,8.97063]
[1778455080112,40.22,82280.24,10.4,-0.07085,5e-05,8.97063]
[1778455080194,40.22,82280.83,10.4,-0.07082,5e-05,8.96784]
[1778455082504,40.22,82284.96,10.4,-0.0706,5e-05,8.94726]
[1778455082646,40.22,82284.42,10.4,-0.07063,5e-05,8.9496]
[1778455084548,40.22,82277.55,10.4,-0.07098,5e-05,8.98291]
[1778455084565,40.22,82263.12,10.4,-0.07171,5e-05,9.05292]
[1778455085853,40.22,82256.88,10.4,-0.07204,5e-05,9.08331]
[1778455087610,40.22,82254.98,10.4,-0.07213,5e-05,9.09236]
[1778455087788,40.22,82267.7,10.4,-0.07148,5e-05,9.0303]
[1778455090488,40.22,82272.22,10.4,-0.07124,5e-05,9.00833]
[1778455094399,40.22,82279.18,10.4,-0.07089,5e-05,8.97472]
[1778455094402,40.22,82281.29,10.4,-0.07078,5e-05,8.96466]
[1778455095790,40.22,82283.04,10.4,-0.0707,5e-05,8.9562]
[1778455096408,40.22,82283.04,10.4,-0.0707,5e-05,8.9562]
[1778455097936,40.22,82282.68,10.4,-0.07071,5e-05,8.95775]
[1778455098018,40.22,82283.09,10.4,-0.07069,5e-05,8.95547]
[1778455102167,40.22,82273.81,10.4,-0.07116,5e-05,9.0006]
[1778455102216,40.22,82280.63,10.4,-0.07082,5e-05,8.96771]
[1778455103535,40.22,82280.63,10.4,-0.07082,5e-05,8.96771]
[1778455105559,40.22,82288.48,10.4,-0.07042,5e-05,8.92947]
[1778455105611,40.22,82293.76,10.4,-0.07014,5e-05,8.90356]
[1778455106360,40.22,82293.76,10.4,-0.07014,5e-05,8.90356]
[1778455106460,40.22,82289.34,10.4,-0.07037,5e-05,8.92507]
[1778455108213,40.22,82281.71,10.4,-0.07076,5e-05,8.96195]
[1778455108949,40.22,82297.12,10.4,-0.06997,5e-05,8.88699]
[1778455110963,40.22,82284.36,10.4,-0.07061,5e-05,8.94821]
[1778455116003,40.22,82288.15,10.4,-0.07038,5e-05,8.92461]
[1778455117938,40.22,82296.19,10.4,-0.06997,5e-05,8.88562]
[1778455118000,40.22,82296.19,10.4,-0.06997,5e-05,8.88562]
[1778455119490,40.22,82288.54,10.4,-0.07036,5e-05,8.92237]
[1778455119526,40.22,82288.54,10.4,-0.07036,5e-05,8.92237]
[1778455119562,40.21,82271.17,10.4,-0.07123,5e-05,9.00593]
[1778455120612,40.21,82271.17,10.4,-0.07123,5e-05,9.00593]
[1778455121746,40.21,82271.69,10.4,-0.0712,5e-05,9.00307]
[1778455122463,40.21,82271.69,10.4,-0.0712,5e-05,9.00307]
[1778455122478,40.21,82271.69,10.4,-0.0712,5e-05,9.00307]
[1778455122525,40.21,82264.99,10.4,-0.07154,5e-05,9.03511]
[1778455126505,40.21,82261.88,10.4,-0.0717,5e-05,9.05013]
[1778455126547,40.21,82260.43,10.4,-0.07177,5e-05,9.05717]
[1778455132115,40.21,82258.02,10.4,-0.07188,5e-05,9.0667]
[1778455133896,40.21,82256.4,10.4,-0.07195,5e-05,9.07413]
[1778455134248,40.21,82256.4,10.4,-0.07195,5e-05,9.07413]
[1778455134382,40.21,82256.4,10.4,-0.07195,5e-05,9.07413]
[1778455137134,40.2,82268.89,10.4,-0.0713,5e-05,9.01198]
[1778455142185,40.2,82276.14,10.4,-0.07091,5e-05,8.97464]
[1778455147221,40.2,82280.7,10.4,-0.07066,5e-05,8.9511]
[1778455151250,40.19,82265.65,10.4,-0.07142,5e-05,9.02301]
[1778455156285,40.19,82256.62,10.4,-0.07186,5e-05,9.06467]
[1778455157101,40.19,82256.62,10.4,-0.07186,5e-05,9.06467]
[1778455157292,40.19,82256.77,10.4,-0.07184,5e-05,9.06348]
[1778455158031,40.19,82256.77,10.4,-0.07184,5e-05,9.06348]
[1778455158299,40.19,82258.08,10.4,-0.07177,5e-05,9.05664]
[1778455163334,40.18,82260.82,10.4,-0.07161,5e-05,9.04115]
[1778455168370,40.18,82266.2,10.4,-0.07131,5e-05,9.01284]
[1778455173407,40.17,82257.44,10.4,-0.07171,5e-05,9.04939]
[1778455178441,40.17,82259.48,10.4,-0.07158,5e-05,9.03714]
[1778455183476,40.17,82270.44,10.4,-0.071,5e-05,8.98181]
[1778455188511,40.16,82259.14,10.4,-0.07156,5e-05,9.03484]
[1778455193546,40.16,82259.78,10.4,-0.0715,5e-05,9.0295]
[1778455198581,40.15,82253.44,10.4,-0.07181,5e-05,9.05806]
[1778455203616,40.15,82255.1,10.4,-0.0717,5e-05,9.04772]
[1778455208651,40.14,82254.05,10.4,-0.07173,5e-05,9.05058]
[1778455213558,40.14,82253.94,10.4,-0.07171,5e-05,9.04929]
[1778455213559,40.14,82253.94,10.4,-0.07171,5e-05,9.04929]
[1778455213686,40.14,82253.67,10.4,-0.07172,5e-05,9.05015]
[1778455215060,40.14,82253.54,10.4,-0.07173,5e-05,9.05073]
[1778455215700,40.14,82257.41,10.4,-0.07153,5e-05,9.03141]
[1778455217717,40.13,82262.87,10.4,-0.07124,5e-05,9.00441]
[1778455218525,40.13,82255.13,10.4,-0.07163,5e-05,9.04171]
[1778455223756,40.13,82256.2,10.4,-0.07156,5e-05,9.03423]
[1778455228791,40.12,82254.63,10.4,-0.07161,5e-05,9.03972]
[1778455232779,40.12,82252.99,10.4,-0.07166,5e-05,9.04227]
[1778455232809,40.12,82252.99,10.4,-0.07165,5e-05,9.04183]
[1778455235654,40.12,82248.6,10.4,-0.07188,5e-05,9.0632]
[1778455235702,40.12,82245.88,10.4,-0.07202,5e-05,9.07633]
[1778455236544,40.12,82245.88,10.4,-0.07202,5e-05,9.07633]
[1778455236601,40.12,82244.98,10.4,-0.07206,5e-05,9.08022]
[1778455240850,40.12,82241.22,10.4,-0.07225,5e-05,9.09827]
[1778455240958,40.12,82241.22,10.4,-0.07225,5e-05,9.09827]
[1778455246918,40.12,82248.16,10.4,-0.07188,5e-05,9.06349]
[1778455251953,40.12,82241.36,10.4,-0.07223,5e-05,9.09631]
[1778455257499,40.12,82241.93,10.4,-0.07219,5e-05,9.09306]
[1778455257691,40.11,82241.61,10.4,-0.07221,5e-05,9.09438]
[1778455257997,40.11,82257.77,10.4,-0.07138,5e-05,9.01549]
[1778455258919,40.11,82257.77,10.4,-0.07138,5e-05,9.01549]
[1778455259004,40.11,82265.47,10.4,-0.07098,5e-05,8.97763]
[1778455260712,40.11,82265.47,10.4,-0.07098,5e-05,8.97763]
[1778455260863,40.11,82264.28,10.4,-0.07104,5e-05,8.98352]
[1778455261478,40.11,82264.28,10.4,-0.07104,5e-05,8.98352]
[1778455261688,40.11,82272.2,10.4,-0.07063,5e-05,8.94476]
[1778455262034,40.11,82286.95,10.4,-0.06988,5e-05,8.87339]
[1778455265222,40.11,82285.0,10.4,-0.06998,5e-05,8.88224]
[1778455271101,40.11,82274.16,10.4,-0.07051,5e-05,8.93318]
[1778455275443,40.11,82275.41,10.4,-0.07044,5e-05,8.9264]
[1778455275727,40.11,82275.41,10.4,-0.07044,5e-05,8.9264]
[1778455275805,40.11,82288.39,10.4,-0.06978,5e-05,8.86328]
[1778455276304,40.11,82305.49,10.4,-0.06892,5e-05,8.78096]
[1778455278597,40.11,82318.33,10.4,-0.06828,5e-05,8.7196]
[1778455282415,40.11,82312.18,10.4,-0.06859,5e-05,8.74925]
[1778455283822,40.11,82302.45,10.4,-0.06907,5e-05,8.79598]
[1778455288224,40.11,82315.66,10.4,-0.06841,5e-05,8.73249]
[1778455291599,40.11,82312.82,10.4,-0.06856,5e-05,8.74623]
[1778455292327,40.11,82303.66,10.4,-0.06899,5e-05,8.78622]
[1778455293125,40.11,82312.92,10.4,-0.06853,5e-05,8.7418]
[1778455298428,40.11,82313.71,10.4,-0.06849,5e-05,8.7383]
[1778455304336,40.11,82313.41,10.4,-0.06851,5e-05,8.74025]
[1778455309371,40.11,82310.17,10.4,-0.06867,5e-05,8.75613]
[1778455314406,40.11,82308.19,10.4,-0.06878,5e-05,8.76587]
[1778455319441,40.11,82304.92,10.4,-0.06894,5e-05,8.78178]
[1778455324383,40.11,82304.76,10.4,-0.06895,5e-05,8.78259]
[1778455328519,40.11,82309.95,10.4,-0.06869,5e-05,8.75786]
[1778455330556,40.11,82311.8,10.4,-0.0686,5e-05,8.74911]
[1778455336066,40.11,82299.12,10.4,-0.06924,5e-05,8.81013]
[1778455341596,40.11,82311.43,10.4,-0.06862,5e-05,8.75097]
[1778455346667,40.11,82314.65,10.4,-0.06846,5e-05,8.73583]
[1778455351643,40.11,82318.61,10.4,-0.06827,5e-05,8.71738]
[1778455351647,40.11,82318.61,10.4,-0.06827,5e-05,8.71738]
[1778455357707,40.11,82306.06,10.4,-0.06887,5e-05,8.77381]
[1778455362742,40.11,82305.62,10.4,-0.06889,5e-05,8.77603]
[1778455367777,40.11,82301.88,10.4,-0.06908,5e-05,8.79403]
[1778455372812,40.11,82303.06,10.4,-0.06902,5e-05,8.78835]
[1778455377847,40.11,82305.32,10.4,-0.06891,5e-05,8.77754]
[1778455382882,40.12,82307.61,10.4,-0.0688,5e-05,8.7667]
[1778455385580,40.12,82302.36,10.4,-0.06906,5e-05,8.79196]
[1778455385961,40.12,82302.36,10.4,-0.06906,5e-05,8.79196]
[1778455385910,40.12,82280.12,10.4,-0.07018,5e-05,8.89917]
[1778455386029,40.12,82280.12,10.4,-0.07018,5e-05,8.89917]
[1778455386462,40.12,82280.12,10.4,-0.07018,5e-05,8.89917]
[1778455386597,40.12,82280.12,10.4,-0.07018,5e-05,8.89917]
[1778455386912,40.12,82267.62,10.4,-0.07082,5e-05,8.95997]
[1778455387298,40.12,82267.62,10.4,-0.07082,5e-05,8.95997]
[1778455387919,40.12,82264.63,10.4,-0.07097,5e-05,8.97422]
[1778455388041,40.12,82264.63,10.4,-0.07097,5e-05,8.97422]
[1778455388045,40.12,82264.63,10.4,-0.07097,5e-05,8.97422]
[1778455388183,40.12,82264.63,10.4,-0.07097,5e-05,8.97422]
[1778455388926,40.12,82264.36,10.4,-0.07098,5e-05,8.97564]
[1778455389183,40.12,82264.36,10.4,-0.07098,5e-05,8.97564]
[1778455394968,40.12,82270.51,10.4,-0.07068,5e-05,8.94642]
[1778455395609,40.12,82270.51,10.4,-0.07068,5e-05,8.94642]
[1778455400531,40.12,82270.63,10.4,-0.07068,5e-05,8.94644]
[1778455403024,40.12,82255.9,10.4,-0.07144,5e-05,9.01853]
[1778455408060,40.12,82266.47,10.4,-0.0709,5e-05,8.96743]
[1778455412762,40.12,82268.86,10.4,-0.07075,5e-05,8.95206]
[1778455413329,40.12,82250.28,10.4,-0.07171,5e-05,9.04266]
[1778455415019,40.12,82242.37,10.4,-0.07211,5e-05,9.08126]
[1778455416115,40.12,82225.34,10.4,-0.073,5e-05,9.16454]
[1778455421150,40.12,82223.3,10.4,-0.07309,5e-05,9.17339]
[1778455422955,40.12,82223.3,10.4,-0.07309,5e-05,9.17339]
[1778455423166,40.12,82208.4,10.4,-0.07387,5e-05,9.24631]
[1778455424258,40.12,82208.4,10.4,-0.07387,5e-05,9.24631]
[1778455427763,40.11,82207.47,10.4,-0.07391,5e-05,9.24992]
[1778455433437,40.11,82208.9,10.4,-0.07381,5e-05,9.24072]
[1778455436041,40.11,82224.5,10.4,-0.07298,5e-05,9.1627]
[1778455441394,40.11,82221.09,10.4,-0.07315,5e-05,9.17842]
[1778455447384,40.1,82234.3,10.4,-0.07245,5e-05,9.11296]
[1778455449433,40.1,82237.03,10.4,-0.07231,5e-05,9.09946]
[1778455455397,40.1,82225.65,10.4,-0.07289,5e-05,9.15445]
[1778455459294,40.1,82219.72,10.4,-0.0732,5e-05,9.18296]
[1778455464461,40.1,82214.46,10.4,-0.07346,5e-05,9.20729]
[1778455465468,40.1,82235.76,10.4,-0.07234,5e-05,9.10237]
[1778455469601,40.1,82237.21,10.4,-0.07226,5e-05,9.09481]
[1778455470889,40.1,82249.64,10.4,-0.07161,5e-05,9.03378]
[1778455472517,40.1,82266.7,10.4,-0.07071,5e-05,8.94665]
[1778455474931,40.1,82272.91,10.4,-0.0704,5e-05,8.91677]
[1778455475032,40.1,82272.05,10.4,-0.07044,5e-05,8.92113]
[1778455476785,40.1,82272.58,10.4,-0.07042,5e-05,8.91856]
[1778455476811,40.1,82272.58,10.4,-0.07042,5e-05,8.91856]
[1778455476885,40.1,82270.99,10.4,-0.07049,5e-05,8.92582]
[1778455483595,40.1,82269.84,10.4,-0.07056,5e-05,8.9324]
[1778455488629,40.1,82276.19,10.4,-0.07025,5e-05,8.90262]
[1778455489851,40.1,82276.19,10.4,-0.07025,5e-05,8.90262]
[1778455492556,40.1,82287.34,10.4,-0.06969,5e-05,8.84938]
[1778455493055,40.1,82287.34,10.4,-0.06969,5e-05,8.84938]
[1778455494339,40.1,82274.89,10.4,-0.07033,5e-05,8.91008]
[1778455494671,40.1,82261.94,10.4,-0.07099,5e-05,8.9734]
[1778455499706,40.1,82263.48,10.4,-0.07092,5e-05,8.96642]
[1778455503734,40.11,82278.73,10.4,-0.07014,5e-05,8.89285]
[1778455506068,40.11,82284.37,10.4,-0.06986,5e-05,8.86579]
[1778455506074,40.11,82283.0,10.4,-0.06993,5e-05,8.87265]
[1778455511791,40.1,82286.26,10.4,-0.06976,5e-05,8.85599]
[1778455516826,40.1,82284.7,10.4,-0.06983,5e-05,8.86275]
[1778455521861,40.1,82289.67,10.4,-0.06957,5e-05,8.83825]
[1778455526516,40.1,82289.15,10.4,-0.0696,5e-05,8.8404]
[1778455526896,40.1,82288.83,10.4,-0.06962,5e-05,8.84227]
[1778455528046,40.1,82288.83,10.4,-0.06962,5e-05,8.84227]
[1778455528147,40.1,82288.59,10.4,-0.06963,5e-05,8.84375]
[1778455533945,40.1,82292.79,10.4,-0.06939,5e-05,8.81893]
[1778455538981,40.1,82295.75,10.4,-0.06924,5e-05,8.80454]
[1778455544036,40.1,82295.7,10.4,-0.06924,5e-05,8.80471]
[1778455549071,40.1,82302.8,10.4,-0.06888,5e-05,8.77053]
[1778455554106,40.1,82289.05,10.4,-0.06957,5e-05,8.83685]
[1778455559141,40.1,82283.42,10.4,-0.06985,5e-05,8.86363]
[1778455563169,40.1,82270.92,10.4,-0.07048,5e-05,8.92369]
[1778455565612,40.1,82266.73,10.4,-0.07069,5e-05,8.9436]
[1778455565653,40.1,82266.73,10.4,-0.07069,5e-05,8.9436]
[1778455566190,40.1,82284.41,10.4,-0.06979,5e-05,8.85779]
[1778455571227,40.1,82292.44,10.4,-0.06941,5e-05,8.82087]
[1778455575338,40.1,82299.96,10.4,-0.06904,5e-05,8.78592]
[1778455575374,40.1,82299.67,10.4,-0.06906,5e-05,8.78775]
[1778455578438,40.11,82303.28,10.4,-0.06888,5e-05,8.77045]
[1778455580078,40.11,82305.91,10.4,-0.06875,5e-05,8.75787]
[1778455581298,40.11,82293.73,10.4,-0.06936,5e-05,8.81651]
[1778455582087,40.11,82293.73,10.4,-0.06936,5e-05,8.81651]
[1778455587340,40.1,82272.62,10.4,-0.07042,5e-05,8.91777]
[1778455592375,40.1,82277.51,10.4,-0.07013,5e-05,8.88914]
[1778455596403,40.1,82294.86,10.4,-0.06925,5e-05,8.80481]
[1778455598082,40.1,82294.86,10.4,-0.06925,5e-05,8.80481]
[1778455602248,40.1,82287.07,10.4,-0.06964,5e-05,8.84222]
[1778455607481,40.1,82288.08,10.4,-0.06959,5e-05,8.83685]
[1778455610640,40.1,82286.72,10.4,-0.06965,5e-05,8.84325]
[1778455611128,40.1,82286.72,10.4,-0.06965,5e-05,8.84325]
[1778455611230,40.1,82286.45,10.4,-0.06967,5e-05,8.84438]
[1778455611451,40.1,82286.45,10.4,-0.06967,5e-05,8.84438]
[1778455611509,40.1,82286.83,10.4,-0.06965,5e-05,8.84255]
[1778455617551,40.1,82287.69,10.4,-0.0696,5e-05,8.8379]
[1778455622586,40.1,82295.34,10.4,-0.06921,5e-05,8.80073]
[1778455624036,40.1,82295.34,10.4,-0.06921,5e-05,8.80073]
[1778455627621,40.1,82319.86,10.4,-0.06799,5e-05,8.68313]
[1778455629110,40.1,82319.86,10.4,-0.06799,5e-05,8.68313]
[1778455629177,40.1,82316.71,10.4,-0.06815,5e-05,8.6985]
[1778455629369,40.1,82316.71,10.4,-0.06815,5e-05,8.6985]
[1778455634670,40.1,82316.89,10.4,-0.06816,5e-05,8.70027]
[1778455639705,40.11,82312.64,10.4,-0.0684,5e-05,8.72307]
[1778455641690,40.11,82312.22,10.4,-0.06843,5e-05,8.72557]
[1778455646754,40.12,82321.46,10.4,-0.068,5e-05,8.68419]
[1778455647723,40.12,82321.46,10.4,-0.068,5e-05,8.68419]
[1778455649865,40.12,82338.5,10.4,-0.06718,5e-05,8.60516]
[1778455652797,40.12,82318.46,10.4,-0.06815,5e-05,8.69785]
[1778455653289,40.12,82318.46,10.4,-0.06815,5e-05,8.69785]
[1778455656973,40.13,82326.26,10.4,-0.06778,5e-05,8.66223]
[1778455658835,40.13,82325.7,10.4,-0.06782,5e-05,8.66592]
[1778455661236,40.13,82340.57,10.4,-0.0671,5e-05,8.59624]
[1778455662612,40.13,82341.09,10.4,-0.06709,5e-05,8.59562]
[1778455664880,40.14,82315.28,10.4,-0.06838,5e-05,8.72046]
[1778455666306,40.14,82305.94,10.4,-0.06885,5e-05,8.76563]
[1778455667065,40.14,82305.94,10.4,-0.06885,5e-05,8.76563]
[1778455667095,40.14,82302.89,10.4,-0.06901,5e-05,8.78064]
[1778455669391,40.14,82305.25,10.4,-0.06889,5e-05,8.7692]
[1778455671157,40.14,82306.16,10.4,-0.06885,5e-05,8.76481]
[1778455672154,40.14,82306.57,10.4,-0.06882,5e-05,8.76283]
[1778455677973,40.14,82305.08,10.4,-0.0689,5e-05,8.76959]
[1778455680335,40.14,82310.17,10.4,-0.06864,5e-05,8.74517]
[1778455683233,40.14,82309.7,10.4,-0.06866,5e-05,8.7474]
[1778455683296,40.14,82309.65,10.4,-0.06867,5e-05,8.74762]
[1778455684585,40.14,82302.02,10.4,-0.06905,5e-05,8.78462]
[1778455685025,40.14,82300.27,10.4,-0.06914,5e-05,8.79297]
[1778455688460,40.14,82292.58,10.4,-0.06952,5e-05,8.8297]
[1778455698116,40.14,82285.32,10.4,-0.06987,5e-05,8.86302]
[1778455700138,40.13,82262.51,10.4,-0.07103,5e-05,8.97306]
[1778455701646,40.13,82262.57,10.4,-0.07102,5e-05,8.97241]
[1778455702152,40.13,82264.59,10.4,-0.07092,5e-05,8.96266]
[1778455702731,40.13,82264.59,10.4,-0.07092,5e-05,8.96266]
[1778455703159,40.13,82264.75,10.4,-0.07091,5e-05,8.96155]
[1778455708194,40.13,82258.69,10.4,-0.0712,5e-05,8.98936]
[1778455713229,40.13,82266.54,10.4,-0.07075,5e-05,8.94543]
[1778455718264,40.12,82275.57,10.4,-0.07028,5e-05,8.90032]
[1778455723299,40.12,82278.91,10.4,-0.0701,5e-05,8.88313]
[1778455728334,40.12,82264.48,10.4,-0.07082,5e-05,8.9518]
[1778455733370,40.11,82263.3,10.4,-0.07086,5e-05,8.95588]
[1778455738406,40.11,82265.82,10.4,-0.07072,5e-05,8.94205]
[1778455741676,40.11,82263.52,10.4,-0.07083,5e-05,8.95229]
[1778455742439,40.11,82244.14,10.4,-0.07182,5e-05,9.04629]
[1778455745051,40.11,82242.81,10.4,-0.07188,5e-05,9.05232]
[1778455745152,40.11,82242.9,10.4,-0.07187,5e-05,9.05096]
[1778455745894,40.11,82242.9,10.4,-0.07187,5e-05,9.05096]
[1778455746394,40.11,82240.08,10.4,-0.07201,5e-05,9.06466]
[1778455748197,40.11,82228.34,10.4,-0.07262,5e-05,9.12215]
[1778455748295,40.1,82222.93,10.4,-0.07289,5e-05,9.14753]
[1778455749504,40.1,82223.58,10.4,-0.07286,5e-05,9.14434]
[1778455752863,40.1,82210.71,10.4,-0.07353,5e-05,9.207]
[1778455754560,40.1,82211.9,10.4,-0.07346,5e-05,9.20057]
[1778455754695,40.1,82211.9,10.4,-0.07346,5e-05,9.20057]
[1778455759484,40.1,82207.9,10.4,-0.07366,5e-05,9.21883]
[1778455764593,40.09,82210.78,10.4,-0.07348,5e-05,9.2028]
[1778455766209,40.09,82210.78,10.4,-0.07348,5e-05,9.2028]
[1778455771642,40.09,82210.89,10.4,-0.07343,5e-05,9.19622]
[1778455776677,40.09,82210.45,10.4,-0.07344,5e-05,9.19703]
[1778455779871,40.09,82220.99,10.4,-0.07288,5e-05,9.14463]
[1778455782249,40.08,82233.56,10.4,-0.07222,5e-05,9.08261]
[1778455784554,40.08,82225.57,10.4,-0.07263,5e-05,9.12149]
[1778455790775,40.08,82220.53,10.4,-0.07288,5e-05,9.14497]
[1778455796062,40.08,82225.7,10.4,-0.07261,5e-05,9.11898]
[1778455796282,40.08,82225.7,10.4,-0.07261,5e-05,9.11898]
[1778455797300,40.08,82226.27,10.4,-0.07258,5e-05,9.11591]
[1778455802860,40.08,82218.01,10.4,-0.073,5e-05,9.15564]
[1778455803576,40.08,82218.01,10.4,-0.073,5e-05,9.15564]
[1778455803825,40.08,82218.01,10.4,-0.073,5e-05,9.15564]
[1778455803898,40.08,82218.01,10.4,-0.073,5e-05,9.15564]
[1778455803938,40.08,82218.01,10.4,-0.073,5e-05,9.15564]
[1778455804059,40.08,82218.01,10.4,-0.073,5e-05,9.15564]
[1778455804455,40.08,82239.38,10.4,-0.07188,5e-05,9.05068]
[1778455804874,40.07,82278.02,10.4,-0.06988,5e-05,8.86091]
[1778455805493,40.07,82278.02,10.4,-0.06988,5e-05,8.86091]
[1778455805525,40.07,82278.02,10.4,-0.06988,5e-05,8.86091]
[1778455806966,40.07,82272.29,10.4,-0.07018,5e-05,8.88861]
[1778455807290,40.07,82272.29,10.4,-0.07018,5e-05,8.88861]
[1778455808046,40.07,82272.9,10.4,-0.07015,5e-05,8.88617]
[1778455808052,40.07,82272.9,10.4,-0.07015,5e-05,8.88617]
[1778455808123,40.08,82275.1,10.4,-0.07004,5e-05,8.87576]
[1778455808903,40.08,82275.1,10.4,-0.07004,5e-05,8.87576]
[1778455813942,40.07,82272.54,10.4,-0.07017,5e-05,8.88765]
[1778455815787,40.07,82269.06,10.4,-0.07034,5e-05,8.9044]
[1778455816245,40.07,82269.06,10.4,-0.07034,5e-05,8.9044]
[1778455821998,40.07,82257.88,10.4,-0.0709,5e-05,8.95737]
[1778455822819,40.07,82257.88,10.4,-0.0709,5e-05,8.95737]
[1778455823007,40.07,82256.99,10.4,-0.07094,5e-05,8.96144]
[1778455823530,40.07,82256.99,10.4,-0.07094,5e-05,8.96144]
[1778455824017,40.07,82257.12,10.4,-0.07094,5e-05,8.96094]
[1778455826757,40.07,82259.77,10.4,-0.07079,5e-05,8.9475]
[1778455827156,40.07,82247.81,10.4,-0.07141,5e-05,9.00547]
[1778455828839,40.07,82251.06,10.4,-0.07124,5e-05,8.98984]
[1778455832180,40.07,82253.8,10.4,-0.07107,5e-05,8.97257]
[1778455832272,40.07,82253.8,10.4,-0.07107,5e-05,8.97257]
[1778455832367,40.07,82253.69,10.4,-0.07108,5e-05,8.97333]
[1778455834094,40.07,82267.82,10.4,-0.07035,5e-05,8.90417]
[1778455834523,40.07,82267.82,10.4,-0.07035,5e-05,8.90417]
[1778455835101,40.07,82257.98,10.4,-0.07086,5e-05,8.95215]
[1778455835754,40.07,82257.98,10.4,-0.07086,5e-05,8.95215]
[1778455837780,40.07,82253.85,10.4,-0.07107,5e-05,8.97249]
[1778455839267,40.07,82253.23,10.4,-0.07111,5e-05,8.97561]
[1778455845171,40.07,82252.06,10.4,-0.07117,5e-05,8.98196]
[1778455850206,40.07,82254.64,10.4,-0.07105,5e-05,8.96993]
[1778455850514,40.07,82254.64,10.4,-0.07105,5e-05,8.96993]
[1778455851627,40.07,82253.95,10.4,-0.07108,5e-05,8.9734]
[1778455852221,40.07,82266.61,10.4,-0.07043,5e-05,8.9116]
[1778455857256,40.07,82269.0,10.4,-0.0703,5e-05,8.89907]
[1778455861284,40.07,82267.13,10.4,-0.07039,5e-05,8.90735]
[1778455862291,40.07,82269.32,10.4,-0.07027,5e-05,8.89653]
[1778455867326,40.07,82266.84,10.4,-0.07039,5e-05,8.90759]
[1778455871354,40.06,82253.88,10.4,-0.07104,5e-05,8.96958]
[1778455872715,40.06,82253.45,10.4,-0.07106,5e-05,8.97137]
[1778455872726,40.06,82253.45,10.4,-0.07106,5e-05,8.97137]
[1778455872756,40.06,82253.45,10.4,-0.07106,5e-05,8.97137]
[1778455872771,40.06,82253.45,10.4,-0.07106,5e-05,8.97137]
[1778455873118,40.06,82253.45,10.4,-0.07106,5e-05,8.97137]
[1778455873415,40.06,82253.45,10.4,-0.07106,5e-05,8.97137]
[1778455873430,40.06,82216.58,10.4,-0.07297,5e-05,9.1518]
[1778455875688,40.06,82215.08,10.4,-0.07305,5e-05,9.15893]
[1778455875963,40.06,82215.08,10.4,-0.07305,5e-05,9.15893]
[1778455876396,40.06,82216.46,10.4,-0.07298,5e-05,9.15195]
[1778455876606,40.06,82216.46,10.4,-0.07298,5e-05,9.15195]
[1778455878036,40.06,82216.41,10.4,-0.07298,5e-05,9.15229]
[1778455878410,40.06,82216.49,10.4,-0.07298,5e-05,9.15198]
[1778455879510,40.06,82216.49,10.4,-0.07298,5e-05,9.15198]
[1778455880019,40.06,82216.96,10.4,-0.07295,5e-05,9.14949]
[1778455880424,40.06,82195.1,10.4,-0.0741,5e-05,9.25736]
[1778455882147,40.06,82192.22,10.4,-0.07425,5e-05,9.27146]
[1778455882156,40.06,82192.22,10.4,-0.07425,5e-05,9.27146]
[1778455882195,40.06,82192.22,10.4,-0.07425,5e-05,9.27146]
[1778455882438,40.06,82191.6,10.4,-0.07429,5e-05,9.27452]
[1778455887474,40.06,82196.67,10.4,-0.074,5e-05,9.24761]
[1778455890540,40.06,82197.33,10.4,-0.07396,5e-05,9.24367]
[1778455892025,40.06,82209.68,10.4,-0.07327,5e-05,9.17788]
[1778455898036,40.05,82201.55,10.4,-0.07368,5e-05,9.21681]
[1778455898037,40.05,82201.55,10.4,-0.07368,5e-05,9.21681]
[1778455903588,40.05,82211.02,10.4,-0.07317,5e-05,9.16868]
[1778455909455,40.05,82214.26,10.4,-0.07299,5e-05,9.15198]
[1778455909456,40.05,82214.26,10.4,-0.07299,5e-05,9.15198]
[1778455914961,40.05,82224.47,10.4,-0.07245,5e-05,9.10106]
[1778455918101,40.05,82215.34,10.4,-0.07292,5e-05,9.14554]
[1778455919985,40.05,82215.11,10.4,-0.07293,5e-05,9.14633]
[1778455926055,40.04,82225.69,10.4,-0.07237,5e-05,9.09357]
[1778455931791,40.04,82223.32,10.4,-0.07249,5e-05,9.10455]
[1778455935137,40.04,82223.74,10.4,-0.07246,5e-05,9.10233]
[1778455936110,40.04,82222.93,10.4,-0.07251,5e-05,9.10612]
[1778455941861,40.04,82223.54,10.4,-0.07247,5e-05,9.10261]
[1778455947903,40.04,82223.62,10.4,-0.07246,5e-05,9.10182]
[1778455952161,40.04,82224.81,10.4,-0.0724,5e-05,9.09576]
[1778455954145,40.04,82224.28,10.4,-0.07239,5e-05,9.09411]
[1778455959988,40.04,82227.75,10.4,-0.07221,5e-05,9.07673]
[1778455965023,40.04,82224.65,10.4,-0.07237,5e-05,9.09173]
[1778455969194,40.04,82222.87,10.4,-0.07246,5e-05,9.10034]
[1778455975329,40.04,82223.09,10.4,-0.07244,5e-05,9.09897]
[1778455976053,40.04,82231.11,10.4,-0.07203,5e-05,9.05956]
[1778455980818,40.04,82233.37,10.4,-0.07191,5e-05,9.04864]
[1778455980902,40.04,82233.37,10.4,-0.07191,5e-05,9.04864]
[1778455981115,40.04,82233.37,10.4,-0.07191,5e-05,9.04864]
[1778455982157,40.04,82254.58,10.4,-0.07082,5e-05,8.94525]
[1778455983418,40.04,82254.58,10.4,-0.07082,5e-05,8.94525]
[1778455984195,40.04,82255.79,10.4,-0.07076,5e-05,8.9397]
[1778455984749,40.04,82256.42,10.4,-0.07073,5e-05,8.93686]
[1778455984750,40.04,82256.42,10.4,-0.07073,5e-05,8.93686]
[1778455990213,40.04,82261.99,10.4,-0.07046,5e-05,8.91099]
[1778455995248,40.04,82271.15,10.4,-0.07001,5e-05,8.86837]
[1778455996781,40.05,82270.15,10.4,-0.07006,5e-05,8.87353]
[1778455997262,40.05,82250.2,10.4,-0.07109,5e-05,8.97073]
[1778455997737,40.05,82250.2,10.4,-0.07109,5e-05,8.97073]
[1778455999608,40.05,82248.66,10.4,-0.07117,5e-05,8.97838]
[1778456003299,40.05,82247.18,10.4,-0.07125,5e-05,8.98615]
[1778456008340,40.05,82251.46,10.4,-0.07104,5e-05,8.96618]
[1778456008673,40.05,82251.46,10.4,-0.07104,5e-05,8.96618]
[1778456014382,40.05,82244.76,10.4,-0.07136,5e-05,8.99549]
[1778456017913,40.05,82244.41,10.4,-0.07138,5e-05,8.99756]
[1778456018003,40.05,82244.41,10.4,-0.07138,5e-05,8.99756]
[1778456018215,40.05,82244.41,10.4,-0.07138,5e-05,8.99756]
[1778456018231,40.05,82244.41,10.4,-0.07138,5e-05,8.99756]
[1778456018410,40.05,82218.49,10.4,-0.07273,5e-05,9.1246]
[1778456020160,40.05,82210.38,10.4,-0.07316,5e-05,9.16443]
[1778456020839,40.05,82209.05,10.4,-0.07322,5e-05,9.17084]
[1778456022248,40.05,82210.82,10.4,-0.07313,5e-05,9.16196]
[1778456023614,40.05,82203.6,10.4,-0.07351,5e-05,9.19741]
[1778456026300,40.05,82189.09,10.4,-0.07427,5e-05,9.26838]
[1778456030140,40.05,82202.07,10.4,-0.07357,5e-05,9.20303]
[1778456032443,40.05,82209.38,10.4,-0.07318,5e-05,9.16653]
[1778456037543,40.04,82206.61,10.4,-0.07331,5e-05,9.17901]
[1778456042581,40.04,82206.94,10.4,-0.07328,5e-05,9.17632]
[1778456044934,40.04,82215.65,10.4,-0.07282,5e-05,9.13307]
[1778456045602,40.04,82214.67,10.4,-0.07287,5e-05,9.13804]
[1778456046054,40.04,82214.67,10.4,-0.07287,5e-05,9.13804]
[1778456049294,40.04,82215.15,10.4,-0.07285,5e-05,9.13611]
[1778456052115,40.04,82215.95,10.4,-0.07282,5e-05,9.1326]
[1778456052651,40.04,82216.64,10.4,-0.07278,5e-05,9.12905]
[1778456056870,40.04,82216.14,10.4,-0.0728,5e-05,9.13119]
[1778456060936,40.04,82205.55,10.4,-0.07335,5e-05,9.18236]
[1778456061420,40.04,82205.55,10.4,-0.07335,5e-05,9.18236]
[1778456061770,40.04,82202.2,10.4,-0.07352,5e-05,9.19888]
[1778456066052,40.04,82193.73,10.4,-0.07396,5e-05,9.23983]
[1778456071787,40.03,82205.57,10.4,-0.07329,5e-05,9.17502]
[1778456076823,40.03,82206.16,10.4,-0.07324,5e-05,9.17075]
[1778456081858,40.03,82205.8,10.4,-0.07325,5e-05,9.17143]
[1778456086898,40.03,82195.69,10.4,-0.07377,5e-05,9.2202]
[1778456091930,40.02,82196.6,10.4,-0.07371,5e-05,9.21428]
[1778456096965,40.02,82201.07,10.4,-0.07346,5e-05,9.19096]
[1778456101069,40.02,82198.84,10.4,-0.07357,5e-05,9.20128]
[1778456106771,40.02,82198.34,10.4,-0.07358,5e-05,9.20265]
[1778456106985,40.02,82198.48,10.4,-0.07357,5e-05,9.20172]
[1778456107515,40.02,82198.48,10.4,-0.07357,5e-05,9.20172]
[1778456107678,40.02,82212.31,10.4,-0.07284,5e-05,9.13328]
[1778456108475,40.02,82212.31,10.4,-0.07284,5e-05,9.13328]
[1778456108542,40.02,82212.31,10.4,-0.07284,5e-05,9.13328]
[1778456108549,40.02,82212.31,10.4,-0.07284,5e-05,9.13328]
[1778456108798,40.02,82212.31,10.4,-0.07284,5e-05,9.13328]
[1778456108568,40.01,82229.83,10.4,-0.07193,5e-05,9.04713]
[1778456109436,40.01,82229.83,10.4,-0.07193,5e-05,9.04713]
[1778456109478,40.01,82242.18,10.4,-0.07129,5e-05,8.98686]
[1778456109846,40.01,82242.18,10.4,-0.07129,5e-05,8.98686]
[1778456110301,40.01,82242.18,10.4,-0.07129,5e-05,8.98686]
[1778456111844,40.02,82229.69,10.4,-0.07194,5e-05,9.04802]
[1778456112552,40.02,82229.69,10.4,-0.07194,5e-05,9.04802]
[1778456112556,40.02,82229.69,10.4,-0.07194,5e-05,9.04802]
[1778456117784,40.02,82239.63,10.4,-0.07142,5e-05,8.9997]
[1778456122580,40.02,82234.29,10.4,-0.07171,5e-05,9.02627]
[1778456123490,40.02,82232.06,10.4,-0.07182,5e-05,9.03732]
[1778456125925,40.02,82217.21,10.4,-0.07259,5e-05,9.11008]
[1778456127069,40.02,82217.67,10.4,-0.07257,5e-05,9.10776]
[1778456127314,40.02,82217.67,10.4,-0.07257,5e-05,9.10776]
[1778456127319,40.02,82212.6,10.4,-0.07284,5e-05,9.13264]
[1778456129432,40.02,82207.37,10.4,-0.07311,5e-05,9.15831]
[1778456129498,40.02,82206.86,10.4,-0.07314,5e-05,9.16099]
[1778456133554,40.02,82206.54,10.4,-0.07312,5e-05,9.1581]
[1778456133654,40.02,82207.03,10.4,-0.07309,5e-05,9.15536]
[1778456135617,40.02,82213.47,10.4,-0.07275,5e-05,9.12365]
[1778456135716,40.02,82214.8,10.4,-0.07269,5e-05,9.11737]
[1778456141669,40.02,82215.77,10.4,-0.07263,5e-05,9.11219]
[1778456142438,40.01,82216.99,10.4,-0.07257,5e-05,9.10598]
[1778456142539,40.01,82239.18,10.4,-0.07141,5e-05,8.99718]
[1778456143561,40.01,82239.18,10.4,-0.07141,5e-05,8.99718]
[1778456144090,40.01,82239.87,10.4,-0.07138,5e-05,8.9939]
[1778456149347,40.02,82241.0,10.4,-0.07133,5e-05,8.98895]
[1778456154382,40.02,82239.97,10.4,-0.07139,5e-05,8.99463]
[1778456156719,40.02,82240.11,10.4,-0.07138,5e-05,8.99409]
[1778456157029,40.02,82241.49,10.4,-0.07131,5e-05,8.98763]
[1778456162587,40.02,82250.0,10.4,-0.07088,5e-05,8.94708]
[1778456166337,40.02,82263.54,10.4,-0.0702,5e-05,8.88227]
[1778456168794,40.02,82270.79,10.4,-0.06984,5e-05,8.84749]
[1778456169052,40.02,82278.07,10.4,-0.06947,5e-05,8.81263]
[1778456174535,40.03,82282.4,10.4,-0.06928,5e-05,8.79482]
[1778456175822,40.03,82282.4,10.4,-0.06928,5e-05,8.79482]
[1778456177330,40.03,82282.79,10.4,-0.06927,5e-05,8.79382]
[1778456177989,40.03,82281.87,10.4,-0.06932,5e-05,8.79869]
[1778456178608,40.03,82281.87,10.4,-0.06932,5e-05,8.79869]
[1778456178609,40.03,82281.87,10.4,-0.06932,5e-05,8.79869]
[1778456179448,40.03,82282.0,10.4,-0.06932,5e-05,8.79849]
[1778456181563,40.04,82280.98,10.4,-0.06938,5e-05,8.80424]
[1778456186620,40.04,82281.93,10.4,-0.06936,5e-05,8.80203]
[1778456187231,40.04,82281.93,10.4,-0.06936,5e-05,8.80203]
[1778456187289,40.04,82281.93,10.4,-0.06936,5e-05,8.80203]
[1778456187762,40.04,82281.93,10.4,-0.06936,5e-05,8.80203]
[1778456187791,40.04,82301.86,10.4,-0.06836,5e-05,8.7062]
[1778456188278,40.04,82301.86,10.4,-0.06836,5e-05,8.7062]
[1778456188644,40.04,82316.87,10.4,-0.06762,5e-05,8.63532]
[1778456189020,40.04,82316.87,10.4,-0.06762,5e-05,8.63532]
[1778456189808,40.04,82316.87,10.4,-0.06762,5e-05,8.63532]
[1778456189827,40.04,82316.87,10.4,-0.06762,5e-05,8.63532]
[1778456189891,40.04,82317.31,10.4,-0.06761,5e-05,8.63387]
[1778456193244,40.05,82316.58,10.4,-0.06762,5e-05,8.63402]
[1778456193679,40.05,82316.66,10.4,-0.06763,5e-05,8.6343]
[1778456194299,40.05,82316.66,10.4,-0.06763,5e-05,8.6343]
[1778456194524,40.05,82316.66,10.4,-0.06763,5e-05,8.6343]
[1778456195970,40.05,82327.08,10.4,-0.06713,5e-05,8.586]
[1778456196604,40.05,82327.08,10.4,-0.06713,5e-05,8.586]
[1778456196700,40.05,82327.91,10.4,-0.06709,5e-05,8.58239]
[1778456197509,40.05,82327.91,10.4,-0.06709,5e-05,8.58239]
[1778456199967,40.05,82328.51,10.4,-0.06707,5e-05,8.58057]
[1778456200728,40.05,82327.71,10.4,-0.06712,5e-05,8.58513]
[1778456202111,40.05,82327.71,10.4,-0.06712,5e-05,8.58513]
[1778456202742,40.06,82327.62,10.4,-0.06713,5e-05,8.58667]
[1778456206703,40.06,82322.06,10.4,-0.06742,5e-05,8.61419]
[1778456211805,40.06,82316.38,10.4,-0.06771,5e-05,8.64287]
[1778456216840,40.07,82325.21,10.4,-0.06729,5e-05,8.60231]
[1778456221876,40.07,82324.45,10.4,-0.06735,5e-05,8.60751]
[1778456226120,40.07,82331.88,10.4,-0.06699,5e-05,8.57346]
[1778456229820,40.07,82323.17,10.4,-0.06743,5e-05,8.61593]
[1778456234973,40.08,82333.64,10.4,-0.06694,5e-05,8.56798]
[1778456236847,40.08,82333.64,10.4,-0.06694,5e-05,8.56798]
[1778456242034,40.08,82335.06,10.4,-0.06689,5e-05,8.56381]
[1778456245409,40.08,82335.14,10.4,-0.0669,5e-05,8.56416]
[1778456245651,40.08,82335.14,10.4,-0.0669,5e-05,8.56416]
[1778456247069,40.09,82314.59,10.4,-0.06792,5e-05,8.66286]
[1778456252498,40.09,82314.3,10.4,-0.06791,5e-05,8.661]
[1778456255125,40.09,82327.8,10.4,-0.06725,5e-05,8.59762]
[1778456255982,40.09,82327.8,10.4,-0.06725,5e-05,8.59762]
[1778456261167,40.09,82332.46,10.4,-0.06705,5e-05,8.57742]
[1778456263188,40.1,82333.93,10.4,-0.06698,5e-05,8.57079]
[1778456263929,40.1,82333.93,10.4,-0.06698,5e-05,8.57079]
[1778456263977,40.1,82351.12,10.4,-0.06615,5e-05,8.49025]
[1778456265796,40.1,82355.57,10.4,-0.06594,5e-05,8.46977]
[1778456266204,40.1,82373.23,10.4,-0.06509,5e-05,8.38725]
[1778456269560,40.1,82374.4,10.4,-0.06505,5e-05,8.38303]
[1778456275274,40.11,82373.07,10.4,-0.06516,5e-05,8.39381]
[1778456280309,40.12,82366.18,10.4,-0.06552,5e-05,8.42917]
[1778456284445,40.13,82373.42,10.4,-0.06524,5e-05,8.40241]
[1778456285705,40.13,82375.01,10.4,-0.06517,5e-05,8.39555]
[1778456285929,40.13,82375.01,10.4,-0.06517,5e-05,8.39555]
[1778456288484,40.15,82390.21,10.4,-0.06452,5e-05,8.3318]
[1778456291764,40.16,82395.55,10.4,-0.06429,5e-05,8.3091]
[1778456292597,40.16,82394.85,10.4,-0.06434,5e-05,8.31386]
[1778456292601,40.16,82394.85,10.4,-0.06434,5e-05,8.31386]
[1778456292790,40.16,82394.85,10.4,-0.06434,5e-05,8.31386]
[1778456293401,40.16,82381.17,10.4,-0.065,5e-05,8.37845]
[1778456294294,40.16,82381.17,10.4,-0.065,5e-05,8.37845]
[1778456296449,40.16,82379.01,10.4,-0.06511,5e-05,8.38993]
[1778456297170,40.16,82379.12,10.4,-0.06511,5e-05,8.39003]
[1778456300450,40.17,82364.4,10.4,-0.06585,5e-05,8.46154]
[1778456304580,40.17,82375.66,10.4,-0.06532,5e-05,8.4102]
[1778456308179,40.18,82378.18,10.4,-0.06522,5e-05,8.40066]
[1778456308697,40.18,82378.18,10.4,-0.06522,5e-05,8.40066]
[1778456309662,40.18,82371.95,10.4,-0.06553,5e-05,8.43101]
[1778456310019,40.18,82371.95,10.4,-0.06553,5e-05,8.43101]
[1778456310736,40.18,82350.92,10.4,-0.06656,5e-05,8.53105]
[1778456316566,40.19,82350.85,10.4,-0.06655,5e-05,8.52912]
[1778456319000,40.19,82351.83,10.4,-0.06651,5e-05,8.52524]
[1778456323512,40.19,82349.6,10.4,-0.06664,5e-05,8.53748]
[1778456325867,40.19,82363.17,10.4,-0.06599,5e-05,8.47421]
[1778456331309,40.2,82369.09,10.4,-0.06573,5e-05,8.44919]
[1778456331428,40.2,82369.09,10.4,-0.06573,5e-05,8.44919]
[1778456332429,40.2,82367.02,10.4,-0.06583,5e-05,8.45914]
[1778456337714,40.2,82361.96,10.4,-0.0661,5e-05,8.48531]
[1778456339681,40.2,82360.53,10.4,-0.06617,5e-05,8.49242]
[1778456342264,40.21,82346.11,10.4,-0.06688,5e-05,8.56138]
[1778456342730,40.21,82346.11,10.4,-0.06688,5e-05,8.56138]
[1778456343644,40.21,82345.4,10.4,-0.06692,5e-05,8.565]
[1778456348792,40.21,82344.66,10.4,-0.06696,5e-05,8.56865]
[1778456353828,40.21,82340.85,10.4,-0.06715,5e-05,8.58686]
[1778456358863,40.21,82339.95,10.4,-0.06719,5e-05,8.59124]
[1778456363898,40.21,82339.5,10.4,-0.06721,5e-05,8.59354]
[1778456369940,40.21,82339.99,10.4,-0.06719,5e-05,8.59147]
[1778456370653,40.21,82339.99,10.4,-0.06719,5e-05,8.59147]
[1778456370673,40.21,82339.99,10.4,-0.06719,5e-05,8.59147]
[1778456370947,40.21,82350.04,10.4,-0.0667,5e-05,8.54395]
[1778456373411,40.21,82353.23,10.4,-0.06652,5e-05,8.5246]
[1778456374082,40.21,82353.23,10.4,-0.06652,5e-05,8.5246]
[1778456374975,40.21,82346.82,10.4,-0.06683,5e-05,8.5549]
[1778456376699,40.21,82350.83,10.4,-0.06663,5e-05,8.53604]
[1778456376989,40.21,82352.46,10.4,-0.06656,5e-05,8.52845]
[1778456377643,40.21,82352.46,10.4,-0.06656,5e-05,8.52845]
[1778456377996,40.21,82352.32,10.4,-0.06656,5e-05,8.52899]
[1778456378759,40.21,82352.32,10.4,-0.06656,5e-05,8.52899]
[1778456380682,40.21,82356.33,10.4,-0.06637,5e-05,8.51077]
[1778456380825,40.21,82356.33,10.4,-0.06637,5e-05,8.51077]
[1778456385803,40.21,82359.2,10.4,-0.06625,5e-05,8.49915]
[1778456390707,40.22,82361.37,10.4,-0.06617,5e-05,8.49081]
[1778456390953,40.22,82361.37,10.4,-0.06617,5e-05,8.49081]
[1778456396124,40.22,82359.75,10.4,-0.06626,5e-05,8.49957]
[1778456400801,40.22,82357.8,10.4,-0.06636,5e-05,8.50911]
[1778456400839,40.22,82357.8,10.4,-0.06636,5e-05,8.50911]
[1778456406293,40.22,82363.26,10.4,-0.0661,5e-05,8.48475]
[1778456412079,40.23,82365.7,10.4,-0.066,5e-05,8.47421]
[1778456418310,40.23,82357.59,10.4,-0.0664,5e-05,8.51308]
[1778456418971,40.23,82357.59,10.4,-0.0664,5e-05,8.51308]
[1778456424322,40.23,82359.84,10.4,-0.0663,5e-05,8.50395]
[1778456425729,40.23,82359.84,10.4,-0.0663,5e-05,8.50395]
[1778456430062,40.23,82361.25,10.4,-0.06624,5e-05,8.49807]
[1778456439428,40.24,82359.12,10.4,-0.06634,5e-05,8.50679]
[1778456445132,40.24,82358.98,10.4,-0.06636,5e-05,8.50853]
[1778456450928,40.24,82357.09,10.4,-0.06646,5e-05,8.51817]
[1778456452705,40.24,82354.64,10.4,-0.06658,5e-05,8.5298]
[1778456452886,40.24,82354.64,10.4,-0.06658,5e-05,8.5298]
[1778456452889,40.24,82354.64,10.4,-0.06658,5e-05,8.5298]
[1778456452912,40.24,82354.64,10.4,-0.06658,5e-05,8.5298]
[1778456454123,40.24,82328.55,10.4,-0.06786,5e-05,8.65384]
[1778456456390,40.24,82325.62,10.4,-0.06801,5e-05,8.66785]
[1778456461304,40.24,82323.15,10.4,-0.06813,5e-05,8.67966]
[1778456466791,40.24,82336.0,10.4,-0.0675,5e-05,8.61889]
[1778456467072,40.24,82336.0,10.4,-0.0675,5e-05,8.61889]
[1778456472659,40.25,82336.54,10.4,-0.06748,5e-05,8.6173]
[1778456477694,40.25,82336.94,10.4,-0.06747,5e-05,8.61616]
[1778456478210,40.25,82336.94,10.4,-0.06747,5e-05,8.61616]
[1778456481780,40.25,82336.48,10.4,-0.0675,5e-05,8.6188]
[1778456487771,40.25,82336.74,10.4,-0.06749,5e-05,8.61761]
[1778456492806,40.25,82337.18,10.4,-0.06744,5e-05,8.6113]
[1778456497842,40.25,82335.18,10.4,-0.06753,5e-05,8.62065]
[1778456499505,40.25,82335.13,10.4,-0.06753,5e-05,8.62085]
[1778456499593,40.25,82335.13,10.4,-0.06753,5e-05,8.62085]
[1778456502642,40.25,82319.12,10.4,-0.06832,5e-05,8.69673]
[1778456510113,40.25,82317.83,10.4,-0.06838,5e-05,8.70185]
[1778456511625,40.25,82307.7,10.4,-0.06888,5e-05,8.75004]
[1778456516977,40.24,82301.85,10.4,-0.06916,5e-05,8.77684]
[1778456522002,40.24,82305.19,10.4,-0.06898,5e-05,8.75978]
[1778456527047,40.24,82308.11,10.4,-0.06882,5e-05,8.74442]
[1778456532082,40.24,82306.56,10.4,-0.06889,5e-05,8.75069]
[1778456534384,40.23,82306.94,10.4,-0.06886,5e-05,8.74841]
[1778456535103,40.23,82310.03,10.4,-0.0687,5e-05,8.73313]
[1778456536483,40.23,82312.66,10.4,-0.06857,5e-05,8.72009]
[1778456540144,40.23,82327.39,10.4,-0.06782,5e-05,8.64813]
[1778456540273,40.23,82327.39,10.4,-0.06782,5e-05,8.64813]
[1778456546186,40.22,82323.01,10.4,-0.06801,5e-05,8.66687]
[1778456551221,40.22,82321.77,10.4,-0.06803,5e-05,8.66689]
[1778456554243,40.22,82340.18,10.4,-0.06711,5e-05,8.57845]
[1778456559278,40.22,82338.98,10.4,-0.06716,5e-05,8.58315]
[1778456564313,40.21,82349.63,10.4,-0.06663,5e-05,8.53184]
[1778456569348,40.21,82351.75,10.4,-0.06652,5e-05,8.5212]
[1778456574383,40.21,82351.0,10.4,-0.06655,5e-05,8.52411]
[1778456579418,40.21,82352.2,10.4,-0.06649,5e-05,8.5178]
[1778456584240,40.21,82352.26,10.4,-0.06648,5e-05,8.51699]
[1778456593516,40.21,82359.84,10.4,-0.0661,5e-05,8.48057]
[1778456598551,40.21,82356.63,10.4,-0.06626,5e-05,8.49542]
[1778456603587,40.21,82355.16,10.4,-0.06632,5e-05,8.502]
[1778456608622,40.21,82360.37,10.4,-0.06607,5e-05,8.47718]
[1778456613657,40.21,82358.84,10.4,-0.06611,5e-05,8.48018]
[1778456615675,40.2,82345.14,10.4,-0.06678,5e-05,8.54475]
[1778456620711,40.2,82335.1,10.4,-0.06726,5e-05,8.59136]
[1778456621391,40.2,82335.1,10.4,-0.06726,5e-05,8.59136]
[1778456621718,40.2,82334.44,10.4,-0.06729,5e-05,8.59429]
[1778456624561,40.2,82335.62,10.4,-0.06723,5e-05,8.58878]
[1778456624740,40.2,82334.5,10.4,-0.06729,5e-05,8.59413]
[1778456629775,40.2,82335.62,10.4,-0.06723,5e-05,8.58786]
[1778456634810,40.2,82340.32,10.4,-0.06699,5e-05,8.5647]
[1778456639845,40.2,82341.7,10.4,-0.06691,5e-05,8.55742]
[1778456644880,40.2,82341.22,10.4,-0.06693,5e-05,8.55892]
[1778456650111,40.19,82340.04,10.4,-0.06698,5e-05,8.56388]
[1778456652061,40.19,82340.07,10.4,-0.06697,5e-05,8.56325]
[1778456652128,40.19,82340.6,10.4,-0.06694,5e-05,8.56059]
[1778456656235,40.19,82341.09,10.4,-0.06693,5e-05,8.55926]
[1778456656301,40.2,82342.18,10.4,-0.06688,5e-05,8.55443]
[1778456657797,40.2,82353.29,10.4,-0.06634,5e-05,8.50181]
[1778456657971,40.2,82356.58,10.4,-0.06618,5e-05,8.48624]
[1778456658529,40.2,82356.58,10.4,-0.06618,5e-05,8.48624]
[1778456658978,40.2,82356.07,10.4,-0.0662,5e-05,8.4886]
[1778456664025,40.19,82357.19,10.4,-0.06615,5e-05,8.48313]
[1778456666742,40.19,82356.1,10.4,-0.0662,5e-05,8.48818]
[1778456671095,40.19,82356.29,10.4,-0.06619,5e-05,8.48714]
[1778456673582,40.19,82368.29,10.4,-0.06558,5e-05,8.42668]
[1778456678048,40.19,82366.95,10.4,-0.06565,5e-05,8.43322]
[1778456678069,40.19,82366.95,10.4,-0.06565,5e-05,8.43322]
[1778456680675,40.2,82379.87,10.4,-0.06503,5e-05,8.37297]
[1778456684309,40.2,82370.21,10.4,-0.0655,5e-05,8.41858]
[1778456686789,40.2,82370.53,10.4,-0.06548,5e-05,8.41726]
[1778456692226,40.2,82371.46,10.4,-0.06544,5e-05,8.41314]
[1778456697261,40.2,82371.29,10.4,-0.06545,5e-05,8.41406]
[1778456702297,40.2,82381.86,10.4,-0.06494,5e-05,8.36465]
[1778456703315,40.2,82381.86,10.4,-0.06494,5e-05,8.36465]
[1778456704094,40.2,82382.31,10.4,-0.06492,5e-05,8.36262]
[1778456708916,40.2,82393.58,10.4,-0.06439,5e-05,8.31061]
[1778456710353,40.2,82378.37,10.4,-0.06512,5e-05,8.38191]
[1778456712032,40.2,82376.23,10.4,-0.06522,5e-05,8.39198]
[1778456714113,40.2,82375.72,10.4,-0.06525,5e-05,8.39443]
[1778456714435,40.2,82375.72,10.4,-0.06525,5e-05,8.39443]
[1778456714891,40.2,82375.28,10.4,-0.06527,5e-05,8.39652]
[1778456715264,40.2,82375.28,10.4,-0.06527,5e-05,8.39652]
[1778456715389,40.2,82359.02,10.4,-0.06605,5e-05,8.47287]
[1778456716947,40.2,82358.88,10.4,-0.06606,5e-05,8.47342]
[1778456718519,40.2,82358.36,10.4,-0.06608,5e-05,8.47566]
[1778456719418,40.2,82357.12,10.4,-0.06615,5e-05,8.48186]
[1778456721865,40.2,82358.95,10.4,-0.06606,5e-05,8.47395]
[1778456725541,40.2,82360.35,10.4,-0.06601,5e-05,8.46879]
[1778456726468,40.2,82359.08,10.4,-0.06607,5e-05,8.47465]
[1778456728432,40.2,82358.45,10.4,-0.0661,5e-05,8.47749]
[1778456728668,40.2,82358.45,10.4,-0.0661,5e-05,8.47736]
[1778456728812,40.2,82358.45,10.4,-0.0661,5e-05,8.47736]
[1778456728883,40.2,82356.54,10.4,-0.06619,5e-05,8.48635]
[1778456729856,40.2,82356.54,10.4,-0.06619,5e-05,8.48635]
[1778456730826,40.2,82328.06,10.4,-0.06759,5e-05,8.62168]
[1778456736540,40.21,82318.73,10.4,-0.06803,5e-05,8.66245]
[1778456737920,40.21,82318.73,10.4,-0.06803,5e-05,8.66245]
[1778456743594,40.21,82317.79,10.4,-0.06808,5e-05,8.66766]
[1778456748629,40.21,82331.43,10.4,-0.06741,5e-05,8.60325]
[1778456749960,40.21,82331.43,10.4,-0.06741,5e-05,8.60325]
[1778456750060,40.21,82331.43,10.4,-0.06742,5e-05,8.60366]
[1778456751490,40.21,82331.43,10.4,-0.06742,5e-05,8.60366]
[1778456751499,40.21,82330.44,10.4,-0.06746,5e-05,8.60807]
[1778456752298,40.21,82330.44,10.4,-0.06746,5e-05,8.60807]
[1778456752399,40.21,82330.51,10.4,-0.06746,5e-05,8.60794]
[1778456754431,40.21,82330.68,10.4,-0.06745,5e-05,8.60713]
[1778456754671,40.21,82330.49,10.4,-0.06746,5e-05,8.60747]
[1778456759706,40.21,82326.76,10.4,-0.06765,5e-05,8.62605]
[1778456764741,40.21,82325.11,10.4,-0.06774,5e-05,8.63469]
[1778456769198,40.21,82321.37,10.4,-0.06793,5e-05,8.6529]
[1778456774814,40.21,82323.62,10.4,-0.06782,5e-05,8.64313]
[1778456777864,40.22,82323.69,10.4,-0.06782,5e-05,8.64312]
[1778456779260,40.22,82324.0,10.4,-0.06781,5e-05,8.64181]
[1778456780856,40.22,82311.29,10.4,-0.06844,5e-05,8.7027]
[1778456785891,40.22,82311.4,10.4,-0.06844,5e-05,8.70259]
[1778456790926,40.22,82310.85,10.4,-0.06847,5e-05,8.70561]
[1778456795961,40.22,82314.34,10.4,-0.06828,5e-05,8.68531]
[1778456800996,40.22,82313.29,10.4,-0.06833,5e-05,8.69075]
[1778456806031,40.22,82312.18,10.4,-0.06839,5e-05,8.69633]
[1778456809989,40.22,82321.5,10.4,-0.06793,5e-05,8.65209]
[1778456815094,40.22,82325.87,10.4,-0.06772,5e-05,8.6321]
[1778456816749,40.22,82326.1,10.4,-0.06771,5e-05,8.63116]
[1778456817108,40.22,82334.85,10.4,-0.06728,5e-05,8.58979]
[1778456818277,40.22,82334.85,10.4,-0.06728,5e-05,8.58979]
[1778456818336,40.22,82340.62,10.4,-0.067,5e-05,8.5619]
[1778456818859,40.22,82340.62,10.4,-0.067,5e-05,8.5619]
[1778456824157,40.22,82323.38,10.4,-0.06786,5e-05,8.64512]
[1778456826511,40.23,82323.01,10.4,-0.06788,5e-05,8.64701]
[1778456828189,40.23,82337.34,10.4,-0.06718,5e-05,8.57948]
[1778456828597,40.23,82337.34,10.4,-0.06718,5e-05,8.57948]
[1778456829195,40.23,82337.54,10.4,-0.06716,5e-05,8.57829]
[1778456829646,40.23,82337.54,10.4,-0.06716,5e-05,8.57829]
[1778456830641,40.23,82337.58,10.4,-0.06716,5e-05,8.5781]
[1778456831209,40.23,82337.56,10.4,-0.06716,5e-05,8.57806]
[1778456833824,40.23,82337.62,10.4,-0.06716,5e-05,8.57787]
[1778456833881,40.23,82337.62,10.4,-0.06716,5e-05,8.57787]
[1778456834230,40.23,82343.92,10.4,-0.06685,5e-05,8.54791]
[1778456834762,40.23,82343.92,10.4,-0.06685,5e-05,8.54791]
[1778456835237,40.23,82345.44,10.4,-0.06678,5e-05,8.54077]
[1778456836840,40.23,82345.55,10.4,-0.06677,5e-05,8.5403]
[1778456842044,40.23,82352.28,10.4,-0.06645,5e-05,8.50896]
[1778456847321,40.23,82335.75,10.4,-0.06726,5e-05,8.58734]
[1778456852356,40.23,82331.97,10.4,-0.06742,5e-05,8.60114]
[1778456853204,40.23,82331.97,10.4,-0.06742,5e-05,8.60114]
[1778456854370,40.23,82318.11,10.4,-0.0681,5e-05,8.66698]
[1778456854606,40.23,82318.11,10.4,-0.0681,5e-05,8.66698]
[1778456854801,40.23,82318.11,10.4,-0.0681,5e-05,8.66698]
[1778456855370,40.23,82318.11,10.4,-0.0681,5e-05,8.66698]
[1778456856454,40.23,82313.64,10.4,-0.06832,5e-05,8.68817]
[1778456857226,40.23,82313.63,10.4,-0.06832,5e-05,8.6883]
[1778456857496,40.23,82313.63,10.4,-0.06832,5e-05,8.6883]
[1778456859560,40.23,82306.53,10.4,-0.06867,5e-05,8.72211]
[1778456865451,40.23,82318.97,10.4,-0.06806,5e-05,8.66306]
[1778456867244,40.23,82319.97,10.4,-0.06801,5e-05,8.65842]
[1778456872501,40.23,82325.93,10.4,-0.06771,5e-05,8.62985]
[1778456873942,40.23,82325.93,10.4,-0.06771,5e-05,8.62985]
[1778456875898,40.23,82325.8,10.4,-0.06772,5e-05,8.63032]
[1778456878537,40.23,82325.95,10.4,-0.06771,5e-05,8.6295]
[1778456883578,40.23,82324.95,10.4,-0.06776,5e-05,8.63393]
[1778456888031,40.23,82321.78,10.4,-0.06791,5e-05,8.64882]
[1778456888762,40.22,82321.96,10.4,-0.0679,5e-05,8.64782]
[1778456890189,40.22,82321.93,10.4,-0.0679,5e-05,8.64789]
[1778456891126,40.22,82322.16,10.4,-0.06789,5e-05,8.64673]
[1778456891170,40.22,82322.16,10.4,-0.06789,5e-05,8.64673]
[1778456891634,40.22,82330.54,10.4,-0.06747,5e-05,8.60685]
[1778456892937,40.22,82336.5,10.4,-0.06718,5e-05,8.57835]
[1778456895968,40.22,82335.45,10.4,-0.06723,5e-05,8.58294]
[1778456902229,40.22,82335.11,10.4,-0.06723,5e-05,8.58333]
[1778456903832,40.22,82327.01,10.4,-0.06763,5e-05,8.62137]
[1778456904588,40.22,82327.01,10.4,-0.06763,5e-05,8.62137]
[1778456904621,40.22,82325.21,10.4,-0.06771,5e-05,8.6294]
[1778456907105,40.22,82323.8,10.4,-0.06778,5e-05,8.63621]
[1778456908881,40.22,82321.27,10.4,-0.06791,5e-05,8.64846]
[1778456911080,40.22,82320.24,10.4,-0.06796,5e-05,8.65363]
[1778456912828,40.22,82320.1,10.4,-0.06794,5e-05,8.65057]
[1778456912916,40.22,82326.35,10.4,-0.06764,5e-05,8.62102]
[1778456914329,40.22,82326.35,10.4,-0.06764,5e-05,8.62102]
[1778456917358,40.22,82329.95,10.4,-0.06745,5e-05,8.60324]
[1778456917403,40.22,82323.31,10.4,-0.06777,5e-05,8.63429]
[1778456921536,40.22,82322.85,10.4,-0.0678,5e-05,8.63689]
[1778456921568,40.22,82323.3,10.4,-0.06778,5e-05,8.63516]
[1778456922858,40.22,82336.28,10.4,-0.06714,5e-05,8.57335]
[1778456923976,40.22,82336.28,10.4,-0.06714,5e-05,8.57335]
[1778456929907,40.22,82335.43,10.4,-0.06717,5e-05,8.57607]
[1778456933554,40.22,82333.71,10.4,-0.06725,5e-05,8.58385]
[1778456933581,40.22,82333.3,10.4,-0.06727,5e-05,8.5854]
[1778456938971,40.22,82329.28,10.4,-0.06747,5e-05,8.60498]
[1778456944010,40.22,82331.64,10.4,-0.06736,5e-05,8.59421]
[1778456944704,40.22,82331.64,10.4,-0.06736,5e-05,8.59421]
[1778456948117,40.22,82330.15,10.4,-0.06744,5e-05,8.60168]
[1778456948128,40.22,82330.15,10.4,-0.06744,5e-05,8.60168]
[1778456948191,40.22,82332.54,10.4,-0.06732,5e-05,8.59035]
[1778456948710,40.22,82332.54,10.4,-0.06732,5e-05,8.59035]
[1778456954077,40.22,82344.26,10.4,-0.06674,5e-05,8.53441]
[1778456958484,40.22,82334.42,10.4,-0.06722,5e-05,8.58061]
[1778456958531,40.22,82333.16,10.4,-0.06728,5e-05,8.5862]
[1778456964147,40.22,82332.94,10.4,-0.06729,5e-05,8.58746]
[1778456969182,40.22,82334.04,10.4,-0.06724,5e-05,8.58251]
[1778456969877,40.22,82334.04,10.4,-0.06724,5e-05,8.58251]
[1778456970202,40.22,82334.04,10.4,-0.06724,5e-05,8.58251]
[1778456971306,40.22,82322.63,10.4,-0.0678,5e-05,8.63681]
[1778456971870,40.22,82311.86,10.4,-0.06831,5e-05,8.68401]
[1778456978251,40.22,82310.36,10.4,-0.06839,5e-05,8.69191]
[1778456983285,40.22,82310.14,10.4,-0.06841,5e-05,8.69375]
[1778456988320,40.22,82309.97,10.4,-0.06842,5e-05,8.6952]
[1778456989869,40.22,82309.31,10.4,-0.06846,5e-05,8.69848]
[1778456995369,40.22,82300.48,10.4,-0.0689,5e-05,8.74102]
[1778456995759,40.22,82300.48,10.4,-0.0689,5e-05,8.74102]
[1778456996216,40.22,82300.48,10.4,-0.0689,5e-05,8.74102]
[1778456996282,40.22,82300.48,10.4,-0.0689,5e-05,8.74102]
[1778456997884,40.22,82302.63,10.4,-0.06879,5e-05,8.73078]
[1778456999965,40.22,82303.5,10.4,-0.06875,5e-05,8.72672]
[1778457001764,40.22,82316.82,10.4,-0.06809,5e-05,8.66329]
[1778457005439,40.22,82301.77,10.4,-0.06884,5e-05,8.73561]
[1778457010474,40.22,82302.05,10.4,-0.06883,5e-05,8.73432]
[1778457014764,40.22,82303.0,10.4,-0.06878,5e-05,8.7298]
[1778457017031,40.22,82294.41,10.4,-0.06921,5e-05,8.77093]
[1778457017065,40.22,82294.41,10.4,-0.06921,5e-05,8.77093]
[1778457017074,40.22,82294.41,10.4,-0.06921,5e-05,8.77093]
[1778457017163,40.22,82294.41,10.4,-0.06921,5e-05,8.77093]
[1778457017530,40.22,82265.38,10.4,-0.07068,5e-05,8.91077]
[1778457017986,40.22,82265.38,10.4,-0.07068,5e-05,8.91077]
[1778457017993,40.22,82265.38,10.4,-0.07068,5e-05,8.91077]
[1778457018530,40.22,82263.44,10.4,-0.07078,5e-05,8.92051]
[1778457019431,40.22,82263.44,10.4,-0.07078,5e-05,8.92051]
[1778457019524,40.22,82263.44,10.4,-0.07078,5e-05,8.92051]
[1778457019589,40.22,82263.44,10.4,-0.07078,5e-05,8.92051]
[1778457019632,40.22,82258.44,10.4,-0.07104,5e-05,8.94446]
[1778457019983,40.22,82258.44,10.4,-0.07104,5e-05,8.94446]
[1778457020159,40.22,82258.44,10.4,-0.07104,5e-05,8.94446]
[1778457020194,40.22,82258.44,10.4,-0.07104,5e-05,8.94446]
[1778457020561,40.22,82258.44,10.4,-0.07104,5e-05,8.94446]
[1778457020750,40.22,82222.45,10.4,-0.0729,5e-05,9.11983]
[1778457021007,40.22,82222.45,10.4,-0.0729,5e-05,9.11983]
[1778457023039,40.22,82223.77,10.4,-0.07283,5e-05,9.11287]
[1778457023410,40.22,82223.77,10.4,-0.07283,5e-05,9.11287]
[1778457023575,40.22,82225.04,10.4,-0.07276,5e-05,9.10644]
[1778457027419,40.22,82221.61,10.4,-0.07291,5e-05,9.12084]
[1778457027631,40.22,82221.61,10.4,-0.07291,5e-05,9.12084]
[1778457027736,40.22,82217.06,10.4,-0.07315,5e-05,9.14315]
[1778457029831,40.22,82209.44,10.4,-0.07354,5e-05,9.17979]
[1778457030629,40.21,82211.21,10.4,-0.07344,5e-05,9.17037]
[1778457035665,40.21,82211.32,10.4,-0.07337,5e-05,9.16209]
[1778457040701,40.2,82210.63,10.4,-0.07337,5e-05,9.16199]
[1778457045736,40.19,82212.12,10.4,-0.07326,5e-05,9.1512]
[1778457050771,40.19,82223.02,10.4,-0.07265,5e-05,9.09443]
[1778457055806,40.18,82235.16,10.4,-0.07199,5e-05,9.03237]
[1778457059492,40.18,82234.74,10.4,-0.072,5e-05,9.03306]
[1778457062469,40.17,82247.76,10.4,-0.07132,5e-05,8.96887]
[1778457063598,40.17,82247.24,10.4,-0.07134,5e-05,8.97106]
[1778457068904,40.17,82252.68,10.4,-0.07104,5e-05,8.94234]
[1778457073939,40.17,82254.23,10.4,-0.07094,5e-05,8.93337]
[1778457079271,40.16,82243.74,10.4,-0.07147,5e-05,8.98315]
[1778457080460,40.16,82243.42,10.4,-0.07148,5e-05,8.98432]
[1778457082341,40.16,82224.68,10.4,-0.07244,5e-05,9.07495]
[1778457088045,40.15,82215.51,10.4,-0.07288,5e-05,9.11599]
[1778457093077,40.15,82209.12,10.4,-0.07316,5e-05,9.14023]
[1778457096607,40.14,82207.87,10.4,-0.07321,5e-05,9.14513]
[1778457097716,40.14,82207.82,10.4,-0.07321,5e-05,9.14475]
[1778457097738,40.14,82207.38,10.4,-0.07322,5e-05,9.14563]
[1778457103147,40.14,82202.74,10.4,-0.07345,5e-05,9.16722]
[1778457105471,40.14,82205.12,10.4,-0.07332,5e-05,9.15522]
[1778457111227,40.13,82203.97,10.4,-0.07336,5e-05,9.1592]
[1778457111228,40.13,82203.97,10.4,-0.07336,5e-05,9.1592]
[1778457117059,40.13,82210.8,10.4,-0.07299,5e-05,9.12396]
[1778457122332,40.13,82209.55,10.4,-0.07304,5e-05,9.12881]
[1778457128571,40.12,82211.2,10.4,-0.07293,5e-05,9.11898]
[1778457134369,40.12,82206.2,10.4,-0.07318,5e-05,9.14179]
[1778457137463,40.12,82215.49,10.4,-0.07268,5e-05,9.09557]
[1778457140411,40.12,82232.1,10.4,-0.07181,5e-05,9.01365]
[1778457145906,40.12,82235.53,10.4,-0.07163,5e-05,8.99668]
[1778457151868,40.12,82241.97,10.4,-0.0713,5e-05,8.96563]
[1778457152782,40.12,82232.54,10.4,-0.07176,5e-05,9.00753]
[1778457158537,40.12,82228.89,10.4,-0.07195,5e-05,9.02539]
[1778457159964,40.12,82229.48,10.4,-0.07192,5e-05,9.02253]
[1778457163773,40.12,82229.56,10.4,-0.07192,5e-05,9.02217]
[1778457167609,40.12,82229.08,10.4,-0.07194,5e-05,9.02466]
[1778457169615,40.12,82216.29,10.4,-0.07261,5e-05,9.08755]
[1778457174650,40.12,82219.33,10.4,-0.07245,5e-05,9.07252]
[1778457179685,40.12,82219.22,10.4,-0.07246,5e-05,9.07296]
[1778457184720,40.12,82221.11,10.4,-0.07236,5e-05,9.0635]
[1778457189755,40.12,82222.14,10.4,-0.0723,5e-05,9.05829]
[1778457194790,40.12,82224.51,10.4,-0.07218,5e-05,9.04652]
[1778457199825,40.12,82220.77,10.4,-0.07237,5e-05,9.06476]
[1778457204860,40.12,82222.48,10.4,-0.07228,5e-05,9.05628]
[1778457209910,40.12,82221.96,10.4,-0.07231,5e-05,9.05874]
[1778457214945,40.12,82220.6,10.4,-0.07235,5e-05,9.06122]
[1778457219980,40.12,82208.14,10.4,-0.073,5e-05,9.12217]
[1778457225015,40.11,82202.33,10.4,-0.0733,5e-05,9.15007]
[1778457230050,40.11,82200.31,10.4,-0.07339,5e-05,9.15908]
[1778457235085,40.11,82199.44,10.4,-0.07343,5e-05,9.16238]
[1778457238326,40.11,82197.41,10.4,-0.07353,5e-05,9.17196]
[1778457238332,40.11,82197.41,10.4,-0.07353,5e-05,9.17196]
[1778457239421,40.11,82198.41,10.4,-0.07348,5e-05,9.16681]
[1778457245157,40.1,82196.14,10.4,-0.07358,5e-05,9.1764]
[1778457249659,40.1,82189.19,10.4,-0.07394,5e-05,9.20997]
[1778457255227,40.1,82186.59,10.4,-0.07406,5e-05,9.22067]
[1778457258565,40.1,82186.59,10.4,-0.07405,5e-05,9.22006]
[1778457259895,40.1,82187.01,10.4,-0.07403,5e-05,9.21767]
[1778457261464,40.1,82185.97,10.4,-0.07407,5e-05,9.22219]
[1778457261473,40.09,82166.49,10.4,-0.07511,5e-05,9.31847]
[1778457264371,40.09,82167.99,10.4,-0.07502,5e-05,9.31011]
[1778457270337,40.09,82169.25,10.4,-0.07492,5e-05,9.30068]
[1778457271178,40.09,82169.25,10.4,-0.07492,5e-05,9.30068]
[1778457276379,40.08,82172.19,10.4,-0.07471,5e-05,9.27928]
[1778457281416,40.08,82172.23,10.4,-0.07468,5e-05,9.27711]
[1778457283731,40.08,82172.23,10.4,-0.07468,5e-05,9.27711]
[1778457287836,40.07,82171.58,10.4,-0.0747,5e-05,9.27837]
[1778457289831,40.07,82170.88,10.4,-0.07473,5e-05,9.28108]
[1778457295516,40.06,82175.96,10.4,-0.07442,5e-05,9.25287]
[1778457296115,40.06,82175.96,10.4,-0.07442,5e-05,9.25287]
[1778457301558,40.06,82168.88,10.4,-0.07478,5e-05,9.28598]
[1778457306594,40.06,82159.51,10.4,-0.07526,5e-05,9.33057]
[1778457309270,40.05,82161.31,10.4,-0.07516,5e-05,9.32073]
[1778457314650,40.05,82159.63,10.4,-0.07522,5e-05,9.32649]
[1778457319685,40.04,82156.27,10.4,-0.07538,5e-05,9.34104]
[1778457320103,40.04,82156.27,10.4,-0.07538,5e-05,9.34104]
[1778457325727,40.04,82144.37,10.4,-0.07599,5e-05,9.39742]
[1778457330765,40.03,82145.38,10.4,-0.07591,5e-05,9.38988]
[1778457334587,40.03,82144.1,10.4,-0.07593,5e-05,9.39065]
[1778457334989,40.03,82144.1,10.4,-0.07593,5e-05,9.39065]
[1778457335329,40.03,82133.8,10.4,-0.07649,5e-05,9.44177]
[1778457335437,40.03,82133.8,10.4,-0.07649,5e-05,9.44177]
[1778457335800,40.03,82116.36,10.4,-0.07744,6e-05,9.52897]
[1778457336431,40.03,82116.36,10.4,-0.07744,6e-05,9.52897]
[1778457338479,40.03,82113.23,10.4,-0.07761,6e-05,9.54415]
[1778457338749,40.03,82113.23,10.4,-0.07761,6e-05,9.54415]
[1778457339927,40.03,82113.21,10.4,-0.07761,6e-05,9.54425]
[1778457341847,40.02,82118.24,10.4,-0.07733,6e-05,9.51835]
[1778457341932,40.02,82118.24,10.4,-0.07733,6e-05,9.51835]
[1778457347890,40.02,82123.11,10.4,-0.07704,5e-05,9.49203]
[1778457351436,40.02,82131.75,10.4,-0.07656,5e-05,9.44798]
[1778457354306,40.02,82131.13,10.4,-0.07658,5e-05,9.45039]
[1778457354940,40.02,82136.43,10.4,-0.07629,5e-05,9.42318]
[1778457355849,40.02,82136.43,10.4,-0.07629,5e-05,9.42318]
[1778457356835,40.02,82134.75,10.4,-0.07637,5e-05,9.43101]
[1778457357576,40.01,82131.37,10.4,-0.07655,5e-05,9.44737]
[1778457357628,40.01,82131.37,10.4,-0.07655,5e-05,9.44737]
[1778457357853,40.01,82131.37,10.4,-0.07655,5e-05,9.44737]
[1778457358118,40.01,82131.37,10.4,-0.07655,5e-05,9.44737]
[1778457357960,40.01,82123.47,10.4,-0.07698,5e-05,9.48666]
[1778457358620,40.01,82123.47,10.4,-0.07698,5e-05,9.48666]
[1778457358967,40.01,82106.96,10.4,-0.07789,6e-05,9.56963]
[1778457359155,40.01,82106.96,10.4,-0.07789,6e-05,9.56963]
[1778457361053,40.01,82106.24,10.4,-0.07792,6e-05,9.5729]
[1778457361475,40.01,82107.67,10.4,-0.07784,6e-05,9.5653]
[1778457361491,40.01,82107.67,10.4,-0.07784,6e-05,9.5653]
[1778457367024,40.01,82118.44,10.4,-0.07723,6e-05,9.50917]
[1778457369457,40.01,82117.05,10.4,-0.0773,6e-05,9.51558]
[1778457373066,40.0,82095.91,10.4,-0.07845,6e-05,9.62088]
[1778457375080,40.0,82082.05,10.4,-0.07922,6e-05,9.69022]
[1778457375904,40.0,82082.05,10.4,-0.07922,6e-05,9.69022]
[1778457378310,40.0,82080.08,10.4,-0.07931,6e-05,9.69849]
[1778457384143,39.99,82081.64,10.4,-0.07919,6e-05,9.68723]
[1778457389179,39.98,82078.7,10.4,-0.07932,6e-05,9.69931]
[1778457394243,39.98,82068.95,10.4,-0.07981,6e-05,9.74165]
[1778457395351,39.98,82068.95,10.4,-0.07981,6e-05,9.74165]
[1778457396049,39.98,82068.95,10.4,-0.07981,6e-05,9.74165]
[1778457399032,39.97,82068.62,10.4,-0.07981,6e-05,9.74206]
[1778457400762,39.97,82069.16,10.4,-0.07976,6e-05,9.7374]
[1778457406327,39.96,82076.99,10.4,-0.07928,6e-05,9.69346]
[1778457411362,39.96,82077.98,10.4,-0.07919,6e-05,9.68567]
[1778457416401,39.95,82079.7,10.4,-0.07906,6e-05,9.67427]
[1778457421436,39.94,82077.31,10.4,-0.07917,6e-05,9.68384]
[1778457422300,39.94,82077.31,10.4,-0.07917,6e-05,9.68384]
[1778457422399,39.94,82077.31,10.4,-0.07917,6e-05,9.68384]
[1778457422468,39.94,82077.31,10.4,-0.07917,6e-05,9.68384]
[1778457422632,39.94,82077.31,10.4,-0.07917,6e-05,9.68384]
[1778457422721,39.94,82084.27,10.4,-0.07877,6e-05,9.64791]
[1778457423334,39.94,82084.27,10.4,-0.07877,6e-05,9.64791]
[1778457423452,39.94,82117.1,10.4,-0.07694,6e-05,9.48088]
[1778457425356,39.94,82118.95,10.4,-0.07683,5e-05,9.4709]
[1778457430500,39.93,82121.04,10.4,-0.07668,5e-05,9.4566]
[1778457434576,39.93,82122.47,10.4,-0.07658,5e-05,9.44758]
[1778457434587,39.93,82122.47,10.4,-0.07658,5e-05,9.44758]
[1778457434663,39.93,82124.11,10.4,-0.07648,5e-05,9.43872]
[1778457436168,39.93,82124.11,10.4,-0.07648,5e-05,9.43872]
[1778457436176,39.93,82124.11,10.4,-0.07648,5e-05,9.43872]
[1778457436771,39.93,82125.82,10.4,-0.07638,5e-05,9.4294]
[1778457440831,39.92,82142.06,10.4,-0.07549,5e-05,9.34697]
[1778457445028,39.92,82131.95,10.4,-0.07603,5e-05,9.39701]
[1778457450644,39.92,82135.68,10.4,-0.07581,5e-05,9.37665]
[1778457455812,39.92,82137.52,10.4,-0.07567,5e-05,9.36237]
[1778457457396,39.92,82141.24,10.4,-0.07546,5e-05,9.34336]
[1778457462728,39.91,82141.41,10.4,-0.07545,5e-05,9.34155]
[1778457467763,39.91,82140.99,10.4,-0.07546,5e-05,9.34297]
[1778457472798,39.91,82141.79,10.4,-0.07541,5e-05,9.33839]
[1778457477833,39.91,82145.02,10.4,-0.07523,5e-05,9.32187]
[1778457481861,39.91,82126.55,10.4,-0.07623,5e-05,9.41412]
[1778457483823,39.91,82128.28,10.4,-0.07614,5e-05,9.40523]
[1778457484916,39.91,82129.14,10.4,-0.07609,5e-05,9.40072]
[1778457490924,39.91,82126.75,10.4,-0.07622,5e-05,9.4124]
[1778457495959,39.91,82124.77,10.4,-0.07632,5e-05,9.422]
[1778457499494,39.91,82124.95,10.4,-0.07631,5e-05,9.42084]
[1778457499548,39.91,82124.95,10.4,-0.07631,5e-05,9.42084]
[1778457499622,39.91,82124.95,10.4,-0.07631,5e-05,9.42084]
[1778457501936,39.91,82139.96,10.4,-0.07549,5e-05,9.34535]
[1778457502143,39.91,82139.96,10.4,-0.07549,5e-05,9.34535]
[1778457502387,39.91,82139.86,10.4,-0.07549,5e-05,9.34569]
[1778457505445,39.91,82138.68,10.4,-0.07555,5e-05,9.35131]
[1778457505653,39.91,82138.68,10.4,-0.07555,5e-05,9.35131]
[1778457506403,39.91,82133.73,10.4,-0.07582,5e-05,9.37595]
[1778457509412,39.9,82118.51,10.4,-0.07665,5e-05,9.45227]
[1778457516099,39.9,82125.11,10.4,-0.07625,5e-05,9.41375]
[1778457520790,39.9,82125.06,10.4,-0.07624,5e-05,9.4135]
[1778457520809,39.9,82125.06,10.4,-0.07624,5e-05,9.4135]
[1778457521052,39.9,82125.06,10.4,-0.07624,5e-05,9.4135]
[1778457521134,39.9,82144.37,10.4,-0.07519,5e-05,9.31659]
[1778457523155,39.9,82157.62,10.4,-0.07447,5e-05,9.24941]
[1778457526364,39.9,82157.47,10.4,-0.07446,5e-05,9.24919]
[1778457531593,39.89,82156.48,10.4,-0.0745,5e-05,9.25257]
[1778457532216,39.89,82156.4,10.4,-0.07451,5e-05,9.253]
[1778457537251,39.89,82155.85,10.4,-0.07454,5e-05,9.25596]
[1778457542286,39.89,82148.3,10.4,-0.07495,5e-05,9.29384]
[1778457547322,39.89,82148.6,10.4,-0.07493,5e-05,9.2924]
[1778457552287,39.89,82139.96,10.4,-0.0754,5e-05,9.33564]
[1778457557126,39.89,82129.53,10.4,-0.07596,5e-05,9.38768]
[1778457557153,39.89,82129.53,10.4,-0.07596,5e-05,9.38768]
[1778457557393,39.89,82129.6,10.4,-0.07596,5e-05,9.38726]
[1778457557527,39.89,82129.6,10.4,-0.07596,5e-05,9.38726]
[1778457557597,39.89,82143.81,10.4,-0.07519,5e-05,9.31608]
[1778457558936,39.89,82157.19,10.4,-0.07446,5e-05,9.24894]
[1778457560085,39.89,82157.19,10.4,-0.07446,5e-05,9.24894]
[1778457565630,39.89,82154.23,10.4,-0.0746,5e-05,9.26202]
[1778457571490,39.89,82158.12,10.4,-0.07435,5e-05,9.23675]
[1778457576525,39.88,82157.19,10.4,-0.07439,5e-05,9.24029]
[1778457581560,39.88,82157.65,10.4,-0.07435,5e-05,9.23702]
[1778457584265,39.88,82157.67,10.4,-0.07435,5e-05,9.23672]
[1778457584453,39.88,82156.91,10.4,-0.07438,5e-05,9.24011]
[1778457585197,39.88,82156.91,10.4,-0.07438,5e-05,9.24011]
[1778457585201,39.88,82156.91,10.4,-0.07438,5e-05,9.24011]
[1778457585255,39.88,82171.3,10.4,-0.07362,5e-05,9.16895]
[1778457587009,39.88,82173.51,10.4,-0.0735,5e-05,9.15799]
[1778457587262,39.88,82173.51,10.4,-0.0735,5e-05,9.15799]
[1778457587361,39.88,82174.18,10.4,-0.07346,5e-05,9.15452]
[1778457588488,39.88,82179.82,10.4,-0.07316,5e-05,9.12659]
[1778457588798,39.88,82179.82,10.4,-0.07316,5e-05,9.12659]
[1778457589195,39.88,82179.99,10.4,-0.07316,5e-05,9.12596]
[1778457592358,39.88,82186.24,10.4,-0.07283,5e-05,9.09502]
[1778457593445,39.88,82189.1,10.4,-0.07268,5e-05,9.08094]
[1778457593646,39.88,82185.9,10.4,-0.07284,5e-05,9.09675]
[1778457597305,39.88,82184.78,10.4,-0.07291,5e-05,9.10274]
[1778457597672,39.88,82180.21,10.4,-0.07315,5e-05,9.12555]
[1778457597775,39.88,82180.21,10.4,-0.07315,5e-05,9.12555]
[1778457598088,39.88,82180.21,10.4,-0.07315,5e-05,9.12555]
[1778457598188,39.88,82188.48,10.4,-0.07272,5e-05,9.08486]
[1778457599153,39.88,82188.48,10.4,-0.07272,5e-05,9.08486]
[1778457602489,39.88,82189.93,10.4,-0.07264,5e-05,9.07782]
[1778457602741,39.88,82189.93,10.4,-0.07264,5e-05,9.07782]
[1778457603482,39.88,82192.79,10.4,-0.07249,5e-05,9.06397]
[1778457603798,39.88,82192.79,10.4,-0.07249,5e-05,9.06397]
[1778457603991,39.88,82192.79,10.4,-0.07249,5e-05,9.06397]
[1778457604031,39.88,82192.79,10.4,-0.07249,5e-05,9.06397]
[1778457604194,39.88,82192.79,10.4,-0.07249,5e-05,9.06397]
[1778457604287,39.88,82203.61,10.4,-0.07193,5e-05,9.01097]
[1778457605436,39.88,82215.26,10.4,-0.07132,5e-05,8.9539]
[1778457605464,39.88,82215.26,10.4,-0.07132,5e-05,8.9539]
[1778457606006,39.89,82229.67,10.4,-0.07058,5e-05,8.88363]
[1778457606776,39.89,82246.55,10.4,-0.06972,5e-05,8.80179]
[1778457607893,39.89,82246.55,10.4,-0.06972,5e-05,8.80179]
[1778457607942,39.89,82246.55,10.4,-0.06972,5e-05,8.80179]
[1778457607964,39.89,82246.55,10.4,-0.06972,5e-05,8.80179]
[1778457608087,39.89,82246.55,10.4,-0.06972,5e-05,8.80179]
[1778457608136,39.89,82251.67,10.4,-0.06946,5e-05,8.77738]
[1778457609187,39.89,82251.67,10.4,-0.06946,5e-05,8.77738]
[1778457609762,39.89,82257.97,10.4,-0.06914,5e-05,8.74693]
[1778457609894,39.89,82257.97,10.4,-0.06914,5e-05,8.74693]
[1778457609896,39.89,82257.97,10.4,-0.06914,5e-05,8.74693]
[1778457610030,39.89,82257.97,10.4,-0.06914,5e-05,8.74693]
[1778457610203,39.89,82257.97,10.4,-0.06914,5e-05,8.74693]
[1778457610646,39.89,82266.22,10.4,-0.06872,5e-05,8.70717]
[1778457610988,39.89,82266.22,10.4,-0.06872,5e-05,8.70717]
[1778457611804,39.89,82270.3,10.4,-0.06852,5e-05,8.68765]
[1778457612068,39.89,82270.3,10.4,-0.06852,5e-05,8.68765]
[1778457612502,39.89,82267.25,10.4,-0.06867,5e-05,8.70254]
[1778457612776,39.89,82267.25,10.4,-0.06867,5e-05,8.70254]
[1778457613152,39.89,82267.25,10.4,-0.06867,5e-05,8.70254]
[1778457614059,39.89,82273.35,10.4,-0.06837,5e-05,8.6733]
[1778457614105,39.89,82297.53,10.4,-0.06716,5e-05,8.55754]
[1778457614599,39.89,82297.53,10.4,-0.06716,5e-05,8.55754]
[1778457615434,39.89,82300.65,10.4,-0.06701,5e-05,8.54303]
[1778457615811,39.89,82300.65,10.4,-0.06701,5e-05,8.54303]
[1778457616000,39.89,82300.65,10.4,-0.06701,5e-05,8.54303]
[1778457616142,39.89,82300.65,10.4,-0.06701,5e-05,8.54303]
[1778457617496,39.89,82311.27,10.4,-0.0665,5e-05,8.49326]
[1778457617863,39.89,82311.27,10.4,-0.0665,5e-05,8.49326]
[1778457618204,39.89,82326.46,10.4,-0.06576,5e-05,8.42165]
[1778457620433,39.89,82333.46,10.4,-0.06543,5e-05,8.38974]
[1778457621144,39.89,82333.46,10.4,-0.06543,5e-05,8.38974]
[1778457621392,39.89,82333.46,10.4,-0.06543,5e-05,8.38974]
[1778457621159,39.9,82343.61,10.4,-0.06495,5e-05,8.34252]
[1778457621793,39.9,82343.61,10.4,-0.06495,5e-05,8.34252]
[1778457622103,39.9,82343.61,10.4,-0.06495,5e-05,8.34252]
[1778457622328,39.9,82343.61,10.4,-0.06495,5e-05,8.34252]
[1778457622358,39.9,82353.98,10.4,-0.06446,5e-05,8.29481]
[1778457623830,39.9,82365.93,10.4,-0.06389,5e-05,8.23884]
[1778457623838,39.9,82365.93,10.4,-0.06389,5e-05,8.23884]
[1778457623841,39.9,82365.93,10.4,-0.06389,5e-05,8.23884]
[1778457623843,39.9,82365.93,10.4,-0.06389,5e-05,8.23884]
[1778457624406,39.9,82365.93,10.4,-0.06389,5e-05,8.23884]
[1778457624464,39.9,82355.46,10.4,-0.06439,5e-05,8.28785]
[1778457624557,39.9,82355.46,10.4,-0.06439,5e-05,8.28785]
[1778457625323,39.9,82355.46,10.4,-0.06439,5e-05,8.28785]
[1778457624912,39.9,82337.59,10.4,-0.06525,5e-05,8.37181]
[1778457626471,39.9,82329.44,10.4,-0.06564,5e-05,8.4105]
[1778457626472,39.9,82329.44,10.4,-0.06564,5e-05,8.4105]
[1778457626943,39.9,82329.44,10.4,-0.06564,5e-05,8.4105]
[1778457627023,39.9,82329.44,10.4,-0.06564,5e-05,8.4105]
[1778457627042,39.9,82324.92,10.4,-0.06587,5e-05,8.43203]
[1778457627865,39.9,82324.92,10.4,-0.06587,5e-05,8.43203]
[1778457627933,39.9,82321.17,10.4,-0.06605,5e-05,8.44946]
[1778457630577,39.9,82320.25,10.4,-0.06609,5e-05,8.45396]
[1778457630954,39.9,82320.52,10.4,-0.06608,5e-05,8.45274]
[1778457631675,39.9,82320.52,10.4,-0.06608,5e-05,8.45274]
[1778457636680,39.89,82317.81,10.4,-0.06616,5e-05,8.45932]
[1778457638761,39.89,82307.76,10.4,-0.06665,5e-05,8.50666]
[1778457638767,39.89,82307.76,10.4,-0.06665,5e-05,8.50666]
[1778457639141,39.89,82307.76,10.4,-0.06665,5e-05,8.50666]
[1778457639242,39.89,82305.4,10.4,-0.06676,5e-05,8.51744]
[1778457642031,39.89,82292.17,10.4,-0.06741,5e-05,8.58037]
[1778457647150,39.89,82289.62,10.4,-0.06753,5e-05,8.59188]
[1778457648658,39.89,82290.38,10.4,-0.0675,5e-05,8.58806]
[1778457649132,39.89,82290.38,10.4,-0.0675,5e-05,8.58806]
[1778457652764,39.89,82278.55,10.4,-0.06808,5e-05,8.64419]
[1778457652777,39.89,82278.55,10.4,-0.06808,5e-05,8.64419]
[1778457653109,39.89,82272.31,10.4,-0.06839,5e-05,8.67395]
[1778457656617,39.89,82269.76,10.4,-0.06852,5e-05,8.68678]
[1778457657960,39.89,82267.49,10.4,-0.06864,5e-05,8.6979]
[1778457659433,39.89,82273.29,10.4,-0.06835,5e-05,8.67011]
[1778457660158,39.89,82273.84,10.4,-0.06833,5e-05,8.66777]
[1778457661505,39.89,82279.31,10.4,-0.06805,5e-05,8.6412]
[1778457662172,39.89,82280.0,10.4,-0.06801,5e-05,8.63759]
[1778457666200,39.89,82267.15,10.4,-0.06867,5e-05,8.70033]
[1778457667153,39.89,82267.15,10.4,-0.06867,5e-05,8.70033]
[1778457672243,39.89,82257.2,10.4,-0.06917,5e-05,8.74897]
[1778457673688,39.89,82260.29,10.4,-0.06902,5e-05,8.73409]
[1778457674257,39.89,82272.84,10.4,-0.06839,5e-05,8.67361]
[1778457677016,39.89,82279.29,10.4,-0.06806,5e-05,8.64283]
[1778457677056,39.89,82279.29,10.4,-0.06806,5e-05,8.64283]
[1778457677145,39.89,82279.29,10.4,-0.06806,5e-05,8.64283]
[1778457677278,39.89,82280.69,10.4,-0.068,5e-05,8.63631]
[1778457678024,39.89,82280.69,10.4,-0.068,5e-05,8.63631]
[1778457678285,39.89,82287.26,10.4,-0.06767,5e-05,8.60454]
[1778457679383,39.89,82287.26,10.4,-0.06767,5e-05,8.60454]
[1778457684282,39.88,82284.32,10.4,-0.06777,5e-05,8.61481]
[1778457684327,39.88,82282.07,10.4,-0.06789,5e-05,8.62561]
[1778457684903,39.88,82282.07,10.4,-0.06789,5e-05,8.62561]
[1778457685334,39.88,82278.89,10.4,-0.06803,5e-05,8.63957]
[1778457690369,39.87,82278.75,10.4,-0.068,5e-05,8.63685]
[1778457695404,39.87,82285.87,10.4,-0.06759,5e-05,8.59536]
[1778457700439,39.86,82284.4,10.4,-0.06763,5e-05,8.59934]
[1778457701273,39.86,82284.4,10.4,-0.06763,5e-05,8.59934]
[1778457701446,39.86,82277.14,10.4,-0.06799,5e-05,8.63357]
[1778457703542,39.86,82273.52,10.4,-0.06816,5e-05,8.65055]
[1778457704469,39.86,82274.39,10.4,-0.06812,5e-05,8.64656]
[1778457708904,39.86,82273.49,10.4,-0.06818,5e-05,8.65176]
[1778457708907,39.86,82273.49,10.4,-0.06818,5e-05,8.65176]
[1778457708959,39.86,82273.49,10.4,-0.06818,5e-05,8.65176]
[1778457709504,39.86,82272.55,10.4,-0.06822,5e-05,8.65601]
[1778457710670,39.86,82270.92,10.4,-0.0683,5e-05,8.66358]
[1778457710987,39.86,82270.92,10.4,-0.0683,5e-05,8.66358]
[1778457711153,39.86,82270.92,10.4,-0.0683,5e-05,8.66358]
[1778457711196,39.86,82270.92,10.4,-0.0683,5e-05,8.66358]
[1778457711206,39.86,82270.92,10.4,-0.0683,5e-05,8.66358]
[1778457711518,39.86,82244.75,10.4,-0.06963,5e-05,8.79028]
[1778457714133,39.86,82242.98,10.4,-0.06972,5e-05,8.79887]
[1778457718905,39.86,82234.76,10.4,-0.07014,5e-05,8.83865]
[1778457721503,39.86,82233.46,10.4,-0.0702,5e-05,8.84476]
[1778457725460,39.86,82224.88,10.4,-0.07064,5e-05,8.88612]
[1778457730651,39.86,82223.94,10.4,-0.07067,5e-05,8.88944]
[1778457734679,39.85,82209.19,10.4,-0.07143,5e-05,8.96059]
[1778457737163,39.85,82208.03,10.4,-0.07148,5e-05,8.96595]
[1778457737456,39.85,82208.03,10.4,-0.07148,5e-05,8.96595]
[1778457739971,39.85,82201.78,10.4,-0.07179,5e-05,8.99519]
[1778457740127,39.85,82187.02,10.4,-0.07257,5e-05,9.0679]
[1778457746115,39.84,82180.97,10.4,-0.07286,5e-05,9.09513]
[1778457746117,39.84,82180.97,10.4,-0.07286,5e-05,9.09513]
[1778457751609,39.84,82180.8,10.4,-0.07284,5e-05,9.09272]
[1778457752733,39.84,82186.05,10.4,-0.07252,5e-05,9.0621]
[1778457753318,39.84,82186.05,10.4,-0.07252,5e-05,9.0621]
[1778457756143,39.83,82201.48,10.4,-0.0717,5e-05,8.98475]
[1778457756989,39.83,82208.21,10.4,-0.07135,5e-05,8.95134]
[1778457762879,39.83,82197.73,10.4,-0.07187,5e-05,9.00058]
[1778457764563,39.83,82197.73,10.4,-0.07187,5e-05,9.00058]
[1778457768908,39.82,82184.58,10.4,-0.07254,5e-05,9.0634]
[1778457769928,39.82,82198.91,10.4,-0.07178,5e-05,8.99183]
[1778457774963,39.82,82201.17,10.4,-0.07164,5e-05,8.97901]
[1778457778154,39.82,82195.91,10.4,-0.07191,5e-05,9.0042]
[1778457778993,39.82,82195.9,10.4,-0.07191,5e-05,9.00387]
[1778457779093,39.81,82208.18,10.4,-0.07126,5e-05,8.94316]
[1778457785037,39.81,82196.1,10.4,-0.07187,5e-05,9.00073]
[1778457790071,39.81,82194.81,10.4,-0.07192,5e-05,9.00525]
[1778457791361,39.81,82194.81,10.4,-0.07192,5e-05,9.00525]
[1778457797123,39.8,82198.36,10.4,-0.07171,5e-05,8.98536]
[1778457802158,39.8,82197.14,10.4,-0.07176,5e-05,8.98968]
[1778457806261,39.8,82190.85,10.4,-0.07207,5e-05,9.01956]
[1778457812229,39.79,82171.82,10.4,-0.07302,5e-05,9.10655]
[1778457816257,39.79,82139.98,10.4,-0.0747,5e-05,9.26294]
[1778457817840,39.78,82139.09,10.4,-0.07474,5e-05,9.26664]
[1778457818377,39.78,82139.09,10.4,-0.07474,5e-05,9.26664]
[1778457818477,39.78,82135.42,10.4,-0.07493,5e-05,9.28387]
[1778457819349,39.78,82135.42,10.4,-0.07493,5e-05,9.28387]
[1778457819357,39.78,82135.42,10.4,-0.07493,5e-05,9.28387]
[1778457819450,39.78,82135.12,10.4,-0.07495,5e-05,9.28537]
[1778457821292,39.78,82148.03,10.4,-0.07424,5e-05,9.21966]
[1778457826327,39.77,82151.92,10.4,-0.07399,5e-05,9.197]
[1778457831397,39.77,82150.66,10.4,-0.07403,5e-05,9.20073]
[1778457837405,39.76,82147.75,10.4,-0.07414,5e-05,9.21067]
[1778457842445,39.75,82148.69,10.4,-0.07406,5e-05,9.20267]
[1778457843279,39.75,82148.69,10.4,-0.07406,5e-05,9.20267]
[1778457843398,39.75,82148.69,10.4,-0.07406,5e-05,9.20267]
[1778457843450,39.75,82131.31,10.4,-0.07499,5e-05,9.28894]
[1778457843702,39.75,82131.31,10.4,-0.07499,5e-05,9.28894]
[1778457846327,39.75,82122.97,10.4,-0.07544,5e-05,9.33019]
[1778457851659,39.74,82109.68,10.4,-0.07613,5e-05,9.39361]
[1778457857447,39.73,82098.59,10.4,-0.0767,6e-05,9.44663]
[1778457859175,39.73,82094.4,10.4,-0.07692,6e-05,9.4666]
[1778457860503,39.73,82096.15,10.4,-0.07682,6e-05,9.4571]
[1778457866114,39.72,82098.1,10.4,-0.07667,6e-05,9.44371]
[1778457866166,39.72,82098.1,10.4,-0.07667,6e-05,9.44371]
[1778457871647,39.72,82094.56,10.4,-0.0768,6e-05,9.45389]
[1778457872539,39.72,82094.56,10.4,-0.0768,6e-05,9.45389]
[1778457876537,39.71,82092.55,10.4,-0.07689,6e-05,9.46161]
[1778457881718,39.7,82090.05,10.4,-0.07699,6e-05,9.47068]
[1778457884796,39.7,82081.09,10.4,-0.07747,6e-05,9.51493]
[1778457884848,39.7,82077.86,10.4,-0.07764,6e-05,9.53068]
[1778457886442,39.7,82077.86,10.4,-0.07764,6e-05,9.53068]
[1778457886540,39.7,82079.54,10.4,-0.07755,6e-05,9.52188]
[1778457887873,39.7,82086.27,10.4,-0.07717,6e-05,9.48745]
[1778457888306,39.7,82086.27,10.4,-0.07717,6e-05,9.48745]
[1778457892635,39.69,82090.97,10.4,-0.07688,6e-05,9.46121]
[1778457896133,39.69,82093.29,10.4,-0.07673,6e-05,9.44713]
[1778457899289,39.68,82079.97,10.4,-0.07745,6e-05,9.51294]
[1778457901088,39.68,82082.16,10.4,-0.07732,6e-05,9.50049]
[1778457903216,39.68,82098.19,10.4,-0.07641,6e-05,9.41796]
[1778457903391,39.68,82098.19,10.4,-0.07641,6e-05,9.41796]
[1778457904504,39.68,82099.96,10.4,-0.07631,6e-05,9.40848]
[1778457906157,39.67,82092.42,10.4,-0.07672,6e-05,9.4456]
[1778457910276,39.67,82097.1,10.4,-0.07643,6e-05,9.41961]
[1778457913045,39.67,82107.39,10.4,-0.07585,5e-05,9.36619]
[1778457913685,39.67,82107.39,10.4,-0.07585,5e-05,9.36619]
[1778457913710,39.66,82102.5,10.4,-0.07611,6e-05,9.38997]
[1778457914963,39.66,82087.06,10.4,-0.07696,6e-05,9.46805]
[1778457915817,39.66,82087.06,10.4,-0.07696,6e-05,9.46805]
[1778457919148,39.66,82087.12,10.4,-0.07695,6e-05,9.46727]
[1778457919151,39.66,82087.12,10.4,-0.07695,6e-05,9.46727]
[1778457919182,39.66,82086.18,10.4,-0.077,6e-05,9.47188]
[1778457924659,39.66,82087.48,10.4,-0.07691,6e-05,9.4628]
[1778457924690,39.66,82084.58,10.4,-0.07706,6e-05,9.47691]
[1778457926066,39.66,82073.36,10.4,-0.07768,6e-05,9.53334]
[1778457926951,39.66,82071.91,10.4,-0.07776,6e-05,9.54045]
[1778457932089,39.65,82072.9,10.4,-0.07765,6e-05,9.52944]
[1778457937489,39.65,82072.22,10.4,-0.07768,6e-05,9.53177]
[1778457937492,39.65,82072.22,10.4,-0.07768,6e-05,9.53177]
[1778457940519,39.65,82082.18,10.4,-0.07712,6e-05,9.48035]
[1778457943337,39.65,82091.2,10.4,-0.07661,6e-05,9.43401]
[1778457943340,39.65,82091.2,10.4,-0.07661,6e-05,9.43401]
[1778457943429,39.65,82091.94,10.4,-0.07657,6e-05,9.43013]
[1778457943879,39.65,82091.94,10.4,-0.07657,6e-05,9.43013]
[1778457944757,39.65,82091.94,10.4,-0.07657,6e-05,9.43013]
[1778457946437,39.64,82103.83,10.4,-0.0759,5e-05,9.36893]
[1778457946961,39.64,82103.95,10.4,-0.07589,5e-05,9.36785]
[1778457948031,39.64,82109.39,10.4,-0.07558,5e-05,9.33994]
[1778457948212,39.64,82108.28,10.4,-0.07564,5e-05,9.34512]
[1778457950255,39.64,82099.98,10.4,-0.0761,6e-05,9.38706]
[1778457955584,39.64,82090.6,10.4,-0.07661,6e-05,9.4341]
[1778457959233,39.64,82082.45,10.4,-0.07706,6e-05,9.47496]
[1778457962207,39.64,82084.26,10.4,-0.07695,6e-05,9.46529]
[1778457966048,39.64,82072.96,10.4,-0.07757,6e-05,9.52197]
[1778457967738,39.64,82072.83,10.4,-0.07758,6e-05,9.52238]
[1778457967935,39.64,82072.7,10.4,-0.07758,6e-05,9.52279]
[1778457968615,39.64,82072.7,10.4,-0.07758,6e-05,9.52279]
[1778457970626,39.63,82068.78,10.4,-0.07779,6e-05,9.5422]
[1778457973249,39.63,82066.33,10.4,-0.07792,6e-05,9.55387]
[1778457973881,39.63,82059.02,10.4,-0.07833,6e-05,9.5909]
[1778457974489,39.63,82059.02,10.4,-0.07833,6e-05,9.5909]
[1778457975824,39.63,82055.34,10.4,-0.07853,6e-05,9.609]
[1778457976045,39.63,82055.34,10.4,-0.07853,6e-05,9.609]
[1778457981454,39.63,82053.87,10.4,-0.07859,6e-05,9.61421]
[1778457981837,39.63,82053.87,10.4,-0.07859,6e-05,9.61421]
[1778457982002,39.63,82053.87,10.4,-0.07859,6e-05,9.61421]
[1778457982606,39.63,82053.87,10.4,-0.07859,6e-05,9.61421]
[1778457986989,39.62,82049.81,10.4,-0.0788,6e-05,9.63289]
[1778457992234,39.62,82031.79,10.4,-0.07976,6e-05,9.71849]
[1778457994552,39.61,82023.02,10.4,-0.08025,6e-05,9.7625]
[1778458000427,39.59,82011.56,10.4,-0.0808,6e-05,9.81172]
[1778458006629,39.53,82005.21,10.4,-0.08083,6e-05,9.81401]
[1778458011665,39.52,82003.48,10.4,-0.0809,6e-05,9.8196]
[1778458016702,39.51,82000.79,10.4,-0.08102,6e-05,9.83008]
[1778458021737,39.51,82003.3,10.4,-0.08083,6e-05,9.81366]
[1778458026772,39.5,82007.9,10.4,-0.08053,6e-05,9.78655]
[1778458031807,39.49,81999.18,10.4,-0.081,6e-05,9.82867]
[1778458036842,39.47,81996.65,10.4,-0.08105,6e-05,9.83243]
[1778458041877,39.46,81997.38,10.4,-0.08096,6e-05,9.82461]
[1778458043767,39.46,81997.38,10.4,-0.08096,6e-05,9.82461]
[1778458043798,39.46,81997.38,10.4,-0.08096,6e-05,9.82461]
[1778458043856,39.46,81997.35,10.4,-0.08095,6e-05,9.82409]
[1778458046013,39.46,81988.16,10.4,-0.08148,6e-05,9.87087]
[1778458046112,39.46,81990.75,10.4,-0.08132,6e-05,9.85701]
[1778458051947,39.45,81984.75,10.4,-0.08159,6e-05,9.87962]
[1778458056214,39.45,81984.26,10.4,-0.0816,6e-05,9.87988]
[1778458056215,39.45,81984.26,10.4,-0.0816,6e-05,9.87988]
[1778458056218,39.44,81983.17,10.4,-0.08165,6e-05,9.8848]
[1778458058197,39.44,81983.08,10.4,-0.08165,6e-05,9.88488]
[1778458059641,39.44,81981.86,10.4,-0.08172,6e-05,9.89086]
[1778458065038,39.44,81980.59,10.4,-0.08176,6e-05,9.89444]
[1778458068571,39.43,81977.38,10.4,-0.08194,6e-05,9.91043]
[1778458068581,39.43,81977.38,10.4,-0.08194,6e-05,9.91043]
[1778458070951,39.43,81989.92,10.4,-0.0812,6e-05,9.8439]
[1778458072764,39.43,81990.71,10.4,-0.08115,6e-05,9.83947]
[1778458072865,39.43,81992.15,10.4,-0.08106,6e-05,9.83168]
[1778458075255,39.43,81992.86,10.4,-0.08101,6e-05,9.82701]
[1778458075356,39.43,81990.89,10.4,-0.08112,6e-05,9.83659]
[1778458079144,39.42,81978.7,10.4,-0.08181,6e-05,9.89872]
[1778458082216,39.42,81980.09,10.4,-0.08172,6e-05,9.89066]
[1778458082253,39.42,81980.09,10.4,-0.08172,6e-05,9.89066]
[1778458082943,39.42,81978.61,10.4,-0.0818,6e-05,9.898]
[1778458082946,39.42,81978.61,10.4,-0.0818,6e-05,9.898]
[1778458083172,39.42,81970.06,10.4,-0.0823,6e-05,9.9423]
[1778458084027,39.42,81970.06,10.4,-0.0823,6e-05,9.9423]
[1778458084029,39.42,81970.06,10.4,-0.0823,6e-05,9.9423]
[1778458084463,39.42,81970.06,10.4,-0.0823,6e-05,9.9423]
[1778458088444,39.42,81959.05,10.4,-0.08295,6e-05,9.99962]
[1778458088461,39.42,81959.05,10.4,-0.08295,6e-05,9.99962]
[1778458088495,39.42,81957.58,10.4,-0.08303,6e-05,10.0072]
[1778458091228,39.42,81971.46,10.4,-0.0822,6e-05,9.93289]
[1778458092259,39.42,81971.46,10.4,-0.0822,6e-05,9.93289]
[1778458095227,39.41,81975.78,10.4,-0.08193,6e-05,9.90903]
[1778458095256,39.41,81975.09,10.4,-0.08196,6e-05,9.91224]
[1778458098433,39.41,81978.17,10.4,-0.08178,6e-05,9.89536]
[1778458100123,39.41,81991.67,10.4,-0.08096,6e-05,9.82279]
[1778458105765,39.4,81992.93,10.4,-0.08086,6e-05,9.81302]
[1778458109357,39.39,82005.61,10.4,-0.08009,6e-05,9.74398]
[1778458112379,39.39,82018.73,10.4,-0.07929,6e-05,9.67026]
[1778458115533,39.39,82034.96,10.4,-0.07835,6e-05,9.58534]
[1778458121628,39.38,82030.18,10.4,-0.0786,6e-05,9.6085]
[1778458127484,39.38,82042.89,10.4,-0.07786,6e-05,9.54089]
[1778458128409,39.38,82042.89,10.4,-0.07786,6e-05,9.54089]
[1778458129057,39.38,82043.23,10.4,-0.07784,6e-05,9.5389]
[1778458129804,39.38,82043.23,10.4,-0.07784,6e-05,9.5389]
[1778458131041,39.38,82040.42,10.4,-0.07799,6e-05,9.55283]
[1778458132096,39.38,82043.71,10.4,-0.0778,6e-05,9.53567]
[1778458137556,39.37,82042.26,10.4,-0.07787,6e-05,9.5416]
[1778458142591,39.37,82044.76,10.4,-0.07771,6e-05,9.52745]
[1778458144382,39.37,82033.76,10.4,-0.07833,6e-05,9.58371]
[1778458145353,39.37,82027.92,10.4,-0.07866,6e-05,9.61344]
[1778458145615,39.37,82019.1,10.4,-0.07916,6e-05,9.65855]
[1778458146290,39.37,82019.1,10.4,-0.07916,6e-05,9.65855]
[1778458146622,39.37,82019.97,10.4,-0.07911,6e-05,9.65397]
[1778458148383,39.37,82014.63,10.4,-0.07941,6e-05,9.68112]
[1778458153671,39.36,82013.72,10.4,-0.07943,6e-05,9.6828]
[1778458158706,39.36,81996.21,10.4,-0.08041,6e-05,9.77108]
[1778458163770,39.34,81992.21,10.4,-0.08055,6e-05,9.78349]
[1778458169785,39.31,82001.56,10.4,-0.07984,6e-05,9.71911]
[1778458174820,39.3,82001.67,10.4,-0.07977,6e-05,9.71151]
[1778458179855,39.29,81995.3,10.4,-0.08011,6e-05,9.74174]
[1778458184890,39.28,81984.19,10.4,-0.08065,6e-05,9.79054]
[1778458189925,39.24,81988.08,10.4,-0.08026,6e-05,9.75525]
[1778458194960,39.24,81985.75,10.4,-0.08037,6e-05,9.76434]
[1778458196579,39.24,81984.86,10.4,-0.08041,6e-05,9.76837]
[1778458198867,39.23,81975.72,10.4,-0.08093,6e-05,9.81485]
[1778458199137,39.23,81970.17,10.4,-0.08125,6e-05,9.84321]
[1778458199995,39.23,81965.99,10.4,-0.08148,6e-05,9.86441]
[1778458201868,39.23,81976.85,10.4,-0.08085,6e-05,9.80724]
[1778458202010,39.23,81984.54,10.4,-0.08039,6e-05,9.76671]
[1778458202902,39.23,81984.54,10.4,-0.08039,6e-05,9.76671]
[1778458203016,39.23,81983.14,10.4,-0.08047,6e-05,9.77335]
[1778458203528,39.23,81983.14,10.4,-0.08047,6e-05,9.77335]
[1778458206322,39.23,81980.78,10.4,-0.08059,6e-05,9.78462]
[1778458212079,39.22,81984.38,10.4,-0.08037,6e-05,9.76448]
[1778458213653,39.22,81984.38,10.4,-0.08037,6e-05,9.76448]
[1778458213712,39.22,81984.38,10.4,-0.08037,6e-05,9.76448]
[1778458214546,39.22,81984.16,10.4,-0.08038,6e-05,9.76525]
[1778458214647,39.22,81988.03,10.4,-0.08015,6e-05,9.7449]
[1778458220748,39.22,81988.45,10.4,-0.0801,6e-05,9.74007]
[1778458220849,39.22,81988.45,10.4,-0.08009,6e-05,9.73954]
[1778458221405,39.22,81988.45,10.4,-0.08009,6e-05,9.73954]
[1778458221506,39.21,81988.5,10.4,-0.08009,6e-05,9.73913]
[1778458222283,39.21,81988.5,10.4,-0.08009,6e-05,9.73913]
[1778458222624,39.21,81988.5,10.4,-0.08009,6e-05,9.73913]
[1778458222640,39.21,81988.5,10.4,-0.08009,6e-05,9.73913]
[1778458228192,39.21,81993.9,10.4,-0.07974,6e-05,9.70752]
[1778458231820,39.21,81994.09,10.4,-0.07972,6e-05,9.70556]
[1778458231907,39.2,81993.95,10.4,-0.07969,6e-05,9.70155]
[1778458237255,39.2,81981.08,10.4,-0.08043,6e-05,9.76797]
[1778458240851,39.2,81981.02,10.4,-0.08043,6e-05,9.76797]
[1778458240909,39.2,81980.17,10.4,-0.08048,6e-05,9.77225]
[1778458244813,39.2,81979.98,10.4,-0.08047,6e-05,9.77147]
[1778458250347,39.19,81984.34,10.4,-0.08017,6e-05,9.74489]
[1778458255383,39.19,81984.75,10.4,-0.08012,6e-05,9.74018]
[1778458261425,39.18,81991.69,10.4,-0.07969,6e-05,9.70118]
[1778458266461,39.17,81991.09,10.4,-0.0797,6e-05,9.70203]
[1778458271496,39.17,81985.34,10.4,-0.08001,6e-05,9.72973]
[1778458274086,39.17,81982.73,10.4,-0.08015,6e-05,9.74286]
[1778458274517,39.17,81975.1,10.4,-0.08058,6e-05,9.78164]
[1778458280076,39.17,81972.85,10.4,-0.08071,6e-05,9.79281]
[1778458280467,39.16,81972.86,10.4,-0.08071,6e-05,9.79262]
[1778458280562,39.16,81973.12,10.4,-0.08069,6e-05,9.79112]
[1778458281449,39.16,81973.12,10.4,-0.08069,6e-05,9.79112]
[1778458281569,39.16,81973.02,10.4,-0.08069,6e-05,9.79147]
[1778458284926,39.16,81994.18,10.4,-0.07945,6e-05,9.67948]
[1778458285436,39.16,81994.18,10.4,-0.07945,6e-05,9.67948]
[1778458285803,39.16,82009.21,10.4,-0.07858,6e-05,9.60108]
[1778458290916,39.16,82013.74,10.4,-0.07831,6e-05,9.57678]
[1778458296770,39.16,82010.93,10.4,-0.07843,6e-05,9.5859]
[1778458302716,39.15,82004.77,10.4,-0.07877,6e-05,9.61647]
[1778458309765,39.15,82005.93,10.4,-0.07868,6e-05,9.60883]
[1778458314802,39.15,82009.01,10.4,-0.0785,6e-05,9.5918]
[1778458319836,39.15,82005.92,10.4,-0.07866,6e-05,9.60687]
[1778458324875,39.14,82008.17,10.4,-0.07852,6e-05,9.59427]
[1778458329910,39.14,82007.05,10.4,-0.07858,6e-05,9.59913]
[1778458332143,39.14,82006.31,10.4,-0.07862,6e-05,9.60277]
[1778458333955,39.14,82006.58,10.4,-0.0786,6e-05,9.60098]
[1778458337704,39.14,81996.64,10.4,-0.07916,6e-05,9.65168]
[1778458338151,39.14,81990.87,10.4,-0.07949,6e-05,9.68142]
[1778458343531,39.14,81980.75,10.4,-0.08008,6e-05,9.73432]
[1778458344009,39.14,81980.72,10.4,-0.08008,6e-05,9.73447]
[1778458349044,39.13,81983.15,10.4,-0.07991,6e-05,9.7197]
[1778458352799,39.13,81975.36,10.4,-0.08032,6e-05,9.75483]
[1778458352980,39.13,81975.36,10.4,-0.08032,6e-05,9.75483]
[1778458353151,39.13,81961.12,10.4,-0.08115,6e-05,9.82892]
[1778458353255,39.13,81961.12,10.4,-0.08115,6e-05,9.82892]
[1778458353858,39.13,81961.12,10.4,-0.08115,6e-05,9.82892]
[1778458354080,39.13,81948.54,10.4,-0.08189,6e-05,9.89493]
[1778458354208,39.13,81948.54,10.4,-0.08189,6e-05,9.89493]
[1778458355920,39.13,81944.68,10.4,-0.08212,6e-05,9.91505]
[1778458356094,39.13,81944.88,10.4,-0.0821,6e-05,9.91368]
[1778458360196,39.13,81945.63,10.4,-0.08206,6e-05,9.90994]
[1778458370192,39.13,81937.0,10.4,-0.08258,6e-05,9.95581]
[1778458375227,39.13,81935.7,10.4,-0.08265,6e-05,9.96273]
[1778458380262,39.13,81933.97,10.4,-0.08276,6e-05,9.97186]
[1778458385298,39.13,81929.2,10.4,-0.08304,6e-05,9.99699]
[1778458386706,39.13,81929.2,10.4,-0.08304,6e-05,9.99699]
[1778458388832,39.13,81928.76,10.4,-0.08307,6e-05,9.99922]
[1778458388972,39.13,81928.76,10.4,-0.08307,6e-05,9.99922]
[1778458389019,39.13,81928.76,10.4,-0.08307,6e-05,9.99922]
[1778458394362,39.13,81932.7,10.4,-0.08283,6e-05,9.97816]
[1778458399397,39.13,81927.68,10.4,-0.08313,6e-05,10.00456]
[1778458401260,39.13,81925.88,10.4,-0.08323,6e-05,10.01403]
[1778458401437,39.13,81925.88,10.4,-0.08323,6e-05,10.01403]
[1778458405490,39.13,81924.98,10.4,-0.08328,6e-05,10.01848]
[1778458411481,39.13,81929.61,10.4,-0.08297,6e-05,9.98924]
[1778458415811,39.13,81928.53,10.4,-0.08304,6e-05,9.99491]
[1778458419947,39.13,81927.06,10.4,-0.08312,6e-05,10.00264]
[1778458425686,39.13,81921.52,10.4,-0.08345,6e-05,10.03174]
[1778458431622,39.13,81921.83,10.4,-0.08343,6e-05,10.02946]
[1778458434393,39.12,81917.3,10.4,-0.0837,6e-05,10.0533]
[1778458436178,39.12,81917.16,10.4,-0.0837,6e-05,10.05394]
[1778458441695,39.12,81907.91,10.4,-0.08425,6e-05,10.10193]
[1778458446783,39.12,81910.44,10.4,-0.08409,6e-05,10.08776]
[1778458450913,39.12,81909.33,10.4,-0.08415,6e-05,10.09302]
[1778458455985,39.12,81905.02,10.4,-0.0844,6e-05,10.11501]
[1778458455997,39.12,81905.02,10.4,-0.0844,6e-05,10.11501]
[1778458461837,39.11,81893.66,10.4,-0.08507,6e-05,10.17368]
[1778458466872,39.11,81893.14,10.4,-0.08508,6e-05,10.1748]
[1778458471076,39.11,81892.2,10.4,-0.08513,6e-05,10.17883]
[1778458471268,39.11,81892.2,10.4,-0.08513,6e-05,10.17883]
[1778458471304,39.11,81891.32,10.4,-0.08515,6e-05,10.17888]
[1778458471840,39.11,81891.32,10.4,-0.08515,6e-05,10.17888]
[1778458474613,39.1,81891.93,10.4,-0.08509,6e-05,10.17384]
[1778458474772,39.1,81891.93,10.4,-0.08509,6e-05,10.17384]
[1778458474940,39.1,81889.71,10.4,-0.08522,6e-05,10.18495]
[1778458476922,39.1,81886.83,10.4,-0.08539,6e-05,10.19998]
[1778458477630,39.1,81887.4,10.4,-0.08535,6e-05,10.19655]
[1778458479974,39.1,81885.86,10.4,-0.08543,6e-05,10.20403]
[1778458485215,39.09,81887.9,10.4,-0.08529,6e-05,10.19106]
[1778458485998,39.09,81887.4,10.4,-0.08531,6e-05,10.19337]
[1778458487044,39.09,81886.79,10.4,-0.08535,6e-05,10.19627]
[1778458487058,39.09,81886.79,10.4,-0.08535,6e-05,10.19627]
[1778458488204,39.09,81886.24,10.4,-0.08538,6e-05,10.19884]
[1778458489848,39.09,81880.98,10.4,-0.08569,6e-05,10.2262]
[1778458490511,39.09,81883.22,10.4,-0.08555,6e-05,10.2138]
[1778458492961,39.09,81884.07,10.4,-0.08549,6e-05,10.20848]
[1778458498113,39.08,81871.29,10.4,-0.08624,6e-05,10.27426]
[1778458503150,39.08,81858.08,10.4,-0.08703,6e-05,10.34285]
[1778458507466,39.07,81856.66,10.4,-0.08709,6e-05,10.3482]
[1778458513221,39.07,81861.03,10.4,-0.08678,6e-05,10.32101]
[1778458516244,39.06,81846.95,10.4,-0.08764,6e-05,10.39523]
[1778458521279,39.05,81830.6,10.4,-0.08863,6e-05,10.48037]
[1778458521540,39.05,81830.6,10.4,-0.08863,6e-05,10.48037]
[1778458521543,39.05,81830.6,10.4,-0.08863,6e-05,10.48037]
[1778458522016,39.05,81830.6,10.4,-0.08863,6e-05,10.48037]
[1778458522130,39.05,81830.6,10.4,-0.08863,6e-05,10.48037]
[1778458522167,39.05,81830.6,10.4,-0.08863,6e-05,10.48037]
[1778458522286,39.05,81806.13,10.4,-0.09017,6e-05,10.61263]
[1778458522515,39.05,81806.13,10.4,-0.09017,6e-05,10.61263]
[1778458525239,39.04,81798.1,10.4,-0.09061,6e-05,10.64978]
[1778458526107,39.03,81788.69,10.4,-0.09114,6e-05,10.69481]
[1778458527342,39.01,81793.88,10.4,-0.09073,6e-05,10.65981]
[1778458528329,38.98,81791.98,10.4,-0.09069,6e-05,10.65628]
[1778458533112,38.96,81787.01,10.4,-0.09087,6e-05,10.67005]
[1778458538410,38.93,81787.68,10.4,-0.09064,6e-05,10.64984]
[1778458541431,38.92,81775.11,10.4,-0.09139,6e-05,10.71318]
[1778458545190,38.92,81775.24,10.4,-0.09137,6e-05,10.71144]
[1778458545952,38.91,81771.87,10.4,-0.09158,6e-05,10.7296]
[1778458546000,38.91,81758.44,10.4,-0.09245,7e-05,10.80313]
[1778458546466,38.91,81746.41,10.4,-0.09324,7e-05,10.86953]
[1778458549651,38.9,81750.13,10.4,-0.09292,7e-05,10.84298]
[1778458554677,38.89,81742.59,10.4,-0.09338,7e-05,10.88163]
[1778458561576,38.88,81740.93,10.4,-0.09343,7e-05,10.8857]
[1778458563017,38.88,81740.93,10.4,-0.09343,7e-05,10.8857]
[1778458563046,38.88,81740.39,10.4,-0.09346,7e-05,10.88804]
[1778458563507,38.88,81740.39,10.4,-0.09346,7e-05,10.88804]
[1778458563739,38.88,81740.39,10.4,-0.09346,7e-05,10.88804]
[1778458563808,38.88,81740.39,10.4,-0.09346,7e-05,10.88804]
[1778458565146,38.88,81734.72,10.4,-0.09383,7e-05,10.91914]
[1778458565225,38.88,81733.96,10.4,-0.09388,7e-05,10.923]
[1778458566161,38.88,81733.96,10.4,-0.09388,7e-05,10.923]
[1778458566330,38.88,81733.96,10.4,-0.09388,7e-05,10.923]
[1778458569149,38.88,81739.67,10.4,-0.09348,7e-05,10.88968]
[1778458569295,38.88,81738.85,10.4,-0.09353,7e-05,10.89357]
[1778458571211,38.88,81733.77,10.4,-0.09386,7e-05,10.9214]
[1778458571830,38.88,81729.2,10.4,-0.09416,7e-05,10.94639]
[1778458572429,38.88,81729.2,10.4,-0.09416,7e-05,10.94639]
[1778458571845,38.87,81731.46,10.4,-0.09401,7e-05,10.93346]
[1778458572912,38.87,81731.46,10.4,-0.09401,7e-05,10.93346]
[1778458573153,38.87,81731.46,10.4,-0.09401,7e-05,10.93346]
[1778458574883,38.87,81736.68,10.4,-0.09364,7e-05,10.90311]
[1778458577709,38.87,81748.18,10.4,-0.09287,7e-05,10.83761]
[1778458577912,38.87,81748.18,10.4,-0.09287,7e-05,10.83761]
[1778458578886,38.87,81749.01,10.4,-0.0928,7e-05,10.83247]
[1778458580277,38.85,81756.4,10.4,-0.09226,7e-05,10.78624]
[1778458581247,38.85,81755.67,10.4,-0.09225,7e-05,10.78561]
[1778458581284,38.84,81765.72,10.4,-0.09159,6e-05,10.72975]
[1778458581720,38.84,81780.21,10.4,-0.09065,6e-05,10.64934]
[1778458583524,38.83,81789.42,10.4,-0.08998,6e-05,10.5925]
[1778458583842,38.83,81789.42,10.4,-0.08998,6e-05,10.5925]
[1778458585432,38.83,81784.93,10.4,-0.09026,6e-05,10.61656]
[1778458586436,38.83,81781.87,10.4,-0.09045,6e-05,10.63223]
[1778458587442,38.83,81761.03,10.4,-0.09179,7e-05,10.74664]
[1778458588771,38.82,81774.84,10.4,-0.09089,6e-05,10.66991]
[1778458589717,38.82,81774.84,10.4,-0.09089,6e-05,10.66991]
[1778458594811,38.82,81777.85,10.4,-0.09065,6e-05,10.64786]
[1778458597310,38.82,81792.88,10.4,-0.08968,6e-05,10.5651]
[1778458599854,38.82,81777.41,10.4,-0.09065,6e-05,10.64811]
[1778458606056,38.81,81785.99,10.4,-0.09009,6e-05,10.59994]
[1778458608370,38.81,81787.84,10.4,-0.08997,6e-05,10.58952]
[1778458613964,38.81,81795.45,10.4,-0.08948,6e-05,10.54741]
[1778458618999,38.81,81803.11,10.4,-0.08899,6e-05,10.5053]
[1778458620047,38.81,81803.11,10.4,-0.08899,6e-05,10.5053]
[1778458620179,38.81,81803.11,10.4,-0.08899,6e-05,10.5053]
[1778458620231,38.81,81803.11,10.4,-0.08899,6e-05,10.5053]
[1778458620689,38.81,81809.77,10.4,-0.08856,6e-05,10.46899]
[1778458621244,38.81,81809.77,10.4,-0.08856,6e-05,10.46899]
[1778458621247,38.81,81809.77,10.4,-0.08856,6e-05,10.46899]
[1778458621447,38.81,81823.24,10.4,-0.08771,6e-05,10.39576]
[1778458622023,38.81,81838.44,10.4,-0.08675,6e-05,10.31274]
[1778458623341,38.81,81838.44,10.4,-0.08675,6e-05,10.31274]
[1778458623415,38.81,81838.44,10.4,-0.08675,6e-05,10.31274]
[1778458623488,38.81,81839.85,10.4,-0.08666,6e-05,10.30467]
[1778458624297,38.81,81839.85,10.4,-0.08666,6e-05,10.30467]
[1778458624519,38.81,81839.85,10.4,-0.08666,6e-05,10.30467]
[1778458624358,38.81,81823.71,10.4,-0.08767,6e-05,10.39218]
[1778458624604,38.81,81823.71,10.4,-0.08767,6e-05,10.39218]
[1778458625191,38.81,81823.71,10.4,-0.08767,6e-05,10.39218]
[1778458625204,38.81,81823.71,10.4,-0.08767,6e-05,10.39218]
[1778458625276,38.81,81825.93,10.4,-0.08753,6e-05,10.38033]
[1778458626255,38.81,81825.93,10.4,-0.08753,6e-05,10.38033]
[1778458626348,38.81,81826.78,10.4,-0.08748,6e-05,10.37554]
[1778458631502,38.81,81827.4,10.4,-0.08742,6e-05,10.37014]
[1778458632479,38.81,81824.43,10.4,-0.0876,6e-05,10.38575]
[1778458633100,38.8,81820.05,10.4,-0.08786,6e-05,10.40846]
[1778458634528,38.8,81820.05,10.4,-0.08786,6e-05,10.40846]
[1778458637976,38.8,81819.73,10.4,-0.08787,6e-05,10.4093]
[1778458638541,38.8,81819.73,10.4,-0.08787,6e-05,10.4093]
[1778458638610,38.8,81812.32,10.4,-0.08834,6e-05,10.44941]
[1778458641741,38.8,81817.36,10.4,-0.08801,6e-05,10.42105]
[1778458642144,38.8,81817.36,10.4,-0.08801,6e-05,10.42105]
[1778458642161,38.8,81817.36,10.4,-0.08801,6e-05,10.42105]
[1778458642196,38.8,81817.36,10.4,-0.08801,6e-05,10.42105]
[1778458642243,38.8,81775.49,10.4,-0.09068,6e-05,10.64979]
[1778458643439,38.8,81761.37,10.4,-0.09159,7e-05,10.7273]
[1778458643988,38.8,81761.37,10.4,-0.09159,7e-05,10.7273]
[1778458644899,38.8,81757.17,10.4,-0.09186,7e-05,10.75013]
[1778458645247,38.8,81757.17,10.4,-0.09186,7e-05,10.75013]
[1778458645534,38.8,81757.17,10.4,-0.09186,7e-05,10.75013]
[1778458645534,38.8,81736.18,10.4,-0.09323,7e-05,10.86586]
[1778458648439,38.8,81722.53,10.4,-0.09413,7e-05,10.94103]
[1778458649462,38.8,81722.53,10.4,-0.09413,7e-05,10.94103]
[1778458650543,38.79,81725.59,10.4,-0.09392,7e-05,10.92372]
[1778458651237,38.79,81708.91,10.4,-0.09499,7e-05,11.01159]
[1778458653516,38.79,81728.61,10.4,-0.09367,7e-05,10.90117]
[1778458653704,38.79,81728.61,10.4,-0.09367,7e-05,10.90117]
[1778458654171,38.79,81728.61,10.4,-0.09367,7e-05,10.90117]
[1778458656343,38.79,81722.72,10.4,-0.09406,7e-05,10.93344]
[1778458658289,38.79,81737.52,10.4,-0.09307,7e-05,10.85071]
[1778458658544,38.79,81737.52,10.4,-0.09307,7e-05,10.85071]
[1778458658315,38.79,81721.04,10.4,-0.09416,7e-05,10.94201]
[1778458659873,38.79,81716.46,10.4,-0.09446,7e-05,10.96718]
[1778458660975,38.79,81716.73,10.4,-0.09444,7e-05,10.96532]
[1778458663248,38.79,81721.27,10.4,-0.09413,7e-05,10.93942]
[1778458663254,38.79,81721.27,10.4,-0.09413,7e-05,10.93942]
[1778458663325,38.79,81721.27,10.4,-0.09413,7e-05,10.93942]
[1778458665259,38.79,81723.52,10.4,-0.09397,7e-05,10.92627]
[1778458666033,38.78,81723.82,10.4,-0.09395,7e-05,10.92429]
[1778458666089,38.78,81723.82,10.4,-0.09395,7e-05,10.92429]
[1778458666154,38.78,81723.82,10.4,-0.09395,7e-05,10.92429]
[1778458666197,38.78,81723.82,10.4,-0.09395,7e-05,10.92429]
[1778458666586,38.78,81723.82,10.4,-0.09395,7e-05,10.92429]
[1778458666394,38.78,81707.18,10.4,-0.09505,7e-05,11.01664]
[1778458666651,38.78,81707.18,10.4,-0.09505,7e-05,11.01664]
[1778458666673,38.78,81707.18,10.4,-0.09505,7e-05,11.01664]
[1778458669099,38.78,81703.98,10.4,-0.09526,7e-05,11.03357]
[1778458669590,38.78,81703.98,10.4,-0.09526,7e-05,11.03357]
[1778458669761,38.78,81704.63,10.4,-0.09521,7e-05,11.02948]
[1778458669949,38.78,81704.63,10.4,-0.09521,7e-05,11.02948]
[1778458672155,38.78,81707.68,10.4,-0.09499,7e-05,11.01153]
[1778458672650,38.78,81706.95,10.4,-0.09504,7e-05,11.01516]
[1778458673439,38.78,81687.25,10.4,-0.09636,7e-05,11.12482]
[1778458673869,38.78,81687.25,10.4,-0.09636,7e-05,11.12482]
[1778458675938,38.77,81693.52,10.4,-0.09592,7e-05,11.08851]
[1778458676447,38.77,81693.52,10.4,-0.09592,7e-05,11.08851]
[1778458680695,38.77,81701.24,10.4,-0.09537,7e-05,11.04267]
[1778458680744,38.77,81701.24,10.4,-0.09537,7e-05,11.04267]
[1778458684520,38.76,81688.83,10.4,-0.09618,7e-05,11.11012]
[1778458685505,38.76,81688.83,10.4,-0.09618,7e-05,11.11012]
[1778458685614,38.76,81688.83,10.4,-0.09618,7e-05,11.11012]
[1778458688877,38.76,81688.7,10.4,-0.09616,7e-05,11.10854]
[1778458689557,38.76,81688.7,10.4,-0.09616,7e-05,11.10854]
[1778458690355,38.76,81690.46,10.4,-0.09604,7e-05,11.0981]
[1778458691571,38.76,81706.82,10.4,-0.09492,7e-05,11.00554]
[1778458694592,38.75,81722.86,10.4,-0.09384,7e-05,10.91487]
[1778458695554,38.75,81722.86,10.4,-0.09384,7e-05,10.91487]
[1778458697460,38.75,81725.05,10.4,-0.09369,7e-05,10.90205]
[1778458697651,38.75,81725.05,10.4,-0.09369,7e-05,10.90205]
[1778458698657,38.75,81746.64,10.4,-0.09226,7e-05,10.78181]
[1778458703138,38.75,81745.98,10.4,-0.0923,7e-05,10.78501]
[1778458703490,38.75,81745.98,10.4,-0.0923,7e-05,10.78501]
[1778458703550,38.75,81744.51,10.4,-0.09239,7e-05,10.79308]
[1778458706645,38.75,81758.31,10.4,-0.09148,7e-05,10.7157]
[1778458711744,38.74,81759.53,10.4,-0.09135,7e-05,10.703]
[1778458717382,38.74,81756.35,10.4,-0.09154,7e-05,10.71948]
[1778458722931,38.74,81749.59,10.4,-0.09196,7e-05,10.75505]
[1778458723032,38.74,81749.76,10.4,-0.09195,7e-05,10.7538]
[1778458727732,38.74,81749.67,10.4,-0.09196,7e-05,10.75444]
[1778458727857,38.74,81749.59,10.4,-0.09196,7e-05,10.75498]
[1778458732953,38.74,81755.64,10.4,-0.09156,7e-05,10.72048]
[1778458733517,38.74,81751.62,10.4,-0.09182,7e-05,10.74244]
[1778458735457,38.74,81749.39,10.4,-0.09196,7e-05,10.75483]
[1778458735524,38.74,81749.39,10.4,-0.09196,7e-05,10.75483]
[1778458735543,38.74,81749.39,10.4,-0.09196,7e-05,10.75483]
[1778458735664,38.74,81749.39,10.4,-0.09196,7e-05,10.75483]
[1778458735703,38.74,81749.39,10.4,-0.09196,7e-05,10.75483]
[1778458736182,38.74,81749.39,10.4,-0.09196,7e-05,10.75489]
[1778458736286,38.74,81749.39,10.4,-0.09196,7e-05,10.75489]
[1778458736371,38.74,81749.39,10.4,-0.09196,7e-05,10.75489]
[1778458736435,38.74,81749.39,10.4,-0.09196,7e-05,10.75489]
[1778458736551,38.74,81749.39,10.4,-0.09196,7e-05,10.75489]
[1778458736769,38.74,81749.39,10.4,-0.09196,7e-05,10.75489]
[1778458736737,38.74,81710.19,10.4,-0.09455,7e-05,10.97254]
[1778458737690,38.74,81683.67,10.4,-0.09633,7e-05,11.12059]
[1778458737904,38.74,81683.67,10.4,-0.09633,7e-05,11.12059]
[1778458738707,38.73,81681.98,10.4,-0.09644,7e-05,11.12956]
[1778458743038,38.73,81681.05,10.4,-0.0965,7e-05,11.13421]
[1778458743129,38.73,81681.05,10.4,-0.0965,7e-05,11.13421]
[1778458743287,38.73,81681.05,10.4,-0.0965,7e-05,11.13421]
[1778458743370,38.73,81681.05,10.4,-0.0965,7e-05,11.13421]
[1778458743435,38.73,81681.05,10.4,-0.0965,7e-05,11.13421]
[1778458743571,38.73,81681.05,10.4,-0.0965,7e-05,11.13421]
[1778458743612,38.73,81681.05,10.4,-0.0965,7e-05,11.13421]
[1778458743724,38.73,81679.56,10.4,-0.0966,7e-05,11.14241]
[1778458744032,38.73,81679.56,10.4,-0.0966,7e-05,11.14241]
[1778458744444,38.73,81646.82,10.4,-0.09884,7e-05,11.32723]
[1778458746583,38.73,81646.65,10.4,-0.09885,7e-05,11.32807]
[1778458747175,38.73,81646.79,10.4,-0.09884,7e-05,11.32716]
[1778458748304,38.73,81646.51,10.4,-0.09886,7e-05,11.32862]
[1778458749390,38.73,81651.48,10.4,-0.09851,7e-05,11.30043]
[1778458749944,38.73,81662.04,10.4,-0.09779,7e-05,11.24081]
[1778458750304,38.73,81662.04,10.4,-0.09779,7e-05,11.24081]
[1778458750602,38.73,81662.04,10.4,-0.09779,7e-05,11.24081]
[1778458751623,38.73,81639.23,10.4,-0.09936,7e-05,11.36953]
[1778458752419,38.73,81639.23,10.4,-0.09936,7e-05,11.36953]
[1778458752509,38.73,81639.23,10.4,-0.09936,7e-05,11.36953]
[1778458753719,38.73,81640.72,10.4,-0.09925,7e-05,11.36092]
[1778458754140,38.73,81642.61,10.4,-0.09912,7e-05,11.35006]
[1778458754552,38.73,81627.41,10.4,-0.10017,7e-05,11.43596]
[1778458755617,38.73,81627.41,10.4,-0.10017,7e-05,11.43596]
[1778458757985,38.73,81624.34,10.4,-0.10038,7e-05,11.45241]
[1778458758031,38.73,81624.34,10.4,-0.10038,7e-05,11.45241]
[1778458758680,38.73,81624.34,10.4,-0.10038,7e-05,11.45241]
[1778458759304,38.73,81604.9,10.4,-0.10173,7e-05,11.56218]
[1778458761945,38.73,81602.28,10.4,-0.10191,7e-05,11.5761]
[1778458762743,38.73,81602.28,10.4,-0.10191,7e-05,11.5761]
[1778458762124,38.72,81613.55,10.4,-0.10111,7e-05,11.51145]
[1778458763223,38.72,81613.55,10.4,-0.10111,7e-05,11.51145]
[1778458763476,38.72,81613.55,10.4,-0.10111,7e-05,11.51145]
[1778458763888,38.72,81618.76,10.4,-0.10074,7e-05,11.48142]
[1778458764033,38.72,81618.76,10.4,-0.10074,7e-05,11.48142]
[1778458764093,38.72,81618.76,10.4,-0.10074,7e-05,11.48142]
[1778458764285,38.72,81618.76,10.4,-0.10074,7e-05,11.48142]
[1778458764334,38.72,81618.76,10.4,-0.10074,7e-05,11.48142]
[1778458765875,38.72,81605.83,10.4,-0.10163,7e-05,11.55415]
[1778458768311,38.72,81604.24,10.4,-0.10173,7e-05,11.56221]
[1778458768460,38.72,81604.24,10.4,-0.10173,7e-05,11.56221]
[1778458768775,38.72,81604.24,10.4,-0.10173,7e-05,11.56221]
[1778458768782,38.72,81604.24,10.4,-0.10173,7e-05,11.56221]
[1778458768484,38.72,81618.2,10.4,-0.10075,7e-05,11.4823]
[1778458771296,38.72,81623.86,10.4,-0.10034,7e-05,11.44943]
[1778458773170,38.72,81631.27,10.4,-0.09979,7e-05,11.40235]
[1778458773259,38.72,81631.27,10.4,-0.09979,7e-05,11.40235]
[1778458773344,38.72,81631.27,10.4,-0.09979,7e-05,11.40235]
[1778458774137,38.72,81626.91,10.4,-0.10009,7e-05,11.42678]
[1778458774156,38.72,81626.91,10.4,-0.10009,7e-05,11.42678]
[1778458774780,38.72,81626.91,10.4,-0.10009,7e-05,11.42678]
[1778458774667,38.71,81596.5,10.4,-0.10222,7e-05,11.59941]
[1778458776487,38.71,81590.97,10.4,-0.1026,7e-05,11.63039]
[1778458776796,38.71,81590.97,10.4,-0.1026,7e-05,11.63039]
[1778458778723,38.71,81594.52,10.4,-0.10234,7e-05,11.60888]
[1778458778750,38.71,81594.52,10.4,-0.10234,7e-05,11.60888]
[1778458779212,38.71,81595.14,10.0,-0.10229,7e-05,11.60475]
[1778458779244,38.71,81595.14,10.0,-0.10229,7e-05,11.60475]
[1778458779265,38.71,81574.96,10.0,-0.10372,7e-05,11.72009]
[1778458780345,38.71,81574.96,10.0,-0.10372,7e-05,11.72009]
[1778458781749,38.71,81574.97,10.0,-0.10371,7e-05,11.71923]
[1778458781754,38.71,81574.97,10.0,-0.10371,7e-05,11.71923]
[1778458781757,38.71,81574.97,10.0,-0.10371,7e-05,11.71923]
[1778458781774,38.71,81574.92,10.0,-0.10371,7e-05,11.71866]
[1778458781937,38.71,81574.92,10.0,-0.10371,7e-05,11.71866]
[1778458781988,38.71,81574.92,10.0,-0.10371,7e-05,11.71866]
[1778458782110,38.71,81574.92,10.0,-0.10371,7e-05,11.71866]
[1778458782176,38.71,81574.92,10.0,-0.10371,7e-05,11.71866]
[1778458782278,38.71,81574.92,10.0,-0.10371,7e-05,11.71866]
[1778458782286,38.69,81570.41,10.0,-0.10394,7e-05,11.73711]
[1778458786273,38.69,81576.68,10.0,-0.10348,7e-05,11.70018]
[1778458786944,38.69,81576.88,10.0,-0.10346,7e-05,11.69899]
[1778458787031,38.69,81576.88,10.0,-0.10346,7e-05,11.69899]
[1778458787481,38.69,81576.88,10.0,-0.10346,7e-05,11.69899]
[1778458787565,38.69,81584.45,10.0,-0.10292,7e-05,11.65563]
[1778458788006,38.69,81584.45,10.0,-0.10292,7e-05,11.65563]
[1778458788328,38.69,81597.55,10.0,-0.10199,7e-05,11.58051]
[1778458789428,38.69,81597.55,10.0,-0.10199,7e-05,11.58051]
[1778458789944,38.69,81603.85,10.0,-0.10154,7e-05,11.54406]
[1778458791517,38.69,81601.86,10.0,-0.10167,7e-05,11.55492]
[1778458792570,38.68,81604.89,10.0,-0.10145,7e-05,11.53716]
[1778458792794,38.68,81604.89,10.0,-0.10145,7e-05,11.53716]
[1778458792794,38.68,81604.89,10.0,-0.10145,7e-05,11.53716]
[1778458792984,38.68,81609.71,10.0,-0.10111,7e-05,11.50924]
[1778458793142,38.68,81609.71,10.0,-0.10111,7e-05,11.50924]
[1778458793210,38.68,81609.71,10.0,-0.10111,7e-05,11.50924]
[1778458793280,38.68,81609.71,10.0,-0.10111,7e-05,11.50924]
[1778458793330,38.68,81609.71,10.0,-0.10111,7e-05,11.50924]
[1778458793584,38.68,81609.71,10.0,-0.10111,7e-05,11.50924]
[1778458793816,38.68,81560.72,10.0,-0.10459,7e-05,11.7892]
[1778458796439,38.68,81564.98,10.0,-0.10428,7e-05,11.76442]
[1778458798856,38.68,81568.86,10.0,-0.104,7e-05,11.74182]
[1778458799746,38.68,81568.86,10.0,-0.104,7e-05,11.74182]
[1778458801623,38.68,81571.62,10.0,-0.1038,7e-05,11.72584]
[1778458801695,38.68,81571.62,10.0,-0.1038,7e-05,11.72584]
[1778458801698,38.68,81582.29,10.0,-0.10304,7e-05,11.66469]
[1778458802076,38.68,81582.29,10.0,-0.10304,7e-05,11.66469]
[1778458802339,38.68,81582.29,10.0,-0.10304,7e-05,11.66469]
[1778458802814,38.68,81582.29,10.0,-0.10304,7e-05,11.66469]
[1778458802830,38.68,81602.48,10.0,-0.1016,7e-05,11.54909]
[1778458802876,38.68,81602.48,10.0,-0.1016,7e-05,11.54909]
[1778458803885,38.68,81594.53,10.0,-0.10216,7e-05,11.59429]
[1778458804784,38.68,81599.05,10.0,-0.10183,7e-05,11.56797]
[1778458805460,38.68,81599.05,10.0,-0.10183,7e-05,11.56797]
[1778458805464,38.68,81599.05,10.0,-0.10183,7e-05,11.56797]
[1778458807809,38.68,81617.13,10.0,-0.10055,7e-05,11.46414]
[1778458807463,38.68,81632.08,10.0,-0.0995,7e-05,11.37894]
[1778458809040,38.68,81634.57,10.0,-0.09933,7e-05,11.36462]
[1778458810602,38.68,81633.35,10.0,-0.09941,7e-05,11.37134]
[1778458811123,38.67,81633.64,10.0,-0.09939,7e-05,11.3695]
[1778458811172,38.67,81633.64,10.0,-0.09939,7e-05,11.3695]
[1778458811269,38.67,81633.64,10.0,-0.09939,7e-05,11.3695]
[1778458811306,38.67,81633.64,10.0,-0.09939,7e-05,11.3695]
[1778458811442,38.67,81633.64,10.0,-0.09939,7e-05,11.3695]
[1778458811574,38.67,81633.64,10.0,-0.09939,7e-05,11.3695]
[1778458811856,38.67,81633.64,10.0,-0.09939,7e-05,11.3695]
[1778458811851,38.67,81595.8,10.0,-0.10204,7e-05,11.58447]
[1778458811976,38.67,81595.8,10.0,-0.10204,7e-05,11.58447]
[1778458812057,38.67,81595.8,10.0,-0.10204,7e-05,11.58447]
[1778458812154,38.67,81595.8,10.0,-0.10204,7e-05,11.58447]
[1778458812724,38.67,81572.46,10.0,-0.1037,7e-05,11.71774]
[1778458814905,38.67,81572.17,10.0,-0.10372,7e-05,11.71935]
[1778458815133,38.67,81570.13,10.0,-0.10386,7e-05,11.73099]
[1778458815792,38.67,81522.71,10.0,-0.10731,7e-05,12.00391]
[1778458815880,38.67,81522.71,10.0,-0.10731,7e-05,12.00391]
[1778458816426,38.67,81522.71,10.0,-0.10731,7e-05,12.00391]
[1778458816615,38.67,81522.71,10.0,-0.10731,7e-05,12.00391]
[1778458816716,38.67,81521.91,10.0,-0.10736,7e-05,12.00806]
[1778458817892,38.67,81520.33,10.0,-0.10747,7e-05,12.01702]
[1778458817897,38.67,81520.33,10.0,-0.10747,7e-05,12.01702]
[1778458818272,38.67,81520.33,10.0,-0.10747,7e-05,12.01702]
[1778458818595,38.67,81524.92,10.0,-0.10713,7e-05,11.98998]
[1778458819983,38.67,81524.03,10.0,-0.10719,7e-05,11.99466]
[1778458820081,38.67,81524.03,10.0,-0.10719,7e-05,11.99466]
[1778458820537,38.67,81524.03,10.0,-0.10719,7e-05,11.99466]
[1778458820539,38.67,81524.03,10.0,-0.10719,7e-05,11.99466]
[1778458820573,38.67,81524.03,10.0,-0.10719,7e-05,11.99466]
[1778458820670,38.67,81524.03,10.0,-0.10719,7e-05,11.99466]
[1778458820781,38.67,81503.87,10.0,-0.10868,7e-05,12.11135]
[1778458820999,38.67,81503.87,10.0,-0.10868,7e-05,12.11135]
[1778458821618,38.67,81508.7,10.0,-0.10831,7e-05,12.08256]
[1778458823640,38.67,81522.46,10.0,-0.10728,7e-05,12.00183]
[1778458824309,38.67,81522.46,10.0,-0.10728,7e-05,12.00183]
[1778458825436,38.67,81531.14,10.0,-0.10664,7e-05,11.95121]
[1778458825818,38.66,81516.47,10.0,-0.10771,7e-05,12.0356]
[1778458826022,38.66,81516.47,10.0,-0.10771,7e-05,12.0356]
[1778458826384,38.66,81516.47,10.0,-0.10771,7e-05,12.0356]
[1778458826675,38.66,81502.34,10.0,-0.10875,7e-05,12.11723]
[1778458826964,38.66,81502.34,10.0,-0.10875,7e-05,12.11723]
[1778458827057,38.66,81502.34,10.0,-0.10875,7e-05,12.11723]
[1778458827162,38.66,81502.34,10.0,-0.10875,7e-05,12.11723]
[1778458828927,38.66,81501.34,10.0,-0.10882,7e-05,12.12233]
[1778458828968,38.66,81501.34,10.0,-0.10882,7e-05,12.12233]
[1778458829424,38.66,81501.34,10.0,-0.10882,7e-05,12.12233]
[1778458829569,38.66,81501.34,10.0,-0.10882,7e-05,12.12233]
[1778458829886,38.66,81501.34,10.0,-0.10882,7e-05,12.12233]
[1778458830035,38.66,81510.17,10.0,-0.10816,7e-05,12.07079]
[1778458830517,38.66,81510.17,10.0,-0.10816,7e-05,12.07079]
[1778458830701,38.66,81479.37,10.0,-0.11046,8e-05,12.24965]
[1778458830931,38.66,81479.37,10.0,-0.11046,8e-05,12.24965]
[1778458831239,38.66,81479.37,10.0,-0.11046,8e-05,12.24965]
[1778458832645,38.66,81484.91,10.0,-0.11,7e-05,12.21241]
[1778458833489,38.66,81491.37,10.0,-0.10951,7e-05,12.17437]
[1778458833654,38.66,81491.37,10.0,-0.10951,7e-05,12.17437]
[1778458833731,38.66,81491.37,10.0,-0.10951,7e-05,12.17437]
[1778458833895,38.66,81484.35,10.0,-0.11003,7e-05,12.21476]
[1778458834014,38.66,81484.35,10.0,-0.11003,7e-05,12.21476]
[1778458834842,38.66,81471.79,10.0,-0.11097,8e-05,12.28773]
[1778458835692,38.66,81471.79,10.0,-0.11097,8e-05,12.28773]
[1778458836805,38.66,81471.21,10.0,-0.11101,8e-05,12.29084]
[1778458838764,38.66,81462.27,10.0,-0.11168,8e-05,12.34251]
[1778458840064,38.66,81473.17,10.0,-0.11085,8e-05,12.27827]
[1778458840451,38.66,81473.17,10.0,-0.11085,8e-05,12.27827]
[1778458840796,38.65,81456.25,10.0,-0.11213,8e-05,12.37672]
[1778458841068,38.65,81456.25,10.0,-0.11213,8e-05,12.37672]
[1778458841131,38.65,81456.25,10.0,-0.11213,8e-05,12.37672]
[1778458842115,38.65,81455.52,10.0,-0.11218,8e-05,12.38058]
[1778458842438,38.65,81455.52,10.0,-0.11218,8e-05,12.38058]
[1778458843404,38.65,81455.3,10.0,-0.11219,8e-05,12.38145]
[1778458843475,38.65,81455.3,10.0,-0.11219,8e-05,12.38145]
[1778458843818,38.65,81434.06,10.0,-0.11381,8e-05,12.50532]
[1778458844822,38.65,81422.19,10.0,-0.11472,8e-05,12.57463]
[1778458845179,38.65,81422.19,10.0,-0.11472,8e-05,12.57463]
[1778458845384,38.65,81422.19,10.0,-0.11472,8e-05,12.57463]
[1778458846312,38.64,81422.09,10.0,-0.11467,8e-05,12.57111]
[1778458846636,38.64,81422.09,10.0,-0.11467,8e-05,12.57111]
[1778458846812,38.64,81422.09,10.0,-0.11467,8e-05,12.57111]
[1778458846851,38.64,81422.09,10.0,-0.11467,8e-05,12.57111]
[1778458848149,38.62,81410.74,10.0,-0.11544,8e-05,12.62917]
[1778458848255,38.62,81410.74,10.0,-0.11544,8e-05,12.62917]
[1778458849887,38.61,81418.76,10.0,-0.11476,8e-05,12.57727]
[1778458849945,38.6,81422.98,10.0,-0.11438,8e-05,12.5485]
[1778458849965,38.6,81422.98,10.0,-0.11438,8e-05,12.5485]
[1778458850864,38.6,81440.09,10.0,-0.11306,8e-05,12.44776]
[1778458851896,38.6,81440.09,10.0,-0.11306,8e-05,12.44776]
[1778458851917,38.6,81440.09,10.0,-0.11306,8e-05,12.44776]
[1778458851944,38.6,81444.04,10.0,-0.11276,8e-05,12.42441]
[1778458852574,38.6,81444.04,10.0,-0.11276,8e-05,12.42441]
[1778458852742,38.6,81444.04,10.0,-0.11276,8e-05,12.42441]
[1778458852917,38.59,81462.23,10.0,-0.11132,8e-05,12.31341]
[1778458853892,38.59,81480.91,10.0,-0.1099,7e-05,12.20414]
[1778458854049,38.59,81480.91,10.0,-0.1099,7e-05,12.20414]
[1778458854466,38.59,81480.91,10.0,-0.1099,7e-05,12.20414]
[1778458854952,38.59,81480.91,10.0,-0.1099,7e-05,12.20414]
[1778458855183,38.59,81489.76,10.0,-0.10924,7e-05,12.15248]
[1778458855460,38.59,81489.76,10.0,-0.10924,7e-05,12.15248]
[1778458855690,38.59,81489.76,10.0,-0.10924,7e-05,12.15248]
[1778458855692,38.59,81489.76,10.0,-0.10924,7e-05,12.15248]
[1778458855914,38.59,81501.46,10.0,-0.10837,7e-05,12.08409]
[1778458857502,38.59,81507.05,10.0,-0.10795,7e-05,12.05136]
[1778458857625,38.59,81507.05,10.0,-0.10795,7e-05,12.05136]
[1778458857669,38.59,81507.05,10.0,-0.10795,7e-05,12.05136]
[1778458857879,38.59,81507.05,10.0,-0.10795,7e-05,12.05136]
[1778458857917,38.59,81507.05,10.0,-0.10795,7e-05,12.05136]
[1778458857930,38.59,81503.23,10.0,-0.10823,7e-05,12.07329]
[1778458858302,38.59,81503.23,10.0,-0.10823,7e-05,12.07329]
[1778458858368,38.59,81503.23,10.0,-0.10823,7e-05,12.07329]
[1778458858643,38.59,81503.23,10.0,-0.10823,7e-05,12.07329]
[1778458858935,38.59,81489.46,10.0,-0.10925,7e-05,12.15334]
[1778458859222,38.59,81489.46,10.0,-0.10925,7e-05,12.15334]
[1778458860189,38.59,81489.46,10.0,-0.10925,7e-05,12.15328]
[1778458861130,38.59,81489.62,10.0,-0.10924,7e-05,12.1523]
[1778458863663,38.59,81485.94,10.0,-0.10951,7e-05,12.1736]
[1778458863782,38.59,81485.94,10.0,-0.10951,7e-05,12.1736]
[1778458863802,38.59,81485.94,10.0,-0.10951,7e-05,12.1736]
[1778458863832,38.59,81485.94,10.0,-0.10951,7e-05,12.1736]
[1778458864679,38.59,81498.39,10.0,-0.10858,7e-05,12.10109]
[1778458865211,38.59,81498.39,10.0,-0.10858,7e-05,12.10109]
[1778458865702,38.59,81498.39,10.0,-0.10858,7e-05,12.10109]
[1778458865838,38.59,81498.39,10.0,-0.10858,7e-05,12.10109]
[1778458865877,38.59,81509.26,10.0,-0.10778,7e-05,12.03813]
[1778458866695,38.59,81509.26,10.0,-0.10778,7e-05,12.03813]
[1778458866838,38.59,81509.26,10.0,-0.10778,7e-05,12.03813]
[1778458866845,38.59,81520.01,10.0,-0.10699,7e-05,11.97574]
[1778458867133,38.59,81520.01,10.0,-0.10699,7e-05,11.97574]
[1778458868383,38.59,81526.58,10.0,-0.1065,7e-05,11.93773]
[1778458869467,38.59,81532.99,10.0,-0.10602,7e-05,11.89992]
[1778458870527,38.59,81535.41,10.0,-0.10584,7e-05,11.88564]
[1778458870952,38.59,81535.41,10.0,-0.10584,7e-05,11.88564]
[1778458874821,38.58,81539.25,10.0,-0.10555,7e-05,11.86242]
[1778458876055,38.58,81551.34,10.0,-0.10467,7e-05,11.79222]
[1778458881334,38.58,81549.43,10.0,-0.1048,7e-05,11.8025]
[1778458881766,38.58,81549.43,10.0,-0.1048,7e-05,11.8025]
[1778458883388,38.58,81562.63,10.0,-0.10384,7e-05,11.72608]
[1778458889165,38.58,81568.33,10.0,-0.10343,7e-05,11.69306]
[1778458891205,38.58,81570.15,10.0,-0.1033,7e-05,11.68265]
[1778458893371,38.58,81572.66,10.0,-0.10309,7e-05,11.66399]
[1778458897497,38.58,81566.4,10.0,-0.10354,7e-05,11.70001]
[1778458901950,38.58,81577.1,10.0,-0.10277,7e-05,11.63896]
[1778458902262,38.58,81591.27,10.0,-0.10177,7e-05,11.55813]
[1778458903890,38.58,81591.27,10.0,-0.10177,7e-05,11.55813]
[1778458903917,38.58,81591.27,10.0,-0.10177,7e-05,11.55813]
[1778458903917,38.58,81595.17,10.0,-0.1015,7e-05,11.53638]
[1778458904913,38.58,81595.17,10.0,-0.1015,7e-05,11.53638]
[1778458904962,38.58,81601.08,10.0,-0.10108,7e-05,11.50262]
[1778458910324,38.58,81613.01,10.0,-0.10023,7e-05,11.43323]
[1778458912230,38.58,81619.13,10.0,-0.0998,7e-05,11.39813]
[1778458918041,38.58,81628.52,10.0,-0.09913,7e-05,11.34356]
[1778458920395,38.58,81613.74,10.0,-0.10015,7e-05,11.42693]
[1778458921596,38.58,81613.74,10.0,-0.10015,7e-05,11.42693]
[1778458922353,38.58,81617.36,10.0,-0.09989,7e-05,11.40602]
[1778458925414,38.57,81616.95,10.0,-0.09991,7e-05,11.40755]
[1778458928653,38.57,81632.11,10.0,-0.09885,7e-05,11.32077]
[1778458929488,38.57,81627.8,10.0,-0.09915,7e-05,11.34506]
[1778458935508,38.57,81627.59,10.0,-0.09915,7e-05,11.34489]
[1778458936777,38.57,81627.59,10.0,-0.09915,7e-05,11.34489]
[1778458940065,38.57,81630.08,10.0,-0.09896,7e-05,11.33002]
[1778458940719,38.57,81634.55,10.0,-0.09865,7e-05,11.30424]
[1778458946767,38.57,81640.96,10.0,-0.0982,7e-05,11.26736]
[1778458948788,38.57,81648.77,10.0,-0.09766,7e-05,11.22297]
[1778458949066,38.57,81648.77,10.0,-0.09766,7e-05,11.22297]
[1778458950032,38.57,81649.61,10.0,-0.0976,7e-05,11.21814]
[1778458950271,38.57,81654.94,10.0,-0.09723,7e-05,11.18801]
[1778458951901,38.57,81661.07,10.0,-0.09681,7e-05,11.15341]
[1778458954481,38.57,81654.3,10.0,-0.09725,7e-05,11.18742]
[1778458954709,38.57,81654.3,10.0,-0.09725,7e-05,11.18742]
[1778458955578,38.57,81658.92,10.0,-0.09693,7e-05,11.1611]
[1778458956604,38.57,81658.53,10.0,-0.09696,7e-05,11.1633]
[1778458959294,38.57,81660.77,10.0,-0.0968,7e-05,11.15069]
[1778458961063,38.56,81661.03,10.0,-0.09678,7e-05,11.14904]
[1778458961717,38.56,81661.71,10.0,-0.09673,7e-05,11.14502]
[1778458963120,38.56,81662.91,10.0,-0.09665,7e-05,11.13795]
[1778458963918,38.56,81662.91,10.0,-0.09665,7e-05,11.13795]
[1778458964611,38.56,81664.61,10.0,-0.09653,7e-05,11.12853]
[1778458966904,38.56,81666.66,10.0,-0.09639,7e-05,11.11683]
[1778458967394,38.56,81666.41,10.0,-0.09641,7e-05,11.11799]
[1778458967444,38.56,81666.41,10.0,-0.09641,7e-05,11.11799]
[1778458970849,38.56,81650.12,10.0,-0.09753,7e-05,11.21027]
[1778458971133,38.56,81650.65,10.0,-0.09749,7e-05,11.20734]
[1778458973953,38.56,81642.85,10.0,-0.09803,7e-05,11.25152]
[1778458974434,38.56,81642.96,10.0,-0.09802,7e-05,11.25088]
[1778458974836,38.56,81626.36,10.0,-0.09917,7e-05,11.345]
[1778458975447,38.56,81626.36,10.0,-0.09917,7e-05,11.345]
[1778458980726,38.56,81625.36,10.0,-0.09923,7e-05,11.35006]
[1778458985844,38.56,81633.6,10.0,-0.09865,7e-05,11.30245]
[1778458986988,38.56,81644.11,10.0,-0.09792,7e-05,11.24281]
[1778458987642,38.56,81645.44,10.0,-0.09783,7e-05,11.23528]
[1778458988127,38.56,81650.3,10.0,-0.0975,7e-05,11.20781]
[1778458988567,38.56,81650.3,10.0,-0.0975,7e-05,11.20781]
[1778458991306,38.56,81654.61,10.0,-0.0972,7e-05,11.18372]
[1778458992040,38.56,81654.61,10.0,-0.0972,7e-05,11.18372]
[1778458996940,38.56,81664.57,10.0,-0.09651,7e-05,11.12677]
[1778458999008,38.56,81680.72,10.0,-0.09541,7e-05,11.03551]
[1778459001937,38.56,81680.19,10.0,-0.09545,7e-05,11.03835]
[1778459007066,38.56,81686.16,10.0,-0.09504,7e-05,11.00452]
[1778459010181,38.56,81684.18,10.0,-0.09517,7e-05,11.01549]
[1778459014304,38.56,81683.84,10.0,-0.09516,7e-05,11.01264]
[1778459014637,38.56,81683.84,10.0,-0.09516,7e-05,11.01264]
[1778459014777,38.56,81683.84,10.0,-0.09516,7e-05,11.01264]
[1778459014788,38.56,81683.84,10.0,-0.09516,7e-05,11.01264]
[1778459015122,38.56,81696.44,10.0,-0.09431,7e-05,10.94206]
[1778459016271,38.56,81702.27,10.0,-0.09392,7e-05,10.90922]
[1778459019804,38.56,81705.39,10.0,-0.09371,7e-05,10.89143]
[1778459025194,38.55,81707.56,10.0,-0.09356,7e-05,10.87872]
[1778459029633,38.55,81709.23,10.0,-0.09344,7e-05,10.86901]
[1778459032180,38.55,81715.09,10.0,-0.09305,7e-05,10.836]
[1778459038285,38.55,81717.4,10.0,-0.09289,7e-05,10.82277]
[1778459040339,38.55,81718.84,10.0,-0.0928,7e-05,10.81471]
[1778459043321,38.55,81736.88,10.0,-0.09161,7e-05,10.71451]
[1778459045195,38.55,81737.99,10.0,-0.09154,7e-05,10.70848]
[1778459047099,38.55,81738.49,10.0,-0.09151,7e-05,10.70585]
[1778459047134,38.55,81738.03,10.0,-0.09154,7e-05,10.70868]
[1778459047927,38.55,81738.03,10.0,-0.09154,7e-05,10.70868]
[1778459048028,38.55,81738.02,10.0,-0.09154,7e-05,10.70852]
[1778459052317,38.55,81740.41,10.0,-0.09139,7e-05,10.69568]
[1778459053127,38.55,81740.41,10.0,-0.09139,7e-05,10.69568]
[1778459054731,38.56,81745.68,10.0,-0.09105,7e-05,10.66682]
[1778459054779,38.56,81746.34,10.0,-0.091,7e-05,10.66337]
[1778459059433,38.56,81762.59,10.0,-0.08995,6e-05,10.57343]
[1778459060382,38.56,81762.59,10.0,-0.08995,6e-05,10.57343]
[1778459061924,38.56,81764.06,10.0,-0.08985,6e-05,10.56533]
[1778459067490,38.56,81760.4,10.0,-0.09009,6e-05,10.58568]
[1778459071815,38.56,81756.49,10.0,-0.09034,6e-05,10.60718]
[1778459077560,38.55,81753.98,10.0,-0.09047,6e-05,10.61625]
[1778459080324,38.55,81761.51,10.0,-0.08998,6e-05,10.57454]
[1778459086055,38.55,81769.88,10.0,-0.08944,6e-05,10.52841]
[1778459091658,38.56,81771.83,10.0,-0.08932,6e-05,10.51801]
[1778459092332,38.56,81771.83,10.0,-0.08932,6e-05,10.51801]
[1778459092608,38.56,81771.83,10.0,-0.08932,6e-05,10.51801]
[1778459101277,38.56,81769.86,10.0,-0.08945,6e-05,10.52947]
[1778459104085,38.56,81762.19,10.0,-0.08995,6e-05,10.57184]
[1778459106763,38.56,81748.01,10.0,-0.09087,7e-05,10.65012]
[1778459109831,38.56,81746.56,10.0,-0.09096,7e-05,10.65791]
[1778459115829,38.55,81749.62,10.0,-0.09075,7e-05,10.64003]
[1778459120863,38.55,81746.22,10.0,-0.09096,7e-05,10.6581]
[1778459122491,38.55,81748.36,10.0,-0.09082,7e-05,10.64612]
[1778459123046,38.55,81748.36,10.0,-0.09082,7e-05,10.64612]
[1778459123430,38.55,81755.91,10.0,-0.09033,6e-05,10.60426]
[1778459128919,38.55,81761.88,10.0,-0.08994,6e-05,10.57071]
[1778459129963,38.55,81761.88,10.0,-0.08994,6e-05,10.57071]
[1778459130865,38.55,81762.08,10.0,-0.08992,6e-05,10.56951]
[1778459131609,38.55,81765.01,10.0,-0.08973,6e-05,10.55336]
[1778459132424,38.55,81765.8,10.0,-0.08965,6e-05,10.54467]
[1778459133123,38.55,81765.8,10.0,-0.08965,6e-05,10.54467]
[1778459133949,38.55,81767.09,10.0,-0.08957,6e-05,10.5375]
[1778459134958,38.55,81768.7,10.0,-0.08946,6e-05,10.52868]
[1778459135069,38.55,81768.7,10.0,-0.08946,6e-05,10.52868]
[1778459135227,38.55,81782.23,10.0,-0.0886,6e-05,10.45423]
[1778459135466,38.55,81782.23,10.0,-0.0886,6e-05,10.45423]
[1778459135482,38.55,81782.23,10.0,-0.0886,6e-05,10.45423]
[1778459135969,38.55,81808.05,10.0,-0.08696,6e-05,10.3129]
[1778459136365,38.55,81808.05,10.0,-0.08696,6e-05,10.3129]
[1778459142010,38.55,81798.82,10.0,-0.08753,6e-05,10.36262]
[1778459143392,38.55,81798.61,10.0,-0.08754,6e-05,10.36367]
[1778459146551,38.55,81792.57,10.0,-0.08792,6e-05,10.39643]
[1778459146631,38.55,81792.57,10.0,-0.08792,6e-05,10.39643]
[1778459146672,38.55,81792.57,10.0,-0.08792,6e-05,10.39643]
[1778459147253,38.55,81792.57,10.0,-0.08792,6e-05,10.39643]
[1778459148900,38.55,81777.03,10.0,-0.08891,6e-05,10.48134]
[1778459149393,38.55,81779.46,10.0,-0.08875,6e-05,10.46772]
[1778459150066,38.55,81772.35,10.0,-0.08921,6e-05,10.50697]
[1778459151142,38.55,81772.35,10.0,-0.08921,6e-05,10.50697]
[1778459152000,38.55,81764.55,10.0,-0.08971,6e-05,10.55002]
[1778459152400,38.55,81766.76,10.0,-0.08957,6e-05,10.53785]
[1778459153087,38.55,81768.48,10.0,-0.08946,6e-05,10.52802]
[1778459154459,38.55,81768.46,10.0,-0.08945,6e-05,10.52778]
[1778459160136,38.54,81766.76,10.0,-0.08954,6e-05,10.53495]
[1778459160311,38.54,81766.76,10.0,-0.08954,6e-05,10.53495]
[1778459162993,38.54,81765.75,10.0,-0.0896,6e-05,10.53978]
[1778459163094,38.54,81765.75,10.0,-0.0896,6e-05,10.53978]
[1778459163157,38.54,81757.74,10.0,-0.09011,6e-05,10.58359]
[1778459166018,38.54,81749.5,10.0,-0.09064,7e-05,10.62897]
[1778459166178,38.54,81747.56,10.0,-0.09077,7e-05,10.63958]
[1778459166714,38.54,81747.56,10.0,-0.09077,7e-05,10.63958]
[1778459167185,38.54,81746.77,10.0,-0.09082,7e-05,10.64382]
[1778459172220,38.54,81743.62,10.0,-0.09101,7e-05,10.66046]
[1778459176359,38.54,81746.8,10.0,-0.0908,7e-05,10.64226]
[1778459177131,38.54,81746.8,10.0,-0.0908,7e-05,10.64226]
[1778459177999,38.54,81749.8,10.0,-0.0906,7e-05,10.62555]
[1778459180474,38.53,81751.17,10.0,-0.09051,6e-05,10.61777]
[1778459181288,38.53,81751.17,10.0,-0.09051,6e-05,10.61777]
[1778459182923,38.53,81749.4,10.0,-0.09062,7e-05,10.62742]
[1778459184284,38.53,81749.57,10.0,-0.09061,7e-05,10.6264]
[1778459184627,38.53,81750.13,10.0,-0.09057,7e-05,10.62322]
[1778459190347,38.53,81753.85,10.0,-0.09033,6e-05,10.60228]
[1778459196146,38.53,81754.82,10.0,-0.09023,6e-05,10.59242]
[1778459201424,38.53,81747.21,10.0,-0.09072,7e-05,10.63424]
[1778459206459,38.53,81747.38,10.0,-0.09071,7e-05,10.63289]
[1778459211494,38.53,81750.75,10.0,-0.09048,6e-05,10.61393]
[1778459216529,38.53,81750.34,10.0,-0.09051,7e-05,10.616]
[1778459221565,38.53,81754.98,10.0,-0.09021,6e-05,10.5903]
[1778459226600,38.53,81754.83,10.0,-0.09022,6e-05,10.59116]
[1778459229624,38.53,81739.33,10.0,-0.09123,7e-05,10.67695]
[1778459234657,38.53,81736.48,10.0,-0.09141,7e-05,10.69214]
[1778459239692,38.53,81740.12,10.0,-0.09116,7e-05,10.67139]
[1778459244728,38.53,81737.14,10.0,-0.09135,7e-05,10.68738]
[1778459249763,38.53,81737.23,10.0,-0.09134,7e-05,10.68632]
[1778459254979,38.52,81736.53,10.0,-0.09135,7e-05,10.68546]
[1778459256713,38.52,81737.71,10.0,-0.09127,7e-05,10.67857]
[1778459257825,38.52,81717.81,10.0,-0.09257,7e-05,10.78897]
[1778459262860,38.52,81707.5,10.0,-0.09324,7e-05,10.84495]
[1778459268156,38.52,81705.67,10.0,-0.09334,7e-05,10.85371]
[1778459268460,38.52,81705.16,10.0,-0.09337,7e-05,10.85582]
[1778459269309,38.52,81705.16,10.0,-0.09337,7e-05,10.85582]
[1778459269346,38.52,81704.02,10.0,-0.09344,7e-05,10.8618]
[1778459272694,38.51,81698.63,10.0,-0.0938,7e-05,10.89179]
[1778459274451,38.51,81692.17,10.0,-0.09423,7e-05,10.92775]
[1778459276524,38.51,81689.15,10.0,-0.09443,7e-05,10.9444]
[1778459278038,38.51,81682.54,10.0,-0.09487,7e-05,10.98131]
[1778459284010,38.51,81671.07,10.0,-0.09562,7e-05,11.04378]
[1778459285598,38.51,81672.04,10.0,-0.09555,7e-05,11.03796]
[1778459292068,38.5,81660.61,10.0,-0.0963,7e-05,11.09954]
[1778459293687,38.5,81660.44,10.0,-0.0963,7e-05,11.10008]
[1778459294082,38.5,81659.62,10.0,-0.09636,7e-05,11.10466]
[1778459296096,38.5,81644.23,10.0,-0.09741,7e-05,11.19147]
[1778459298243,38.5,81638.64,10.0,-0.09779,7e-05,11.22293]
[1778459300061,38.5,81634.97,10.0,-0.09804,7e-05,11.24322]
[1778459305259,38.5,81646.16,10.0,-0.09726,7e-05,11.17878]
[1778459305503,38.5,81644.33,10.0,-0.09738,7e-05,11.18896]
[1778459311202,38.49,81642.01,10.0,-0.09749,7e-05,11.19631]
[1778459316241,38.49,81647.08,10.0,-0.09713,7e-05,11.16648]
[1778459320400,38.49,81654.23,10.0,-0.09663,7e-05,11.12561]
[1778459320415,38.49,81666.78,10.0,-0.09578,7e-05,11.0547]
[1778459321808,38.49,81669.93,10.0,-0.09556,7e-05,11.03658]
[1778459325538,38.49,81669.37,10.0,-0.09558,7e-05,11.03835]
[1778459326311,38.49,81669.18,10.0,-0.09559,7e-05,11.03944]
[1778459331346,38.49,81665.29,10.0,-0.09586,7e-05,11.06148]
[1778459336381,38.49,81665.46,10.0,-0.09585,7e-05,11.06062]
[1778459341416,38.49,81665.71,10.0,-0.09583,7e-05,11.05924]
[1778459346451,38.49,81662.91,10.0,-0.09603,7e-05,11.07521]
[1778459352493,38.49,81667.63,10.0,-0.09571,7e-05,11.04889]
[1778459357528,38.49,81672.58,10.0,-0.09538,7e-05,11.02129]
[1778459362563,38.49,81663.37,10.0,-0.09601,7e-05,11.07359]
[1778459367598,38.49,81663.04,10.0,-0.09603,7e-05,11.07551]
[1778459372633,38.49,81662.03,10.0,-0.09607,7e-05,11.0769]
[1778459377668,38.49,81663.85,10.0,-0.09594,7e-05,11.06677]
[1778459382703,38.49,81667.92,10.0,-0.09567,7e-05,11.04417]
[1778459386241,38.49,81668.53,10.0,-0.09563,7e-05,11.04092]
[1778459386281,38.49,81668.77,10.0,-0.09562,7e-05,11.03976]
[1778459389434,38.49,81671.49,10.0,-0.09543,7e-05,11.02418]
[1778459389535,38.49,81671.5,10.0,-0.09542,7e-05,11.02362]
[1778459394787,38.49,81667.14,10.0,-0.09573,7e-05,11.04864]
[1778459399822,38.49,81670.19,10.0,-0.09552,7e-05,11.03196]
[1778459404857,38.49,81670.02,10.0,-0.09554,7e-05,11.03345]
[1778459409895,38.49,81673.03,10.0,-0.09534,7e-05,11.01704]
[1778459414930,38.5,81657.42,10.0,-0.09641,7e-05,11.1055]
[1778459419977,38.5,81662.77,10.0,-0.09605,7e-05,11.07523]
[1778459425014,38.5,81670.47,10.0,-0.09553,7e-05,11.0322]
[1778459426828,38.5,81670.47,10.0,-0.09553,7e-05,11.0323]
[1778459427028,38.5,81678.72,10.0,-0.09497,7e-05,10.986]
[1778459427884,38.5,81678.72,10.0,-0.09497,7e-05,10.986]
[1778459433070,38.49,81689.08,10.0,-0.09423,7e-05,10.92239]
[1778459434209,38.49,81689.08,10.0,-0.09423,7e-05,10.92239]
[1778459436203,38.49,81695.33,10.0,-0.09381,7e-05,10.88711]
[1778459438000,38.49,81697.13,10.0,-0.09368,7e-05,10.87681]
[1778459441049,38.49,81701.78,10.0,-0.09337,7e-05,10.85059]
[1778459443151,38.49,81717.2,10.0,-0.09235,7e-05,10.76441]
[1778459444158,38.49,81704.29,10.0,-0.0932,7e-05,10.8365]
[1778459449194,38.49,81703.25,10.0,-0.09327,7e-05,10.84226]
[1778459454229,38.49,81704.41,10.0,-0.09319,7e-05,10.83565]
[1778459459264,38.49,81703.59,10.0,-0.09325,7e-05,10.84012]
[1778459464299,38.49,81714.81,10.0,-0.0925,7e-05,10.77754]
[1778459465900,38.49,81716.02,10.0,-0.09242,7e-05,10.77086]
[1778459466468,38.49,81716.02,10.0,-0.09242,7e-05,10.77086]
[1778459466498,38.49,81728.0,10.0,-0.09163,7e-05,10.7039]
[1778459468064,38.49,81731.17,10.0,-0.09142,7e-05,10.6861]
[1778459468428,38.49,81731.17,10.0,-0.09142,7e-05,10.6861]
[1778459468690,38.49,81731.38,10.0,-0.09141,7e-05,10.68513]
[1778459469334,38.49,81744.94,10.0,-0.09052,7e-05,10.60977]
[1778459473362,38.49,81761.26,10.0,-0.08946,6e-05,10.51946]
[1778459478397,38.49,81765.85,10.0,-0.08917,6e-05,10.49479]
[1778459483432,38.49,81773.58,10.0,-0.08868,6e-05,10.453]
[1778459488467,38.5,81772.79,10.0,-0.08874,6e-05,10.45828]
[1778459493504,38.5,81777.9,10.0,-0.0884,6e-05,10.42685]
[1778459495350,38.5,81778.02,10.0,-0.08839,6e-05,10.42641]
[1778459495481,38.5,81778.02,10.0,-0.08839,6e-05,10.42641]
[1778459496389,38.5,81782.91,10.0,-0.08808,6e-05,10.39978]
[1778459498253,38.5,81789.75,10.0,-0.08765,6e-05,10.36284]
[1778459498316,38.5,81789.75,10.0,-0.08765,6e-05,10.36284]
[1778459498327,38.5,81789.75,10.0,-0.08765,6e-05,10.36284]
[1778459498611,38.5,81789.75,10.0,-0.08765,6e-05,10.36284]
[1778459498551,38.5,81801.63,10.0,-0.0869,6e-05,10.29817]
[1778459499411,38.5,81801.63,10.0,-0.0869,6e-05,10.29817]
[1778459499851,38.5,81811.53,10.0,-0.08628,6e-05,10.24416]
[1778459500252,38.5,81811.53,10.0,-0.08628,6e-05,10.24416]
[1778459500260,38.5,81811.53,10.0,-0.08628,6e-05,10.24416]
[1778459500560,38.5,81811.24,10.0,-0.0863,6e-05,10.24583]
[1778459500705,38.5,81811.24,10.0,-0.0863,6e-05,10.24583]
[1778459500714,38.5,81811.24,10.0,-0.0863,6e-05,10.24583]
[1778459501139,38.5,81811.24,10.0,-0.0863,6e-05,10.24583]
[1778459501147,38.5,81811.24,10.0,-0.0863,6e-05,10.24583]
[1778459501567,38.5,81811.24,10.0,-0.0863,6e-05,10.24583]
[1778459501575,38.5,81811.24,10.0,-0.0863,6e-05,10.24583]
[1778459502013,38.5,81801.93,10.0,-0.08689,6e-05,10.29668]
[1778459502021,38.5,81801.93,10.0,-0.08689,6e-05,10.29668]
[1778459502455,38.5,81801.93,10.0,-0.08689,6e-05,10.29668]
[1778459502464,38.5,81801.93,10.0,-0.08689,6e-05,10.29668]
[1778459502909,38.5,81796.88,10.0,-0.08721,6e-05,10.32427]
[1778459502916,38.5,81796.88,10.0,-0.08721,6e-05,10.32427]
[1778459503330,38.5,81796.88,10.0,-0.08721,6e-05,10.32427]
[1778459503337,38.5,81796.88,10.0,-0.08721,6e-05,10.32427]
[1778459503746,38.5,81796.59,10.0,-0.08722,6e-05,10.32579]
[1778459503753,38.5,81796.59,10.0,-0.08722,6e-05,10.32579]
[1778459504184,38.5,81796.59,10.0,-0.08722,6e-05,10.32579]
[1778459504191,38.5,81796.59,10.0,-0.08722,6e-05,10.32579]
[1778459504557,38.5,81796.59,10.1,-0.08722,6e-05,10.32579]
[1778459504564,38.5,81796.59,10.1,-0.08722,6e-05,10.32579]
[1778459504569,38.5,81796.59,10.1,-0.08722,6e-05,10.32579]
[1778459504628,38.5,81796.59,10.1,-0.08722,6e-05,10.32579]
[1778459504595,38.5,81796.59,10.1,-0.08722,6e-05,10.32575]
[1778459504666,38.5,81796.59,10.1,-0.08722,6e-05,10.32575]
[1778459505323,38.5,81796.59,10.1,-0.08722,6e-05,10.32575]
[1778459505324,38.5,81796.59,10.1,-0.08722,6e-05,10.32575]
[1778459506907,38.5,81787.92,10.1,-0.08777,6e-05,10.37311]
[1778459510475,38.5,81795.21,10.1,-0.08731,6e-05,10.33302]
[1778459510479,38.5,81795.21,10.1,-0.08731,6e-05,10.33302]
[1778459514833,38.5,81794.83,10.1,-0.08733,6e-05,10.33496]
[1778459520703,38.5,81793.04,10.1,-0.08744,6e-05,10.34455]
[1778459525738,38.5,81797.38,10.1,-0.08716,6e-05,10.32069]
[1778459530653,38.5,81797.95,10.1,-0.08713,6e-05,10.31763]
[1778459531169,38.5,81797.16,10.1,-0.08718,6e-05,10.32198]
[1778459531227,38.5,81797.16,10.1,-0.08718,6e-05,10.32198]
[1778459532495,38.5,81810.4,10.1,-0.08635,6e-05,10.24987]
[1778459533819,38.5,81811.71,10.1,-0.08626,6e-05,10.24273]
[1778459533833,38.5,81811.71,10.1,-0.08626,6e-05,10.24273]
[1778459539007,38.5,81810.91,10.1,-0.08633,6e-05,10.24807]
[1778459544325,38.5,81812.46,10.1,-0.08624,6e-05,10.24025]
[1778459546889,38.5,81792.81,10.1,-0.08748,6e-05,10.34771]
[1778459551274,38.5,81793.94,10.1,-0.0874,6e-05,10.34142]
[1778459556336,38.5,81788.9,10.1,-0.08769,6e-05,10.36446]
[1778459561996,38.5,81790.83,10.1,-0.08757,6e-05,10.35373]
[1778459567034,38.5,81796.83,10.1,-0.08719,6e-05,10.32096]
[1778459571775,38.5,81805.5,10.1,-0.08664,6e-05,10.27406]
[1778459572184,38.5,81805.5,10.1,-0.08664,6e-05,10.27406]
[1778459578118,38.51,81808.21,10.1,-0.08648,6e-05,10.26026]
[1778459582723,38.51,81805.56,10.1,-0.08666,6e-05,10.27505]
[1778459584782,38.51,81797.33,10.1,-0.08718,6e-05,10.32023]
[1778459590208,38.51,81802.84,10.1,-0.08683,6e-05,10.29022]
[1778459595243,38.51,81802.63,10.1,-0.08685,6e-05,10.29166]
[1778459600278,38.51,81802.25,10.1,-0.08687,6e-05,10.2941]
[1778459605313,38.51,81807.18,10.1,-0.08657,6e-05,10.26754]
[1778459610349,38.51,81808.19,10.1,-0.08651,6e-05,10.26255]
[1778459615384,38.51,81794.8,10.1,-0.08733,6e-05,10.33181]
[1778459618673,38.51,81794.07,10.1,-0.08738,6e-05,10.3358]
[1778459624447,38.51,81791.01,10.1,-0.08757,6e-05,10.35241]
[1778459629482,38.51,81791.3,10.1,-0.08755,6e-05,10.35069]
[1778459635689,38.51,81791.19,10.1,-0.08755,6e-05,10.35118]
[1778459641586,38.51,81777.66,10.1,-0.08841,6e-05,10.42474]
[1778459642985,38.51,81774.79,10.1,-0.08859,6e-05,10.44038]
[1778459642987,38.51,81774.79,10.1,-0.08859,6e-05,10.44038]
[1778459643240,38.51,81774.79,10.1,-0.08859,6e-05,10.44038]
[1778459643600,38.51,81757.8,10.1,-0.08968,6e-05,10.53379]
[1778459648635,38.51,81753.08,10.1,-0.08997,6e-05,10.55826]
[1778459653670,38.5,81750.15,10.1,-0.09014,6e-05,10.57265]
[1778459658706,38.5,81745.1,10.1,-0.09045,7e-05,10.59864]
[1778459663741,38.49,81752.81,10.1,-0.08992,6e-05,10.554]
[1778459668776,38.49,81750.83,10.1,-0.09003,6e-05,10.56316]
[1778459673811,38.49,81743.3,10.1,-0.09046,7e-05,10.5984]
[1778459677966,38.48,81751.94,10.1,-0.08989,6e-05,10.5494]
[1778459683881,38.48,81747.97,10.1,-0.09012,6e-05,10.56898]
[1778459688916,38.47,81754.23,10.1,-0.08969,6e-05,10.53248]
[1778459693951,38.47,81750.91,10.1,-0.08989,6e-05,10.54909]
[1778459698986,38.47,81750.87,10.1,-0.08987,6e-05,10.54741]
[1778459704022,38.46,81751.94,10.1,-0.08978,6e-05,10.53962]
[1778459709057,38.46,81754.05,10.1,-0.08962,6e-05,10.52616]
[1778459714095,38.46,81750.75,10.1,-0.08981,6e-05,10.54258]
[1778459719129,38.45,81751.3,10.1,-0.08976,6e-05,10.53769]
[1778459723515,38.45,81749.99,10.1,-0.08983,6e-05,10.54383]
[1778459725047,38.45,81743.66,10.1,-0.09023,7e-05,10.57808]
[1778459727767,38.45,81748.82,10.1,-0.08989,6e-05,10.54869]
[1778459733721,38.44,81749.35,10.1,-0.08979,6e-05,10.53916]
[1778459733722,38.44,81749.35,10.1,-0.08979,6e-05,10.53916]
[1778459739808,38.44,81749.34,10.1,-0.08977,6e-05,10.53746]
[1778459739902,38.44,81749.22,10.1,-0.08977,6e-05,10.53708]
[1778459745627,38.44,81750.62,10.1,-0.08968,6e-05,10.52958]
[1778459748047,38.44,81748.95,10.1,-0.08979,6e-05,10.53901]
[1778459748052,38.44,81748.95,10.1,-0.08979,6e-05,10.53901]
[1778459748333,38.44,81748.15,10.1,-0.08984,6e-05,10.54348]
[1778459753368,38.43,81751.25,10.1,-0.08962,6e-05,10.52465]
[1778459758403,38.43,81750.48,10.1,-0.08966,6e-05,10.52729]
[1778459760681,38.43,81750.54,10.1,-0.08965,6e-05,10.52664]
[1778459760995,38.43,81750.52,10.1,-0.08965,6e-05,10.52643]
[1778459761155,38.43,81750.52,10.1,-0.08965,6e-05,10.52643]
[1778459761832,38.43,81788.69,10.1,-0.08719,6e-05,10.31569]
[1778459765433,38.43,81780.71,10.1,-0.0877,6e-05,10.3595]
[1778459767560,38.43,81776.08,10.1,-0.08799,6e-05,10.38489]
[1778459773514,38.43,81775.71,10.1,-0.08801,6e-05,10.38625]
[1778459778549,38.43,81779.94,10.1,-0.08774,6e-05,10.36267]
[1778459783584,38.42,81779.26,10.1,-0.08778,6e-05,10.36607]
[1778459788619,38.42,81780.66,10.1,-0.08768,6e-05,10.35817]
[1778459793654,38.42,81782.5,10.1,-0.08753,6e-05,10.34355]
[1778459798689,38.42,81782.79,10.1,-0.08752,6e-05,10.34208]
[1778459803724,38.42,81780.52,10.1,-0.08766,6e-05,10.3545]
[1778459808759,38.42,81772.09,10.1,-0.0882,6e-05,10.4009]
[1778459813795,38.42,81771.78,10.1,-0.08822,6e-05,10.40237]
[1778459818830,38.42,81771.77,10.1,-0.08821,6e-05,10.40211]
[1778459823866,38.42,81781.45,10.1,-0.08759,6e-05,10.34867]
[1778459823991,38.42,81781.45,10.1,-0.08759,6e-05,10.34867]
[1778459829541,38.42,81792.45,10.1,-0.0869,6e-05,10.28852]
[1778459834943,38.42,81793.16,10.1,-0.08686,6e-05,10.2854]
[1778459841992,38.43,81790.03,10.1,-0.08706,6e-05,10.30319]
[1778459847027,38.43,81785.1,10.1,-0.08738,6e-05,10.33073]
[1778459852062,38.43,81784.28,10.1,-0.08741,6e-05,10.33123]
[1778459857097,38.43,81782.16,10.1,-0.08755,6e-05,10.34313]
[1778459862132,38.43,81779.65,10.1,-0.08771,6e-05,10.35713]
[1778459867687,38.43,81772.97,10.1,-0.08814,6e-05,10.39391]
[1778459871195,38.43,81761.27,10.1,-0.08888,6e-05,10.45794]
[1778459876230,38.43,81762.7,10.1,-0.08878,6e-05,10.4493]
[1778459881572,38.42,81762.17,10.1,-0.08881,6e-05,10.45159]
[1778459882461,38.42,81760.84,10.1,-0.08889,6e-05,10.45877]
[1778459885584,38.42,81750.31,10.1,-0.08957,6e-05,10.51624]
[1778459886033,38.42,81750.31,10.1,-0.08957,6e-05,10.51624]
[1778459886382,38.42,81750.31,10.1,-0.08956,6e-05,10.51572]
[1778459892343,38.42,81761.1,10.1,-0.08885,6e-05,10.45498]
[1778459898385,38.42,81757.06,10.1,-0.0891,6e-05,10.47607]
[1778459903420,38.41,81755.28,10.1,-0.0892,6e-05,10.48455]
[1778459908455,38.41,81753.64,10.1,-0.08929,6e-05,10.49228]
[1778459911826,38.41,81748.03,10.1,-0.08964,6e-05,10.52272]
[1778459912173,38.41,81745.15,10.1,-0.08979,6e-05,10.53361]
[1778459915382,38.41,81744.67,10.1,-0.08981,6e-05,10.5356]
[1778459916278,38.41,81744.38,10.1,-0.08983,6e-05,10.53687]
[1778459918335,38.41,81744.14,10.1,-0.08984,6e-05,10.53751]
[1778459923560,38.4,81742.39,10.1,-0.08993,7e-05,10.54511]
[1778459928595,38.4,81741.66,10.1,-0.08995,7e-05,10.54745]
[1778459933630,38.39,81741.98,10.1,-0.08991,7e-05,10.54402]
[1778459938108,38.39,81728.61,10.1,-0.09077,7e-05,10.61656]
[1778459940363,38.39,81726.42,10.1,-0.09091,7e-05,10.62831]
[1778459941091,38.39,81719.93,10.1,-0.09133,7e-05,10.66391]
[1778459943061,38.39,81715.03,10.1,-0.09165,7e-05,10.69121]
[1778459952764,38.39,81718.55,10.1,-0.0914,7e-05,10.67036]
[1778459956060,38.39,81717.37,10.1,-0.09148,7e-05,10.6766]
[1778459956792,38.39,81703.0,10.1,-0.09243,7e-05,10.75655]
[1778459958351,38.38,81705.99,10.1,-0.09223,7e-05,10.73961]
[1778459958885,38.38,81705.99,10.1,-0.09223,7e-05,10.73961]
[1778459959320,38.38,81705.66,10.1,-0.09224,7e-05,10.74124]
[1778459959432,38.38,81705.66,10.1,-0.09224,7e-05,10.74124]
[1778459961992,38.38,81704.77,10.1,-0.0923,7e-05,10.74577]
[1778459967869,38.38,81703.86,10.1,-0.09234,7e-05,10.74936]
[1778459972904,38.38,81699.22,10.1,-0.09261,7e-05,10.77009]
[1778459973460,38.38,81699.22,10.1,-0.09261,7e-05,10.77009]
[1778459978958,38.38,81702.61,10.1,-0.09237,7e-05,10.74978]
[1778459981974,38.37,81714.03,10.1,-0.09161,7e-05,10.68557]
[1778459988017,38.37,81715.09,10.1,-0.09153,7e-05,10.67911]
[1778459993053,38.37,81714.31,10.1,-0.09158,7e-05,10.6831]
[1778459998089,38.37,81703.75,10.1,-0.09227,7e-05,10.74147]
[1778460003124,38.37,81704.89,10.1,-0.09218,7e-05,10.73434]
[1778460012187,38.37,81699.19,10.1,-0.09254,7e-05,10.76454]
[1778460014889,38.37,81697.0,10.1,-0.09269,7e-05,10.77657]
[1778460017010,38.37,81696.31,10.1,-0.09273,7e-05,10.77993]
[1778460021681,38.36,81680.67,10.1,-0.09376,7e-05,10.86609]
[1778460027101,38.36,81676.2,10.1,-0.09403,7e-05,10.88917]
[1778460032327,38.35,81674.27,10.1,-0.09409,7e-05,10.89228]
[1778460037345,38.35,81674.37,10.1,-0.09406,7e-05,10.89]
[1778460041878,38.34,81683.35,10.1,-0.09344,7e-05,10.83798]
[1778460042016,38.34,81683.35,10.1,-0.09344,7e-05,10.83798]
[1778460047432,38.34,81687.33,10.1,-0.09315,7e-05,10.81356]
[1778460050248,38.34,81686.54,10.1,-0.0932,7e-05,10.81736]
[1778460050453,38.34,81685.42,10.1,-0.09327,7e-05,10.82333]
[1778460055488,38.34,81682.33,10.1,-0.09348,7e-05,10.84072]
[1778460060793,38.34,81680.8,10.1,-0.09358,7e-05,10.84929]
[1778460065844,38.34,81671.56,10.1,-0.0942,7e-05,10.90101]
[1778460069180,38.34,81661.64,10.1,-0.09486,7e-05,10.95653]
[1778460074627,38.33,81650.41,10.1,-0.09561,7e-05,11.01845]
[1778460078839,38.33,81650.65,10.1,-0.09559,7e-05,11.01641]
[1778460078930,38.33,81650.65,10.1,-0.09559,7e-05,11.01641]
[1778460078939,38.33,81650.65,10.1,-0.09559,7e-05,11.01641]
[1778460078989,38.33,81650.65,10.1,-0.09559,7e-05,11.01641]
[1778460079049,38.33,81650.65,10.1,-0.09559,7e-05,11.01641]
[1778460079763,38.33,81642.57,10.1,-0.09613,7e-05,11.06162]
[1778460079809,38.33,81611.32,10.1,-0.09829,7e-05,11.23921]
[1778460082027,38.33,81601.29,10.1,-0.09899,7e-05,11.29588]
[1778460082101,38.33,81597.55,10.1,-0.09924,7e-05,11.31592]
[1778460084054,38.33,81599.16,10.1,-0.09912,7e-05,11.30672]
[1778460087951,38.33,81598.25,10.1,-0.09919,7e-05,11.31197]
[1778460089323,38.33,81596.15,10.1,-0.09933,7e-05,11.324]
[1778460091846,38.33,81583.75,10.1,-0.1002,7e-05,11.39467]
[1778460092460,38.33,81584.83,10.1,-0.10009,7e-05,11.38382]
[1778460097789,38.32,81576.44,10.1,-0.10068,7e-05,11.43123]
[1778460102824,38.32,81571.92,10.1,-0.10099,7e-05,11.45631]
[1778460107859,38.32,81564.55,10.1,-0.1015,7e-05,11.49768]
[1778460113011,38.32,81562.22,10.1,-0.10166,7e-05,11.51007]
[1778460114004,38.32,81562.09,10.1,-0.10166,7e-05,11.51027]
[1778460115514,38.32,81551.02,10.1,-0.10245,7e-05,11.57378]
[1778460115719,38.32,81551.02,10.1,-0.10245,7e-05,11.57378]
[1778460115915,38.32,81549.16,10.1,-0.10258,7e-05,11.58416]
[1778460120950,38.32,81547.74,10.1,-0.10268,7e-05,11.59214]
[1778460122964,38.31,81522.9,10.1,-0.10448,7e-05,11.7356]
[1778460125041,38.31,81518.48,10.1,-0.1048,7e-05,11.76097]
[1778460125989,38.31,81493.5,10.1,-0.10663,7e-05,11.90591]
[1778460131028,38.29,81503.97,10.1,-0.10571,7e-05,11.8328]
[1778460136062,38.28,81492.92,10.1,-0.10651,7e-05,11.89569]
[1778460140078,38.27,81501.63,10.1,-0.1058,7e-05,11.83958]
[1778460140152,38.27,81501.63,10.1,-0.1058,7e-05,11.83958]
[1778460140292,38.27,81501.63,10.1,-0.1058,7e-05,11.83958]
[1778460140224,38.27,81511.17,10.1,-0.1051,7e-05,11.78398]
[1778460140703,38.27,81511.17,10.1,-0.1051,7e-05,11.78398]
[1778460141097,38.27,81524.83,10.1,-0.10409,7e-05,11.70431]
[1778460145489,38.27,81524.91,10.1,-0.10408,7e-05,11.70303]
[1778460146132,38.27,81523.77,10.1,-0.10416,7e-05,11.70973]
[1778460147358,38.27,81523.66,10.1,-0.10417,7e-05,11.71045]
[1778460148146,38.27,81524.19,10.1,-0.10413,7e-05,11.70709]
[1778460150009,38.27,81524.57,10.1,-0.1041,7e-05,11.70461]
[1778460150160,38.27,81524.4,10.1,-0.1041,7e-05,11.70532]
[1778460150761,38.27,81524.4,10.1,-0.1041,7e-05,11.70532]
[1778460150769,38.27,81524.4,10.1,-0.1041,7e-05,11.70532]
[1778460151167,38.27,81533.76,10.1,-0.10339,7e-05,11.64632]
[1778460156204,38.26,81541.99,10.1,-0.10277,7e-05,11.59698]
[1778460161239,38.26,81536.2,10.1,-0.10316,7e-05,11.6281]
[1778460163253,38.26,81547.96,10.1,-0.1023,7e-05,11.55924]
[1778460164097,38.26,81547.96,10.1,-0.1023,7e-05,11.55924]
[1778460169296,38.25,81560.01,10.1,-0.10141,7e-05,11.48791]
[1778460174331,38.25,81564.39,10.1,-0.10109,7e-05,11.46157]
[1778460176301,38.25,81564.47,10.1,-0.10108,7e-05,11.46091]
[1778460181692,38.25,81572.28,10.1,-0.10051,7e-05,11.4151]
[1778460185518,38.25,81569.62,10.1,-0.10069,7e-05,11.42981]
[1778460187012,38.25,81574.44,10.1,-0.10035,7e-05,11.40198]
[1778460192459,38.25,81585.91,10.1,-0.09954,7e-05,11.336]
[1778460193543,38.25,81585.91,10.1,-0.09954,7e-05,11.336]
[1778460194471,38.25,81607.35,10.1,-0.09803,7e-05,11.21339]
[1778460198499,38.25,81593.81,10.1,-0.09899,7e-05,11.29141]
[1778460203534,38.25,81582.01,10.1,-0.09982,7e-05,11.35937]
[1778460208569,38.25,81583.17,10.1,-0.09974,7e-05,11.35261]
[1778460211591,38.25,81593.92,10.1,-0.09895,7e-05,11.28656]
[1778460216627,38.25,81598.08,10.1,-0.09866,7e-05,11.2631]
[1778460218675,38.25,81602.09,10.1,-0.09838,7e-05,11.24028]
[1778460219930,38.25,81602.0,10.1,-0.09839,7e-05,11.24108]
[1778460220162,38.25,81602.0,10.1,-0.09839,7e-05,11.24108]
[1778460220211,38.25,81602.0,10.1,-0.09839,7e-05,11.24108]
[1778460220222,38.25,81614.77,10.1,-0.09751,7e-05,11.16845]
[1778460220660,38.25,81614.77,10.1,-0.09751,7e-05,11.16845]
[1778460220850,38.25,81614.77,10.1,-0.09751,7e-05,11.16845]
[1778460221196,38.25,81614.77,10.1,-0.09751,7e-05,11.16845]
[1778460221335,38.25,81633.28,10.1,-0.09622,7e-05,11.06286]
[1778460221658,38.25,81633.28,10.1,-0.09622,7e-05,11.06286]
[1778460222205,38.25,81633.28,10.1,-0.09622,7e-05,11.06286]
[1778460222301,38.25,81657.88,10.1,-0.09454,7e-05,10.92347]
[1778460224704,38.25,81640.71,10.1,-0.09571,7e-05,11.02036]
[1778460225414,38.25,81640.71,10.1,-0.09571,7e-05,11.02036]
[1778460226308,38.25,81640.71,10.1,-0.09571,7e-05,11.02036]
[1778460226337,38.25,81637.81,10.1,-0.0959,7e-05,11.03636]
[1778460230407,38.25,81631.46,10.1,-0.09634,7e-05,11.07257]
[1778460230411,38.25,81631.46,10.1,-0.09634,7e-05,11.07257]
[1778460230746,38.25,81633.22,10.1,-0.09622,7e-05,11.06268]
[1778460233257,38.25,81633.72,10.1,-0.09618,7e-05,11.05953]
[1778460238802,38.25,81639.66,10.1,-0.09575,7e-05,11.02382]
[1778460241413,38.24,81639.41,10.1,-0.09576,7e-05,11.02496]
[1778460241824,38.24,81627.19,10.1,-0.0966,7e-05,11.09375]
[1778460246858,38.24,81622.87,10.1,-0.09689,7e-05,11.11811]
[1778460251893,38.24,81622.59,10.1,-0.09691,7e-05,11.11936]
[1778460256928,38.24,81622.55,10.1,-0.09691,7e-05,11.11922]
[1778460261963,38.24,81615.88,10.1,-0.09736,7e-05,11.15663]
[1778460266998,38.24,81618.66,10.1,-0.09716,7e-05,11.14016]
[1778460272033,38.24,81623.99,10.1,-0.09676,7e-05,11.10491]
[1778460277068,38.24,81617.89,10.1,-0.09717,7e-05,11.13925]
[1778460283110,38.24,81617.85,10.1,-0.09717,7e-05,11.13866]
[1778460287640,38.23,81614.7,10.1,-0.09738,7e-05,11.1561]
[1778460289814,38.23,81597.06,10.1,-0.0986,7e-05,11.25642]
[1778460290860,38.23,81596.71,10.1,-0.09863,7e-05,11.25812]
[1778460293092,38.23,81596.87,10.1,-0.09861,7e-05,11.25724]
[1778460293992,38.23,81598.85,10.1,-0.09848,7e-05,11.24593]
[1778460294930,38.23,81596.04,10.1,-0.09867,7e-05,11.26206]
[1778460295339,38.23,81596.04,10.1,-0.09867,7e-05,11.26206]
[1778460296047,38.23,81594.56,10.1,-0.09878,7e-05,11.27055]
[1778460301236,38.23,81589.07,10.1,-0.09916,7e-05,11.30199]
[1778460306271,38.23,81579.71,10.1,-0.09982,7e-05,11.35549]
[1778460307021,38.23,81579.71,10.1,-0.09982,7e-05,11.35549]
[1778460311444,38.23,81563.84,10.1,-0.10094,7e-05,11.44612]
[1778460314934,38.23,81552.81,10.1,-0.10172,7e-05,11.50895]
[1778460320377,38.23,81537.98,10.1,-0.10276,7e-05,11.59237]
[1778460323911,38.22,81536.95,10.1,-0.10282,7e-05,11.59698]
[1778460324405,38.22,81550.78,10.1,-0.10182,7e-05,11.51658]
[1778460327052,38.22,81547.67,10.1,-0.10203,7e-05,11.53388]
[1778460327434,38.22,81570.87,10.1,-0.10038,7e-05,11.40016]
[1778460327557,38.22,81570.87,10.1,-0.10038,7e-05,11.40016]
[1778460329360,38.22,81571.6,10.1,-0.10032,7e-05,11.39547]
[1778460334476,38.22,81570.3,10.1,-0.10037,7e-05,11.39761]
[1778460337044,38.22,81573.44,10.1,-0.10014,7e-05,11.37931]
[1778460337497,38.22,81586.02,10.1,-0.09925,7e-05,11.30701]
[1778460342533,38.22,81603.37,10.1,-0.09804,7e-05,11.20801]
[1778460347568,38.22,81608.4,10.1,-0.0977,7e-05,11.18021]
[1778460350284,38.22,81608.26,10.1,-0.09771,7e-05,11.18122]
[1778460351471,38.22,81616.4,10.1,-0.09715,7e-05,11.1353]
[1778460352603,38.22,81603.77,10.1,-0.09803,7e-05,11.20794]
[1778460357638,38.22,81602.27,10.1,-0.09815,7e-05,11.21744]
[1778460362677,38.23,81601.24,10.1,-0.09823,7e-05,11.22429]
[1778460367077,38.23,81601.14,10.1,-0.09825,7e-05,11.22547]
[1778460368323,38.23,81601.14,10.1,-0.09825,7e-05,11.22568]
[1778460368387,38.23,81613.66,10.1,-0.09738,7e-05,11.15473]
[1778460372332,38.23,81626.04,10.1,-0.09653,7e-05,11.08444]
[1778460374989,38.23,81624.57,10.1,-0.09663,7e-05,11.09288]
[1778460374998,38.23,81624.57,10.1,-0.09663,7e-05,11.09288]
[1778460375141,38.23,81626.21,10.1,-0.09652,7e-05,11.08362]
[1778460377130,38.23,81634.83,10.1,-0.09592,7e-05,11.03434]
[1778460377214,38.23,81638.51,10.1,-0.09567,7e-05,11.01323]
[1778460377880,38.23,81623.69,10.1,-0.09669,7e-05,11.09742]
[1778460378897,38.23,81623.69,10.1,-0.09669,7e-05,11.09742]
[1778460379576,38.23,81615.68,10.1,-0.09724,7e-05,11.14288]
[1778460380270,38.23,81615.68,10.1,-0.09724,7e-05,11.14288]
[1778460384850,38.23,81607.91,10.1,-0.09779,7e-05,11.18813]
[1778460385182,38.23,81607.91,10.1,-0.09779,7e-05,11.18813]
[1778460386174,38.23,81611.81,10.1,-0.09752,7e-05,11.16611]
[1778460391976,38.23,81626.16,10.1,-0.0965,7e-05,11.07998]
[1778460397013,38.23,81618.09,10.1,-0.09706,7e-05,11.12606]
[1778460402048,38.23,81618.94,10.1,-0.097,7e-05,11.12108]
[1778460403529,38.23,81618.94,10.1,-0.097,7e-05,11.12108]
[1778460404062,38.23,81619.1,10.1,-0.09698,7e-05,11.12012]
[1778460409097,38.23,81621.45,10.1,-0.0968,7e-05,11.10484]
[1778460414132,38.22,81623.05,10.1,-0.09667,7e-05,11.0939]
[1778460417980,38.22,81625.35,10.1,-0.09649,7e-05,11.07975]
[1778460424202,38.22,81626.99,10.1,-0.09635,7e-05,11.06813]
[1778460429237,38.21,81627.48,10.1,-0.0963,7e-05,11.06377]
[1778460434272,38.21,81627.42,10.1,-0.09629,7e-05,11.06258]
[1778460439307,38.21,81632.23,10.1,-0.09594,7e-05,11.0339]
[1778460439633,38.21,81632.23,10.1,-0.09594,7e-05,11.0339]
[1778460440177,38.21,81632.23,10.1,-0.09594,7e-05,11.0339]
[1778460440215,38.21,81632.23,10.1,-0.09594,7e-05,11.0339]
[1778460441305,38.21,81624.93,10.1,-0.09644,7e-05,11.07514]
[1778460442866,38.21,81622.12,10.1,-0.09663,7e-05,11.09087]
[1778460443560,38.21,81622.12,10.1,-0.09663,7e-05,11.09087]
[1778460451405,38.2,81620.07,10.1,-0.09674,7e-05,11.09996]
[1778460451436,38.2,81620.07,10.1,-0.09674,7e-05,11.09996]
[1778460451475,38.2,81618.79,10.1,-0.09679,7e-05,11.10242]
[1778460452300,38.2,81618.79,10.1,-0.09679,7e-05,11.10242]
[1778460452420,38.2,81592.35,10.1,-0.09863,7e-05,11.25304]
[1778460453119,38.2,81592.35,10.1,-0.09863,7e-05,11.25304]
[1778460453424,38.2,81559.44,10.1,-0.10097,7e-05,11.44242]
[1778460458459,38.2,81559.61,10.1,-0.10095,7e-05,11.44066]
[1778460459639,38.2,81559.61,10.1,-0.10095,7e-05,11.44066]
[1778460459774,38.2,81564.72,10.1,-0.10058,7e-05,11.41102]
[1778460463609,38.19,81576.96,10.1,-0.0997,7e-05,11.33982]
[1778460464501,38.19,81565.45,10.1,-0.10052,7e-05,11.40601]
[1778460469536,38.19,81565.09,10.1,-0.10053,7e-05,11.40733]
[1778460474571,38.19,81566.35,10.1,-0.10044,7e-05,11.39951]
[1778460479606,38.19,81576.01,10.1,-0.09975,7e-05,11.34357]
[1778460484641,38.19,81574.98,10.1,-0.09982,7e-05,11.34944]
[1778460487044,38.19,81576.51,10.1,-0.09971,7e-05,11.34066]
[1778460492697,38.19,81580.72,10.1,-0.09942,7e-05,11.31666]
[1778460497732,38.19,81583.32,10.1,-0.09923,7e-05,11.30197]
[1778460499748,38.19,81594.97,10.1,-0.09842,7e-05,11.23535]
[1778460504792,38.19,81588.65,10.1,-0.09887,7e-05,11.27241]
[1778460509827,38.2,81589.31,10.1,-0.09883,7e-05,11.26918]
[1778460514862,38.2,81594.94,10.1,-0.09841,7e-05,11.23311]
[1778460516750,38.2,81600.26,10.1,-0.09804,7e-05,11.20284]
[1778460520698,38.2,81612.73,10.1,-0.09717,7e-05,11.13179]
[1778460525107,38.2,81617.1,10.1,-0.09687,7e-05,11.10694]
[1778460530974,38.2,81603.59,10.1,-0.09781,7e-05,11.18399]
[1778460533024,38.2,81603.55,10.1,-0.09781,7e-05,11.1841]
[1778460533855,38.2,81603.58,10.1,-0.09781,7e-05,11.18382]
[1778460534621,38.2,81603.58,10.1,-0.09781,7e-05,11.18382]
[1778460534661,38.2,81603.58,10.1,-0.09781,7e-05,11.18382]
[1778460538283,38.2,81607.79,10.1,-0.09752,7e-05,11.16001]
[1778460542014,38.2,81609.64,10.1,-0.09739,7e-05,11.14962]
[1778460542897,38.2,81609.65,10.1,-0.09739,7e-05,11.14947]
[1778460542926,38.2,81609.65,10.1,-0.09739,7e-05,11.14947]
[1778460548127,38.2,81595.1,10.1,-0.09841,7e-05,11.23319]
[1778460554136,38.2,81588.09,10.1,-0.09891,7e-05,11.27399]
[1778460559171,38.2,81587.9,10.1,-0.09893,7e-05,11.27554]
[1778460560243,38.2,81587.9,10.1,-0.09893,7e-05,11.27554]
[1778460566122,38.2,81587.77,10.1,-0.09895,7e-05,11.27691]
[1778460572498,38.2,81588.31,10.1,-0.09891,7e-05,11.27429]
[1778460573502,38.2,81588.31,10.1,-0.09889,7e-05,11.2702]
[1778460573649,38.2,81588.31,10.1,-0.09889,7e-05,11.2702]
[1778460573703,38.2,81603.69,10.1,-0.09781,7e-05,11.18261]
[1778460574682,38.2,81603.69,10.1,-0.09781,7e-05,11.18261]
[1778460576021,38.21,81595.73,10.1,-0.09837,7e-05,11.22823]
[1778460580046,38.2,81596.07,10.1,-0.09834,7e-05,11.226]
[1778460584863,38.2,81592.07,10.1,-0.09862,7e-05,11.24845]
[1778460585904,38.2,81584.24,10.1,-0.09917,7e-05,11.2932]
[1778460586805,38.2,81583.07,10.1,-0.09925,7e-05,11.30005]
[1778460592405,38.2,81588.65,10.1,-0.09887,7e-05,11.26862]
[1778460597440,38.21,81580.51,10.1,-0.09945,7e-05,11.31606]
[1778460602475,38.21,81570.12,10.1,-0.10019,7e-05,11.37611]
[1778460607159,38.21,81574.15,10.1,-0.09991,7e-05,11.35305]
[1778460612563,38.21,81553.4,10.1,-0.10139,7e-05,11.47266]
[1778460614574,38.21,81539.55,10.1,-0.10238,7e-05,11.55248]
[1778460615634,38.21,81539.55,10.1,-0.10238,7e-05,11.55248]
[1778460617563,38.21,81538.38,10.1,-0.10246,7e-05,11.55873]
[1778460619609,38.2,81523.73,10.1,-0.10351,7e-05,11.64264]
[1778460621623,38.2,81535.79,10.1,-0.10263,7e-05,11.57196]
[1778460626658,38.2,81526.08,10.1,-0.10331,7e-05,11.62648]
[1778460631402,38.2,81522.2,10.1,-0.10357,7e-05,11.64728]
[1778460631430,38.2,81522.2,10.1,-0.10357,7e-05,11.64728]
[1778460631816,38.19,81510.14,10.1,-0.10441,7e-05,11.71237]
[1778460632324,38.19,81510.14,10.1,-0.10441,7e-05,11.71237]
[1778460632328,38.19,81510.14,10.1,-0.10441,7e-05,11.71237]
[1778460632820,38.19,81510.14,10.1,-0.10441,7e-05,11.71237]
[1778460633107,38.19,81502.46,10.1,-0.10497,7e-05,11.75638]
[1778460635762,38.19,81491.8,10.1,-0.10575,7e-05,11.81824]
[1778460640839,38.18,81492.96,10.1,-0.1056,7e-05,11.80612]
[1778460643486,38.18,81501.37,10.1,-0.10497,7e-05,11.75618]
[1778460643498,38.18,81501.37,10.1,-0.10497,7e-05,11.75618]
[1778460643778,38.18,81504.42,10.1,-0.10474,7e-05,11.7378]
[1778460644101,38.18,81504.42,10.1,-0.10474,7e-05,11.7378]
[1778460644785,38.18,81523.59,10.1,-0.10333,7e-05,11.62638]
[1778460646800,38.17,81536.09,10.1,-0.10241,7e-05,11.55255]
[1778460651835,38.17,81547.49,10.1,-0.10157,7e-05,11.48506]
[1778460656870,38.17,81552.16,10.1,-0.10122,7e-05,11.45715]
[1778460662541,38.17,81553.93,10.1,-0.10109,7e-05,11.44629]
[1778460664668,38.17,81546.13,10.1,-0.10164,7e-05,11.49078]
[1778460664724,38.17,81558.89,10.1,-0.10073,7e-05,11.41713]
[1778460668111,38.17,81562.76,10.1,-0.10044,7e-05,11.39444]
[1778460672986,38.17,81575.96,10.1,-0.0995,7e-05,11.31821]
[1778460676335,38.17,81579.83,10.1,-0.09923,7e-05,11.29607]
[1778460677523,38.17,81579.76,10.1,-0.09924,7e-05,11.29654]
[1778460681033,38.17,81592.93,10.1,-0.0983,7e-05,11.22058]
[1778460683170,38.16,81595.23,10.1,-0.09814,7e-05,11.20715]
[1778460689102,38.16,81591.44,10.1,-0.0984,7e-05,11.22833]
[1778460692379,38.16,81590.35,10.1,-0.09844,7e-05,11.22985]
[1778460693896,38.16,81592.35,10.1,-0.0983,7e-05,11.21825]
[1778460694699,38.16,81591.16,10.1,-0.09839,7e-05,11.22546]
[1778460698165,38.16,81578.9,10.1,-0.09925,7e-05,11.2961]
[1778460703720,38.16,81575.22,10.1,-0.09952,7e-05,11.31752]
[1778460704464,38.16,81575.34,10.1,-0.09951,7e-05,11.31689]
[1778460707241,38.16,81560.48,10.1,-0.10057,7e-05,11.40241]
[1778460715725,38.16,81567.06,10.1,-0.1001,7e-05,11.36439]
[1778460721327,38.16,81552.84,10.1,-0.1011,7e-05,11.44579]
[1778460726365,38.16,81560.0,10.1,-0.10059,7e-05,11.40395]
[1778460731400,38.16,81546.51,10.1,-0.10155,7e-05,11.48134]
[1778460734163,38.16,81539.27,10.1,-0.10206,7e-05,11.52286]
[1778460734322,38.16,81539.27,10.1,-0.10206,7e-05,11.52286]
[1778460735708,38.16,81514.93,10.1,-0.10382,7e-05,11.66351]
[1778460737682,38.16,81509.42,10.1,-0.10422,7e-05,11.6946]
[1778460737836,38.16,81509.42,10.1,-0.10422,7e-05,11.6946]
[1778460737911,38.16,81510.08,10.1,-0.10416,7e-05,11.69027]
[1778460740951,38.16,81496.72,10.1,-0.10514,7e-05,11.76774]
[1778460742388,38.16,81497.6,10.1,-0.10507,7e-05,11.76236]
[1778460745708,38.16,81491.15,10.1,-0.10555,7e-05,11.8]
[1778460750559,38.15,81487.4,10.1,-0.10583,7e-05,11.8218]
[1778460751559,38.15,81467.34,10.1,-0.10729,7e-05,11.93459]
[1778460754460,38.15,81465.05,10.1,-0.10745,7e-05,11.94759]
[1778460754689,38.15,81465.05,10.1,-0.10745,7e-05,11.94759]
[1778460756072,38.15,81449.82,10.1,-0.10859,8e-05,12.03651]
[1778460757019,38.15,81449.78,10.1,-0.10855,8e-05,12.03321]
[1778460759092,38.14,81461.05,10.1,-0.10769,8e-05,11.96636]
[1778460762539,38.14,81459.86,10.1,-0.10777,8e-05,11.97254]
[1778460762696,38.14,81459.86,10.1,-0.10777,8e-05,11.97254]
[1778460762945,38.14,81459.86,10.2,-0.10777,8e-05,11.97254]
[1778460762973,38.14,81459.86,10.2,-0.10777,8e-05,11.97254]
[1778460762972,38.14,81456.67,10.2,-0.10801,8e-05,11.99099]
[1778460763348,38.14,81456.67,10.2,-0.10801,8e-05,11.99099]
[1778460763384,38.14,81456.67,10.2,-0.10801,8e-05,11.99099]
[1778460763928,38.14,81414.54,10.2,-0.11121,8e-05,12.23895]
[1778460764321,38.14,81414.54,10.2,-0.11121,8e-05,12.23895]
[1778460764930,38.14,81414.54,10.2,-0.11121,8e-05,12.23895]
[1778460764961,38.14,81415.63,10.2,-0.11112,8e-05,12.23187]
[1778460765164,38.14,81415.63,10.2,-0.11112,8e-05,12.23187]
[1778460766008,38.14,81404.28,10.2,-0.11199,8e-05,12.29841]
[1778460767424,38.14,81394.58,10.2,-0.11274,8e-05,12.3558]
[1778460767958,38.14,81383.8,10.2,-0.11358,8e-05,12.41959]
[1778460768947,38.14,81372.37,10.2,-0.11447,8e-05,12.48727]
[1778460769148,38.14,81372.37,10.2,-0.11447,8e-05,12.48727]
[1778460769311,38.14,81372.37,10.2,-0.11447,8e-05,12.48727]
[1778460769388,38.14,81372.37,10.2,-0.11447,8e-05,12.48727]
[1778460769447,38.14,81372.37,10.2,-0.11447,8e-05,12.48727]
[1778460771448,38.14,81384.7,10.2,-0.1135,8e-05,12.41358]
[1778460772403,38.14,81382.84,10.2,-0.11364,8e-05,12.42427]
[1778460772407,38.14,81382.84,10.2,-0.11364,8e-05,12.42427]
[1778460772483,38.14,81382.84,10.2,-0.11364,8e-05,12.42427]
[1778460773441,38.13,81375.13,10.2,-0.11424,8e-05,12.46952]
[1778460773913,38.13,81371.02,10.2,-0.11456,8e-05,12.4939]
[1778460774054,38.13,81371.02,10.2,-0.11456,8e-05,12.4939]
[1778460774131,38.13,81371.02,10.2,-0.11456,8e-05,12.4939]
[1778460774562,38.13,81371.02,10.2,-0.11456,8e-05,12.4939]
[1778460775734,38.13,81368.22,10.2,-0.11478,8e-05,12.51057]
[1778460776020,38.13,81368.22,10.2,-0.11478,8e-05,12.51057]
[1778460775934,38.13,81357.28,10.2,-0.11564,8e-05,12.5755]
[1778460776627,38.13,81357.28,10.2,-0.11564,8e-05,12.5755]
[1778460777279,38.13,81353.44,10.2,-0.11594,8e-05,12.5984]
[1778460778283,38.13,81348.46,10.2,-0.11634,8e-05,12.62789]
[1778460780744,38.13,81360.68,10.2,-0.11532,8e-05,12.55169]
[1778460781278,38.13,81359.5,10.2,-0.11541,8e-05,12.55851]
[1778460781430,38.13,81359.5,10.2,-0.11541,8e-05,12.55851]
[1778460781795,38.12,81348.34,10.2,-0.1163,8e-05,12.6249]
[1778460782308,38.12,81348.34,10.2,-0.1163,8e-05,12.6249]
[1778460782785,38.12,81348.34,10.2,-0.1163,8e-05,12.6249]
[1778460782977,38.12,81348.34,10.2,-0.1163,8e-05,12.6249]
[1778460783001,38.12,81348.34,10.2,-0.1163,8e-05,12.6249]
[1778460782997,38.12,81332.47,10.2,-0.11754,8e-05,12.71773]
[1778460783075,38.12,81332.47,10.2,-0.11754,8e-05,12.71773]
[1778460783991,38.12,81332.47,10.2,-0.11754,8e-05,12.71773]
[1778460783847,38.12,81314.63,10.2,-0.11897,8e-05,12.82462]
[1778460784166,38.12,81314.63,10.2,-0.11897,8e-05,12.82462]
[1778460784816,38.12,81307.04,10.2,-0.11959,8e-05,12.87004]
[1778460786874,38.12,81307.69,10.2,-0.11953,8e-05,12.86616]
[1778460786949,38.12,81307.69,10.2,-0.11953,8e-05,12.86616]
[1778460787470,38.12,81306.63,10.2,-0.1196,8e-05,12.87132]
[1778460787710,38.12,81306.63,10.2,-0.1196,8e-05,12.87132]
[1778460788636,38.12,81304.78,10.2,-0.11976,8e-05,12.88243]
[1778460788845,38.12,81290.09,10.2,-0.12094,8e-05,12.96999]
[1778460790300,38.11,81281.23,10.2,-0.12166,8e-05,13.02244]
[1778460790406,38.11,81281.23,10.2,-0.12166,8e-05,13.02244]
[1778460790469,38.11,81281.23,10.2,-0.12166,8e-05,13.02244]
[1778460790729,38.11,81281.23,10.2,-0.12166,8e-05,13.02244]
[1778460790739,38.11,81281.23,10.2,-0.12166,8e-05,13.02244]
[1778460790939,38.11,81298.72,10.2,-0.1202,8e-05,12.91503]
[1778460791182,38.11,81298.72,10.2,-0.1202,8e-05,12.91503]
[1778460791289,38.11,81298.72,10.2,-0.1202,8e-05,12.91503]
[1778460791321,38.11,81298.72,10.2,-0.1202,8e-05,12.91503]
[1778460791371,38.11,81298.72,10.2,-0.1202,8e-05,12.91503]
[1778460791467,38.11,81298.72,10.2,-0.1202,8e-05,12.91503]
[1778460791469,38.11,81298.72,10.2,-0.1202,8e-05,12.91503]
[1778460791489,38.11,81298.72,10.2,-0.1202,8e-05,12.91503]
[1778460791526,38.11,81298.72,10.2,-0.1202,8e-05,12.91503]
[1778460791579,38.11,81298.72,10.2,-0.1202,8e-05,12.91503]
[1778460791998,38.09,81339.05,10.2,-0.11685,8e-05,12.66626]
[1778460792422,38.09,81339.05,10.2,-0.11685,8e-05,12.66626]
[1778460792671,38.09,81339.05,10.2,-0.11685,8e-05,12.66626]
[1778460793051,38.09,81345.76,10.2,-0.11632,8e-05,12.62614]
[1778460794036,38.09,81345.76,10.2,-0.11632,8e-05,12.62614]
[1778460794889,38.09,81337.76,10.2,-0.11695,8e-05,12.67331]
[1778460795199,38.09,81337.76,10.2,-0.11695,8e-05,12.67331]
[1778460797566,38.09,81340.02,10.2,-0.11677,8e-05,12.65971]
[1778460798760,38.09,81350.23,10.2,-0.11595,8e-05,12.59861]
[1778460798801,38.09,81350.23,10.2,-0.11595,8e-05,12.59861]
[1778460798917,38.09,81364.15,10.2,-0.11485,8e-05,12.51553]
[1778460799164,38.09,81364.15,10.2,-0.11485,8e-05,12.51553]
[1778460800421,38.09,81368.6,10.2,-0.1145,8e-05,12.48894]
[1778460801403,38.09,81364.27,10.2,-0.11484,8e-05,12.51474]
[1778460801536,38.09,81364.27,10.2,-0.11484,8e-05,12.51474]
[1778460801938,38.09,81351.43,10.2,-0.11586,8e-05,12.59142]
[1778460805321,38.09,81342.94,10.2,-0.11653,8e-05,12.6422]
[1778460805802,38.09,81342.94,10.2,-0.11653,8e-05,12.6422]
[1778460806030,38.09,81342.94,10.2,-0.11653,8e-05,12.6422]
[1778460806120,38.09,81340.24,10.2,-0.11675,8e-05,12.65831]
[1778460806152,38.09,81340.24,10.2,-0.11675,8e-05,12.65831]
[1778460806974,38.09,81324.82,10.2,-0.11798,8e-05,12.75062]
[1778460808507,38.09,81322.76,10.2,-0.11816,8e-05,12.76411]
[1778460808510,38.09,81322.76,10.2,-0.11816,8e-05,12.76411]
[1778460809011,38.09,81322.76,10.2,-0.11816,8e-05,12.76411]
[1778460809020,38.1,81319.71,10.2,-0.11842,8e-05,12.78313]
[1778460809360,38.1,81319.71,10.2,-0.11842,8e-05,12.78313]
[1778460809420,38.1,81319.71,10.2,-0.11842,8e-05,12.78313]
[1778460809460,38.1,81319.71,10.2,-0.11842,8e-05,12.78313]
[1778460809720,38.1,81319.71,10.2,-0.11842,8e-05,12.78313]
[1778460809995,38.1,81309.19,10.2,-0.11927,8e-05,12.8463]
[1778460811077,38.1,81311.37,10.2,-0.11906,8e-05,12.82859]
[1778460812195,38.1,81317.68,10.2,-0.11855,8e-05,12.79052]
[1778460812581,38.1,81317.68,10.2,-0.11855,8e-05,12.79052]
[1778460814687,38.1,81308.64,10.2,-0.11928,8e-05,12.84516]
[1778460815483,38.1,81305.97,10.2,-0.1195,8e-05,12.86116]
[1778460817766,38.09,81310.19,10.2,-0.11914,8e-05,12.83465]
[1778460818077,38.09,81304.12,10.2,-0.11963,8e-05,12.87108]
[1778460818594,38.09,81304.12,10.2,-0.11963,8e-05,12.87108]
[1778460818728,38.09,81304.12,10.2,-0.11963,8e-05,12.87108]
[1778460819068,38.09,81290.96,10.2,-0.12071,8e-05,12.95044]
[1778460820855,38.09,81290.96,10.2,-0.12071,8e-05,12.95044]
[1778460820873,38.09,81290.96,10.2,-0.12071,8e-05,12.95044]
[1778460821426,38.1,81286.7,10.2,-0.12106,8e-05,12.97627]
[1778460821473,38.1,81286.7,10.2,-0.12106,8e-05,12.97627]
[1778460821789,38.1,81286.7,10.2,-0.12106,8e-05,12.97627]
[1778460821890,38.1,81289.82,10.2,-0.1208,8e-05,12.95749]
[1778460822238,38.1,81289.82,10.2,-0.1208,8e-05,12.95749]
[1778460822340,38.09,81302.29,10.2,-0.11976,8e-05,12.88063]
[1778460824884,38.09,81306.03,10.2,-0.11946,8e-05,12.85809]
[1778460826148,38.09,81307.44,10.2,-0.11934,8e-05,12.84954]
[1778460826159,38.09,81307.44,10.2,-0.11934,8e-05,12.84954]
[1778460826265,38.09,81307.44,10.2,-0.11934,8e-05,12.84954]
[1778460826768,38.09,81307.44,10.2,-0.11934,8e-05,12.84954]
[1778460828004,38.09,81306.79,10.2,-0.11939,8e-05,12.85342]
[1778460828656,38.09,81309.6,10.2,-0.11917,8e-05,12.83651]
[1778460828675,38.09,81309.6,10.2,-0.11917,8e-05,12.83651]
[1778460828678,38.09,81309.6,10.2,-0.11917,8e-05,12.83651]
[1778460828739,38.09,81310.15,10.2,-0.11912,8e-05,12.8332]
[1778460830077,38.09,81310.15,10.2,-0.11912,8e-05,12.8332]
[1778460830186,38.09,81301.99,10.2,-0.11979,8e-05,12.88251]
[1778460830610,38.09,81301.99,10.2,-0.11979,8e-05,12.88251]
[1778460834451,38.1,81298.43,10.2,-0.12011,8e-05,12.9067]
[1778460835801,38.1,81299.56,10.2,-0.12002,8e-05,12.90008]
[1778460836652,38.1,81304.58,10.2,-0.11962,8e-05,12.87009]
[1778460841099,38.1,81291.09,10.2,-0.12073,8e-05,12.952]
[1778460842316,38.1,81289.28,10.2,-0.12088,8e-05,12.96311]
[1778460845526,38.1,81291.22,10.2,-0.12072,8e-05,12.95162]
[1778460845752,38.1,81291.22,10.2,-0.12072,8e-05,12.95162]
[1778460846011,38.1,81298.62,10.2,-0.12012,8e-05,12.90713]
[1778460846428,38.1,81298.62,10.2,-0.12012,8e-05,12.90713]
[1778460846461,38.1,81310.32,10.2,-0.11917,8e-05,12.83685]
[1778460847750,38.1,81310.32,10.2,-0.11917,8e-05,12.83685]
[1778460847760,38.1,81311.4,10.2,-0.11908,8e-05,12.83036]
[1778460853309,38.1,81306.03,10.2,-0.11954,8e-05,12.86419]
[1778460854613,38.1,81306.03,10.2,-0.11954,8e-05,12.86419]
[1778460856696,38.11,81307.53,10.2,-0.11942,8e-05,12.85567]
[1778460862372,38.11,81309.15,10.2,-0.11932,8e-05,12.848]
[1778460863612,38.11,81309.15,10.2,-0.11932,8e-05,12.848]
[1778460863643,38.11,81309.15,10.2,-0.11932,8e-05,12.848]
[1778460864119,38.11,81317.86,10.2,-0.11862,8e-05,12.79606]
[1778460864386,38.11,81330.41,10.2,-0.11761,8e-05,12.72087]
[1778460865758,38.11,81330.41,10.2,-0.11761,8e-05,12.72087]
[1778460868390,38.11,81331.9,10.2,-0.1175,8e-05,12.7125]
[1778460868405,38.11,81331.9,10.2,-0.1175,8e-05,12.7125]
[1778460869365,38.11,81327.49,10.2,-0.11785,8e-05,12.73907]
[1778460870767,38.11,81331.62,10.2,-0.11752,8e-05,12.71447]
[1778460876470,38.12,81332.22,10.2,-0.11746,8e-05,12.70759]
[1778460878424,38.12,81331.8,10.2,-0.11749,8e-05,12.71028]
[1778460882673,38.12,81333.62,10.2,-0.11736,8e-05,12.70013]
[1778460882851,38.12,81333.62,10.2,-0.11736,8e-05,12.70013]
[1778460882896,38.12,81333.62,10.2,-0.11736,8e-05,12.70013]
[1778460882996,38.12,81331.7,10.2,-0.11751,8e-05,12.7118]
[1778460883657,38.12,81320.97,10.2,-0.11838,8e-05,12.77621]
[1778460886125,38.12,81321.27,10.2,-0.11836,8e-05,12.77478]
[1778460886751,38.12,81321.39,10.2,-0.11835,8e-05,12.77444]
[1778460886801,38.12,81321.17,10.2,-0.11837,8e-05,12.77613]
[1778460888173,38.12,81328.43,10.2,-0.11779,8e-05,12.73272]
[1778460889273,38.12,81329.63,10.2,-0.1177,8e-05,12.72568]
[1778460889423,38.12,81329.63,10.2,-0.1177,8e-05,12.72568]
[1778460889561,38.12,81326.65,10.2,-0.11794,8e-05,12.74367]
[1778460890290,38.12,81326.65,10.2,-0.11794,8e-05,12.74367]
[1778460890986,38.12,81326.65,10.2,-0.11794,8e-05,12.74367]
[1778460891651,38.12,81320.99,10.2,-0.1184,8e-05,12.77808]
[1778460891663,38.12,81325.24,10.2,-0.11806,8e-05,12.75262]
[1778460897617,38.12,81325.83,10.2,-0.11802,8e-05,12.75009]
[1778460902657,38.13,81319.33,10.2,-0.11856,8e-05,12.78969]
[1778460903663,38.13,81319.33,10.2,-0.11856,8e-05,12.78969]
[1778460903803,38.13,81319.33,10.2,-0.11856,8e-05,12.78969]
[1778460907883,38.13,81319.91,10.2,-0.11851,8e-05,12.78648]
[1778460907984,38.13,81319.94,10.2,-0.11851,8e-05,12.78638]
[1778460908832,38.13,81319.94,10.2,-0.11851,8e-05,12.78638]
[1778460908927,38.13,81319.2,10.2,-0.11857,8e-05,12.79089]
[1778460909392,38.13,81319.2,10.2,-0.11857,8e-05,12.79089]
[1778460909787,38.13,81319.2,10.2,-0.11857,8e-05,12.79089]
[1778460909801,38.13,81318.65,10.2,-0.11862,8e-05,12.79427]
[1778460911388,38.13,81319.34,10.2,-0.11857,8e-05,12.79089]
[1778460911629,38.13,81319.34,10.2,-0.11857,8e-05,12.79089]
[1778460911720,38.13,81301.9,10.2,-0.11999,8e-05,12.89551]
[1778460915024,38.13,81290.67,10.2,-0.12091,8e-05,12.96361]
[1778460917845,38.13,81303.06,10.2,-0.11991,8e-05,12.8897]
[1778460922298,38.13,81295.38,10.2,-0.12054,8e-05,12.93675]
[1778460922746,38.13,81295.38,10.2,-0.12054,8e-05,12.93675]
[1778460922805,38.13,81295.38,10.2,-0.12054,8e-05,12.93675]
[1778460922930,38.13,81284.79,10.2,-0.12141,8e-05,13.00061]
[1778460923462,38.13,81284.79,10.2,-0.12141,8e-05,13.00061]
[1778460923558,38.13,81284.79,10.2,-0.12141,8e-05,13.00061]
[1778460925049,38.13,81280.39,10.2,-0.12178,8e-05,13.02745]
[1778460925078,38.14,81287.19,10.2,-0.12123,8e-05,12.98721]
[1778460927065,38.14,81291.3,10.2,-0.1209,8e-05,12.96263]
[1778460931200,38.14,81288.86,10.2,-0.1211,8e-05,12.97779]
[1778460936660,38.14,81285.18,10.2,-0.12138,8e-05,12.9959]
[1778460936901,38.14,81299.06,10.2,-0.12024,8e-05,12.91257]
[1778460937862,38.14,81299.06,10.2,-0.12024,8e-05,12.91257]
[1778460941584,38.14,81304.96,10.2,-0.11977,8e-05,12.87805]
[1778460941596,38.14,81304.96,10.2,-0.11977,8e-05,12.87805]
[1778460941657,38.14,81304.96,10.2,-0.11977,8e-05,12.87805]
[1778460941860,38.14,81304.96,10.2,-0.11977,8e-05,12.87805]
[1778460941914,38.14,81304.96,10.2,-0.11977,8e-05,12.87805]
[1778460942096,38.14,81285.29,10.2,-0.12138,8e-05,12.99654]
[1778460942940,38.15,81273.24,10.2,-0.12245,8e-05,13.07441]
[1778460944498,38.15,81275.32,10.2,-0.12228,8e-05,13.06224]
[1778460944506,38.15,81275.32,10.2,-0.12228,8e-05,13.06224]
[1778460945142,38.15,81284.5,10.2,-0.12153,8e-05,13.00723]
[1778460947240,38.15,81290.47,10.2,-0.12104,8e-05,12.97141]
[1778460951937,38.16,81292.47,10.2,-0.12088,8e-05,12.96007]
[1778460952015,38.16,81296.01,10.2,-0.1206,8e-05,12.93899]
[1778460953049,38.16,81296.01,10.2,-0.1206,8e-05,12.93899]
[1778460956653,38.16,81294.76,10.2,-0.12072,8e-05,12.94797]
[1778460957039,38.16,81295.9,10.2,-0.12063,8e-05,12.94157]
[1778460962076,38.16,81303.31,10.2,-0.12004,8e-05,12.89826]
[1778460962470,38.16,81303.31,10.2,-0.12004,8e-05,12.89826]
[1778460963443,38.16,81313.58,10.2,-0.11921,8e-05,12.83691]
[1778460963788,38.16,81313.58,10.2,-0.11921,8e-05,12.83691]
[1778460965963,38.17,81308.88,10.2,-0.1196,8e-05,12.86578]
[1778460971660,38.17,81310.92,10.2,-0.11947,8e-05,12.85557]
[1778460977186,38.17,81318.56,10.2,-0.11887,8e-05,12.81125]
[1778460977785,38.17,81318.56,10.2,-0.11887,8e-05,12.81125]
[1778460979776,38.17,81324.91,10.2,-0.11836,8e-05,12.77391]
[1778460981648,38.18,81330.12,10.2,-0.11796,8e-05,12.74357]
[1778460981654,38.18,81330.12,10.2,-0.11796,8e-05,12.74357]
[1778460982221,38.18,81337.27,10.2,-0.11738,8e-05,12.70098]
[1778460984235,38.18,81352.96,10.2,-0.11614,8e-05,12.60779]
[1778460985749,38.18,81354.13,10.2,-0.11605,8e-05,12.60115]
[1778460986064,38.18,81354.13,10.2,-0.11605,8e-05,12.60115]
[1778460986382,38.18,81358.94,10.2,-0.11567,8e-05,12.57284]
[1778460986852,38.18,81358.94,10.2,-0.11567,8e-05,12.57284]
[1778460988910,38.18,81353.86,10.2,-0.11609,8e-05,12.60386]
[1778460991000,38.18,81353.47,10.2,-0.11612,8e-05,12.60651]
[1778460991105,38.18,81353.47,10.2,-0.11612,8e-05,12.60651]
[1778460991167,38.18,81353.47,10.2,-0.11612,8e-05,12.60651]
[1778460991806,38.18,81352.75,10.2,-0.11615,8e-05,12.60687]
[1778460992198,38.18,81330.79,10.2,-0.11791,8e-05,12.73837]
[1778460992353,38.18,81330.79,10.2,-0.11791,8e-05,12.73837]
[1778460992970,38.18,81330.79,10.2,-0.11791,8e-05,12.73837]
[1778460992975,38.18,81330.79,10.2,-0.11791,8e-05,12.73837]
[1778460993072,38.18,81319.19,10.2,-0.11884,8e-05,12.80776]
[1778460993409,38.18,81319.19,10.2,-0.11884,8e-05,12.80776]
[1778460998677,38.19,81320.69,10.2,-0.11874,8e-05,12.80038]
[1778460999002,38.19,81320.69,10.2,-0.11874,8e-05,12.80038]
[1778460999005,38.19,81320.69,10.2,-0.11874,8e-05,12.80038]
[1778461004375,38.19,81314.03,10.2,-0.1193,8e-05,12.84156]
[1778461006175,38.19,81314.03,10.2,-0.1193,8e-05,12.84156]
[1778461006850,38.19,81313.43,10.2,-0.11935,8e-05,12.84561]
[1778461007700,38.19,81316.91,10.2,-0.11907,8e-05,12.82477]
[1778461013919,38.19,81315.15,10.2,-0.11924,8e-05,12.83687]
[1778461013988,38.19,81315.09,10.2,-0.11924,8e-05,12.83748]
[1778461017197,38.19,81324.12,10.2,-0.11851,8e-05,12.78333]
[1778461018133,38.19,81325.55,10.2,-0.1184,8e-05,12.77486]
[1778461018228,38.2,81330.31,10.2,-0.11802,8e-05,12.74649]
[1778461019777,38.2,81331.37,10.2,-0.11793,8e-05,12.74015]
[1778461019799,38.2,81331.37,10.2,-0.11793,8e-05,12.74015]
[1778461019863,38.19,81329.23,10.2,-0.1181,8e-05,12.75276]
[1778461023198,38.19,81323.3,10.2,-0.11858,8e-05,12.78832]
[1778461023251,38.19,81323.3,10.2,-0.11858,8e-05,12.78832]
[1778461023650,38.2,81322.94,10.2,-0.11861,8e-05,12.79052]
[1778461026386,38.2,81326.04,10.2,-0.11836,8e-05,12.77205]
[1778461026868,38.2,81326.04,10.2,-0.11836,8e-05,12.77205]
[1778461027526,38.2,81322.13,10.2,-0.11868,8e-05,12.79548]
[1778461027554,38.2,81322.13,10.2,-0.11868,8e-05,12.79548]
[1778461027912,38.2,81316.04,10.2,-0.11917,8e-05,12.83195]
[1778461033831,38.2,81306.27,10.2,-0.11997,8e-05,12.8915]
[1778461034272,38.2,81306.27,10.2,-0.11997,8e-05,12.8915]
[1778461034977,38.2,81324.92,10.2,-0.11847,8e-05,12.78023]
[1778461040336,38.2,81319.73,10.2,-0.11889,8e-05,12.81128]
[1778461041622,38.2,81324.99,10.2,-0.11847,8e-05,12.77981]
[1778461041935,38.2,81327.36,10.2,-0.11828,8e-05,12.76568]
[1778461043550,38.2,81329.24,10.2,-0.11812,8e-05,12.75422]
[1778461044311,38.2,81329.24,10.2,-0.11812,8e-05,12.75422]
[1778461044749,38.2,81341.1,10.2,-0.11717,8e-05,12.68298]
[1778461046782,38.2,81342.4,10.2,-0.11706,8e-05,12.67512]
[1778461048934,38.2,81346.61,10.2,-0.11672,8e-05,12.64982]
[1778461051710,38.2,81360.18,10.2,-0.11561,8e-05,12.56425]
[1778461054240,38.2,81357.86,10.2,-0.11579,8e-05,12.57815]
[1778461056682,38.2,81373.85,10.2,-0.11454,8e-05,12.48351]
[1778461060470,38.2,81375.55,10.2,-0.11442,8e-05,12.47428]
[1778461065586,38.2,81374.34,10.2,-0.11453,8e-05,12.48271]
[1778461070882,38.2,81376.71,10.2,-0.11436,8e-05,12.46979]
[1778461076391,38.21,81376.79,10.2,-0.11437,8e-05,12.47077]
[1778461078178,38.21,81379.55,10.2,-0.11416,8e-05,12.45462]
[1778461078276,38.21,81379.55,10.2,-0.11416,8e-05,12.45462]
[1778461078331,38.21,81384.72,10.2,-0.11376,8e-05,12.42451]
[1778461078677,38.21,81384.72,10.2,-0.11376,8e-05,12.42451]
[1778461078833,38.21,81384.72,10.2,-0.11376,8e-05,12.42451]
[1778461078902,38.21,81390.9,10.2,-0.11328,8e-05,12.38787]
[1778461079556,38.21,81390.9,10.2,-0.11328,8e-05,12.38787]
[1778461079658,38.21,81390.9,10.2,-0.11328,8e-05,12.38787]
[1778461079909,38.21,81394.66,10.2,-0.11299,8e-05,12.36596]
[1778461080657,38.21,81394.66,10.2,-0.11299,8e-05,12.36596]
[1778461080768,38.21,81394.66,10.2,-0.11299,8e-05,12.36596]
[1778461081124,38.21,81394.66,10.2,-0.11299,8e-05,12.36596]
[1778461081666,38.21,81391.15,10.2,-0.11326,8e-05,12.38682]
[1778461081927,38.21,81385.77,10.2,-0.11369,8e-05,12.41906]
[1778461085999,38.21,81379.19,10.2,-0.11422,8e-05,12.45922]
[1778461089106,38.21,81375.7,10.2,-0.1145,8e-05,12.4804]
[1778461091284,38.22,81389.71,10.2,-0.11341,8e-05,12.39838]
[1778461092322,38.22,81389.71,10.2,-0.11341,8e-05,12.39838]
[1778461093004,38.22,81387.82,10.2,-0.11357,8e-05,12.4099]
[1778461096025,38.22,81401.2,10.2,-0.11253,8e-05,12.33073]
[1778461096557,38.22,81401.2,10.2,-0.11253,8e-05,12.33073]
[1778461097032,38.22,81404.72,10.2,-0.11225,8e-05,12.31002]
[1778461098816,38.22,81404.96,10.2,-0.11223,8e-05,12.30846]
[1778461098842,38.22,81404.96,10.2,-0.11223,8e-05,12.30846]
[1778461098979,38.22,81404.96,10.2,-0.11223,8e-05,12.30846]
[1778461099041,38.22,81404.96,10.2,-0.11223,8e-05,12.30846]
[1778461099086,38.22,81404.96,10.2,-0.11223,8e-05,12.30846]
[1778461104081,38.22,81419.64,10.2,-0.11109,8e-05,12.22112]
[1778461108093,38.22,81424.63,10.2,-0.11071,8e-05,12.19162]
[1778461113144,38.22,81419.88,10.2,-0.11104,8e-05,12.2151]
[1778461118179,38.22,81424.6,10.2,-0.11068,8e-05,12.18721]
[1778461123214,38.22,81422.75,10.2,-0.11082,8e-05,12.19827]
[1778461125916,38.22,81427.85,10.2,-0.11043,8e-05,12.16822]
[1778461130953,38.22,81429.83,10.2,-0.11028,8e-05,12.15686]
[1778461131957,38.22,81430.61,10.2,-0.11023,8e-05,12.15233]
[1778461132086,38.22,81430.61,10.2,-0.11023,8e-05,12.15233]
[1778461132459,38.22,81435.13,10.2,-0.10988,8e-05,12.12579]
[1778461133661,38.22,81439.81,10.2,-0.10953,8e-05,12.09837]
[1778461135338,38.22,81435.91,10.2,-0.10983,8e-05,12.12146]
[1778461137752,38.22,81436.19,10.2,-0.10981,8e-05,12.12003]
[1778461140624,38.22,81435.04,10.2,-0.1099,8e-05,12.12716]
[1778461140825,38.22,81435.04,10.2,-0.1099,8e-05,12.12716]
[1778461142607,38.22,81440.46,10.2,-0.10949,8e-05,12.09553]
[1778461143385,38.22,81440.46,10.2,-0.10949,8e-05,12.09553]
[1778461148757,38.22,81449.3,10.2,-0.10883,8e-05,12.04457]
[1778461152015,38.22,81457.23,10.2,-0.10824,8e-05,11.99885]
[1778461157501,38.23,81462.14,10.2,-0.10789,8e-05,11.97152]
[1778461161842,38.23,81470.77,10.2,-0.10726,7e-05,11.92237]
[1778461162720,38.23,81467.75,10.2,-0.10749,7e-05,11.94042]
[1778461163076,38.23,81467.75,10.2,-0.10749,7e-05,11.94042]
[1778461167699,38.23,81470.24,10.2,-0.10732,7e-05,11.9268]
[1778461168026,38.23,81470.24,10.2,-0.10732,7e-05,11.9268]
[1778461173205,38.23,81462.84,10.2,-0.10785,8e-05,11.96639]
[1778461175747,38.23,81458.65,10.2,-0.10817,8e-05,11.99145]
[1778461178401,38.24,81465.09,10.2,-0.10769,8e-05,11.95409]
[1778461179973,38.24,81458.5,10.2,-0.10819,8e-05,11.99293]
[1778461185656,38.24,81464.51,10.2,-0.10775,8e-05,11.95843]
[1778461190691,38.24,81462.77,10.2,-0.10788,8e-05,11.96908]
[1778461194640,38.24,81468.02,10.2,-0.10749,7e-05,11.93876]
[1778461197391,38.24,81472.27,10.2,-0.10718,7e-05,11.91406]
[1778461199761,38.24,81458.09,10.2,-0.10825,8e-05,11.99765]
[1778461201777,38.24,81476.62,10.2,-0.10686,7e-05,11.8893]
[1778461205388,38.24,81464.88,10.2,-0.10775,8e-05,11.95845]
[1778461205618,38.24,81464.88,10.2,-0.10775,8e-05,11.95845]
[1778461206195,38.24,81464.88,10.2,-0.10775,8e-05,11.95845]
[1778461206289,38.24,81450.81,10.2,-0.10881,8e-05,12.04101]
[1778461206635,38.24,81450.81,10.2,-0.10881,8e-05,12.04101]
[1778461207486,38.24,81450.81,10.2,-0.10881,8e-05,12.04101]
[1778461207525,38.24,81443.0,10.2,-0.1094,8e-05,12.08702]
[1778461209480,38.24,81443.29,10.2,-0.10938,8e-05,12.0854]
[1778461209525,38.24,81447.95,10.2,-0.10903,8e-05,12.05813]
[1778461209913,38.24,81447.95,10.2,-0.10903,8e-05,12.05813]
[1778461211558,38.24,81456.68,10.2,-0.10837,8e-05,12.00707]
[1778461211975,38.24,81456.68,10.2,-0.10837,8e-05,12.00707]
[1778461217888,38.25,81443.72,10.2,-0.10936,8e-05,12.08409]
[1778461220090,38.25,81439.09,10.2,-0.10972,8e-05,12.11138]
[1778461220350,38.25,81439.09,10.2,-0.10972,8e-05,12.11138]
[1778461220468,38.25,81439.09,10.2,-0.10972,8e-05,12.11138]
[1778461221280,38.25,81438.51,10.2,-0.10976,8e-05,12.11485]
[1778461225353,38.25,81438.35,10.2,-0.10977,8e-05,12.11586]
[1778461232993,38.25,81434.69,10.2,-0.11003,8e-05,12.13356]
[1778461235413,38.25,81435.11,10.2,-0.10999,8e-05,12.13112]
[1778461237713,38.25,81434.55,10.2,-0.11004,8e-05,12.13444]
[1778461243068,38.25,81435.38,10.2,-0.10998,8e-05,12.12995]
[1778461248354,38.25,81431.89,10.2,-0.11025,8e-05,12.15061]
[1778461253798,38.25,81431.11,10.2,-0.11031,8e-05,12.15539]
[1778461253830,38.25,81431.11,10.2,-0.11031,8e-05,12.15539]
[1778461254841,38.25,81428.0,10.2,-0.11055,8e-05,12.17373]
[1778461256309,38.25,81428.62,10.2,-0.1105,8e-05,12.17009]
[1778461258966,38.25,81429.76,10.2,-0.11041,8e-05,12.16343]
[1778461260140,38.25,81427.66,10.2,-0.11057,8e-05,12.17583]
[1778461260337,38.25,81427.66,10.2,-0.11057,8e-05,12.17583]
[1778461260994,38.25,81426.34,10.2,-0.11068,8e-05,12.18361]
[1778461261459,38.25,81409.78,10.2,-0.11195,8e-05,12.28113]
[1778461262555,38.25,81398.08,10.2,-0.11285,8e-05,12.35027]
[1778461263927,38.25,81398.03,10.2,-0.11285,8e-05,12.3501]
[1778461264331,38.25,81398.03,10.2,-0.11285,8e-05,12.3501]
[1778461265275,38.25,81398.09,10.2,-0.11285,8e-05,12.34974]
[1778461265312,38.25,81399.25,10.2,-0.11275,8e-05,12.34265]
[1778461265721,38.25,81399.25,10.2,-0.11275,8e-05,12.34265]
[1778461266844,38.25,81394.38,10.2,-0.11313,8e-05,12.37123]
[1778461266987,38.25,81394.38,10.2,-0.11313,8e-05,12.37123]
[1778461268711,38.25,81379.98,10.2,-0.11425,8e-05,12.45662]
[1778461268770,38.25,81379.98,10.2,-0.11425,8e-05,12.45662]
[1778461269257,38.25,81379.64,10.2,-0.11428,8e-05,12.45857]
[1778461274078,38.24,81376.09,10.2,-0.11454,8e-05,12.47808]
[1778461275418,38.24,81371.79,10.2,-0.11487,8e-05,12.50322]
[1778461275456,38.24,81372.4,10.2,-0.11481,8e-05,12.49873]
[1778461276069,38.24,81372.4,10.2,-0.11481,8e-05,12.49873]
[1778461276333,38.24,81372.4,10.2,-0.11481,8e-05,12.49873]
[1778461276434,38.24,81373.72,10.2,-0.11471,8e-05,12.4909]
[1778461279674,38.24,81376.86,10.2,-0.11445,8e-05,12.47154]
[1778461280334,38.24,81371.37,10.2,-0.11488,8e-05,12.50401]
[1778461285369,38.24,81365.13,10.2,-0.11538,8e-05,12.54182]
[1778461287365,38.24,81363.5,10.2,-0.11551,8e-05,12.55165]
[1778461287383,38.24,81363.83,10.2,-0.11549,8e-05,12.54976]
[1778461290333,38.24,81359.92,10.2,-0.1158,8e-05,12.57281]
[1778461291450,38.24,81362.25,10.2,-0.11561,8e-05,12.55868]
[1778461291489,38.24,81362.25,10.2,-0.11561,8e-05,12.55868]
[1778461291560,38.24,81362.25,10.2,-0.11561,8e-05,12.55868]
[1778461291520,38.24,81361.03,10.2,-0.11567,8e-05,12.56109]
[1778461291952,38.24,81361.03,10.2,-0.11567,8e-05,12.56109]
[1778461291998,38.24,81361.03,10.2,-0.11567,8e-05,12.56109]
[1778461292012,38.24,81361.03,10.2,-0.11567,8e-05,12.56109]
[1778461292337,38.24,81361.03,10.2,-0.11567,8e-05,12.56109]
[1778461292456,38.24,81361.03,10.2,-0.11567,8e-05,12.56109]
[1778461292574,38.24,81332.09,10.2,-0.11797,8e-05,12.73325]
[1778461292785,38.24,81332.09,10.2,-0.11797,8e-05,12.73325]
[1778461293018,38.24,81332.09,10.2,-0.11797,8e-05,12.73325]
[1778461293157,38.24,81332.09,10.2,-0.11797,8e-05,12.73325]
[1778461293528,38.24,81332.09,10.2,-0.11797,8e-05,12.73325]
[1778461293575,38.24,81303.25,10.2,-0.1203,8e-05,12.90576]
[1778461293916,38.24,81303.25,10.2,-0.1203,8e-05,12.90576]
[1778461294022,38.24,81303.25,10.2,-0.1203,8e-05,12.90576]
[1778461296054,38.24,81305.67,10.2,-0.1201,8e-05,12.89115]
[1778461298067,38.24,81299.69,10.2,-0.12058,8e-05,12.9265]
[1778461298769,38.24,81300.63,10.2,-0.1205,8e-05,12.92066]
[1778461302140,38.24,81300.65,10.2,-0.12049,8e-05,12.91992]
[1778461302513,38.24,81300.85,10.2,-0.12048,8e-05,12.9188]
[1778461305021,38.24,81300.12,10.2,-0.12054,8e-05,12.9233]
[1778461305534,38.24,81313.06,10.2,-0.11949,8e-05,12.84581]
[1778461305602,38.24,81313.06,10.2,-0.11949,8e-05,12.84581]
[1778461307968,38.24,81317.19,10.2,-0.11915,8e-05,12.82074]
[1778461308472,38.24,81317.19,10.2,-0.11915,8e-05,12.82074]
[1778461309530,38.24,81315.45,10.2,-0.11929,8e-05,12.83108]
[1778461311190,38.24,81315.98,10.2,-0.11924,8e-05,12.82769]
[1778461312532,38.24,81311.71,10.2,-0.11959,8e-05,12.85319]
[1778461317761,38.23,81317.72,10.2,-0.1191,8e-05,12.81698]
[1778461318956,38.23,81318.44,10.2,-0.11904,8e-05,12.81267]
[1778461319479,38.23,81318.44,10.2,-0.11904,8e-05,12.81267]
[1778461319562,38.23,81326.23,10.2,-0.11841,8e-05,12.76619]
[1778461319920,38.23,81326.23,10.2,-0.11841,8e-05,12.76619]
[1778461320059,38.23,81326.23,10.2,-0.11841,8e-05,12.76619]
[1778461320210,38.23,81326.23,10.2,-0.11841,8e-05,12.76619]
[1778461320561,38.23,81340.62,10.2,-0.11726,8e-05,12.68022]
[1778461321521,38.23,81351.23,10.2,-0.11641,8e-05,12.617]
[1778461322079,38.23,81351.23,10.2,-0.11641,8e-05,12.617]
[1778461322428,38.23,81351.23,10.2,-0.11641,8e-05,12.617]
[1778461322946,38.23,81336.36,10.2,-0.1176,8e-05,12.70565]
[1778461323998,38.23,81336.36,10.2,-0.1176,8e-05,12.70565]
[1778461326519,38.23,81331.93,10.2,-0.11795,8e-05,12.73182]
[1778461326786,38.23,81331.11,10.2,-0.11801,8e-05,12.73641]
[1778461327482,38.23,81331.11,10.2,-0.11801,8e-05,12.73641]
[1778461328261,38.23,81350.48,10.2,-0.11646,8e-05,12.6208]
[1778461332048,38.23,81353.76,10.2,-0.1162,8e-05,12.60143]
[1778461332109,38.23,81353.76,10.2,-0.1162,8e-05,12.60143]
[1778461335927,38.23,81355.25,10.2,-0.11609,8e-05,12.59278]
[1778461335934,38.23,81355.25,10.2,-0.11609,8e-05,12.59278]
[1778461338090,38.23,81368.55,10.2,-0.11504,8e-05,12.51386]
[1778461341341,38.24,81356.93,10.2,-0.11597,8e-05,12.58362]
[1778461341727,38.24,81356.93,10.2,-0.11597,8e-05,12.58362]
[1778461342154,38.24,81356.93,10.2,-0.11597,8e-05,12.58362]
[1778461343977,38.24,81355.43,10.2,-0.11609,8e-05,12.59274]
[1778461343982,38.24,81355.43,10.2,-0.11609,8e-05,12.59274]
[1778461343993,38.24,81355.43,10.2,-0.11609,8e-05,12.59274]
[1778461344528,38.24,81353.66,10.2,-0.11623,8e-05,12.60336]
[1778461344771,38.24,81353.66,10.2,-0.11623,8e-05,12.60336]
[1778461344953,38.24,81337.51,10.2,-0.11752,8e-05,12.69995]
[1778461346550,38.24,81317.76,10.2,-0.11911,8e-05,12.81815]
[1778461347190,38.24,81317.76,10.2,-0.11911,8e-05,12.81815]
[1778461347206,38.24,81317.76,10.2,-0.11911,8e-05,12.81815]
[1778461348019,38.24,81317.73,10.2,-0.11911,8e-05,12.81833]
[1778461348590,38.24,81317.73,10.2,-0.11911,8e-05,12.81833]
[1778461348615,38.24,81308.31,10.2,-0.11988,8e-05,12.8747]
[1778461349387,38.24,81308.31,10.2,-0.11988,8e-05,12.8747]
[1778461349596,38.24,81304.87,10.2,-0.12016,8e-05,12.89552]
[1778461350064,38.24,81304.87,10.2,-0.12016,8e-05,12.89552]
[1778461350132,38.24,81303.25,10.2,-0.12029,8e-05,12.90523]
[1778461352022,38.24,81303.01,10.2,-0.12031,8e-05,12.90688]
[1778461352074,38.24,81303.11,10.2,-0.12027,8e-05,12.9019]
[1778461354699,38.24,81303.36,10.2,-0.12025,8e-05,12.90023]
[1778461354893,38.24,81303.91,10.2,-0.12021,8e-05,12.89686]
[1778461356909,38.24,81292.33,10.2,-0.12116,8e-05,12.96668]
[1778461361924,38.24,81299.05,10.2,-0.12061,8e-05,12.92689]
[1778461362243,38.24,81299.05,10.2,-0.12061,8e-05,12.92689]
[1778461362925,38.24,81295.12,10.2,-0.12094,8e-05,12.95061]
[1778461364268,38.24,81291.42,10.2,-0.12124,8e-05,12.97302]
[1778461367662,38.24,81290.82,10.2,-0.12129,8e-05,12.97691]
[1778461372911,38.24,81282.82,10.2,-0.12195,8e-05,13.02502]
[1778461373063,38.24,81282.82,10.2,-0.12195,8e-05,13.02502]
[1778461373837,38.24,81286.81,10.2,-0.12163,8e-05,13.00114]
[1778461377547,38.24,81295.14,10.2,-0.12095,8e-05,12.9514]
[1778461377563,38.24,81295.85,10.2,-0.12089,8e-05,12.94739]
[1778461378861,38.24,81297.37,10.2,-0.12077,8e-05,12.93828]
[1778461379071,38.24,81302.84,10.2,-0.12032,8e-05,12.90536]
[1778461379962,38.24,81302.84,10.2,-0.12032,8e-05,12.90536]
[1778461380078,38.24,81304.54,10.2,-0.12018,8e-05,12.89479]
[1778461381905,38.24,81302.12,10.2,-0.12037,8e-05,12.9092]
[1778461382343,38.24,81302.12,10.2,-0.12037,8e-05,12.9092]
[1778461382440,38.24,81308.94,10.2,-0.11982,8e-05,12.86825]
[1778461382763,38.24,81308.94,10.2,-0.11982,8e-05,12.86825]
[1778461384545,38.24,81318.25,10.2,-0.11906,8e-05,12.81221]
[1778461384663,38.24,81318.25,10.2,-0.11906,8e-05,12.81221]
[1778461385436,38.24,81319.89,10.2,-0.11892,8e-05,12.80214]
[1778461385554,38.24,81333.94,10.2,-0.11779,8e-05,12.71797]
[1778461386123,38.24,81354.7,10.2,-0.11613,8e-05,12.59412]
[1778461388341,38.24,81356.17,10.2,-0.11602,8e-05,12.58542]
[1778461391021,38.24,81362.46,10.2,-0.11552,8e-05,12.5482]
[1778461391671,38.24,81359.91,10.2,-0.11572,8e-05,12.56325]
[1778461393181,38.24,81370.66,10.2,-0.11487,8e-05,12.49919]
[1778461398087,38.24,81376.83,10.2,-0.11438,8e-05,12.4622]
[1778461398576,38.24,81379.88,10.2,-0.11414,8e-05,12.44368]
[1778461401281,38.24,81380.59,10.2,-0.11408,8e-05,12.43913]
[1778461401643,38.24,81380.07,10.2,-0.11411,8e-05,12.44182]
[1778461402031,38.24,81380.07,10.2,-0.11411,8e-05,12.44182]
[1778461402244,38.24,81383.56,10.2,-0.11384,8e-05,12.42112]
[1778461403506,38.24,81383.56,10.2,-0.11384,8e-05,12.42112]
[1778461403552,38.24,81381.88,10.2,-0.11397,8e-05,12.43075]
[1778461404280,38.24,81381.88,10.2,-0.11397,8e-05,12.43075]
[1778461404394,38.23,81382.79,10.2,-0.11389,8e-05,12.42501]
[1778461407815,38.23,81388.54,10.2,-0.11343,8e-05,12.38971]
[1778461408479,38.23,81388.54,10.2,-0.11343,8e-05,12.38971]
[1778461408772,38.23,81395.27,10.2,-0.1129,8e-05,12.34963]
[1778461409051,38.23,81395.27,10.2,-0.1129,8e-05,12.34963]
[1778461410126,38.23,81404.54,10.2,-0.11218,8e-05,12.29481]
[1778461410230,38.23,81404.54,10.2,-0.11218,8e-05,12.29481]
[1778461410514,38.23,81382.36,10.2,-0.1139,8e-05,12.42595]
[1778461410781,38.23,81382.36,10.2,-0.1139,8e-05,12.42595]
[1778461411310,38.23,81372.98,10.2,-0.1146,8e-05,12.47669]
[1778461416401,38.23,81375.91,10.2,-0.11436,8e-05,12.45872]
[1778461417067,38.23,81378.51,10.2,-0.11416,8e-05,12.44329]
[1778461417119,38.23,81378.51,10.2,-0.11416,8e-05,12.44329]
[1778461417356,38.23,81386.75,10.2,-0.11351,8e-05,12.3944]
[1778461418623,38.23,81386.75,10.2,-0.11351,8e-05,12.3944]
[1778461418716,38.23,81382.65,10.2,-0.11383,8e-05,12.41807]
[1778461418846,38.23,81382.65,10.2,-0.11383,8e-05,12.41807]
[1778461419369,38.23,81382.44,10.2,-0.11384,8e-05,12.41931]
[1778461420618,38.23,81382.44,10.2,-0.11384,8e-05,12.41931]
[1778461426134,38.22,81380.91,10.2,-0.11393,8e-05,12.42628]
[1778461426772,38.22,81373.48,10.2,-0.11451,8e-05,12.47]
[1778461426944,38.22,81373.48,10.2,-0.11451,8e-05,12.47]
[1778461427427,38.22,81365.61,10.2,-0.11513,8e-05,12.51632]
[1778461429951,38.22,81367.39,10.2,-0.11498,8e-05,12.50544]
[1778461430448,38.22,81367.72,10.2,-0.11495,8e-05,12.50329]
[1778461430809,38.22,81367.72,10.2,-0.11495,8e-05,12.50329]
[1778461431455,38.22,81366.93,10.2,-0.11501,8e-05,12.50751]
[1778461432331,38.22,81366.93,10.2,-0.11501,8e-05,12.50751]
[1778461432462,38.22,81367.73,10.2,-0.11494,8e-05,12.50259]
[1778461433663,38.22,81367.73,10.2,-0.11494,8e-05,12.50259]
[1778461433709,38.22,81367.73,10.2,-0.11494,8e-05,12.50259]
[1778461433720,38.22,81367.73,10.2,-0.11494,8e-05,12.50259]
[1778461434476,38.22,81357.03,10.2,-0.11578,8e-05,12.56526]
[1778461436632,38.22,81356.42,10.2,-0.11583,8e-05,12.56901]
[1778461438564,38.22,81354.77,10.2,-0.11596,8e-05,12.57889]
[1778461440198,38.22,81354.57,10.2,-0.11598,8e-05,12.58011]
[1778461440602,38.22,81356.08,10.2,-0.11586,8e-05,12.57114]
[1778461443337,38.22,81361.01,10.2,-0.11546,8e-05,12.54127]
[1778461443347,38.22,81361.01,10.2,-0.11546,8e-05,12.54127]
[1778461443542,38.22,81357.89,10.2,-0.1157,8e-05,12.55965]
[1778461447412,38.22,81355.96,10.2,-0.11586,8e-05,12.5713]
[1778461447546,38.22,81355.96,10.2,-0.11586,8e-05,12.5713]
[1778461447577,38.22,81362.0,10.2,-0.11538,8e-05,12.53541]
[1778461448578,38.22,81374.22,10.2,-0.11441,8e-05,12.46255]
[1778461451525,38.21,81377.45,10.2,-0.11415,8e-05,12.44249]
[1778461454913,38.21,81372.47,10.2,-0.11452,8e-05,12.47065]
[1778461460662,38.2,81369.63,10.2,-0.11471,8e-05,12.48454]
[1778461464691,38.2,81356.88,10.2,-0.11569,8e-05,12.55849]
[1778461466260,38.2,81356.94,10.2,-0.11568,8e-05,12.55758]
[1778461466705,38.2,81358.14,10.2,-0.11558,8e-05,12.55021]
[1778461471740,38.2,81356.45,10.2,-0.11567,8e-05,12.55461]
[1778461474115,38.2,81349.83,10.2,-0.11618,8e-05,12.59361]
[1778461474786,38.2,81349.83,10.2,-0.11618,8e-05,12.59361]
[1778461474761,38.2,81350.93,10.2,-0.1161,8e-05,12.5871]
[1778461475768,38.2,81357.25,10.2,-0.11559,8e-05,12.54923]
[1778461476926,38.19,81357.95,10.2,-0.11554,8e-05,12.54489]
[1778461476999,38.19,81357.95,10.2,-0.11554,8e-05,12.54489]
[1778461483033,38.19,81363.13,10.2,-0.11512,8e-05,12.51346]
[1778461483083,38.19,81363.34,10.2,-0.1151,8e-05,12.5121]
[1778461484298,38.19,81363.34,10.2,-0.1151,8e-05,12.5121]
[1778461487256,38.19,81363.89,10.2,-0.11504,8e-05,12.50764]
[1778461487260,38.19,81363.81,10.2,-0.11504,8e-05,12.5077]
[1778461492891,38.19,81363.78,10.2,-0.11504,8e-05,12.50733]
[1778461494083,38.19,81363.78,10.2,-0.11504,8e-05,12.50733]
[1778461494297,38.19,81363.78,10.2,-0.11504,8e-05,12.50733]
[1778461494366,38.19,81363.82,10.2,-0.11503,8e-05,12.507]
[1778461495447,38.19,81363.82,10.2,-0.11503,8e-05,12.507]
[1778461495549,38.19,81364.25,10.2,-0.11499,8e-05,12.50404]
[1778461496666,38.19,81364.25,10.2,-0.11499,8e-05,12.50404]
[1778461496722,38.19,81364.25,10.2,-0.11499,8e-05,12.50404]
[1778461496752,38.19,81364.25,10.2,-0.11499,8e-05,12.50404]
[1778461496756,38.19,81364.23,10.2,-0.11499,8e-05,12.50399]
[1778461497354,38.19,81364.23,10.2,-0.11499,8e-05,12.50399]
[1778461497926,38.19,81333.2,10.2,-0.11746,8e-05,12.68908]
[1778461502820,38.19,81330.39,10.2,-0.11768,8e-05,12.70557]
[1778461503662,38.19,81330.39,10.2,-0.11768,8e-05,12.70557]
[1778461504152,38.19,81326.89,10.2,-0.11796,8e-05,12.72639]
[1778461504213,38.19,81326.89,10.2,-0.11796,8e-05,12.72639]
[1778461504709,38.19,81306.59,10.2,-0.1196,8e-05,12.84777]
[1778461504985,38.19,81306.59,10.2,-0.1196,8e-05,12.84777]
[1778461505467,38.19,81306.59,10.2,-0.1196,8e-05,12.84777]
[1778461507017,38.19,81305.92,10.2,-0.11965,8e-05,12.85164]
[1778461508495,38.19,81307.57,10.2,-0.11952,8e-05,12.8417]
[1778461508523,38.19,81308.03,10.2,-0.11948,8e-05,12.83891]
[1778461513596,38.18,81306.82,10.2,-0.11956,8e-05,12.84495]
[1778461515406,38.18,81313.62,10.2,-0.11901,8e-05,12.8036]
[1778461517646,38.18,81319.03,10.2,-0.11856,8e-05,12.77057]
[1778461523623,38.18,81322.4,10.2,-0.11827,8e-05,12.74931]
[1778461529444,38.18,81326.78,10.2,-0.11791,8e-05,12.72249]
[1778461530513,38.18,81327.05,10.2,-0.11789,8e-05,12.72078]
[1778461530614,38.18,81339.47,10.2,-0.11689,8e-05,12.64648]
[1778461531895,38.18,81339.73,10.2,-0.11684,8e-05,12.64037]
[1778461534277,38.18,81350.9,10.2,-0.11595,8e-05,12.57379]
[1778461538095,38.18,81357.57,10.2,-0.11543,8e-05,12.5347]
[1778461538244,38.18,81368.73,10.2,-0.11455,8e-05,12.46849]
[1778461539406,38.18,81368.73,10.2,-0.11455,8e-05,12.46849]
[1778461539496,38.18,81368.73,10.2,-0.11455,8e-05,12.46849]
[1778461539504,38.18,81370.64,10.2,-0.1144,8e-05,12.45712]
[1778461540596,38.18,81370.64,10.2,-0.1144,8e-05,12.45712]
[1778461546300,38.18,81366.1,10.2,-0.11475,8e-05,12.48375]
[1778461551398,38.18,81366.48,10.2,-0.11472,8e-05,12.4812]
[1778461551498,38.18,81366.48,10.2,-0.11472,8e-05,12.4812]
[1778461551602,38.18,81370.67,10.2,-0.11439,8e-05,12.45622]
[1778461553356,38.17,81384.22,10.2,-0.11332,8e-05,12.37518]
[1778461554296,38.17,81384.22,10.2,-0.11332,8e-05,12.37518]
[1778461556596,38.17,81383.59,10.2,-0.11336,8e-05,12.37848]
[1778461556645,38.17,81383.59,10.2,-0.11336,8e-05,12.37848]
[1778461556713,38.17,81383.59,10.2,-0.11336,8e-05,12.37848]
[1778461556829,38.17,81383.59,10.2,-0.11336,8e-05,12.37848]
[1778461560323,38.17,81392.47,10.2,-0.11266,8e-05,12.32505]
[1778461560483,38.17,81392.47,10.2,-0.11266,8e-05,12.32505]
[1778461560853,38.17,81407.35,10.2,-0.11151,8e-05,12.23683]
[1778461561109,38.17,81407.35,10.2,-0.11151,8e-05,12.23683]
[1778461563501,38.17,81408.82,10.2,-0.11139,8e-05,12.22811]
[1778461567297,38.17,81398.37,10.2,-0.1122,8e-05,12.28965]
[1778461567474,38.17,81398.37,10.2,-0.1122,8e-05,12.28965]
[1778461567577,38.17,81396.42,10.2,-0.11235,8e-05,12.30107]
[1778461569415,38.17,81388.63,10.2,-0.11295,8e-05,12.34738]
[1778461573178,38.17,81385.62,10.2,-0.11319,8e-05,12.36547]
[1778461578242,38.17,81384.92,10.2,-0.11325,8e-05,12.36971]
[1778461578593,38.17,81384.92,10.2,-0.11325,8e-05,12.36971]
[1778461580084,38.17,81385.32,10.2,-0.11322,8e-05,12.36733]
[1778461580432,38.17,81385.32,10.2,-0.11322,8e-05,12.36733]
[1778461580860,38.17,81385.32,10.2,-0.11322,8e-05,12.36733]
[1778461583970,38.17,81396.31,10.2,-0.11236,8e-05,12.3024]
[1778461584733,38.17,81396.31,10.2,-0.11236,8e-05,12.3024]
[1778461584835,38.17,81395.68,10.2,-0.11241,8e-05,12.30629]
[1778461586800,38.17,81395.89,10.2,-0.1124,8e-05,12.30504]
[1778461586896,38.17,81396.14,10.2,-0.11237,8e-05,12.30314]
[1778461589295,38.17,81396.1,10.2,-0.11238,8e-05,12.30345]
[1778461589608,38.17,81395.25,10.2,-0.11244,8e-05,12.30857]
[1778461594643,38.17,81390.73,10.2,-0.11275,8e-05,12.32962]
[1778461599678,38.17,81390.98,10.2,-0.11271,8e-05,12.32696]
[1778461600217,38.17,81390.98,10.2,-0.11271,8e-05,12.32696]
[1778461600218,38.17,81390.98,10.2,-0.11271,8e-05,12.32696]
[1778461601071,38.17,81390.98,10.2,-0.11271,8e-05,12.32675]
[1778461601196,38.17,81390.98,10.2,-0.11271,8e-05,12.32675]
[1778461601778,38.17,81377.82,10.2,-0.11373,8e-05,12.40458]
[1778461605247,38.17,81375.19,10.2,-0.11394,8e-05,12.42014]
[1778461605352,38.17,81375.19,10.2,-0.11394,8e-05,12.42014]
[1778461605720,38.17,81373.1,10.2,-0.1141,8e-05,12.43247]
[1778461610193,38.17,81370.51,10.2,-0.11432,8e-05,12.4487]
[1778461610243,38.17,81370.51,10.2,-0.11432,8e-05,12.4487]
[1778461613609,38.17,81365.53,10.2,-0.11472,8e-05,12.47881]
[1778461618811,38.17,81362.85,10.2,-0.11494,8e-05,12.49572]
[1778461619924,38.17,81362.85,10.2,-0.11494,8e-05,12.49572]
[1778461620825,38.17,81369.1,10.2,-0.11445,8e-05,12.4585]
[1778461621117,38.17,81369.1,10.2,-0.11445,8e-05,12.4585]
[1778461621832,38.17,81371.98,10.2,-0.11421,8e-05,12.44096]
[1778461623727,38.17,81372.93,10.2,-0.11413,8e-05,12.43492]
[1778461624030,38.17,81373.68,10.2,-0.11407,8e-05,12.43008]
[1778461625945,38.17,81373.5,10.2,-0.11408,8e-05,12.43077]
[1778461625948,38.17,81373.5,10.2,-0.11408,8e-05,12.43077]
[1778461626873,38.17,81366.96,10.2,-0.11459,8e-05,12.46913]
[1778461627602,38.17,81366.96,10.2,-0.11459,8e-05,12.46913]
[1778461627880,38.17,81365.63,10.2,-0.11469,8e-05,12.4772]
[1778461632050,38.17,81364.77,10.2,-0.11477,8e-05,12.48289]
[1778461632916,38.17,81364.78,10.2,-0.11477,8e-05,12.48267]
[1778461634294,38.17,81364.76,10.2,-0.11477,8e-05,12.48262]
[1778461635044,38.17,81364.71,10.2,-0.11477,8e-05,12.48276]
[1778461635251,38.17,81364.71,10.2,-0.11477,8e-05,12.48276]
[1778461635937,38.17,81371.01,10.2,-0.11427,8e-05,12.44485]
[1778461636252,38.17,81371.01,10.2,-0.11427,8e-05,12.44485]
[1778461641979,38.16,81372.31,10.2,-0.11413,8e-05,12.43472]
[1778461644293,38.16,81374.14,10.2,-0.11398,8e-05,12.42345]
[1778461647918,38.16,81378.18,10.2,-0.11365,8e-05,12.39837]
[1778461653056,38.15,81387.58,10.2,-0.11286,8e-05,12.33604]
[1778461654262,38.15,81387.58,10.2,-0.11286,8e-05,12.33604]
[1778461656866,38.15,81387.96,10.2,-0.11282,8e-05,12.33332]
[1778461657715,38.15,81387.64,10.2,-0.11284,8e-05,12.33477]
[1778461659803,38.15,81391.7,10.2,-0.11252,8e-05,12.31047]
[1778461662306,38.15,81404.96,10.2,-0.11149,8e-05,12.23147]
[1778461663205,38.15,81406.6,10.2,-0.11136,8e-05,12.22177]
[1778461664819,38.15,81406.4,10.2,-0.11138,8e-05,12.22291]
[1778461667179,38.15,81408.66,10.2,-0.1112,8e-05,12.20946]
[1778461668132,38.15,81410.56,10.2,-0.11106,8e-05,12.19822]
[1778461674213,38.15,81415.92,10.2,-0.11065,8e-05,12.16696]
[1778461675417,38.15,81415.92,10.2,-0.11065,8e-05,12.16696]
[1778461681263,38.15,81418.76,10.2,-0.11044,8e-05,12.15077]
[1778461686118,38.15,81414.91,10.2,-0.11074,8e-05,12.1739]
[1778461686138,38.15,81414.91,10.2,-0.11074,8e-05,12.1739]
[1778461688610,38.15,81407.17,10.2,-0.11134,8e-05,12.21975]
[1778461688790,38.15,81407.05,10.2,-0.11135,8e-05,12.22046]
[1778461689117,38.15,81407.05,10.2,-0.11135,8e-05,12.22046]
[1778461694363,38.16,81396.31,10.2,-0.11219,8e-05,12.28528]
[1778461696757,38.16,81395.68,10.2,-0.11224,8e-05,12.28919]
[1778461696765,38.16,81395.68,10.2,-0.11225,8e-05,12.28936]
[1778461701123,38.16,81405.59,10.2,-0.11148,8e-05,12.23071]
[1778461701532,38.16,81405.59,10.2,-0.11148,8e-05,12.23071]
[1778461702370,38.16,81407.39,10.2,-0.11134,8e-05,12.22003]
[1778461706347,38.16,81416.89,10.2,-0.11061,8e-05,12.16402]
[1778461706564,38.16,81416.89,10.2,-0.11061,8e-05,12.16402]
[1778461707709,38.16,81418.0,10.2,-0.11052,8e-05,12.15753]
[1778461709085,38.16,81420.19,10.2,-0.11036,8e-05,12.14476]
[1778461714589,38.16,81427.8,10.2,-0.10975,8e-05,12.09597]
[1778461719589,38.16,81431.23,10.2,-0.1095,8e-05,12.07674]
[1778461724836,38.16,81430.68,10.2,-0.10956,8e-05,12.08099]
[1778461725066,38.16,81433.45,10.2,-0.10935,8e-05,12.06487]
[1778461730312,38.17,81440.01,10.2,-0.10887,8e-05,12.02773]
[1778461733654,38.17,81440.59,10.2,-0.10883,8e-05,12.02488]
[1778461733660,38.17,81440.59,10.2,-0.10883,8e-05,12.02488]
[1778461734925,38.17,81443.15,10.2,-0.10864,8e-05,12.01011]
[1778461735116,38.17,81442.73,10.2,-0.10867,8e-05,12.01284]
[1778461736266,38.17,81439.3,10.2,-0.10893,8e-05,12.03301]
[1778461738527,38.17,81439.28,10.2,-0.10894,8e-05,12.03366]
[1778461738562,38.17,81439.28,10.2,-0.10894,8e-05,12.03366]
[1778461740124,38.17,81425.67,10.2,-0.10999,8e-05,12.11428]
[1778461744195,38.17,81422.31,10.2,-0.11025,8e-05,12.13474]
[1778461744826,38.17,81410.38,10.2,-0.11117,8e-05,12.20515]
[1778461746825,38.17,81410.38,10.2,-0.11117,8e-05,12.20515]
[1778461749510,38.17,81400.64,10.2,-0.11192,8e-05,12.26272]
[1778461751353,38.17,81400.02,10.2,-0.11197,8e-05,12.26623]
[1778461753778,38.17,81390.48,10.2,-0.1127,8e-05,12.32249]
[1778461759819,38.17,81389.95,10.2,-0.11273,8e-05,12.32438]
[1778461760160,38.17,81389.95,10.2,-0.11273,8e-05,12.32438]
[1778461760162,38.17,81389.95,10.2,-0.11273,8e-05,12.32438]
[1778461764065,38.17,81390.45,10.2,-0.11268,8e-05,12.32092]
[1778461764164,38.17,81390.45,10.2,-0.11268,8e-05,12.32059]
[1778461764225,38.17,81390.45,10.2,-0.11268,8e-05,12.32059]
[1778461764290,38.17,81390.45,10.2,-0.11268,8e-05,12.32059]
[1778461764994,38.17,81376.24,10.2,-0.11379,8e-05,12.40488]
[1778461766798,38.17,81374.66,10.2,-0.11391,8e-05,12.41438]
[1778461766868,38.17,81375.36,10.2,-0.11386,8e-05,12.41023]
[1778461771903,38.16,81373.51,10.2,-0.11395,8e-05,12.41535]
[1778461773376,38.16,81372.77,10.2,-0.11401,8e-05,12.41944]
[1778461774290,38.16,81372.06,10.2,-0.11406,8e-05,12.42335]
[1778461774775,38.16,81372.06,10.2,-0.11406,8e-05,12.42335]
[1778461776466,38.16,81370.9,10.2,-0.11414,8e-05,12.42962]
[1778461779085,38.16,81370.82,10.2,-0.11414,8e-05,12.42943]
[1778461783987,38.16,81381.77,10.2,-0.11326,8e-05,12.3624]
[1778461784290,38.16,81381.77,10.2,-0.11326,8e-05,12.3624]
[1778461788068,38.15,81369.74,10.2,-0.11419,8e-05,12.43311]
[1778461788775,38.15,81369.74,10.2,-0.11419,8e-05,12.43311]
[1778461789460,38.15,81362.2,10.2,-0.11478,8e-05,12.47735]
[1778461791741,38.15,81362.17,10.2,-0.11477,8e-05,12.47674]
[1778461792045,38.15,81357.52,10.2,-0.11514,8e-05,12.50442]
[1778461797094,38.15,81358.15,10.2,-0.11508,8e-05,12.4999]
[1778461797121,38.15,81360.07,10.2,-0.11492,8e-05,12.48833]
[1778461803122,38.14,81363.56,10.2,-0.11462,8e-05,12.46518]
[1778461803732,38.14,81363.56,10.2,-0.11462,8e-05,12.46518]
[1778461804289,38.14,81363.35,10.2,-0.11463,8e-05,12.46606]
[1778461810245,38.14,81371.57,10.2,-0.11397,8e-05,12.41593]
[1778461810461,38.14,81371.57,10.2,-0.11397,8e-05,12.41593]
[1778461811175,38.14,81361.25,10.2,-0.11477,8e-05,12.47673]
[1778461811599,38.14,81361.25,10.2,-0.11477,8e-05,12.47673]
[1778461811776,38.14,81361.25,10.2,-0.11477,8e-05,12.47673]
[1778461812002,38.14,81361.25,10.2,-0.11477,8e-05,12.47673]
[1778461812072,38.14,81361.25,10.2,-0.11477,8e-05,12.47673]
[1778461812107,38.14,81361.25,10.2,-0.11477,8e-05,12.47673]
[1778461812087,38.14,81344.4,10.2,-0.1161,8e-05,12.57685]
[1778461812692,38.14,81342.67,10.2,-0.11624,8e-05,12.58717]
[1778461814167,38.14,81343.6,10.2,-0.11617,8e-05,12.58168]
[1778461818195,38.14,81343.27,10.2,-0.1162,8e-05,12.58392]
[1778461823267,38.14,81345.01,10.2,-0.11607,8e-05,12.57417]
[1778461828376,38.14,81349.43,10.2,-0.11572,8e-05,12.54836]
[1778461828405,38.14,81349.76,10.2,-0.1157,8e-05,12.54655]
[1778461831102,38.14,81349.87,10.2,-0.11569,8e-05,12.54575]
[1778461834289,38.14,81362.71,10.2,-0.11463,8e-05,12.46433]
[1778461836468,38.14,81359.68,10.2,-0.11487,8e-05,12.48231]
[1778461836539,38.14,81359.68,10.2,-0.11487,8e-05,12.48231]
[1778461836992,38.14,81359.21,10.2,-0.11491,8e-05,12.48504]
[1778461837365,38.14,81345.08,10.2,-0.11603,8e-05,12.56951]
[1778461839674,38.14,81343.0,10.2,-0.1162,8e-05,12.58215]
[1778461839872,38.14,81343.0,10.2,-0.1162,8e-05,12.58215]
[1778461840185,38.14,81343.0,10.2,-0.1162,8e-05,12.58215]
[1778461840247,38.14,81336.53,10.2,-0.11672,8e-05,12.62078]
[1778461840609,38.14,81336.53,10.2,-0.11672,8e-05,12.62078]
[1778461841021,38.14,81336.53,10.2,-0.11672,8e-05,12.62078]
[1778461841122,38.14,81315.3,10.2,-0.11842,8e-05,12.7477]
[1778461841200,38.14,81315.3,10.2,-0.11842,8e-05,12.7477]
[1778461842092,38.14,81301.88,10.2,-0.11951,8e-05,12.82818]
[1778461842422,38.14,81301.88,10.2,-0.11951,8e-05,12.82818]
[1778461842444,38.14,81301.88,10.2,-0.11951,8e-05,12.82818]
[1778461842964,38.14,81301.88,10.2,-0.11951,8e-05,12.82818]
[1778461844286,38.14,81299.65,10.2,-0.11969,8e-05,12.84157]
[1778461844501,38.14,81299.65,10.2,-0.11969,8e-05,12.84157]
[1778461844510,38.14,81302.73,10.2,-0.11944,8e-05,12.8231]
[1778461848149,38.14,81309.25,10.2,-0.1189,8e-05,12.78356]
[1778461853483,38.14,81313.2,10.2,-0.11857,8e-05,12.75876]
[1778461859201,38.14,81322.58,10.2,-0.11781,8e-05,12.70209]
[1778461860641,38.14,81322.94,10.2,-0.11778,8e-05,12.69989]
[1778461861616,38.14,81337.05,10.2,-0.11664,8e-05,12.61543]
[1778461864807,38.14,81334.08,10.2,-0.11688,8e-05,12.63334]
[1778461870641,38.14,81332.07,10.2,-0.11705,8e-05,12.64582]
[1778461872111,38.14,81332.07,10.2,-0.11705,8e-05,12.64582]
[1778461872856,38.14,81332.47,10.2,-0.11702,8e-05,12.64352]
[1778461873359,38.14,81332.54,10.2,-0.11701,8e-05,12.64311]
[1778461873593,38.14,81332.54,10.2,-0.11701,8e-05,12.64311]
[1778461873672,38.14,81332.54,10.2,-0.11701,8e-05,12.64311]
[1778461873875,38.14,81332.54,10.2,-0.11701,8e-05,12.64311]
[1778461873952,38.14,81332.54,10.2,-0.11701,8e-05,12.64311]
[1778461874162,38.14,81332.54,10.2,-0.11701,8e-05,12.64311]
[1778461874192,38.14,81332.54,10.2,-0.11701,8e-05,12.64311]
[1778461874172,38.14,81337.97,10.2,-0.11658,8e-05,12.61072]
[1778461874290,38.14,81337.97,10.2,-0.11658,8e-05,12.61072]
[1778461874302,38.14,81337.97,10.2,-0.11658,8e-05,12.61072]
[1778461874453,38.14,81337.97,10.2,-0.11658,8e-05,12.61072]
[1778461874841,38.14,81337.97,10.2,-0.11658,8e-05,12.61072]
[1778461875075,38.14,81337.97,10.2,-0.11658,8e-05,12.61072]
[1778461875154,38.14,81382.1,10.2,-0.11309,8e-05,12.34777]
[1778461876860,38.14,81381.95,10.2,-0.11311,8e-05,12.34901]
[1778461877402,38.14,81379.73,10.2,-0.11328,8e-05,12.36233]
[1778461877485,38.14,81379.73,10.2,-0.11328,8e-05,12.36233]
[1778461877690,38.14,81379.54,10.2,-0.1133,8e-05,12.36346]
[1778461883034,38.14,81386.56,10.2,-0.11274,8e-05,12.32121]
[1778461883036,38.14,81386.56,10.2,-0.11274,8e-05,12.32121]
[1778461884677,38.14,81389.36,10.2,-0.11252,8e-05,12.30439]
[1778461885611,38.14,81396.19,10.2,-0.11199,8e-05,12.26382]
[1778461885890,38.14,81407.31,10.2,-0.11113,8e-05,12.19799]
[1778461888844,38.14,81419.83,10.2,-0.11017,8e-05,12.12439]
[1778461890026,38.14,81419.83,10.2,-0.11017,8e-05,12.12439]
[1778461893002,38.14,81420.75,10.2,-0.11007,8e-05,12.11496]
[1778461894437,38.14,81429.74,10.2,-0.10939,8e-05,12.06235]
[1778461896004,38.14,81434.93,10.2,-0.109,8e-05,12.03206]
[1778461896234,38.14,81445.14,10.2,-0.10823,8e-05,11.97272]
[1778461901590,38.14,81444.16,10.2,-0.10831,8e-05,11.97881]
[1778461902190,38.14,81444.16,10.2,-0.10831,8e-05,11.97881]
[1778461902874,38.14,81449.46,10.2,-0.10791,8e-05,11.94782]
[1778461903469,38.14,81449.46,10.2,-0.10791,8e-05,11.94782]
[1778461903477,38.14,81449.46,10.2,-0.10791,8e-05,11.94782]
[1778461903513,38.14,81449.46,10.2,-0.10791,8e-05,11.94782]
[1778461903880,38.14,81453.02,10.2,-0.10765,8e-05,11.92735]
[1778461908915,38.14,81459.79,10.2,-0.10714,8e-05,11.88728]
[1778461909490,38.14,81459.79,10.2,-0.10714,8e-05,11.88728]
[1778461909922,38.14,81462.83,10.2,-0.10691,7e-05,11.86941]
[1778461914958,38.14,81473.63,10.2,-0.10609,7e-05,11.80573]
[1778461916156,38.14,81473.63,10.2,-0.10609,7e-05,11.80573]
[1778461916173,38.14,81473.63,10.2,-0.10609,7e-05,11.80573]
[1778461916760,38.14,81478.7,10.2,-0.10572,7e-05,11.77601]
[1778461918348,38.14,81474.97,10.2,-0.10599,7e-05,11.79774]
[1778461918669,38.14,81474.97,10.2,-0.10599,7e-05,11.79774]
[1778461918852,38.14,81474.97,10.2,-0.10599,7e-05,11.79774]
[1778461918995,38.14,81474.97,10.2,-0.10599,7e-05,11.79774]
[1778461919050,38.14,81474.97,10.2,-0.10599,7e-05,11.79774]
[1778461921255,38.14,81481.63,10.2,-0.1055,7e-05,11.75877]
[1778461922450,38.14,81475.73,10.2,-0.10594,7e-05,11.79322]
[1778461928048,38.14,81482.21,10.2,-0.10545,7e-05,11.75533]
[1778461929456,38.14,81483.93,10.2,-0.10533,7e-05,11.74529]
[1778461929849,38.14,81483.93,10.2,-0.10533,7e-05,11.74529]
[1778461930637,38.14,81489.89,10.2,-0.10488,7e-05,11.71053]
[1778461931098,38.14,81513.31,10.2,-0.10316,7e-05,11.57426]
[1778461931965,38.14,81513.31,10.2,-0.10316,7e-05,11.57426]
[1778461937140,38.14,81505.44,10.2,-0.10376,7e-05,11.62139]
[1778461939017,38.14,81502.5,10.2,-0.10398,7e-05,11.63871]
[1778461944069,38.15,81510.14,10.2,-0.10343,7e-05,11.59545]
[1778461947488,38.15,81519.18,10.2,-0.10279,7e-05,11.54416]
[1778461948217,38.15,81530.07,10.2,-0.10199,7e-05,11.48108]
[1778461948410,38.15,81530.07,10.2,-0.10199,7e-05,11.48108]
[1778461949224,38.15,81535.52,10.2,-0.1016,7e-05,11.44933]
[1778461950045,38.15,81535.52,10.2,-0.1016,7e-05,11.44933]
[1778461951277,38.15,81538.16,10.2,-0.10141,7e-05,11.4339]
[1778461951442,38.15,81540.89,10.2,-0.10117,7e-05,11.41348]
[1778461953703,38.15,81548.52,10.2,-0.10062,7e-05,11.36925]
[1778461955334,38.15,81554.52,10.2,-0.10019,7e-05,11.33458]
[1778461957612,38.15,81564.95,10.2,-0.09945,7e-05,11.27464]
[1778461957718,38.15,81564.95,10.2,-0.09945,7e-05,11.27464]
[1778461964098,38.15,81561.36,10.2,-0.09971,7e-05,11.29581]
[1778461964298,38.15,81561.36,10.2,-0.09971,7e-05,11.29581]
[1778461965372,38.15,81560.33,10.2,-0.09979,7e-05,11.30185]
[1778461967366,38.15,81545.41,10.2,-0.10085,7e-05,11.38783]
[1778461970643,38.15,81559.77,10.2,-0.09983,7e-05,11.30495]
[1778461971724,38.15,81560.43,10.2,-0.09978,7e-05,11.30118]
[1778461977428,38.15,81551.43,10.2,-0.10042,7e-05,11.35318]
[1778461980752,38.15,81550.47,10.2,-0.10049,7e-05,11.35861]
[1778461982938,38.15,81538.25,10.2,-0.10137,7e-05,11.42895]
[1778461983764,38.15,81537.13,10.2,-0.10144,7e-05,11.43509]
[1778461984582,38.15,81538.85,10.2,-0.10132,7e-05,11.42515]
[1778461985269,38.15,81538.85,10.2,-0.10132,7e-05,11.42515]
[1778461988353,38.15,81535.21,10.2,-0.10157,7e-05,11.44559]
[1778461991191,38.15,81522.39,10.2,-0.10249,7e-05,11.51894]
[1778461996563,38.14,81522.32,10.2,-0.10248,7e-05,11.51781]
[1778461997617,38.14,81522.32,10.2,-0.10248,7e-05,11.51781]
[1778462002633,38.14,81515.78,10.2,-0.10294,7e-05,11.5542]
[1778462007633,38.13,81523.7,10.2,-0.10234,7e-05,11.50629]
[1778462011457,38.13,81518.9,10.2,-0.10267,7e-05,11.53329]
[1778462011629,38.13,81518.9,10.2,-0.10267,7e-05,11.53329]
[1778462011774,38.13,81518.9,10.2,-0.10267,7e-05,11.53329]
[1778462013123,38.13,81518.79,10.2,-0.10264,7e-05,11.52913]
[1778462013320,38.13,81518.79,10.2,-0.10264,7e-05,11.52913]
[1778462014756,38.13,81523.79,10.2,-0.10227,7e-05,11.49956]
[1778462015592,38.13,81521.71,10.2,-0.10242,7e-05,11.51136]
[1778462015942,38.13,81521.71,10.2,-0.10242,7e-05,11.51136]
[1778462021743,38.13,81519.19,10.2,-0.10258,7e-05,11.524]
[1778462026661,38.12,81514.37,10.2,-0.10292,7e-05,11.5508]
[1778462034141,38.12,81509.04,10.2,-0.10328,7e-05,11.57959]
[1778462035591,38.12,81498.43,10.2,-0.10405,7e-05,11.6402]
[1778462040847,38.11,81498.73,10.2,-0.104,7e-05,11.63632]
[1778462041331,38.11,81498.73,10.2,-0.104,7e-05,11.63632]
[1778462041883,38.11,81493.84,10.2,-0.10435,7e-05,11.66396]
[1778462046918,38.11,81491.36,10.2,-0.10452,7e-05,11.67782]
[1778462051953,38.11,81492.53,10.2,-0.10443,7e-05,11.67028]
[1778462054727,38.11,81492.49,10.2,-0.10443,7e-05,11.67024]
[1778462055277,38.11,81492.49,10.2,-0.10443,7e-05,11.67024]
[1778462062023,38.1,81486.94,10.2,-0.10481,7e-05,11.70064]
[1778462067306,38.1,81486.67,10.2,-0.10482,7e-05,11.70148]
[1778462072573,38.1,81474.63,10.2,-0.10567,7e-05,11.76594]
[1778462078339,38.1,81483.96,10.2,-0.10496,7e-05,11.71026]
[1778462084179,38.09,81482.97,10.2,-0.10502,7e-05,11.71484]
[1778462089215,38.09,81484.31,10.2,-0.10491,7e-05,11.70621]
[1778462090032,38.09,81484.31,10.2,-0.10491,7e-05,11.70621]
[1778462090386,38.09,81490.29,10.2,-0.10446,7e-05,11.67117]
[1778462095595,38.09,81489.3,10.2,-0.10451,7e-05,11.67475]
[1778462099936,38.08,81490.55,10.2,-0.1044,7e-05,11.66574]
[1778462103181,38.08,81488.65,10.2,-0.10452,7e-05,11.6756]
[1778462103282,38.08,81488.65,10.2,-0.10452,7e-05,11.67516]
[1778462104008,38.08,81488.65,10.2,-0.10452,7e-05,11.67516]
[1778462104319,38.08,81488.7,10.2,-0.10451,7e-05,11.67478]
[1778462106609,38.08,81495.37,10.2,-0.10401,7e-05,11.63502]
[1778462107425,38.08,81495.37,10.2,-0.10401,7e-05,11.63502]
[1778462108783,38.08,81505.82,10.2,-0.10323,7e-05,11.57349]
[1778462110406,38.08,81506.24,10.2,-0.1032,7e-05,11.57077]
[1778462110500,38.07,81509.39,10.2,-0.10297,7e-05,11.55217]
[1778462110588,38.07,81509.39,10.2,-0.10297,7e-05,11.55217]
[1778462112038,38.07,81508.52,10.2,-0.10303,7e-05,11.55698]
[1778462113287,38.07,81508.22,10.2,-0.10304,7e-05,11.55846]
[1778462113332,38.07,81508.22,10.2,-0.10304,7e-05,11.55846]
[1778462113451,38.07,81488.95,10.2,-0.10446,7e-05,11.67046]
[1778462113553,38.07,81488.95,10.2,-0.10446,7e-05,11.67046]
[1778462113642,38.07,81488.95,10.2,-0.10446,7e-05,11.67046]
[1778462114151,38.07,81488.95,10.2,-0.10446,7e-05,11.67046]
[1778462114488,38.07,81468.33,10.2,-0.10599,7e-05,11.7909]
[1778462115401,38.07,81453.72,10.2,-0.10708,8e-05,11.87664]
[1778462120501,38.07,81464.25,10.2,-0.10629,7e-05,11.81475]
[1778462125839,38.07,81463.51,10.2,-0.10635,7e-05,11.81903]
[1778462125845,38.07,81463.51,10.2,-0.10635,7e-05,11.81903]
[1778462126139,38.07,81463.51,10.2,-0.10635,7e-05,11.81903]
[1778462128096,38.07,81456.17,10.2,-0.10689,8e-05,11.86197]
[1778462129533,38.07,81455.87,10.2,-0.10692,8e-05,11.86353]
[1778462130505,38.07,81455.87,10.2,-0.10692,8e-05,11.86353]
[1778462130857,38.07,81456.53,10.2,-0.10686,8e-05,11.85956]
[1778462133465,38.07,81457.66,10.2,-0.10674,8e-05,11.84822]
[1778462133842,38.07,81459.48,10.2,-0.10661,7e-05,11.83746]
[1778462134281,38.07,81459.48,10.2,-0.10661,7e-05,11.83746]
[1778462136283,38.07,81472.61,10.2,-0.10562,7e-05,11.76049]
[1778462142346,38.07,81474.03,10.2,-0.10552,7e-05,11.75237]
[1778462146198,38.07,81485.05,10.2,-0.10471,7e-05,11.68853]
[1778462146980,38.07,81485.05,10.2,-0.10471,7e-05,11.68853]
[1778462149479,38.07,81490.46,10.2,-0.10431,7e-05,11.65716]
[1778462154769,38.08,81496.91,10.2,-0.10386,7e-05,11.62133]
[1778462155815,38.08,81504.29,10.2,-0.10332,7e-05,11.5787]
[1778462156108,38.08,81504.29,10.2,-0.10332,7e-05,11.5787]
[1778462156153,38.08,81505.29,10.2,-0.10325,7e-05,11.57289]
[1778462161728,38.08,81511.73,10.2,-0.10278,7e-05,11.53558]
[1778462162578,38.08,81511.73,10.2,-0.10278,7e-05,11.53558]
[1778462162732,38.08,81507.79,10.2,-0.10307,7e-05,11.55854]
[1778462167817,38.08,81508.7,10.2,-0.10302,7e-05,11.55469]
[1778462170101,38.08,81508.21,10.2,-0.10306,7e-05,11.55831]
[1778462170157,38.08,81508.46,10.2,-0.10306,7e-05,11.55763]
[1778462171308,38.08,81508.46,10.2,-0.10306,7e-05,11.55763]
[1778462171398,38.08,81513.7,10.2,-0.10267,7e-05,11.52726]
[1778462176553,38.08,81518.11,10.2,-0.10234,7e-05,11.501]
[1778462178854,38.08,81518.17,10.2,-0.10233,7e-05,11.50004]
[1778462179852,38.08,81532.97,10.2,-0.10126,7e-05,11.41386]
[1778462185154,38.08,81533.12,10.2,-0.10124,7e-05,11.41264]
[1778462186513,38.08,81531.94,10.2,-0.10132,7e-05,11.41928]
[1778462191938,38.08,81533.53,10.2,-0.10117,7e-05,11.40503]
[1778462193558,38.08,81533.53,10.2,-0.10117,7e-05,11.40503]
[1778462193983,38.08,81533.57,10.2,-0.10116,7e-05,11.4047]
[1778462195536,38.08,81533.42,10.2,-0.10117,7e-05,11.40548]
[1778462197883,38.08,81531.65,10.2,-0.1013,7e-05,11.4154]
[1778462199569,38.08,81531.61,10.2,-0.1013,7e-05,11.41551]
[1778462199994,38.08,81527.51,10.2,-0.10159,7e-05,11.43902]
[1778462205030,38.08,81519.67,10.2,-0.10217,7e-05,11.48518]
[1778462208293,38.08,81519.67,10.2,-0.10217,7e-05,11.48537]
[1778462208408,38.08,81519.67,10.2,-0.10217,7e-05,11.48537]
[1778462208543,38.08,81519.67,10.2,-0.10217,7e-05,11.48537]
[1778462209271,38.08,81519.52,10.2,-0.10219,7e-05,11.48643]
[1778462209379,38.08,81519.52,10.2,-0.10219,7e-05,11.48643]
[1778462209451,38.08,81528.86,10.2,-0.10151,7e-05,11.43238]
[1778462215460,38.08,81533.12,10.2,-0.1012,7e-05,11.40726]
[1778462215636,38.08,81533.31,10.2,-0.10118,7e-05,11.40596]
[1778462216107,38.08,81534.15,10.2,-0.10112,7e-05,11.4011]
[1778462217911,38.08,81533.46,10.2,-0.10117,7e-05,11.40531]
[1778462218513,38.08,81534.97,10.2,-0.10106,7e-05,11.39671]
[1778462222156,38.08,81537.35,10.2,-0.10089,7e-05,11.38279]
[1778462222321,38.08,81537.35,10.2,-0.10089,7e-05,11.38279]
[1778462222346,38.08,81537.38,10.2,-0.10089,7e-05,11.38249]
[1778462222940,38.08,81537.38,10.2,-0.10089,7e-05,11.38249]
[1778462223156,38.08,81534.12,10.2,-0.10112,7e-05,11.40134]
[1778462223722,38.08,81534.12,10.2,-0.10112,7e-05,11.40134]
[1778462224006,38.08,81534.12,10.2,-0.10112,7e-05,11.40134]
[1778462226304,38.08,81531.71,10.2,-0.10129,7e-05,11.41515]
[1778462227069,38.08,81532.53,10.2,-0.10123,7e-05,11.41021]
[1778462227087,38.08,81532.53,10.2,-0.10123,7e-05,11.41021]
[1778462227845,38.08,81534.39,10.2,-0.1011,7e-05,11.39935]
[1778462232319,38.08,81537.43,10.2,-0.10088,7e-05,11.3815]
[1778462233898,38.08,81549.08,10.2,-0.10004,7e-05,11.31418]
[1778462235247,38.08,81563.03,10.2,-0.09905,7e-05,11.23392]
[1778462239576,38.08,81564.19,10.2,-0.09897,7e-05,11.22776]
[1778462246058,38.08,81572.86,10.2,-0.09837,7e-05,11.17935]
[1778462246430,38.08,81572.86,10.2,-0.09837,7e-05,11.17935]
[1778462247154,38.08,81573.33,10.2,-0.09834,7e-05,11.17689]
[1778462248917,38.08,81587.52,10.2,-0.09735,7e-05,11.09611]
[1778462251360,38.09,81600.93,10.2,-0.0964,7e-05,11.01616]
[1778462254704,38.09,81595.49,10.2,-0.09679,7e-05,11.04866]
[1778462255249,38.09,81595.49,10.2,-0.09679,7e-05,11.04866]
[1778462255809,38.09,81601.11,10.2,-0.09641,7e-05,11.01701]
[1778462261430,38.1,81599.02,10.2,-0.09659,7e-05,11.03191]
[1778462264705,38.1,81592.5,10.2,-0.09706,7e-05,11.07061]
[1778462270493,38.1,81587.75,10.2,-0.09742,7e-05,11.10007]
[1778462271500,38.1,81599.57,10.2,-0.0966,7e-05,11.03291]
[1778462276535,38.11,81596.16,10.2,-0.09686,7e-05,11.05487]
[1778462281570,38.11,81602.56,10.2,-0.09645,7e-05,11.02071]
[1778462286605,38.12,81591.56,10.2,-0.09724,7e-05,11.08592]
[1778462291640,38.12,81592.42,10.2,-0.09721,7e-05,11.08301]
[1778462291836,38.12,81592.42,10.2,-0.09721,7e-05,11.08301]
[1778462291936,38.12,81592.42,10.2,-0.09721,7e-05,11.08301]
[1778462292285,38.12,81592.42,10.2,-0.09721,7e-05,11.08301]
[1778462292341,38.12,81592.42,10.2,-0.09721,7e-05,11.08301]
[1778462292893,38.12,81586.52,10.2,-0.09762,7e-05,11.11715]
[1778462293199,38.12,81586.52,10.2,-0.09762,7e-05,11.11715]
[1778462293458,38.12,81586.52,10.2,-0.09762,7e-05,11.11715]
[1778462294862,38.13,81599.81,10.2,-0.0967,7e-05,11.04194]
[1778462295963,38.13,81601.44,10.2,-0.0966,7e-05,11.03311]
[1778462299098,38.13,81604.21,10.2,-0.09642,7e-05,11.01882]
[1778462301836,38.13,81603.36,10.2,-0.09649,7e-05,11.02466]
[1778462305738,38.14,81587.5,10.2,-0.09763,7e-05,11.11759]
[1778462310773,38.14,81592.65,10.2,-0.09729,7e-05,11.08983]
[1778462313157,38.14,81597.18,10.2,-0.09694,7e-05,11.05987]
[1778462315991,38.14,81609.49,10.2,-0.0961,7e-05,10.99109]
[1778462316097,38.14,81609.49,10.2,-0.0961,7e-05,10.99109]
[1778462316376,38.14,81609.49,10.2,-0.0961,7e-05,10.99109]
[1778462317075,38.15,81615.64,10.2,-0.09569,7e-05,10.95719]
[1778462323591,38.15,81610.42,10.2,-0.09609,7e-05,10.98975]
[1778462328903,38.16,81598.12,10.2,-0.09698,7e-05,11.06298]
[1778462333938,38.16,81597.91,10.2,-0.09701,7e-05,11.06602]
[1778462336190,38.16,81598.99,10.2,-0.09694,7e-05,11.06025]
[1778462336255,38.16,81598.99,10.2,-0.09694,7e-05,11.06025]
[1778462336270,38.16,81598.99,10.2,-0.09694,7e-05,11.06025]
[1778462340483,38.17,81594.84,10.2,-0.09725,7e-05,11.08542]
[1778462344025,38.17,81605.46,10.2,-0.09654,7e-05,11.02682]
[1778462346059,38.17,81610.98,10.2,-0.09616,7e-05,10.99616]
[1778462346354,38.17,81610.98,10.2,-0.09616,7e-05,10.99616]
[1778462346689,38.17,81612.45,10.2,-0.09606,7e-05,10.98786]
[1778462348389,38.17,81618.55,10.2,-0.09564,7e-05,10.95319]
[1778462354083,38.17,81624.79,10.2,-0.09521,7e-05,10.91807]
[1778462359118,38.17,81625.61,10.2,-0.09516,7e-05,10.91351]
[1778462360444,38.17,81625.61,10.2,-0.09516,7e-05,10.91351]
[1778462360545,38.17,81628.2,10.2,-0.09498,7e-05,10.8989]
[1778462360934,38.17,81628.2,10.2,-0.09498,7e-05,10.8989]
[1778462362324,38.17,81628.39,10.2,-0.09497,7e-05,10.89782]
[1778462362399,38.17,81629.57,10.2,-0.09488,7e-05,10.89098]
[1778462363252,38.17,81629.57,10.2,-0.09488,7e-05,10.89098]
[1778462363381,38.17,81629.57,10.2,-0.09488,7e-05,10.89098]
[1778462363464,38.17,81629.17,10.2,-0.09491,7e-05,10.8935]
[1778462367948,38.17,81632.66,10.2,-0.09467,7e-05,10.87355]
[1778462370863,38.17,81620.58,10.2,-0.0955,7e-05,10.94184]
[1778462371661,38.17,81631.58,10.2,-0.09471,7e-05,10.87474]
[1778462373219,38.17,81643.92,10.2,-0.09387,7e-05,10.80487]
[1778462378254,38.17,81651.97,10.2,-0.09332,7e-05,10.75975]
[1778462383289,38.17,81647.41,10.2,-0.09364,7e-05,10.78597]
[1778462383794,38.17,81647.41,10.2,-0.09364,7e-05,10.78597]
[1778462385058,38.17,81646.62,10.2,-0.09369,7e-05,10.7905]
[1778462386310,38.17,81662.38,10.2,-0.09263,7e-05,10.70183]
[1778462391345,38.18,81665.89,10.2,-0.0924,7e-05,10.68303]
[1778462392302,38.18,81665.89,10.2,-0.0924,7e-05,10.68303]
[1778462393824,38.18,81666.76,10.2,-0.09235,7e-05,10.67861]
[1778462397643,38.18,81662.59,10.2,-0.09264,7e-05,10.7031]
[1778462402422,38.18,81650.44,10.2,-0.09348,7e-05,10.77277]
[1778462404215,38.18,81652.82,10.2,-0.09332,7e-05,10.75949]
[1778462409471,38.18,81654.8,10.2,-0.09319,7e-05,10.74919]
[1778462414506,38.19,81656.94,10.2,-0.09306,7e-05,10.73806]
[1778462416789,38.19,81656.7,10.2,-0.09308,7e-05,10.73958]
[1778462416797,38.19,81643.79,10.2,-0.09396,7e-05,10.81257]
[1778462416828,38.19,81643.79,10.2,-0.09396,7e-05,10.81257]
[1778462418460,38.19,81640.32,10.2,-0.09419,7e-05,10.83223]
[1778462421282,38.19,81628.79,10.2,-0.09498,7e-05,10.8975]
[1778462426425,38.19,81619.35,10.2,-0.09562,7e-05,10.95045]
[1778462430655,38.18,81632.28,10.2,-0.09473,7e-05,10.87672]
[1778462436662,38.18,81629.32,10.2,-0.09489,7e-05,10.88849]
[1778462440865,38.18,81629.05,10.2,-0.09491,7e-05,10.88974]
[1778462442140,38.18,81618.13,10.2,-0.09566,7e-05,10.9514]
[1778462444721,38.18,81630.4,10.2,-0.09481,7e-05,10.88122]
[1778462449756,38.18,81632.79,10.2,-0.09464,7e-05,10.86724]
[1778462450677,38.18,81632.79,10.2,-0.09464,7e-05,10.86724]
[1778462451351,38.18,81634.74,10.2,-0.0945,7e-05,10.85611]
[1778462456805,38.18,81641.65,10.2,-0.09403,7e-05,10.81684]
[1778462461840,38.18,81625.95,10.2,-0.0951,7e-05,10.90552]
[1778462463693,38.18,81624.61,10.2,-0.09519,7e-05,10.91295]
[1778462465853,38.18,81619.48,10.2,-0.09554,7e-05,10.94167]
[1778462466228,38.18,81620.06,10.2,-0.0955,7e-05,10.93816]
[1778462470158,38.18,81625.79,10.2,-0.09509,7e-05,10.90491]
[1778462475000,38.18,81625.86,10.2,-0.09509,7e-05,10.90421]
[1778462481165,38.17,81628.91,10.2,-0.09486,7e-05,10.8859]
[1778462487262,38.17,81625.71,10.2,-0.09507,7e-05,10.90313]
[1778462493074,38.17,81625.39,10.2,-0.09505,7e-05,10.89935]
[1778462498109,38.17,81624.44,10.2,-0.09511,7e-05,10.90397]
[1778462503144,38.17,81624.32,10.2,-0.0951,7e-05,10.90388]
[1778462504850,38.17,81624.32,10.2,-0.0951,7e-05,10.90388]
[1778462504934,38.17,81624.32,10.2,-0.0951,7e-05,10.90388]
[1778462505192,38.17,81623.99,10.2,-0.09512,7e-05,10.90545]
[1778462505689,38.17,81609.47,10.2,-0.09613,7e-05,10.988]
[1778462506653,38.17,81609.47,10.2,-0.09613,7e-05,10.988]
[1778462506693,38.17,81609.97,10.2,-0.09609,7e-05,10.98522]
[1778462509323,38.16,81609.98,10.2,-0.09609,7e-05,10.9849]
[1778462514501,38.16,81612.6,10.2,-0.09589,7e-05,10.96879]
[1778462520263,38.16,81611.13,10.2,-0.09597,7e-05,10.9754]
[1778462523001,38.16,81609.06,10.2,-0.09611,7e-05,10.98668]
[1778462528319,38.15,81609.4,10.2,-0.09607,7e-05,10.9832]
[1778462529928,38.15,81609.4,10.2,-0.09607,7e-05,10.9832]
[1778462539397,38.15,81615.0,10.2,-0.09565,7e-05,10.94891]
[1778462544432,38.15,81620.48,10.2,-0.09526,7e-05,10.91691]
[1778462545152,38.15,81620.48,10.2,-0.09526,7e-05,10.91691]
[1778462551481,38.15,81634.83,10.2,-0.09424,7e-05,10.83059]
[1778462556516,38.15,81633.61,10.2,-0.09432,7e-05,10.83731]
[1778462561551,38.15,81638.41,10.2,-0.09399,7e-05,10.81013]
[1778462566586,38.15,81639.93,10.2,-0.09389,7e-05,10.80161]
[1778462571607,38.15,81641.92,10.2,-0.09376,7e-05,10.79037]
[1778462573051,38.15,81643.29,10.2,-0.09366,7e-05,10.7827]
[1778462578670,38.15,81644.11,10.2,-0.09361,7e-05,10.7783]
[1778462580685,38.15,81655.46,10.2,-0.09284,7e-05,10.71435]
[1778462583882,38.15,81664.16,10.2,-0.09226,7e-05,10.6657]
[1778462585720,38.15,81678.91,10.2,-0.09128,7e-05,10.58357]
[1778462587542,38.15,81682.74,10.2,-0.09103,7e-05,10.56246]
[1778462588807,38.15,81684.3,10.2,-0.09093,7e-05,10.5541]
[1778462588818,38.15,81684.3,10.2,-0.09093,7e-05,10.5541]
[1778462591615,38.15,81684.41,10.2,-0.09094,7e-05,10.55467]
[1778462596802,38.16,81691.43,10.2,-0.0905,7e-05,10.51804]
[1778462603119,38.16,81682.35,10.2,-0.09112,7e-05,10.57041]
[1778462604176,38.16,81673.41,10.2,-0.09173,7e-05,10.62163]
[1778462606792,38.16,81670.69,10.2,-0.09192,7e-05,10.63744]
[1778462611907,38.17,81677.2,10.2,-0.09147,7e-05,10.59806]
[1778462613285,38.17,81676.99,10.2,-0.09149,7e-05,10.59957]
[1778462618969,38.17,81677.92,10.2,-0.09145,7e-05,10.59634]
[1778462624008,38.18,81688.21,10.2,-0.09078,7e-05,10.54051]
[1778462626703,38.18,81691.45,10.2,-0.09058,7e-05,10.52331]
[1778462626757,38.18,81691.45,10.2,-0.09058,7e-05,10.52331]
[1778462627029,38.18,81699.92,10.2,-0.09002,7e-05,10.47651]
[1778462627868,38.18,81699.92,10.2,-0.09002,7e-05,10.47651]
[1778462628125,38.18,81698.43,10.2,-0.09013,7e-05,10.48499]
[1778462629071,38.18,81698.43,10.2,-0.09013,7e-05,10.48499]
[1778462629043,38.18,81698.72,10.2,-0.09011,7e-05,10.48389]
[1778462629975,38.18,81698.72,10.2,-0.09011,7e-05,10.48389]
[1778462630052,38.18,81706.67,10.2,-0.08959,7e-05,10.43976]
[1778462630361,38.18,81706.67,10.2,-0.08959,7e-05,10.43976]
[1778462631037,38.18,81706.67,10.2,-0.08959,7e-05,10.43976]
[1778462631057,38.18,81726.29,10.2,-0.08831,6e-05,10.33104]
[1778462631526,38.18,81726.29,10.2,-0.08831,6e-05,10.33104]
[1778462632957,38.18,81731.11,10.2,-0.088,6e-05,10.30436]
[1778462633071,38.18,81730.54,10.2,-0.08804,6e-05,10.30756]
[1778462638106,38.19,81731.12,10.2,-0.08802,6e-05,10.30654]
[1778462642134,38.19,81717.78,10.2,-0.08891,7e-05,10.38206]
[1778462645206,38.19,81717.05,10.2,-0.08896,7e-05,10.38675]
[1778462646998,38.19,81715.38,10.2,-0.08908,7e-05,10.39633]
[1778462647854,38.19,81714.61,10.2,-0.08913,7e-05,10.40119]
[1778462647894,38.19,81714.61,10.2,-0.08913,7e-05,10.40119]
[1778462648733,38.19,81706.41,10.2,-0.08967,7e-05,10.44701]
[1778462648974,38.19,81706.41,10.2,-0.08967,7e-05,10.44701]
[1778462653114,38.19,81697.26,10.2,-0.09028,7e-05,10.49859]
[1778462653274,38.19,81697.26,10.2,-0.09028,7e-05,10.49859]
[1778462656989,38.2,81697.69,10.2,-0.09026,7e-05,10.49657]
[1778462657658,38.2,81697.24,10.2,-0.09029,7e-05,10.49932]
[1778462657722,38.2,81705.2,10.2,-0.08977,7e-05,10.45515]
[1778462658889,38.2,81705.2,10.2,-0.08977,7e-05,10.45515]
[1778462658983,38.2,81705.2,10.2,-0.08977,7e-05,10.45515]
[1778462664288,38.19,81719.79,10.2,-0.08881,7e-05,10.37325]
[1778462669365,38.19,81719.61,10.2,-0.08881,7e-05,10.37396]
[1778462672059,38.19,81713.07,10.2,-0.08924,7e-05,10.4101]
[1778462672783,38.19,81714.17,10.2,-0.08913,7e-05,10.39947]
[1778462678388,38.19,81710.0,10.2,-0.0894,7e-05,10.42192]
[1778462681435,38.19,81705.77,10.2,-0.08967,7e-05,10.44517]
[1778462681518,38.19,81703.19,10.2,-0.08984,7e-05,10.45937]
[1778462683475,38.19,81701.77,10.2,-0.08994,7e-05,10.46748]
[1778462689472,38.19,81701.31,10.2,-0.08998,7e-05,10.47135]
[1778462694506,38.2,81701.66,10.2,-0.08997,7e-05,10.47016]
[1778462700037,38.2,81703.32,10.2,-0.08986,7e-05,10.46148]
[1778462703204,38.2,81710.99,10.2,-0.08937,7e-05,10.41939]
[1778462703315,38.2,81710.99,10.2,-0.08937,7e-05,10.41939]
[1778462703569,38.2,81715.41,10.2,-0.08908,7e-05,10.39502]
[1778462704454,38.2,81715.41,10.2,-0.08908,7e-05,10.39502]
[1778462707428,38.2,81710.41,10.2,-0.0894,7e-05,10.42237]
[1778462707600,38.2,81708.78,10.2,-0.08951,7e-05,10.43127]
[1778462712634,38.2,81707.34,10.2,-0.08961,7e-05,10.44027]
[1778462714046,38.2,81707.34,10.2,-0.08961,7e-05,10.44027]
[1778462714112,38.2,81709.11,10.2,-0.0895,7e-05,10.43081]
[1778462717038,38.2,81709.07,10.2,-0.0895,7e-05,10.43086]
[1778462717111,38.2,81706.47,10.2,-0.08967,7e-05,10.44497]
[1778462718054,38.2,81706.47,10.2,-0.08967,7e-05,10.44497]
[1778462718165,38.2,81706.47,10.2,-0.08967,7e-05,10.44497]
[1778462719064,38.2,81705.94,10.2,-0.08971,7e-05,10.44812]
[1778462719150,38.2,81690.58,10.2,-0.09073,7e-05,10.53431]
[1778462719173,38.2,81690.58,10.2,-0.09073,7e-05,10.53431]
[1778462719359,38.2,81690.58,10.2,-0.09073,7e-05,10.53431]
[1778462719468,38.2,81690.58,10.2,-0.09073,7e-05,10.53431]
[1778462719683,38.2,81685.18,10.2,-0.09109,7e-05,10.56449]
[1778462724718,38.21,81683.78,10.2,-0.09121,7e-05,10.57457]
[1778462730090,38.21,81689.9,10.2,-0.09081,7e-05,10.54151]
[1778462730766,38.21,81692.33,10.2,-0.09066,7e-05,10.52886]
[1778462731709,38.21,81692.33,10.2,-0.09066,7e-05,10.52886]
[1778462733238,38.21,81692.27,10.2,-0.09063,7e-05,10.52497]
[1778462734794,38.21,81691.99,10.2,-0.09066,7e-05,10.52743]
[1778462737888,38.21,81694.11,10.2,-0.09053,7e-05,10.51648]
[1778462743857,38.22,81694.07,10.2,-0.09057,7e-05,10.51987]
[1778462744359,38.22,81694.07,10.2,-0.09057,7e-05,10.51987]
[1778462746117,38.22,81695.19,10.2,-0.0905,7e-05,10.51407]
[1778462746138,38.22,81695.57,10.2,-0.09048,7e-05,10.51241]
[1778462750703,38.22,81701.44,10.2,-0.0901,7e-05,10.48009]
[1778462750816,38.22,81701.44,10.2,-0.0901,7e-05,10.48009]
[1778462754338,38.22,81704.24,10.2,-0.08992,7e-05,10.46514]
[1778462754470,38.22,81704.24,10.2,-0.08992,7e-05,10.46514]
[1778462754942,38.22,81703.94,10.2,-0.08994,7e-05,10.46657]
[1778462755924,38.22,81703.94,10.2,-0.08994,7e-05,10.46657]
[1778462756050,38.22,81703.94,10.2,-0.08994,7e-05,10.46657]
[1778462756076,38.22,81702.5,10.2,-0.09003,7e-05,10.47435]
[1778462756956,38.22,81690.46,10.2,-0.09084,7e-05,10.54198]
[1778462758401,38.23,81691.32,10.2,-0.09078,7e-05,10.53756]
[1778462764006,38.23,81685.44,10.2,-0.0912,7e-05,10.57261]
[1778462769040,38.23,81684.22,10.2,-0.0913,7e-05,10.58118]
[1778462771130,38.23,81684.02,10.2,-0.09132,7e-05,10.58265]
[1778462771131,38.23,81684.02,10.2,-0.09132,7e-05,10.58265]
[1778462771138,38.23,81684.02,10.2,-0.09132,7e-05,10.58265]
[1778462771175,38.23,81684.29,10.2,-0.0913,7e-05,10.58149]
[1778462772035,38.23,81684.29,10.2,-0.0913,7e-05,10.58149]
[1778462772664,38.23,81692.56,10.2,-0.09075,7e-05,10.53529]
[1778462773050,38.23,81692.56,10.2,-0.09075,7e-05,10.53529]
[1778462773068,38.23,81697.16,10.2,-0.09045,7e-05,10.5097]
[1778462773795,38.23,81697.16,10.2,-0.09045,7e-05,10.5097]
[1778462774075,38.23,81709.61,10.2,-0.08963,7e-05,10.4401]
[1778462774276,38.23,81709.61,10.2,-0.08963,7e-05,10.4401]
[1778462779503,38.23,81710.78,10.2,-0.08954,7e-05,10.43278]
[1778462780117,38.23,81704.95,10.2,-0.08993,7e-05,10.46543]
[1778462781038,38.23,81704.95,10.2,-0.08993,7e-05,10.46543]
[1778462784445,38.23,81707.32,10.2,-0.08978,7e-05,10.45291]
[1778462785152,38.23,81706.5,10.2,-0.08983,7e-05,10.45729]
[1778462790187,38.23,81707.72,10.2,-0.08974,7e-05,10.44964]
[1778462795222,38.23,81707.39,10.2,-0.08972,7e-05,10.44631]
[1778462796237,38.23,81707.39,10.2,-0.08972,7e-05,10.44631]
[1778462797236,38.23,81704.91,10.2,-0.08988,7e-05,10.46022]
[1778462797525,38.23,81704.91,10.2,-0.08988,7e-05,10.46022]
[1778462797789,38.23,81704.91,10.2,-0.08988,7e-05,10.46022]
[1778462798747,38.23,81704.22,10.2,-0.08993,7e-05,10.46389]
[1778462802710,38.23,81695.83,10.2,-0.09049,7e-05,10.51122]
[1778462802767,38.23,81695.27,10.2,-0.09053,7e-05,10.51449]
[1778462803740,38.23,81681.03,10.2,-0.09148,7e-05,10.59418]
[1778462806278,38.23,81678.77,10.2,-0.09163,7e-05,10.60756]
[1778462811337,38.24,81677.0,10.2,-0.09178,7e-05,10.61956]
[1778462814845,38.24,81676.35,10.2,-0.09183,7e-05,10.62388]
[1778462820399,38.24,81677.4,10.2,-0.09179,7e-05,10.62039]
[1778462823150,38.25,81677.36,10.2,-0.09179,7e-05,10.62097]
[1778462829417,38.25,81666.28,10.2,-0.09256,7e-05,10.68495]
[1778462832860,38.25,81668.52,10.2,-0.09242,7e-05,10.67338]
[1778462832863,38.25,81668.52,10.2,-0.09242,7e-05,10.67338]
[1778462832876,38.25,81668.52,10.2,-0.09242,7e-05,10.67338]
[1778462834947,38.25,81659.71,10.2,-0.09302,7e-05,10.72338]
[1778462838187,38.25,81638.02,10.2,-0.0945,7e-05,10.84625]
[1778462843565,38.25,81636.88,10.2,-0.09458,7e-05,10.85268]
[1778462848600,38.25,81641.7,10.2,-0.09425,7e-05,10.82548]
[1778462853635,38.25,81641.31,10.2,-0.09424,7e-05,10.82346]
[1778462858670,38.25,81640.38,10.2,-0.09431,7e-05,10.82896]
[1778462863705,38.26,81640.69,10.2,-0.09429,7e-05,10.82746]
[1778462868740,38.26,81641.76,10.2,-0.09422,7e-05,10.82168]
[1778462871761,38.26,81627.58,10.2,-0.09519,7e-05,10.90196]
[1778462876128,38.26,81621.12,10.2,-0.09564,7e-05,10.93831]
[1778462881831,38.25,81616.16,10.2,-0.09597,7e-05,10.96541]
[1778462886866,38.25,81616.32,10.2,-0.09594,7e-05,10.9633]
[1778462889505,38.25,81613.17,10.2,-0.09616,7e-05,10.98098]
[1778462890275,38.25,81613.17,10.2,-0.09616,7e-05,10.98098]
[1778462890460,38.25,81610.59,10.2,-0.09633,7e-05,10.9952]
[1778462895929,38.25,81606.9,10.2,-0.09656,7e-05,11.01437]
[1778462897130,38.25,81606.9,10.2,-0.09656,7e-05,11.01437]
[1778462902511,38.24,81612.88,10.2,-0.09613,7e-05,10.97874]
[1778462907126,38.24,81614.51,10.2,-0.09601,7e-05,10.96867]
[1778462910522,38.24,81625.22,10.2,-0.09526,7e-05,10.90725]
[1778462910890,38.24,81625.22,10.2,-0.09526,7e-05,10.90725]
[1778462910924,38.24,81625.22,10.2,-0.09526,7e-05,10.90725]
[1778462911039,38.24,81634.03,10.2,-0.09462,7e-05,10.85283]
[1778462912460,38.24,81639.08,10.2,-0.09427,7e-05,10.82391]
[1778462918088,38.23,81642.84,10.2,-0.09399,7e-05,10.80088]
[1778462922012,38.23,81650.08,10.2,-0.09349,7e-05,10.75926]
[1778462927156,38.23,81650.18,10.2,-0.09347,7e-05,10.7576]
[1778462927740,38.23,81650.18,10.2,-0.09347,7e-05,10.7576]
[1778462933198,38.23,81647.75,10.2,-0.09362,7e-05,10.77009]
[1778462938234,38.23,81643.68,10.2,-0.09389,7e-05,10.79206]
[1778462943269,38.22,81636.47,10.2,-0.09437,7e-05,10.83156]
[1778462948304,38.22,81641.17,10.2,-0.09403,7e-05,10.8037]
[1778462953342,38.22,81639.51,10.2,-0.09413,7e-05,10.81214]
[1778462957423,38.22,81626.83,10.2,-0.09498,7e-05,10.88226]
[1778462963409,38.21,81627.71,10.2,-0.09489,7e-05,10.87495]
[1778462969037,38.21,81628.91,10.2,-0.09479,7e-05,10.86654]
[1778462969354,38.21,81628.7,10.2,-0.0948,7e-05,10.86693]
[1778462970543,38.21,81639.06,10.2,-0.09409,7e-05,10.80835]
[1778462971344,38.21,81639.06,10.2,-0.09409,7e-05,10.80835]
[1778462972251,38.2,81640.98,10.2,-0.09391,7e-05,10.79206]
[1778462972351,38.2,81641.24,10.2,-0.09389,7e-05,10.78992]
[1778462977404,38.2,81640.87,10.2,-0.0939,7e-05,10.79116]
[1778462977500,38.2,81638.5,10.2,-0.09406,7e-05,10.80426]
[1778462978300,38.2,81638.5,10.2,-0.09406,7e-05,10.80426]
[1778462979086,38.2,81637.67,10.2,-0.09411,7e-05,10.80794]
[1778462979164,38.2,81635.59,10.2,-0.09424,7e-05,10.81937]
[1778462984156,38.19,81635.37,10.2,-0.09423,7e-05,10.81847]
[1778462984189,38.19,81634.36,10.2,-0.09429,7e-05,10.82274]
[1778462989592,38.19,81626.26,10.2,-0.09482,7e-05,10.86655]
[1778462994627,38.18,81619.9,10.2,-0.09523,7e-05,10.90053]
[1778463000443,38.18,81617.38,10.2,-0.09538,7e-05,10.91295]
[1778463002460,38.17,81612.58,10.2,-0.09569,7e-05,10.9382]
[1778463002685,38.17,81600.82,10.2,-0.0965,7e-05,11.0051]
[1778463008284,38.17,81592.33,10.2,-0.09707,7e-05,11.05102]
[1778463008329,38.16,81591.31,10.2,-0.09712,7e-05,11.05545]
[1778463009828,38.16,81586.95,10.2,-0.09743,7e-05,11.08034]
[1778463009926,38.16,81592.94,10.2,-0.097,7e-05,11.04576]
[1778463015782,38.16,81595.81,10.2,-0.09675,7e-05,11.0254]
[1778463020817,38.15,81597.06,10.2,-0.09663,7e-05,11.01505]
[1778463023838,38.14,81585.56,10.2,-0.09741,7e-05,11.07872]
[1778463025284,38.14,81585.56,10.2,-0.09741,7e-05,11.07872]
[1778463025289,38.14,81585.56,10.2,-0.09741,7e-05,11.07872]
[1778463025366,38.14,81586.03,10.2,-0.09736,7e-05,11.07458]
[1778463027451,38.14,81577.7,10.2,-0.09794,7e-05,11.12223]
[1778463031894,38.14,81561.9,10.2,-0.099,7e-05,11.2057]
[1778463034915,38.13,81549.95,10.2,-0.09983,7e-05,11.27289]
[1778463036350,38.13,81549.95,10.2,-0.09983,7e-05,11.27289]
[1778463036614,38.13,81549.86,10.2,-0.09982,7e-05,11.27222]
[1778463036791,38.13,81549.86,10.2,-0.09982,7e-05,11.27222]
[1778463036871,38.13,81549.86,10.2,-0.09982,7e-05,11.27222]
[1778463039216,38.13,81541.64,10.2,-0.1004,7e-05,11.31896]
[1778463039221,38.13,81541.64,10.2,-0.1004,7e-05,11.31896]
[1778463040590,38.13,81538.77,10.2,-0.10059,7e-05,11.33418]
[1778463040738,38.13,81538.77,10.2,-0.10059,7e-05,11.33418]
[1778463041533,38.12,81535.41,10.2,-0.10083,7e-05,11.3529]
[1778463046999,38.12,81540.2,10.2,-0.10043,7e-05,11.3209]
[1778463051195,38.11,81535.13,10.2,-0.10077,7e-05,11.34813]
[1778463051196,38.11,81535.13,10.2,-0.10077,7e-05,11.34813]
[1778463057070,38.08,81533.67,10.2,-0.10067,7e-05,11.33954]
[1778463061043,38.07,81535.19,10.2,-0.10052,7e-05,11.32809]
[1778463061274,38.07,81535.19,10.2,-0.10052,7e-05,11.32809]
[1778463062472,38.07,81511.54,10.2,-0.10222,7e-05,11.46371]
[1778463062547,38.07,81511.54,10.2,-0.10222,7e-05,11.46371]
[1778463062759,38.07,81511.54,10.2,-0.10222,7e-05,11.46371]
[1778463062938,38.07,81511.54,10.2,-0.10222,7e-05,11.46371]
[1778463063414,38.07,81501.99,10.2,-0.10292,7e-05,11.51904]
[1778463065233,38.07,81503.16,10.2,-0.10283,7e-05,11.512]
[1778463065272,38.07,81502.52,10.2,-0.10287,7e-05,11.51549]
[1778463065584,38.07,81502.52,10.2,-0.10287,7e-05,11.51549]
[1778463066435,38.06,81495.27,10.2,-0.1034,7e-05,11.55743]
[1778463067639,38.06,81490.46,10.2,-0.10375,7e-05,11.58516]
[1778463068151,38.06,81499.35,10.2,-0.1031,7e-05,11.53339]
[1778463073186,38.06,81490.14,10.2,-0.10373,7e-05,11.5834]
[1778463073700,38.06,81490.14,10.2,-0.10373,7e-05,11.5834]
[1778463073957,38.06,81490.14,10.2,-0.10373,7e-05,11.5834]
[1778463074470,38.06,81488.36,10.2,-0.10386,7e-05,11.59344]
[1778463080235,38.05,81485.69,10.2,-0.10403,7e-05,11.60677]
[1778463080705,38.05,81485.69,10.2,-0.10403,7e-05,11.60677]
[1778463081242,38.04,81503.05,10.2,-0.10266,7e-05,11.49865]
[1778463081851,38.04,81503.05,10.2,-0.10266,7e-05,11.49865]
[1778463081901,38.04,81503.05,10.2,-0.10266,7e-05,11.49865]
[1778463083809,38.03,81514.54,10.2,-0.10181,7e-05,11.43089]
[1778463083954,38.03,81514.54,10.2,-0.10181,7e-05,11.43089]
[1778463085363,38.03,81515.34,10.2,-0.10175,7e-05,11.42581]
[1778463087568,38.03,81516.18,10.2,-0.10167,7e-05,11.41962]
[1778463090362,38.03,81518.82,10.2,-0.10147,7e-05,11.40345]
[1778463092012,38.03,81518.37,10.2,-0.10146,7e-05,11.40074]
[1778463095786,38.02,81517.71,10.2,-0.10149,7e-05,11.40295]
[1778463096460,38.02,81517.71,10.2,-0.10149,7e-05,11.40295]
[1778463097354,38.02,81527.89,10.2,-0.10074,7e-05,11.34286]
[1778463099995,38.02,81531.05,10.2,-0.10049,7e-05,11.32326]
[1778463100271,38.02,81531.05,10.2,-0.10049,7e-05,11.32326]
[1778463102004,38.02,81542.63,10.2,-0.09965,7e-05,11.2551]
[1778463102007,38.02,81542.63,10.2,-0.09965,7e-05,11.2551]
[1778463106095,38.01,81547.39,10.2,-0.09928,7e-05,11.2256]
[1778463106147,38.01,81547.39,10.2,-0.09928,7e-05,11.2256]
[1778463108088,38.01,81549.71,10.2,-0.0991,7e-05,11.21128]
[1778463113473,38.0,81544.37,10.2,-0.09945,7e-05,11.23921]
[1778463118508,38.0,81544.23,10.2,-0.09943,7e-05,11.23751]
[1778463123544,37.99,81545.9,10.2,-0.09928,7e-05,11.22542]
[1778463126964,37.99,81542.93,10.2,-0.09948,7e-05,11.24113]
[1778463133325,37.98,81547.55,10.2,-0.09912,7e-05,11.21192]
[1778463138562,37.98,81542.19,10.2,-0.09947,7e-05,11.24051]
[1778463138566,37.98,81542.19,10.2,-0.09947,7e-05,11.24051]
[1778463146553,37.96,81545.76,10.2,-0.09912,7e-05,11.21191]
[1778463146567,37.96,81545.76,10.2,-0.09912,7e-05,11.21191]
[1778463146573,37.96,81545.76,10.2,-0.09912,7e-05,11.21191]
[1778463148570,37.96,81554.91,10.2,-0.09845,7e-05,11.15783]
[1778463151716,37.96,81559.96,10.2,-0.09808,7e-05,11.12741]
[1778463155370,37.96,81553.84,10.2,-0.09847,7e-05,11.15716]
[1778463156348,37.95,81553.73,10.2,-0.09846,7e-05,11.15704]
[1778463160539,37.95,81567.72,10.2,-0.09746,7e-05,11.0757]
[1778463166364,37.95,81565.4,10.2,-0.09761,7e-05,11.08739]
[1778463171884,37.94,81567.87,10.2,-0.09741,7e-05,11.07117]
[1778463176919,37.94,81570.23,10.2,-0.09723,7e-05,11.05632]
[1778463179206,37.94,81570.7,10.2,-0.09719,7e-05,11.05337]
[1778463185532,37.94,81571.72,10.2,-0.0971,7e-05,11.04614]
[1778463186989,37.94,81588.61,10.2,-0.09591,7e-05,10.94874]
[1778463187862,37.94,81588.61,10.2,-0.09591,7e-05,10.94874]
[1778463189829,37.94,81593.31,10.2,-0.09558,7e-05,10.9217]
[1778463189881,37.94,81593.31,10.2,-0.09558,7e-05,10.9217]
[1778463190236,37.94,81599.23,10.2,-0.09517,7e-05,10.88783]
[1778463193035,37.93,81611.2,10.2,-0.09433,7e-05,10.81864]
[1778463193934,37.93,81611.2,10.2,-0.09433,7e-05,10.81864]
[1778463194039,37.93,81614.29,10.2,-0.09412,7e-05,10.80082]
[1778463196727,37.93,81614.84,10.2,-0.09406,7e-05,10.79651]
[1778463196822,37.93,81614.84,10.2,-0.09406,7e-05,10.79651]
[1778463196829,37.93,81614.84,10.2,-0.09406,7e-05,10.79651]
[1778463199339,37.93,81624.72,10.2,-0.09337,7e-05,10.73918]
[1778463199387,37.93,81624.72,10.2,-0.09337,7e-05,10.73918]
[1778463201617,37.93,81640.63,10.2,-0.09227,7e-05,10.64709]
[1778463203255,37.92,81641.22,10.2,-0.09222,7e-05,10.64339]
[1778463210155,37.92,81636.29,10.2,-0.09252,7e-05,10.66837]
[1778463211188,37.92,81636.29,10.2,-0.09252,7e-05,10.66837]
[1778463213523,37.92,81647.37,10.2,-0.09173,7e-05,10.60008]
[1778463221687,37.91,81649.72,10.2,-0.09155,7e-05,10.58509]
[1778463227275,37.91,81651.23,10.2,-0.09142,7e-05,10.57408]
[1778463229210,37.91,81658.01,10.2,-0.09096,7e-05,10.53558]
[1778463229211,37.91,81658.01,10.2,-0.09096,7e-05,10.53558]
[1778463234324,37.9,81662.21,10.2,-0.09067,7e-05,10.5109]
[1778463239359,37.9,81655.11,10.2,-0.09113,7e-05,10.54978]
[1778463242380,37.9,81643.31,10.2,-0.09191,7e-05,10.61551]
[1778463246203,37.9,81633.93,10.2,-0.09254,7e-05,10.66744]
[1778463246567,37.9,81621.36,10.2,-0.09339,7e-05,10.73835]
[1778463250738,37.89,81619.2,10.2,-0.09351,7e-05,10.74851]
[1778463251446,37.89,81617.33,10.2,-0.09364,7e-05,10.75899]
[1778463253551,37.89,81617.4,10.2,-0.09363,7e-05,10.75843]
[1778463255458,37.89,81604.86,10.2,-0.09449,7e-05,10.82942]
[1778463257108,37.89,81604.54,10.2,-0.0945,7e-05,10.83068]
[1778463258252,37.89,81604.54,10.2,-0.0945,7e-05,10.83068]
[1778463258952,37.89,81604.06,10.2,-0.09453,7e-05,10.83285]
[1778463264536,37.89,81596.61,10.2,-0.09502,7e-05,10.87347]
[1778463270561,37.88,81596.88,10.2,-0.09499,7e-05,10.87057]
[1778463271587,37.88,81583.76,10.2,-0.09586,7e-05,10.94019]
[1778463272599,37.88,81583.76,10.2,-0.09586,7e-05,10.94019]
[1778463273462,37.88,81582.83,10.2,-0.09592,7e-05,10.94508]
[1778463273632,37.88,81582.83,10.2,-0.09592,7e-05,10.94508]
[1778463274518,37.88,81571.82,10.2,-0.09668,7e-05,11.00782]
[1778463275019,37.88,81571.99,10.2,-0.09667,7e-05,11.00632]
[1778463275619,37.88,81572.79,10.2,-0.09661,7e-05,11.00155]
[1778463280654,37.88,81556.79,10.2,-0.09772,7e-05,11.09262]
[1778463282515,37.87,81557.18,10.2,-0.09769,7e-05,11.09005]
[1778463287705,37.87,81557.25,10.2,-0.09767,7e-05,11.08772]
[1778463291969,37.87,81555.17,10.2,-0.0978,7e-05,11.09843]
[1778463295566,37.87,81548.18,10.2,-0.09828,7e-05,11.13766]
[1778463298135,37.86,81547.07,10.2,-0.09835,7e-05,11.14331]
[1778463303817,37.86,81546.74,10.2,-0.09834,7e-05,11.14238]
[1778463306174,37.86,81547.45,10.2,-0.09829,7e-05,11.1379]
[1778463311382,37.85,81551.22,10.2,-0.098,7e-05,11.11439]
[1778463315060,37.85,81545.15,10.2,-0.09841,7e-05,11.14817]
[1778463320373,37.85,81537.77,10.2,-0.09892,7e-05,11.18924]
[1778463323947,37.84,81537.24,10.2,-0.09893,7e-05,11.19017]
[1778463324160,37.84,81537.24,10.2,-0.09893,7e-05,11.19017]
[1778463330000,37.83,81536.25,10.2,-0.09892,7e-05,11.18886]
[1778463335037,37.82,81535.5,10.2,-0.09886,7e-05,11.18253]
[1778463336266,37.82,81535.5,10.2,-0.09886,7e-05,11.18253]
[1778463336271,37.82,81535.5,10.2,-0.09886,7e-05,11.18253]
[1778463341628,37.81,81537.15,10.2,-0.09872,7e-05,11.17111]
[1778463342523,37.81,81537.73,10.2,-0.09867,7e-05,11.16704]
[1778463344275,37.81,81530.6,10.2,-0.09918,7e-05,11.20795]
[1778463346278,37.81,81521.37,10.2,-0.09983,7e-05,11.26068]
[1778463351655,37.8,81520.0,10.2,-0.0999,7e-05,11.26618]
[1778463357195,37.8,81514.09,10.2,-0.10029,7e-05,11.29707]
[1778463360252,37.79,81503.4,10.2,-0.10105,7e-05,11.35827]
[1778463360466,37.79,81503.4,10.2,-0.10105,7e-05,11.35827]
[1778463360760,37.79,81499.41,10.2,-0.10134,7e-05,11.38092]
[1778463361226,37.79,81488.26,10.2,-0.10214,7e-05,11.44543]
[1778463363818,37.79,81487.6,10.2,-0.10219,7e-05,11.449]
[1778463364542,37.79,81487.48,10.2,-0.10219,7e-05,11.44894]
[1778463368018,37.79,81486.98,10.2,-0.10221,7e-05,11.45069]
[1778463371563,37.78,81486.38,10.2,-0.10224,7e-05,11.45299]
[1778463373050,37.78,81479.93,10.2,-0.10271,7e-05,11.48991]
[1778463376017,37.78,81478.77,10.2,-0.10278,7e-05,11.49581]
[1778463376905,37.78,81478.77,10.2,-0.10278,7e-05,11.49581]
[1778463378250,37.78,81479.03,10.2,-0.10274,7e-05,11.49281]
[1778463378311,37.78,81479.03,10.2,-0.10274,7e-05,11.49281]
[1778463380595,37.77,81481.67,10.2,-0.10254,7e-05,11.47637]
[1778463382376,37.77,81498.72,10.2,-0.10127,7e-05,11.37525]
[1778463387411,37.77,81502.29,10.2,-0.10099,7e-05,11.35275]
[1778463388314,37.77,81502.29,10.2,-0.10099,7e-05,11.35275]
[1778463393453,37.76,81499.38,10.2,-0.10114,7e-05,11.36334]
[1778463398488,37.76,81503.06,10.2,-0.10086,7e-05,11.34051]
[1778463400677,37.76,81504.86,10.2,-0.10072,7e-05,11.32976]
[1778463400846,37.76,81504.86,10.2,-0.10072,7e-05,11.32976]
[1778463400946,37.76,81514.0,10.2,-0.10006,7e-05,11.27629]
[1778463406544,37.75,81519.39,10.2,-0.09963,7e-05,11.24196]
[1778463411209,37.75,81519.42,10.2,-0.09962,7e-05,11.24133]
[1778463416614,37.74,81510.1,10.2,-0.10025,7e-05,11.29125]
[1778463421649,37.74,81511.28,10.2,-0.10013,7e-05,11.28178]
[1778463423141,37.74,81510.57,10.2,-0.10017,7e-05,11.2854]
[1778463428698,37.73,81516.13,10.2,-0.09974,7e-05,11.25025]
[1778463430845,37.73,81508.34,10.2,-0.1003,7e-05,11.29515]
[1778463430850,37.73,81507.63,10.2,-0.10034,7e-05,11.29877]
[1778463432276,37.73,81507.35,10.2,-0.10036,7e-05,11.30024]
[1778463432726,37.73,81493.34,10.2,-0.10138,7e-05,11.38184]
[1778463433865,37.73,81493.34,10.2,-0.10138,7e-05,11.38184]
[1778463434638,37.73,81490.39,10.2,-0.10159,7e-05,11.3988]
[1778463436231,37.73,81489.25,10.2,-0.10167,7e-05,11.40483]
[1778463441433,37.72,81486.23,10.2,-0.10187,7e-05,11.42082]
[1778463441622,37.72,81486.23,10.2,-0.10187,7e-05,11.42082]
[1778463442166,37.72,81485.92,10.2,-0.10189,7e-05,11.42228]
[1778463442207,37.72,81485.92,10.2,-0.10189,7e-05,11.42228]
[1778463443265,37.72,81484.68,10.2,-0.10197,7e-05,11.42917]
[1778463448838,37.72,81491.33,10.2,-0.10146,7e-05,11.38837]
[1778463453873,37.71,81486.12,10.2,-0.10179,7e-05,11.41267]
[1778463454103,37.71,81486.12,10.2,-0.10179,7e-05,11.41267]
[1778463457449,37.71,81480.53,10.2,-0.10219,7e-05,11.44423]
[1778463457656,37.71,81480.53,10.2,-0.10219,7e-05,11.44423]
[1778463457902,37.71,81465.85,10.2,-0.10327,7e-05,11.52996]
[1778463459333,37.71,81462.27,10.2,-0.10353,7e-05,11.55046]
[1778463460027,37.71,81460.94,10.2,-0.10362,7e-05,11.5577]
[1778463462070,37.71,81462.37,10.2,-0.1035,7e-05,11.54814]
[1778463462997,37.71,81462.37,10.2,-0.1035,7e-05,11.54814]
[1778463469007,37.7,81462.65,10.2,-0.10343,7e-05,11.54314]
[1778463470572,37.7,81462.5,10.2,-0.10343,7e-05,11.54292]
[1778463470585,37.7,81462.5,10.2,-0.10343,7e-05,11.54292]
[1778463470993,37.7,81459.65,10.2,-0.10364,7e-05,11.55914]
[1778463472070,37.7,81460.01,10.2,-0.10361,7e-05,11.55678]
[1778463477757,37.69,81461.03,10.2,-0.10352,7e-05,11.54987]
[1778463482001,37.69,81460.98,10.2,-0.10351,7e-05,11.54928]
[1778463483421,37.69,81460.58,10.2,-0.10354,7e-05,11.55119]
[1778463484297,37.69,81459.61,10.2,-0.1036,7e-05,11.55644]
[1778463487110,37.69,81458.36,10.2,-0.10369,7e-05,11.56334]
[1778463487860,37.69,81458.36,10.2,-0.10369,7e-05,11.56334]
[1778463490914,37.69,81460.39,10.2,-0.10353,7e-05,11.55071]
[1778463491014,37.69,81460.57,10.2,-0.10351,7e-05,11.54921]
[1778463496168,37.68,81468.96,10.2,-0.10286,7e-05,11.49736]
[1778463498699,37.68,81469.69,10.2,-0.10279,7e-05,11.49214]
[1778463504224,37.67,81480.11,10.2,-0.102,7e-05,11.4287]
[1778463509259,37.67,81482.47,10.2,-0.1018,7e-05,11.41296]
[1778463514294,37.67,81483.5,10.2,-0.10167,7e-05,11.40059]
[1778463519336,37.66,81495.89,10.2,-0.10074,7e-05,11.32638]
[1778463523364,37.66,81507.17,10.2,-0.09991,7e-05,11.25949]
[1778463528399,37.66,81508.92,10.2,-0.09977,7e-05,11.24851]
[1778463530841,37.66,81509.07,10.2,-0.09976,7e-05,11.24735]
[1778463530855,37.66,81508.91,10.2,-0.09977,7e-05,11.24814]
[1778463537067,37.65,81508.94,10.2,-0.09974,7e-05,11.24594]
[1778463543601,37.65,81499.59,10.2,-0.10038,7e-05,11.29703]
[1778463549553,37.64,81497.97,10.2,-0.10045,7e-05,11.30255]
[1778463550643,37.64,81497.97,10.2,-0.10045,7e-05,11.30255]
[1778463550679,37.64,81497.97,10.2,-0.10045,7e-05,11.30255]
[1778463554669,37.63,81496.0,10.2,-0.10057,7e-05,11.31237]
[1778463560842,37.63,81494.51,10.2,-0.10062,7e-05,11.31649]
[1778463560989,37.63,81494.51,10.2,-0.10062,7e-05,11.31649]
[1778463561090,37.62,81494.51,10.2,-0.10061,7e-05,11.3159]
[1778463566672,37.62,81498.4,10.2,-0.10032,7e-05,11.29199]
[1778463571135,37.62,81499.1,10.2,-0.10026,7e-05,11.28757]
[1778463575735,37.62,81483.54,10.2,-0.10134,7e-05,11.37241]
[1778463580770,37.61,81477.14,10.2,-0.10179,7e-05,11.40828]
[1778463585806,37.61,81485.39,10.2,-0.10117,7e-05,11.35815]
[1778463587311,37.61,81486.18,10.2,-0.1011,7e-05,11.35323]
[1778463587765,37.61,81486.18,10.2,-0.1011,7e-05,11.35323]
[1778463596884,37.6,81492.51,10.2,-0.10061,7e-05,11.31363]
[1778463601919,37.6,81486.51,10.2,-0.10103,7e-05,11.34745]
[1778463606954,37.6,81481.49,10.2,-0.10138,7e-05,11.37537]
[1778463611990,37.59,81476.15,10.2,-0.10175,7e-05,11.40487]
[1778463617025,37.59,81471.2,10.2,-0.1021,7e-05,11.43204]
[1778463621119,37.59,81468.12,10.2,-0.10231,7e-05,11.44889]
[1778463621154,37.59,81468.12,10.2,-0.10231,7e-05,11.44889]
[1778463622060,37.59,81464.93,10.2,-0.10254,7e-05,11.46713]
[1778463622320,37.59,81464.93,10.2,-0.10254,7e-05,11.46713]
[1778463623067,37.59,81461.45,10.2,-0.10279,7e-05,11.48717]
[1778463623768,37.59,81461.45,10.2,-0.10279,7e-05,11.48717]
[1778463623776,37.59,81461.45,10.2,-0.10279,7e-05,11.48717]
[1778463624077,37.59,81458.98,10.2,-0.10297,7e-05,11.50124]
[1778463625217,37.58,81457.36,10.2,-0.10309,7e-05,11.51062]
[1778463629111,37.58,81444.93,10.2,-0.104,7e-05,11.58317]
[1778463633576,37.58,81454.07,10.2,-0.10328,7e-05,11.5238]
[1778463636156,37.58,81454.34,10.2,-0.10325,7e-05,11.52187]
[1778463636173,37.58,81454.43,10.2,-0.10324,7e-05,11.52118]
[1778463638025,37.58,81462.63,10.2,-0.10263,7e-05,11.47237]
[1778463638036,37.58,81462.63,10.2,-0.10263,7e-05,11.47237]
[1778463638179,37.58,81473.96,10.2,-0.10178,7e-05,11.40532]
[1778463643184,37.58,81476.51,10.2,-0.10158,7e-05,11.38883]
[1778463648251,37.57,81487.87,10.2,-0.10073,7e-05,11.32105]
[1778463653286,37.57,81482.97,10.2,-0.10108,7e-05,11.3486]
[1778463659043,37.57,81488.79,10.2,-0.10064,7e-05,11.31343]
[1778463659044,37.57,81488.79,10.2,-0.10064,7e-05,11.31343]
[1778463664363,37.57,81501.23,10.2,-0.09972,7e-05,11.23957]
[1778463669399,37.56,81503.91,10.2,-0.09952,7e-05,11.22345]
[1778463670283,37.56,81503.91,10.2,-0.09952,7e-05,11.22345]
[1778463675441,37.56,81509.03,10.2,-0.09914,7e-05,11.19327]
[1778463678174,37.56,81509.59,10.2,-0.0991,7e-05,11.18997]
[1778463678507,37.56,81513.64,10.2,-0.09881,7e-05,11.16634]
[1778463680849,37.56,81519.16,10.2,-0.09841,7e-05,11.1343]
[1778463680912,37.56,81519.14,10.2,-0.09841,7e-05,11.13448]
[1778463682776,37.56,81520.92,10.2,-0.09829,7e-05,11.12412]
[1778463685795,37.56,81513.54,10.2,-0.09881,7e-05,11.16618]
[1778463690380,37.56,81516.07,10.2,-0.0986,7e-05,11.14973]
[1778463695582,37.56,81510.89,10.2,-0.09892,7e-05,11.17357]
[1778463698610,37.55,81522.83,10.2,-0.09805,7e-05,11.10301]
[1778463703645,37.55,81523.85,10.2,-0.09796,7e-05,11.09588]
[1778463707453,37.55,81528.13,10.2,-0.09765,7e-05,11.07037]
[1778463707469,37.55,81528.13,10.2,-0.09765,7e-05,11.07037]
[1778463707551,37.55,81528.13,10.2,-0.09765,7e-05,11.07037]
[1778463707660,37.55,81528.13,10.2,-0.09765,7e-05,11.07037]
[1778463707830,37.55,81528.13,10.2,-0.09765,7e-05,11.07037]
[1778463707908,37.55,81528.13,10.2,-0.09765,7e-05,11.07037]
[1778463708154,37.55,81539.23,10.2,-0.09685,7e-05,11.00558]
[1778463713715,37.55,81542.53,10.2,-0.09661,7e-05,10.98629]
[1778463718750,37.55,81541.63,10.2,-0.09668,7e-05,10.99132]
[1778463722554,37.55,81535.79,10.2,-0.09709,7e-05,11.02506]
[1778463722568,37.55,81535.79,10.2,-0.09709,7e-05,11.02506]
[1778463727813,37.55,81541.51,10.2,-0.09667,7e-05,10.99109]
[1778463728589,37.55,81541.51,10.2,-0.09667,7e-05,10.99109]
[1778463730076,37.55,81542.59,10.2,-0.0966,7e-05,10.98483]
[1778463734653,37.55,81549.66,10.2,-0.0961,7e-05,10.94379]
[1778463739897,37.55,81540.03,10.2,-0.09678,7e-05,10.99969]
[1778463741631,37.55,81540.99,10.2,-0.09671,7e-05,10.99408]
[1778463744667,37.55,81529.23,10.2,-0.09755,7e-05,11.06208]
[1778463749968,37.54,81533.74,10.2,-0.09722,7e-05,11.03523]
[1778463755006,37.54,81537.38,10.2,-0.09692,7e-05,11.00926]
[1778463758216,37.54,81537.23,10.2,-0.09693,7e-05,11.01005]
[1778463764066,37.54,81537.57,10.2,-0.0969,7e-05,11.00777]
[1778463769101,37.54,81539.11,10.2,-0.09679,7e-05,10.99867]
[1778463770496,37.54,81539.03,10.2,-0.09679,7e-05,10.9991]
[1778463770510,37.54,81539.03,10.2,-0.09679,7e-05,10.9991]
[1778463773650,37.54,81538.59,10.2,-0.09682,7e-05,11.0016]
[1778463777253,37.54,81545.64,10.2,-0.09632,7e-05,10.96075]
[1778463777281,37.54,81545.64,10.2,-0.09632,7e-05,10.96075]
[1778463777297,37.54,81545.64,10.2,-0.09632,7e-05,10.96075]
[1778463777330,37.54,81546.22,10.2,-0.09628,7e-05,10.95742]
[1778463778329,37.54,81546.22,10.2,-0.09628,7e-05,10.95742]
[1778463782796,37.54,81554.93,10.2,-0.09565,7e-05,10.90587]
[1778463783073,37.54,81554.93,10.2,-0.09565,7e-05,10.90587]
[1778463783426,37.54,81552.3,10.2,-0.09584,7e-05,10.92083]
[1778463783431,37.54,81552.3,10.2,-0.09584,7e-05,10.92083]
[1778463784208,37.54,81550.2,10.2,-0.09599,7e-05,10.93305]
[1778463789805,37.54,81543.65,10.2,-0.09645,7e-05,10.97119]
[1778463790543,37.54,81540.3,10.2,-0.09669,7e-05,10.99061]
[1778463792250,37.54,81546.89,10.2,-0.09622,7e-05,10.9524]
[1778463792264,37.54,81545.3,10.2,-0.09634,7e-05,10.96164]
[1778463793226,37.54,81545.3,10.2,-0.09634,7e-05,10.96164]
[1778463793271,37.54,81544.97,10.2,-0.09636,7e-05,10.96322]
[1778463798172,37.54,81545.13,10.2,-0.09634,7e-05,10.96236]
[1778463798306,37.54,81545.24,10.2,-0.09634,7e-05,10.96174]
[1778463798916,37.54,81545.24,10.2,-0.09634,7e-05,10.96174]
[1778463799313,37.54,81545.22,10.2,-0.09633,7e-05,10.96153]
[1778463800192,37.54,81545.22,10.2,-0.09633,7e-05,10.96153]
[1778463800320,37.54,81545.11,10.2,-0.09634,7e-05,10.96218]
[1778463802909,37.54,81542.71,10.2,-0.0965,7e-05,10.97541]
[1778463803014,37.54,81542.71,10.2,-0.0965,7e-05,10.97541]
[1778463803093,37.54,81542.71,10.2,-0.0965,7e-05,10.97541]
[1778463803341,37.54,81541.68,10.2,-0.09657,7e-05,10.98103]
[1778463806363,37.54,81530.35,10.2,-0.09738,7e-05,11.04658]
[1778463811401,37.54,81528.44,10.2,-0.09747,7e-05,11.05265]
[1778463811928,37.54,81528.44,10.2,-0.09747,7e-05,11.05265]
[1778463818435,37.53,81532.96,10.2,-0.09715,7e-05,11.02603]
[1778463828341,37.53,81527.59,10.2,-0.09752,7e-05,11.05673]
[1778463833562,37.53,81528.18,10.2,-0.09748,7e-05,11.05277]
[1778463838597,37.53,81537.17,10.2,-0.09683,7e-05,11.00044]
[1778463843632,37.53,81526.8,10.2,-0.09757,7e-05,11.06052]
[1778463848668,37.53,81531.08,10.2,-0.09726,7e-05,11.03537]
[1778463854777,37.53,81533.24,10.2,-0.09711,7e-05,11.02276]
[1778463860752,37.53,81530.45,10.2,-0.0973,7e-05,11.03879]
[1778463865787,37.53,81528.09,10.2,-0.09747,7e-05,11.05236]
[1778463869686,37.53,81526.84,10.2,-0.09756,7e-05,11.05947]
[1778463869766,37.53,81526.84,10.2,-0.09756,7e-05,11.05947]
[1778463876864,37.53,81525.88,10.2,-0.09759,7e-05,11.06013]
[1778463877679,37.53,81525.88,10.2,-0.09759,7e-05,11.06013]
[1778463881946,37.53,81516.53,10.2,-0.09826,7e-05,11.11425]
[1778463882065,37.53,81516.53,10.2,-0.09826,7e-05,11.11425]
[1778463882183,37.53,81516.53,10.2,-0.09826,7e-05,11.11425]
[1778463882454,37.53,81516.53,10.2,-0.09826,7e-05,11.11425]
[1778463883583,37.53,81506.52,10.2,-0.09897,7e-05,11.17226]
[1778463883924,37.53,81489.88,10.2,-0.10018,7e-05,11.26957]
[1778463888989,37.53,81478.27,10.2,-0.10103,7e-05,11.33752]
[1778463895253,37.53,81477.11,10.2,-0.10111,7e-05,11.3436]
[1778463900649,37.52,81476.63,10.2,-0.10113,7e-05,11.34542]
[1778463906071,37.52,81473.34,10.2,-0.10136,7e-05,11.36346]
[1778463911216,37.52,81465.52,10.2,-0.10193,7e-05,11.4086]
[1778463915624,37.52,81465.43,10.2,-0.10192,7e-05,11.40784]
[1778463917637,37.52,81464.97,10.2,-0.10194,7e-05,11.41005]
[1778463918556,37.51,81454.25,10.2,-0.10274,7e-05,11.47299]
[1778463919269,37.51,81454.25,10.2,-0.10274,7e-05,11.47299]
[1778463919374,37.51,81449.14,10.2,-0.10312,7e-05,11.50314]
[1778463924380,37.51,81445.21,10.2,-0.10341,7e-05,11.52607]
[1778463924453,37.51,81445.21,10.2,-0.10341,7e-05,11.52607]
[1778463925206,37.51,81431.46,10.2,-0.10444,8e-05,11.60726]
[1778463927327,37.51,81430.42,10.2,-0.10451,8e-05,11.61322]
[1778463927628,37.51,81430.29,10.2,-0.10452,8e-05,11.61377]
[1778463927767,37.51,81430.29,10.2,-0.10452,8e-05,11.61377]
[1778463927935,37.51,81430.29,10.2,-0.10452,8e-05,11.61377]
[1778463928227,37.51,81405.64,10.2,-0.10639,8e-05,11.75997]
[1778463931497,37.51,81401.09,10.2,-0.10673,8e-05,11.78616]
[1778463933519,37.51,81400.88,10.2,-0.10669,8e-05,11.78192]
[1778463939304,37.5,81397.01,10.2,-0.10695,8e-05,11.80163]
[1778463941251,37.5,81396.72,10.2,-0.10697,8e-05,11.80285]
[1778463942100,37.5,81392.18,10.2,-0.10731,8e-05,11.82941]
[1778463942726,37.5,81387.3,10.2,-0.10768,8e-05,11.85798]
[1778463942963,37.5,81387.3,10.2,-0.10768,8e-05,11.85798]
[1778463943635,37.5,81384.25,10.2,-0.1079,8e-05,11.8756]
[1778463944339,37.5,81383.51,10.2,-0.10796,8e-05,11.87974]
[1778463944700,37.5,81383.51,10.2,-0.10796,8e-05,11.87974]
[1778463946205,37.5,81382.8,10.2,-0.10801,8e-05,11.8837]
[1778463951069,37.49,81398.34,10.2,-0.1068,8e-05,11.78983]
[1778463951461,37.49,81398.34,10.2,-0.1068,8e-05,11.78983]
[1778463951480,37.49,81406.15,10.2,-0.1062,8e-05,11.74316]
[1778463953437,37.49,81421.39,10.2,-0.10503,8e-05,11.65175]
[1778463953592,37.49,81421.39,10.2,-0.10503,8e-05,11.65175]
[1778463959479,37.49,81427.17,10.2,-0.10458,8e-05,11.61599]
[1778463960424,37.49,81427.17,10.2,-0.10458,8e-05,11.61599]
[1778463965521,37.49,81420.29,10.2,-0.10508,8e-05,11.65524]
[1778463970557,37.48,81420.6,10.2,-0.10503,8e-05,11.65196]
[1778463976599,37.48,81419.21,10.2,-0.10512,8e-05,11.65843]
[1778463976961,37.48,81419.21,10.2,-0.10512,8e-05,11.65843]
[1778463981872,37.47,81407.06,10.2,-0.10602,8e-05,11.72908]
[1778463988025,37.47,81404.44,10.2,-0.1062,8e-05,11.74305]
[1778463990097,37.47,81405.75,10.2,-0.10608,8e-05,11.7336]
[1778463990128,37.47,81416.92,10.2,-0.10523,8e-05,11.66684]
[1778463996740,37.46,81422.48,10.2,-0.10475,8e-05,11.62778]
[1778463999634,37.46,81422.83,10.2,-0.10472,8e-05,11.62521]
[1778463999783,37.46,81422.83,10.2,-0.10472,8e-05,11.62521]
[1778464005804,37.46,81420.43,10.2,-0.10488,8e-05,11.63775]
[1778464006642,37.46,81420.43,10.2,-0.10488,8e-05,11.63775]
[1778464012854,37.46,81425.94,10.2,-0.10444,8e-05,11.60334]
[1778464017195,37.45,81425.94,10.2,-0.10443,8e-05,11.60268]
[1778464020910,37.45,81414.08,10.2,-0.10532,8e-05,11.67185]
[1778464025946,37.45,81415.88,10.2,-0.10516,8e-05,11.65945]
[1778464030981,37.45,81416.26,10.2,-0.10511,8e-05,11.65573]
[1778464032236,37.45,81416.26,10.2,-0.10511,8e-05,11.65573]
[1778464040004,37.44,81416.31,10.2,-0.10509,8e-05,11.65373]
[1778464042975,37.44,81427.97,10.2,-0.10419,8e-05,11.58315]
[1778464044671,37.44,81428.21,10.2,-0.10417,8e-05,11.58155]
[1778464046087,37.44,81441.64,10.2,-0.10315,7e-05,11.50145]
[1778464047354,37.44,81441.64,10.2,-0.10315,7e-05,11.50145]
[1778464049224,37.44,81441.95,10.2,-0.10313,7e-05,11.49947]
[1778464049632,37.44,81441.95,10.2,-0.10313,7e-05,11.49947]
[1778464050427,37.44,81448.68,10.2,-0.10262,7e-05,11.45956]
[1778464052979,37.44,81454.88,10.2,-0.10213,7e-05,11.41855]
[1778464058171,37.44,81456.28,10.2,-0.10203,7e-05,11.41075]
[1778464061192,37.44,81467.13,10.2,-0.10123,7e-05,11.34709]
[1778464063350,37.44,81468.5,10.2,-0.10113,7e-05,11.3392]
[1778464063451,37.44,81472.42,10.2,-0.10085,7e-05,11.31631]
[1778464064811,37.44,81475.55,10.2,-0.10062,7e-05,11.29779]
[1778464065220,37.44,81463.42,10.2,-0.10151,7e-05,11.36943]
[1778464070255,37.44,81456.33,10.2,-0.10204,7e-05,11.4117]
[1778464074064,37.44,81458.55,10.2,-0.10188,7e-05,11.39884]
[1778464079319,37.44,81447.14,10.2,-0.10273,7e-05,11.46656]
[1778464084354,37.44,81443.11,10.2,-0.10303,7e-05,11.49031]
[1778464085161,37.44,81443.11,10.2,-0.10303,7e-05,11.49031]
[1778464087083,37.44,81443.51,10.2,-0.103,7e-05,11.48788]
[1778464087165,37.44,81443.51,10.2,-0.103,7e-05,11.48788]
[1778464092411,37.44,81436.72,10.2,-0.10351,8e-05,11.52755]
[1778464097446,37.44,81433.04,10.2,-0.10378,8e-05,11.54893]
[1778464098424,37.44,81433.04,10.2,-0.10378,8e-05,11.54893]
[1778464102481,37.44,81445.63,10.2,-0.10283,7e-05,11.47402]
[1778464107516,37.44,81447.16,10.2,-0.10272,7e-05,11.46508]
[1778464111114,37.44,81444.48,10.2,-0.10292,7e-05,11.48096]
[1778464117316,37.44,81446.99,10.2,-0.1027,7e-05,11.46165]
[1778464121614,37.44,81460.25,10.2,-0.10171,7e-05,11.38369]
[1778464126649,37.44,81461.73,10.2,-0.10161,7e-05,11.37549]
[1778464131684,37.44,81466.6,10.2,-0.10126,7e-05,11.3476]
[1778464133481,37.44,81466.98,10.2,-0.10124,7e-05,11.34553]
[1778464137426,37.44,81467.27,10.2,-0.10122,7e-05,11.34446]
[1778464139517,37.45,81467.71,10.2,-0.10119,7e-05,11.34218]
[1778464140468,37.45,81467.38,10.2,-0.10122,7e-05,11.34427]
[1778464140622,37.45,81467.38,10.2,-0.10122,7e-05,11.34427]
[1778464140747,37.45,81473.97,10.2,-0.10074,7e-05,11.30564]
[1778464142026,37.45,81476.92,10.2,-0.10052,7e-05,11.28817]
[1778464142466,37.45,81476.92,10.2,-0.10052,7e-05,11.28817]
[1778464143223,37.45,81474.89,10.2,-0.10066,7e-05,11.3]
[1778464144000,37.45,81474.65,10.2,-0.10068,7e-05,11.30128]
[1778464145378,37.44,81474.51,10.2,-0.10069,7e-05,11.30198]
[1778464148834,37.44,81474.97,10.2,-0.10065,7e-05,11.2989]
[1778464153849,37.44,81486.92,10.2,-0.09977,7e-05,11.22826]
[1778464159653,37.44,81496.08,10.2,-0.0991,7e-05,11.17445]
[1778464163164,37.44,81501.1,10.2,-0.09874,7e-05,11.14535]
[1778464163172,37.44,81501.1,10.2,-0.09874,7e-05,11.14535]
[1778464163462,37.44,81501.1,10.2,-0.09874,7e-05,11.14535]
[1778464163750,37.44,81501.1,10.2,-0.09874,7e-05,11.14535]
[1778464163497,37.44,81503.38,10.2,-0.09858,7e-05,11.13222]
[1778464164602,37.44,81521.69,10.2,-0.09726,7e-05,11.0253]
[1778464165594,37.44,81521.69,10.2,-0.09726,7e-05,11.0253]
[1778464165621,37.44,81521.69,10.2,-0.09726,7e-05,11.0253]
[1778464166294,37.44,81524.3,10.2,-0.09707,7e-05,11.01004]
[1778464166805,37.44,81537.92,10.2,-0.0961,7e-05,10.93094]
[1778464168750,37.44,81536.73,10.2,-0.09619,7e-05,10.93784]
[1778464173981,37.44,81544.5,10.2,-0.09561,7e-05,10.88894]
[1778464176019,37.45,81544.7,10.2,-0.0956,7e-05,10.88789]
[1778464178684,37.45,81542.91,10.2,-0.09573,7e-05,10.89849]
[1778464179747,37.45,81555.03,10.2,-0.09487,7e-05,10.82873]
[1778464183324,37.45,81557.36,10.2,-0.09472,7e-05,10.81573]
[1778464186129,37.45,81556.3,10.2,-0.0948,7e-05,10.82265]
[1778464186587,37.45,81556.3,10.2,-0.0948,7e-05,10.82265]
[1778464186600,37.45,81557.58,10.2,-0.09471,7e-05,10.81546]
[1778464188653,37.45,81565.29,10.2,-0.09417,7e-05,10.77096]
[1778464188751,37.45,81569.01,10.2,-0.09391,7e-05,10.74938]
[1778464190684,37.45,81569.2,10.2,-0.0939,7e-05,10.74829]
[1778464195142,37.45,81567.79,10.2,-0.09401,7e-05,10.75785]
[1778464201350,37.46,81564.19,10.2,-0.09428,7e-05,10.7802]
[1778464201414,37.46,81564.19,10.2,-0.09428,7e-05,10.7802]
[1778464207357,37.46,81566.63,10.2,-0.09413,7e-05,10.76743]
[1778464207362,37.46,81566.63,10.2,-0.09413,7e-05,10.76743]
[1778464207443,37.46,81548.42,10.2,-0.09541,7e-05,10.87304]
[1778464213256,37.46,81546.2,10.2,-0.09557,7e-05,10.88615]
[1778464218291,37.46,81541.05,10.2,-0.09594,7e-05,10.91619]
[1778464223326,37.46,81538.8,10.2,-0.0961,7e-05,10.92933]
[1778464228361,37.46,81533.05,10.2,-0.09651,7e-05,10.96265]
[1778464234403,37.46,81534.16,10.2,-0.0964,7e-05,10.95167]
[1778464239438,37.46,81532.76,10.2,-0.0965,7e-05,10.95985]
[1778464244473,37.46,81534.51,10.2,-0.09637,7e-05,10.94974]
[1778464249509,37.46,81533.36,10.2,-0.09646,7e-05,10.95659]
[1778464253122,37.46,81533.34,10.2,-0.09646,7e-05,10.95679]
[1778464259581,37.46,81520.69,10.2,-0.09736,7e-05,11.02999]
[1778464263388,37.46,81522.6,10.2,-0.09722,7e-05,11.01873]
[1778464268644,37.46,81519.23,10.2,-0.09746,7e-05,11.03803]
[1778464270320,37.46,81509.77,10.2,-0.09814,7e-05,11.09312]
[1778464270704,37.46,81498.44,10.2,-0.09895,7e-05,11.15917]
[1778464273406,37.46,81490.64,10.2,-0.09951,7e-05,11.2043]
[1778464278462,37.45,81488.12,10.2,-0.09968,7e-05,11.21732]
[1778464278718,37.45,81486.39,10.2,-0.0998,7e-05,11.2271]
[1778464279594,37.45,81486.39,10.2,-0.0998,7e-05,11.2271]
[1778464285767,37.45,81481.94,10.2,-0.10012,7e-05,11.2528]
[1778464290804,37.45,81485.07,10.2,-0.09989,7e-05,11.23402]
[1778464294288,37.45,81483.57,10.2,-0.09996,7e-05,11.23813]
[1778464294929,37.45,81483.57,10.2,-0.09996,7e-05,11.23813]
[1778464299663,37.45,81479.47,10.2,-0.10025,7e-05,11.26176]
[1778464300097,37.45,81479.99,10.2,-0.10021,7e-05,11.25858]
[1778464302481,37.45,81467.63,10.2,-0.10112,7e-05,11.33091]
[1778464302892,37.45,81458.66,10.2,-0.10178,7e-05,11.38353]
[1778464307927,37.45,81460.18,10.2,-0.10167,7e-05,11.3748]
[1778464308463,37.45,81460.18,10.2,-0.10167,7e-05,11.3748]
[1778464308934,37.45,81460.6,10.2,-0.10164,7e-05,11.37239]
[1778464314003,37.45,81457.68,10.2,-0.10184,7e-05,11.38858]
[1778464316883,37.45,81456.45,10.2,-0.10192,7e-05,11.39501]
[1778464316990,37.44,81456.01,10.2,-0.10195,7e-05,11.39735]
[1778464319004,37.44,81444.01,10.2,-0.10285,7e-05,11.46828]
[1778464324039,37.45,81450.32,10.2,-0.10238,7e-05,11.43109]
[1778464327945,37.45,81450.4,10.2,-0.10237,7e-05,11.43069]
[1778464328027,37.45,81450.81,10.2,-0.10234,7e-05,11.42835]
[1778464328268,37.45,81450.81,10.2,-0.10234,7e-05,11.42835]
[1778464329177,37.45,81452.22,10.2,-0.10224,7e-05,11.42002]
[1778464330049,37.44,81459.15,10.2,-0.10172,7e-05,11.37886]
[1778464331388,37.44,81462.0,10.2,-0.10151,7e-05,11.36185]
[1778464337133,37.44,81453.39,10.2,-0.10213,7e-05,11.41104]
[1778464341988,37.44,81461.67,10.2,-0.1015,7e-05,11.36147]
[1778464342111,37.44,81463.51,10.2,-0.10137,7e-05,11.35046]
[1778464342968,37.44,81463.51,10.2,-0.10137,7e-05,11.35046]
[1778464344268,37.44,81467.41,10.2,-0.10107,7e-05,11.32708]
[1778464345629,37.44,81467.42,10.2,-0.10107,7e-05,11.32702]
[1778464345875,37.44,81467.42,10.2,-0.10107,7e-05,11.32702]
[1778464348375,37.44,81478.93,10.2,-0.10022,7e-05,11.25896]
[1778464353247,37.44,81490.55,10.2,-0.09934,7e-05,11.18625]
[1778464358282,37.44,81490.69,10.2,-0.09933,7e-05,11.18565]
[1778464363317,37.44,81494.51,10.2,-0.09905,7e-05,11.1635]
[1778464368352,37.44,81497.85,10.2,-0.09882,7e-05,11.14433]
[1778464373387,37.44,81499.01,10.2,-0.09874,7e-05,11.13811]
[1778464376549,37.44,81496.89,10.2,-0.0989,7e-05,11.15073]
[1778464376604,37.44,81496.89,10.2,-0.0989,7e-05,11.15091]
[1778464382450,37.44,81499.57,10.2,-0.09869,7e-05,11.13384]
[1778464385912,37.44,81499.26,10.2,-0.0987,7e-05,11.13485]
[1778464386104,37.44,81499.26,10.2,-0.0987,7e-05,11.13485]
[1778464386590,37.44,81517.77,10.2,-0.09736,7e-05,11.02627]
[1778464392743,37.43,81520.39,10.2,-0.09717,7e-05,11.01061]
[1778464395653,37.43,81519.62,10.2,-0.09722,7e-05,11.0149]
[1778464395674,37.43,81519.62,10.2,-0.09722,7e-05,11.0149]
[1778464398518,37.43,81521.63,10.2,-0.09707,7e-05,11.00302]
[1778464404605,37.43,81527.45,10.2,-0.09666,7e-05,10.96915]
[1778464406399,37.43,81527.4,10.2,-0.09666,7e-05,10.96947]
[1778464411654,37.43,81527.6,10.2,-0.09661,7e-05,10.96403]
[1778464412122,37.43,81527.6,10.2,-0.09661,7e-05,10.96403]
[1778464417696,37.44,81526.77,10.2,-0.09668,7e-05,10.9692]
[1778464422732,37.44,81528.35,10.2,-0.09657,7e-05,10.96026]
[1778464427767,37.44,81525.01,10.2,-0.09681,7e-05,10.97988]
[1778464432802,37.44,81525.55,10.2,-0.09677,7e-05,10.97689]
[1778464438844,37.44,81526.61,10.2,-0.0967,7e-05,10.97092]
[1778464440469,37.44,81527.62,10.2,-0.09663,7e-05,10.96509]
[1778464442107,37.44,81528.37,10.2,-0.09657,7e-05,10.96078]
[1778464447907,37.44,81533.91,10.2,-0.09619,7e-05,10.92924]
[1778464452942,37.44,81534.21,10.2,-0.09617,7e-05,10.92801]
[1778464457492,37.44,81534.0,10.2,-0.09619,7e-05,10.92965]
[1778464464029,37.44,81534.17,10.2,-0.09619,7e-05,10.92937]
[1778464469064,37.44,81536.83,10.2,-0.09601,7e-05,10.91446]
[1778464470348,37.44,81536.4,10.2,-0.09604,7e-05,10.91707]
[1778464472108,37.44,81534.81,10.2,-0.09612,7e-05,10.92194]
[1778464475109,37.44,81514.64,10.2,-0.09756,7e-05,11.03932]
[1778464480144,37.44,81513.07,10.2,-0.09767,7e-05,11.04807]
[1778464480402,37.44,81513.07,10.2,-0.09767,7e-05,11.04807]
[1778464486187,37.44,81508.2,10.2,-0.09801,7e-05,11.07599]
[1778464487841,37.44,81502.74,10.2,-0.09841,7e-05,11.10776]
[1778464487930,37.44,81502.74,10.2,-0.09841,7e-05,11.10776]
[1778464487957,37.44,81502.74,10.2,-0.09841,7e-05,11.10776]
[1778464490428,37.44,81493.72,10.2,-0.09906,7e-05,11.16013]
[1778464494044,37.44,81490.29,10.2,-0.0993,7e-05,11.17938]
[1778464496542,37.44,81489.22,10.2,-0.09936,7e-05,11.18472]
[1778464496642,37.44,81489.58,10.2,-0.09933,7e-05,11.18194]
[1778464502785,37.44,81485.82,10.2,-0.0996,7e-05,11.20393]
[1778464508341,37.43,81486.59,10.2,-0.09954,7e-05,11.19922]
[1778464512604,37.43,81483.69,10.2,-0.09975,7e-05,11.2161]
[1778464512996,37.43,81483.69,10.2,-0.09975,7e-05,11.2161]
[1778464513097,37.43,81481.36,10.2,-0.09992,7e-05,11.2296]
[1778464513839,37.43,81481.36,10.2,-0.09992,7e-05,11.2296]
[1778464513927,37.43,81481.36,10.2,-0.09992,7e-05,11.2296]
[1778464513940,37.43,81466.07,10.2,-0.10105,7e-05,11.31957]
[1778464514494,37.43,81466.07,10.2,-0.10105,7e-05,11.31957]
[1778464515111,37.43,81466.07,10.2,-0.10105,7e-05,11.31957]
[1778464515301,37.43,81465.33,10.2,-0.1011,7e-05,11.32403]
[1778464520425,37.44,81462.75,10.2,-0.1013,7e-05,11.33975]
[1778464525461,37.44,81453.52,10.2,-0.10199,7e-05,11.39444]
[1778464530496,37.44,81459.87,10.2,-0.10152,7e-05,11.35715]
[1778464531413,37.44,81459.87,10.2,-0.10152,7e-05,11.35715]
[1778464531625,37.44,81459.87,10.2,-0.10152,7e-05,11.35715]
[1778464531675,37.44,81464.0,10.2,-0.10118,7e-05,11.32814]
[1778464537546,37.44,81476.76,10.2,-0.10023,7e-05,11.25243]
[1778464542581,37.43,81475.77,10.2,-0.1003,7e-05,11.25783]
[1778464547616,37.43,81477.43,10.2,-0.10017,7e-05,11.24765]
[1778464553658,37.43,81473.15,10.2,-0.10048,7e-05,11.27225]
[1778464558693,37.43,81470.54,10.2,-0.10066,7e-05,11.28704]
[1778464561664,37.43,81470.67,10.2,-0.10065,7e-05,11.28601]
[1778464562325,37.43,81469.5,10.2,-0.10073,7e-05,11.29276]
[1778464563113,37.43,81469.5,10.2,-0.10073,7e-05,11.29276]
[1778464563213,37.43,81461.56,10.2,-0.10132,7e-05,11.33969]
[1778464568776,37.43,81455.73,10.2,-0.10176,7e-05,11.37468]
[1778464573811,37.43,81458.42,10.2,-0.10157,7e-05,11.35926]
[1778464578846,37.43,81454.74,10.2,-0.10185,7e-05,11.38144]
[1778464583881,37.43,81455.48,10.2,-0.1018,7e-05,11.37751]
[1778464586568,37.44,81454.5,10.2,-0.10187,7e-05,11.38348]
[1778464591937,37.44,81452.95,10.2,-0.10196,7e-05,11.38856]
[1778464593739,37.44,81454.06,10.2,-0.10188,7e-05,11.38211]
[1778464595110,37.44,81464.1,10.2,-0.10114,7e-05,11.32304]
[1778464595161,37.44,81470.14,10.2,-0.10069,7e-05,11.28769]
[1778464597329,37.44,81473.42,10.2,-0.10045,7e-05,11.26824]
[1778464597979,37.44,81473.0,10.2,-0.10048,7e-05,11.27099]
[1778464603015,37.44,81470.94,10.2,-0.10065,7e-05,11.28412]
[1778464603116,37.44,81471.01,10.2,-0.10065,7e-05,11.28396]
[1778464603878,37.44,81471.01,10.2,-0.10065,7e-05,11.28396]
[1778464604021,37.44,81471.03,10.2,-0.10064,7e-05,11.28377]
[1778464604666,37.44,81471.03,10.2,-0.10064,7e-05,11.28377]
[1778464605028,37.44,81471.32,10.2,-0.10062,7e-05,11.28232]
[1778464606015,37.44,81471.32,10.2,-0.10062,7e-05,11.28232]
[1778464606035,37.44,81471.37,10.2,-0.10062,7e-05,11.28195]
[1778464606815,37.44,81471.37,10.2,-0.10062,7e-05,11.28195]
[1778464606883,37.44,81471.37,10.2,-0.10062,7e-05,11.28222]
[1778464607675,37.44,81471.37,10.2,-0.10062,7e-05,11.28222]
[1778464607845,37.44,81471.37,10.2,-0.10062,7e-05,11.28222]
[1778464611070,37.44,81483.22,10.2,-0.09975,7e-05,11.21255]
[1778464616105,37.44,81481.16,10.2,-0.0999,7e-05,11.22466]
[1778464618355,37.44,81481.19,10.2,-0.0999,7e-05,11.22445]
[1778464624161,37.44,81486.94,10.2,-0.09948,7e-05,11.19089]
[1778464634231,37.44,81486.7,10.2,-0.0995,7e-05,11.19234]
[1778464635426,37.44,81486.36,10.2,-0.09953,7e-05,11.19432]
[1778464635788,37.44,81486.36,10.2,-0.09953,7e-05,11.19432]
[1778464636945,37.44,81479.64,10.2,-0.10002,7e-05,11.23371]
[1778464638378,37.44,81478.99,10.2,-0.10006,7e-05,11.23736]
[1778464639114,37.44,81478.99,10.2,-0.10006,7e-05,11.23736]
[1778464640608,37.44,81478.94,10.2,-0.10007,7e-05,11.2378]
[1778464641280,37.44,81479.0,10.2,-0.10006,7e-05,11.23736]
[1778464644879,37.44,81478.6,10.2,-0.1001,7e-05,11.24042]
[1778464645308,37.44,81478.58,10.2,-0.10011,7e-05,11.24077]
[1778464645667,37.44,81478.58,10.2,-0.10011,7e-05,11.24077]
[1778464645898,37.44,81478.58,10.2,-0.10011,7e-05,11.24077]
[1778464646103,37.44,81478.58,10.2,-0.10011,7e-05,11.24077]
[1778464646315,37.44,81469.57,10.2,-0.10077,7e-05,11.29361]
[1778464646624,37.44,81469.57,10.2,-0.10077,7e-05,11.29361]
[1778464648687,37.44,81461.63,10.2,-0.10136,7e-05,11.3406]
[1778464654371,37.44,81450.03,10.2,-0.10219,7e-05,11.40474]
[1778464656930,37.44,81450.03,10.2,-0.10219,7e-05,11.40474]
[1778464663115,37.44,81448.29,10.2,-0.10231,7e-05,11.41498]
[1778464663273,37.44,81448.29,10.2,-0.10231,7e-05,11.41498]
[1778464667239,37.44,81448.36,10.2,-0.10231,7e-05,11.4145]
[1778464672567,37.44,81448.56,10.2,-0.10229,7e-05,11.41327]
[1778464678547,37.44,81454.25,10.2,-0.10187,7e-05,11.37971]
[1778464679560,37.44,81454.25,10.2,-0.10187,7e-05,11.37971]
[1778464685596,37.44,81460.2,10.2,-0.10144,7e-05,11.34527]
[1778464689621,37.45,81460.53,10.2,-0.10142,7e-05,11.34381]
[1778464692995,37.45,81458.21,10.2,-0.10159,7e-05,11.35773]
[1778464698687,37.45,81452.44,10.2,-0.10203,7e-05,11.39242]
[1778464702211,37.45,81453.08,10.2,-0.10198,7e-05,11.38878]
[1778464703758,37.45,81455.41,10.2,-0.10181,7e-05,11.37518]
[1778464704410,37.45,81455.41,10.2,-0.10181,7e-05,11.37518]
[1778464707075,37.45,81458.31,10.2,-0.1016,7e-05,11.35847]
[1778464707082,37.45,81459.15,10.2,-0.10154,7e-05,11.35364]
[1778464709477,37.45,81466.99,10.2,-0.10096,7e-05,11.30727]
[1778464710898,37.45,81467.47,10.2,-0.10092,7e-05,11.30429]
[1778464712057,37.45,81467.51,10.2,-0.10092,7e-05,11.30378]
[1778464712879,37.45,81465.29,10.2,-0.10104,7e-05,11.31219]
[1778464713523,37.45,81465.31,10.2,-0.10104,7e-05,11.31192]
[1778464716716,37.45,81471.98,10.2,-0.10054,7e-05,11.27226]
[1778464722855,37.45,81474.61,10.2,-0.10034,7e-05,11.25635]
[1778464727890,37.44,81469.55,10.2,-0.10071,7e-05,11.28575]
[1778464731530,37.44,81473.65,10.2,-0.10041,7e-05,11.2613]
[1778464736953,37.44,81480.27,10.2,-0.09992,7e-05,11.22217]
[1778464741988,37.44,81480.7,10.2,-0.09988,7e-05,11.21946]
[1778464747024,37.44,81489.12,10.2,-0.09927,7e-05,11.17005]
[1778464752059,37.44,81487.83,10.2,-0.09936,7e-05,11.1777]
[1778464759108,37.44,81488.09,10.2,-0.09935,7e-05,11.17621]
[1778464764458,37.44,81490.59,10.2,-0.09916,7e-05,11.16159]
[1778464765150,37.44,81491.19,10.2,-0.09912,7e-05,11.15775]
[1778464767227,37.44,81490.28,10.2,-0.09918,7e-05,11.16273]
[1778464772527,37.44,81498.13,10.2,-0.09855,7e-05,11.1104]
[1778464772983,37.44,81498.13,10.2,-0.09855,7e-05,11.1104]
[1778464774618,37.44,81511.21,10.2,-0.0976,7e-05,11.03356]
[1778464776884,37.44,81514.61,10.2,-0.09735,7e-05,11.01346]
[1778464782271,37.43,81509.21,10.2,-0.09773,7e-05,11.04431]
[1778464783028,37.43,81509.21,10.2,-0.09773,7e-05,11.04431]
[1778464788313,37.43,81505.76,10.2,-0.09797,7e-05,11.06353]
[1778464793349,37.43,81503.38,10.2,-0.09813,7e-05,11.07667]
[1778464793667,37.43,81503.38,10.2,-0.09813,7e-05,11.07667]
[1778464793678,37.43,81503.38,10.2,-0.09813,7e-05,11.07667]
[1778464799391,37.43,81494.76,10.2,-0.09874,7e-05,11.12567]
[1778464800873,37.43,81495.51,10.2,-0.09868,7e-05,11.12103]
[1778464806440,37.43,81501.33,10.2,-0.09825,7e-05,11.08579]
[1778464811535,37.42,81512.51,10.2,-0.09743,7e-05,11.01977]
[1778464816128,37.42,81505.16,10.2,-0.09796,7e-05,11.06219]
[1778464816133,37.42,81505.16,10.2,-0.09796,7e-05,11.06219]
[1778464817788,37.42,81498.91,10.2,-0.0984,7e-05,11.09837]
[1778464821917,37.42,81495.95,10.2,-0.09861,7e-05,11.11471]
[1778464826307,37.42,81501.62,10.2,-0.09819,7e-05,11.08083]
[1778464831621,37.42,81496.16,10.2,-0.09853,7e-05,11.10659]
[1778464837163,37.41,81495.32,10.2,-0.09858,7e-05,11.11038]
[1778464842704,37.41,81493.1,10.2,-0.09871,7e-05,11.12118]
[1778464847738,37.4,81489.85,10.2,-0.09893,7e-05,11.13846]
[1778464849396,37.4,81489.85,10.2,-0.09893,7e-05,11.13846]
[1778464854744,37.4,81493.23,10.2,-0.09865,7e-05,11.11647]
[1778464859822,37.4,81494.46,10.2,-0.09854,7e-05,11.10718]
[1778464864857,37.39,81492.57,10.2,-0.09865,7e-05,11.11644]
[1778464869894,37.39,81493.41,10.2,-0.09857,7e-05,11.10966]
[1778464874929,37.38,81492.34,10.2,-0.09863,7e-05,11.11407]
[1778464875965,37.38,81492.34,10.2,-0.09863,7e-05,11.11407]
[1778464881075,37.38,81487.05,10.2,-0.09899,7e-05,11.14307]
[1778464884565,37.38,81481.93,10.2,-0.09934,7e-05,11.17182]
[1778464885029,37.38,81484.7,10.2,-0.09913,7e-05,11.15467]
[1778464890063,37.37,81484.24,10.2,-0.09916,7e-05,11.157]
[1778464896105,37.37,81482.98,10.2,-0.09921,7e-05,11.15941]
[1778464901141,37.37,81482.19,10.2,-0.09927,7e-05,11.16368]
[1778464904866,37.37,81482.19,10.2,-0.09927,7e-05,11.16368]
[1778464906376,37.37,81480.96,10.2,-0.09935,7e-05,11.1706]
[1778464912217,37.37,81484.91,10.2,-0.09906,7e-05,11.14689]
[1778464914570,37.37,81484.98,10.2,-0.09905,7e-05,11.14645]
[1778464914577,37.37,81484.98,10.2,-0.09905,7e-05,11.14645]
[1778464914659,37.37,81484.87,10.2,-0.09906,7e-05,11.14706]
[1778464916680,37.37,81487.74,10.2,-0.09884,7e-05,11.12944]
[1778464916850,37.37,81487.74,10.2,-0.09884,7e-05,11.12944]
[1778464918740,37.37,81487.64,10.2,-0.09884,7e-05,11.12928]
[1778464921461,37.37,81484.03,10.2,-0.09909,7e-05,11.14966]
[1778464921651,37.37,81484.03,10.2,-0.09909,7e-05,11.14966]
[1778464921465,37.37,81481.72,10.2,-0.09926,7e-05,11.16282]
[1778464922111,37.37,81481.72,10.2,-0.09926,7e-05,11.16282]
[1778464922164,37.37,81481.72,10.2,-0.09926,7e-05,11.16282]
[1778464922272,37.37,81481.72,10.2,-0.09926,7e-05,11.16282]
[1778464922412,37.37,81463.36,10.2,-0.10061,7e-05,11.27106]
[1778464928331,37.37,81457.28,10.2,-0.10106,7e-05,11.30741]
[1778464929124,37.37,81457.28,10.2,-0.10106,7e-05,11.30741]
[1778464931107,37.37,81456.93,10.2,-0.10109,7e-05,11.30965]
[1778464933093,37.37,81456.92,10.2,-0.10109,7e-05,11.30989]
[1778464933181,37.37,81456.92,10.2,-0.10109,7e-05,11.30989]
[1778464933366,37.37,81468.4,10.2,-0.10025,7e-05,11.24235]
[1778464933948,37.37,81468.4,10.2,-0.10025,7e-05,11.24235]
[1778464935733,37.37,81482.63,10.2,-0.0992,7e-05,11.15851]
[1778464940031,37.37,81485.59,10.2,-0.09899,7e-05,11.1412]
[1778464940791,37.37,81486.02,10.2,-0.09896,7e-05,11.1387]
[1778464944568,37.37,81493.66,10.2,-0.0984,7e-05,11.09413]
[1778464944569,37.37,81493.66,10.2,-0.0984,7e-05,11.09413]
[1778464944663,37.37,81493.32,10.2,-0.09843,7e-05,11.09621]
[1778464950486,37.37,81503.3,10.2,-0.09769,7e-05,11.03627]
[1778464953566,37.36,81503.9,10.2,-0.09761,7e-05,11.02786]
[1778464958724,37.36,81511.2,10.2,-0.09707,7e-05,10.98446]
[1778464959974,37.36,81514.26,10.2,-0.09685,7e-05,10.96639]
[1778464960689,37.36,81514.26,10.2,-0.09685,7e-05,10.96639]
[1778464962883,37.36,81515.0,10.2,-0.09679,7e-05,10.96179]
[1778464964480,37.36,81517.2,10.2,-0.09663,7e-05,10.94889]
[1778464971025,37.36,81526.68,10.2,-0.09596,7e-05,10.89372]
[1778464971123,37.36,81526.68,10.2,-0.09596,7e-05,10.89372]
[1778464972162,37.36,81535.6,10.2,-0.09532,7e-05,10.84199]
[1778464977675,37.36,81534.35,10.2,-0.09542,7e-05,10.85002]
[1778464979543,37.36,81534.64,10.2,-0.0954,7e-05,10.84847]
[1778464984724,37.37,81535.93,10.2,-0.09532,7e-05,10.84168]
[1778464989759,37.37,81537.03,10.2,-0.09525,7e-05,10.8361]
[1778464992368,37.37,81537.21,10.2,-0.09524,7e-05,10.83522]
[1778464997815,37.37,81544.38,10.2,-0.09475,7e-05,10.79511]
[1778464999672,37.37,81544.38,10.2,-0.09475,7e-05,10.79511]
[1778465004864,37.37,81543.22,10.2,-0.09485,7e-05,10.80338]
[1778465010197,37.38,81542.82,10.2,-0.09489,7e-05,10.80657]
[1778465010223,37.38,81542.82,10.2,-0.09489,7e-05,10.80657]
[1778465012089,37.38,81527.04,10.2,-0.09601,7e-05,10.89848]
[1778465021983,37.38,81529.88,10.2,-0.09579,7e-05,10.87831]
[1778465027476,37.38,81528.77,10.2,-0.09587,7e-05,10.88513]
[1778465033061,37.38,81522.66,10.2,-0.09631,7e-05,10.92138]
[1778465038096,37.38,81520.73,10.2,-0.09646,7e-05,10.93298]
[1778465040660,37.38,81520.76,10.2,-0.09645,7e-05,10.93287]
[1778465041202,37.38,81522.74,10.2,-0.09631,7e-05,10.92148]
[1778465041264,37.38,81522.74,10.2,-0.09631,7e-05,10.92148]
[1778465042463,37.38,81532.24,10.2,-0.09564,7e-05,10.86636]
[1778465042546,37.38,81547.69,10.2,-0.09455,7e-05,10.777]
[1778465045507,37.38,81553.7,10.2,-0.09413,7e-05,10.74255]
[1778465045608,37.38,81553.38,10.2,-0.09416,7e-05,10.74509]
[1778465046449,37.38,81553.38,10.2,-0.09416,7e-05,10.74509]
[1778465046462,37.38,81553.89,10.2,-0.09412,7e-05,10.74214]
[1778465052598,37.39,81545.42,10.2,-0.09473,7e-05,10.79233]
[1778465058245,37.39,81536.75,10.2,-0.09537,7e-05,10.84434]
[1778465063280,37.39,81533.94,10.2,-0.09558,7e-05,10.86149]
[1778465068316,37.39,81531.26,10.2,-0.09578,7e-05,10.87785]
[1778465072298,37.39,81530.8,10.2,-0.09578,7e-05,10.87649]
[1778465077378,37.4,81520.13,10.2,-0.09655,7e-05,10.93905]
[1778465082413,37.4,81523.75,10.2,-0.0963,7e-05,10.91833]
[1778465086614,37.4,81523.85,10.2,-0.09629,7e-05,10.91795]
[1778465093592,37.4,81522.77,10.2,-0.09637,7e-05,10.92479]
[1778465099532,37.4,81517.58,10.2,-0.09675,7e-05,10.95573]
[1778465104567,37.4,81514.46,10.2,-0.09698,7e-05,10.97415]
[1778465109602,37.4,81515.58,10.2,-0.0969,7e-05,10.96787]
[1778465114637,37.4,81515.11,10.2,-0.09694,7e-05,10.97085]
[1778465120679,37.4,81515.25,10.2,-0.09693,7e-05,10.97032]
[1778465125714,37.4,81518.75,10.2,-0.09669,7e-05,10.95022]
[1778465130749,37.4,81510.81,10.2,-0.09726,7e-05,10.99685]
[1778465131238,37.4,81510.81,10.2,-0.09726,7e-05,10.99685]
[1778465131350,37.4,81510.81,10.2,-0.09726,7e-05,10.99685]
[1778465131548,37.4,81510.81,10.2,-0.09726,7e-05,10.99685]
[1778465131756,37.4,81498.61,10.2,-0.09811,7e-05,11.06357]
[1778465132765,37.4,81498.61,10.2,-0.09811,7e-05,11.06357]
[1778465132877,37.4,81498.61,10.2,-0.09811,7e-05,11.06357]
[1778465132967,37.4,81493.09,10.2,-0.09851,7e-05,11.09576]
[1778465133090,37.4,81493.09,10.2,-0.09851,7e-05,11.09576]
[1778465133778,37.4,81483.86,10.2,-0.09918,7e-05,11.15003]
[1778465134442,37.4,81483.86,10.2,-0.09918,7e-05,11.15003]
[1778465134500,37.4,81483.86,10.2,-0.09918,7e-05,11.15003]
[1778465134518,37.4,81483.86,10.2,-0.09918,7e-05,11.15003]
[1778465134787,37.4,81495.39,10.2,-0.09834,7e-05,11.08266]
[1778465135457,37.4,81495.39,10.2,-0.09834,7e-05,11.08266]
[1778465135506,37.4,81495.39,10.2,-0.09834,7e-05,11.08266]
[1778465135794,37.4,81503.76,10.2,-0.09774,7e-05,11.03361]
[1778465138815,37.4,81515.87,10.2,-0.09686,7e-05,10.96292]
[1778465144857,37.4,81519.07,10.2,-0.09664,7e-05,10.94453]
[1778465152295,37.4,81519.5,10.2,-0.09661,7e-05,10.94215]
[1778465153818,37.4,81529.08,10.2,-0.09593,7e-05,10.8868]
[1778465158955,37.41,81534.1,10.2,-0.09559,7e-05,10.85876]
[1778465161503,37.41,81534.01,10.2,-0.09559,7e-05,10.85946]
[1778465161504,37.41,81534.01,10.2,-0.09559,7e-05,10.85946]
[1778465163316,37.41,81525.91,10.2,-0.09617,7e-05,10.90679]
[1778465163460,37.41,81525.91,10.2,-0.09617,7e-05,10.90679]
[1778465163596,37.41,81525.91,10.2,-0.09617,7e-05,10.90679]
[1778465163599,37.41,81525.91,10.2,-0.09617,7e-05,10.90679]
[1778465164919,37.41,81525.46,10.2,-0.09621,7e-05,10.90962]
[1778465164131,37.41,81513.56,10.2,-0.09706,7e-05,10.97886]
[1778465165815,37.41,81496.51,10.2,-0.09829,7e-05,11.07821]
[1778465170700,37.41,81490.51,10.2,-0.09872,7e-05,11.11267]
[1778465170719,37.4,81489.16,10.2,-0.09881,7e-05,11.12011]
[1778465172297,37.4,81484.7,10.2,-0.09913,7e-05,11.14623]
[1778465177555,37.41,81483.14,10.2,-0.09925,7e-05,11.15577]
[1778465177561,37.41,81483.7,10.2,-0.09921,7e-05,11.15261]
[1778465181254,37.4,81484.29,10.2,-0.09916,7e-05,11.14854]
[1778465181344,37.4,81484.2,10.2,-0.09916,7e-05,11.14877]
[1778465186358,37.4,81484.04,10.2,-0.09918,7e-05,11.14968]
[1778465187073,37.4,81484.04,10.2,-0.09918,7e-05,11.14968]
[1778465188582,37.4,81483.21,10.2,-0.09924,7e-05,11.1546]
[1778465189314,37.4,81483.17,10.2,-0.09924,7e-05,11.15491]
[1778465194171,37.4,81487.39,10.2,-0.0989,7e-05,11.12586]
[1778465199237,37.41,81502.52,10.2,-0.09781,7e-05,11.03782]
[1778465204272,37.41,81499.46,10.2,-0.09804,7e-05,11.05656]
[1778465209309,37.41,81494.63,10.2,-0.0984,7e-05,11.08556]
[1778465211252,37.41,81494.26,10.2,-0.09843,7e-05,11.08786]
[1778465211643,37.41,81493.92,10.2,-0.09846,7e-05,11.09009]
[1778465212524,37.41,81493.92,10.2,-0.09846,7e-05,11.09009]
[1778465212625,37.41,81494.1,10.2,-0.09844,7e-05,11.08879]
[1778465213957,37.41,81494.1,10.2,-0.09844,7e-05,11.08879]
[1778465214708,37.41,81494.09,10.2,-0.09844,7e-05,11.08884]
[1778465214809,37.41,81493.52,10.2,-0.09848,7e-05,11.09204]
[1778465215318,37.41,81493.52,10.2,-0.09848,7e-05,11.09204]
[1778465215695,37.41,81493.52,10.2,-0.09848,7e-05,11.09204]
[1778465215910,37.41,81491.88,10.2,-0.0986,7e-05,11.10138]
[1778465217364,37.41,81480.24,10.2,-0.09945,7e-05,11.16967]
[1778465222399,37.41,81479.61,10.2,-0.09949,7e-05,11.17336]
[1778465225460,37.41,81477.43,10.2,-0.09965,7e-05,11.18612]
[1778465230171,37.41,81470.41,10.2,-0.10016,7e-05,11.22715]
[1778465230455,37.41,81468.04,10.2,-0.10034,7e-05,11.24133]
[1778465231491,37.41,81468.04,10.2,-0.10034,7e-05,11.24133]
[1778465234483,37.41,81454.49,10.2,-0.10135,7e-05,11.3219]
[1778465238805,37.41,81453.19,10.2,-0.10145,7e-05,11.32988]
[1778465238835,37.41,81453.19,10.2,-0.10145,7e-05,11.32988]
[1778465238892,37.41,81453.19,10.2,-0.10145,7e-05,11.32988]
[1778465238906,37.41,81453.19,10.2,-0.10145,7e-05,11.32988]
[1778465239518,37.41,81430.49,10.2,-0.10315,8e-05,11.46424]
[1778465240372,37.41,81430.49,10.2,-0.10315,8e-05,11.46424]
[1778465241355,37.41,81423.34,10.2,-0.10369,8e-05,11.50652]
[1778465244915,37.41,81421.52,10.2,-0.10382,8e-05,11.5168]
[1778465245105,37.41,81421.29,10.2,-0.10383,8e-05,11.51799]
[1778465245560,37.41,81406.83,10.2,-0.10493,8e-05,11.6039]
[1778465246464,37.41,81406.83,10.2,-0.10493,8e-05,11.6039]
[1778465246560,37.41,81406.83,10.2,-0.10493,8e-05,11.6039]
[1778465246826,37.41,81396.55,10.2,-0.10571,8e-05,11.66464]
[1778465247276,37.41,81396.55,10.2,-0.10571,8e-05,11.66464]
[1778465247574,37.41,81391.94,10.2,-0.10606,8e-05,11.69174]
[1778465248502,37.41,81391.94,10.2,-0.10606,8e-05,11.69174]
[1778465248649,37.41,81391.94,10.2,-0.10606,8e-05,11.69174]
[1778465248730,37.41,81392.05,10.2,-0.10604,8e-05,11.69065]
[1778465250958,37.41,81391.56,10.2,-0.10608,8e-05,11.6935]
[1778465251426,37.41,81391.9,10.2,-0.10605,8e-05,11.6914]
[1778465251453,37.41,81391.9,10.2,-0.10605,8e-05,11.6914]
[1778465251462,37.41,81391.9,10.2,-0.10605,8e-05,11.6914]
[1778465251837,37.41,81362.09,10.2,-0.10832,8e-05,11.86508]
[1778465253428,37.41,81355.49,10.2,-0.10884,8e-05,11.90468]
[1778465258086,37.41,81368.97,10.2,-0.10779,8e-05,11.82402]
[1778465263820,37.41,81384.34,10.2,-0.10661,8e-05,11.73288]
[1778465269440,37.41,81388.66,10.2,-0.1063,8e-05,11.70863]
[1778465270052,37.41,81388.66,10.2,-0.1063,8e-05,11.70863]
[1778465271429,37.41,81391.94,10.2,-0.10605,8e-05,11.68966]
[1778465271460,37.41,81391.94,10.2,-0.10605,8e-05,11.68966]
[1778465271749,37.41,81394.74,10.2,-0.10584,8e-05,11.67327]
[1778465274251,37.41,81397.03,10.2,-0.10566,8e-05,11.65896]
[1778465274255,37.41,81397.03,10.2,-0.10566,8e-05,11.65896]
[1778465277269,37.41,81401.51,10.2,-0.1053,8e-05,11.63136]
[1778465277294,37.41,81401.51,10.2,-0.1053,8e-05,11.63136]
[1778465279771,37.41,81408.95,10.2,-0.10473,8e-05,11.58655]
[1778465282076,37.41,81397.63,10.2,-0.10559,8e-05,11.65319]
[1778465283302,37.41,81397.29,10.2,-0.10561,8e-05,11.65488]
[1778465283773,37.41,81397.29,10.2,-0.10561,8e-05,11.65488]
[1778465283833,37.41,81392.39,10.2,-0.10599,8e-05,11.68442]
[1778465284629,37.41,81392.39,10.2,-0.10599,8e-05,11.68442]
[1778465284840,37.41,81385.58,10.2,-0.10651,8e-05,11.725]
[1778465286974,37.41,81384.38,10.2,-0.1066,8e-05,11.73239]
[1778465286978,37.41,81385.9,10.2,-0.10649,8e-05,11.72352]
[1778465287708,37.41,81385.9,10.2,-0.10649,8e-05,11.72352]
[1778465287861,37.41,81394.72,10.2,-0.10581,8e-05,11.67077]
[1778465288330,37.41,81394.72,10.2,-0.10581,8e-05,11.67077]
[1778465288331,37.41,81394.72,10.2,-0.10581,8e-05,11.67077]
[1778465288630,37.41,81394.72,10.2,-0.10581,8e-05,11.67077]
[1778465288868,37.41,81403.34,10.2,-0.10515,8e-05,11.61906]
[1778465293904,37.4,81407.47,10.2,-0.10482,8e-05,11.59319]
[1778465294255,37.4,81407.47,10.2,-0.10482,8e-05,11.59319]
[1778465297028,37.4,81408.36,10.2,-0.10474,8e-05,11.5874]
[1778465305595,37.4,81404.59,10.2,-0.105,8e-05,11.60762]
[1778465306416,37.4,81404.39,10.2,-0.10501,8e-05,11.60851]
[1778465309295,37.4,81395.66,10.2,-0.10567,8e-05,11.65949]
[1778465309982,37.4,81395.66,10.2,-0.10567,8e-05,11.65949]
[1778465310667,37.4,81396.17,10.2,-0.10562,8e-05,11.65606]
[1778465311464,37.39,81397.16,10.2,-0.10551,8e-05,11.64522]
[1778465313065,37.39,81399.21,10.2,-0.10535,8e-05,11.63264]
[1778465313873,37.39,81398.2,10.2,-0.10542,8e-05,11.6383]
[1778465319081,37.39,81398.73,10.2,-0.10535,8e-05,11.63301]
[1778465322891,37.39,81401.09,10.2,-0.10516,8e-05,11.61787]
[1778465322896,37.39,81401.09,10.2,-0.10516,8e-05,11.61787]
[1778465327138,37.38,81417.77,10.2,-0.10387,8e-05,11.51717]
[1778465332173,37.38,81417.68,10.2,-0.10387,8e-05,11.51684]
[1778465335783,37.38,81420.59,10.2,-0.10365,8e-05,11.49925]
[1778465336596,37.38,81415.39,10.2,-0.10404,8e-05,11.52982]
[1778465336697,37.38,81401.43,10.2,-0.10509,8e-05,11.61257]
[1778465337371,37.38,81401.43,10.2,-0.10509,8e-05,11.61257]
[1778465342079,37.38,81401.23,10.2,-0.1051,8e-05,11.61282]
[1778465343257,37.38,81416.49,10.2,-0.10393,8e-05,11.52118]
[1778465348292,37.37,81410.38,10.2,-0.10438,8e-05,11.55644]
[1778465354334,37.37,81412.6,10.2,-0.10419,8e-05,11.54191]
[1778465356446,37.37,81415.24,10.2,-0.10399,8e-05,11.526]
[1778465362390,37.37,81424.21,10.2,-0.1033,8e-05,11.47178]
[1778465364111,37.37,81424.21,10.2,-0.1033,8e-05,11.47178]
[1778465374113,37.37,81416.33,10.2,-0.10384,8e-05,11.51284]
[1778465375806,37.37,81416.29,10.2,-0.10384,8e-05,11.51281]
[1778465377590,37.36,81405.78,10.2,-0.10464,8e-05,11.57491]
[1778465378332,37.36,81401.6,10.2,-0.10495,8e-05,11.59957]
[1778465383538,37.36,81402.68,10.2,-0.10485,8e-05,11.59172]
[1778465385829,37.36,81402.49,10.2,-0.10486,8e-05,11.59256]
[1778465386095,37.36,81402.49,10.2,-0.10486,8e-05,11.59256]
[1778465386510,37.36,81401.94,10.2,-0.1049,8e-05,11.59528]
[1778465388650,37.36,81401.1,10.2,-0.10496,8e-05,11.6]
[1778465393869,37.36,81397.51,10.2,-0.10521,8e-05,11.61986]
[1778465398731,37.35,81395.87,10.2,-0.10531,8e-05,11.62771]
[1778465400992,37.35,81408.92,10.2,-0.10431,8e-05,11.54934]
[1778465401156,37.35,81408.92,10.2,-0.10431,8e-05,11.54934]
[1778465401312,37.35,81407.94,10.2,-0.10438,8e-05,11.55496]
[1778465401344,37.35,81407.94,10.2,-0.10438,8e-05,11.55496]
[1778465406701,37.35,81410.59,10.2,-0.10417,8e-05,11.53788]
[1778465411738,37.34,81411.29,10.2,-0.1041,8e-05,11.53269]
[1778465417208,37.34,81411.0,10.2,-0.10411,8e-05,11.53335]
[1778465422815,37.34,81405.4,10.2,-0.10452,8e-05,11.56516]
[1778465427850,37.34,81413.03,10.2,-0.10392,8e-05,11.51846]
[1778465430742,37.34,81413.18,10.2,-0.1039,8e-05,11.51717]
[1778465435906,37.33,81405.66,10.2,-0.10442,8e-05,11.55589]
[1778465440941,37.33,81410.0,10.2,-0.10408,8e-05,11.52877]
[1778465446224,37.33,81412.75,10.2,-0.10386,8e-05,11.51153]
[1778465447577,37.33,81421.15,10.2,-0.10322,8e-05,11.46121]
[1778465453026,37.33,81425.34,10.2,-0.10289,8e-05,11.43581]
[1778465457029,37.33,81425.3,10.2,-0.1029,8e-05,11.43591]
[1778465462088,37.33,81423.65,10.2,-0.10302,8e-05,11.44529]
[1778465464102,37.32,81434.96,10.2,-0.10217,7e-05,11.37814]
[1778465468088,37.33,81435.21,10.2,-0.10215,7e-05,11.37679]
[1778465473166,37.33,81435.0,10.2,-0.10217,7e-05,11.37838]
[1778465478201,37.33,81435.04,10.2,-0.10217,7e-05,11.37851]
[1778465483237,37.33,81434.22,10.2,-0.10224,7e-05,11.38379]
[1778465485125,37.33,81434.75,10.2,-0.1022,7e-05,11.38073]
[1778465486320,37.33,81434.99,10.2,-0.10218,7e-05,11.3795]
[1778465492299,37.33,81435.63,10.2,-0.10211,7e-05,11.37179]
[1778465494704,37.33,81434.72,10.2,-0.10218,7e-05,11.37729]
[1778465499789,37.33,81435.01,10.2,-0.10216,7e-05,11.37601]
[1778465499824,37.33,81435.01,10.2,-0.10216,7e-05,11.37601]
[1778465502257,37.33,81443.25,10.2,-0.10155,7e-05,11.3276]
[1778465507734,37.33,81439.36,10.2,-0.10185,7e-05,11.35165]
[1778465510675,37.33,81438.98,10.2,-0.10189,7e-05,11.35432]
[1778465516468,37.34,81441.43,10.2,-0.10172,7e-05,11.34077]
[1778465520896,37.34,81441.36,10.2,-0.10173,7e-05,11.34167]
[1778465521865,37.34,81441.38,10.2,-0.10173,7e-05,11.34188]
[1778465527547,37.34,81446.07,10.2,-0.1014,7e-05,11.31543]
[1778465532582,37.34,81447.06,10.2,-0.10133,7e-05,11.31058]
[1778465535430,37.34,81446.65,10.2,-0.10137,7e-05,11.3136]
[1778465535546,37.34,81446.65,10.2,-0.10137,7e-05,11.3136]
[1778465535990,37.34,81446.65,10.2,-0.10137,7e-05,11.3136]
[1778465536882,37.34,81441.42,10.2,-0.10176,7e-05,11.34451]
[1778465536888,37.34,81441.42,10.2,-0.10176,7e-05,11.34451]
[1778465537325,37.34,81441.42,10.2,-0.10176,7e-05,11.34451]
[1778465536969,37.34,81415.84,10.2,-0.10369,8e-05,11.49649]
[1778465538292,37.34,81415.84,10.2,-0.10369,8e-05,11.49649]
[1778465538342,37.34,81411.27,10.2,-0.10403,8e-05,11.52357]
[1778465538533,37.34,81411.27,10.2,-0.10403,8e-05,11.52357]
[1778465538865,37.34,81411.27,10.2,-0.10403,8e-05,11.52357]
[1778465541003,37.34,81399.46,10.2,-0.10493,8e-05,11.59408]
[1778465541043,37.34,81397.2,10.2,-0.1051,8e-05,11.60711]
[1778465542730,37.34,81387.99,10.2,-0.1058,8e-05,11.66207]
[1778465545114,37.34,81389.56,10.2,-0.10568,8e-05,11.65274]
[1778465545213,37.34,81390.64,10.2,-0.1056,8e-05,11.64628]
[1778465546393,37.34,81389.91,10.2,-0.10566,8e-05,11.65064]
[1778465546926,37.34,81389.91,10.2,-0.10566,8e-05,11.65064]
[1778465553730,37.34,81393.4,10.2,-0.10532,8e-05,11.6227]
[1778465556952,37.34,81400.3,10.2,-0.10479,8e-05,11.58098]
[1778465560699,37.34,81401.35,10.2,-0.1047,8e-05,11.57385]
[1778465562317,37.34,81407.61,10.2,-0.10422,8e-05,11.53637]
[1778465571860,37.33,81405.93,10.2,-0.10433,8e-05,11.5447]
[1778465576895,37.33,81410.13,10.2,-0.104,8e-05,11.51884]
[1778465578524,37.33,81411.53,10.2,-0.10389,8e-05,11.51035]
[1778465581050,37.33,81427.37,10.2,-0.10269,8e-05,11.41606]
[1778465582198,37.33,81427.56,10.2,-0.10268,8e-05,11.41492]
[1778465587237,37.33,81427.52,10.2,-0.10268,8e-05,11.41516]
[1778465587378,37.33,81427.52,12.1,-0.10268,8e-05,11.41516]
[1778465587381,37.33,81427.52,12.1,-0.10268,8e-05,11.41516]
[1778465593007,37.33,81427.12,12.1,-0.10271,8e-05,11.41761]
[1778465599049,37.33,81431.79,12.1,-0.10236,7e-05,11.39016]
[1778465602519,37.33,81434.47,12.1,-0.10217,7e-05,11.37453]
[1778465603541,37.33,81434.75,12.1,-0.10215,7e-05,11.37297]
[1778465604662,37.33,81440.75,12.1,-0.1017,7e-05,11.33755]
[1778465606495,37.33,81445.08,12.1,-0.10138,7e-05,11.31227]
[1778465606930,37.33,81445.08,12.1,-0.10138,7e-05,11.31227]
[1778465615344,37.33,81441.93,12.1,-0.1016,7e-05,11.32794]
[1778465619556,37.34,81434.72,12.1,-0.10215,7e-05,11.37124]
[1778465621488,37.34,81434.17,12.1,-0.10219,7e-05,11.37469]
[1778465622961,37.34,81426.58,12.1,-0.10276,8e-05,11.41976]
[1778465625058,37.34,81415.52,12.1,-0.10359,8e-05,11.48544]
[1778465629563,37.34,81410.77,12.1,-0.10395,8e-05,11.51312]
[1778465634129,37.33,81410.58,12.1,-0.10395,8e-05,11.51365]
[1778465635558,37.33,81397.72,12.1,-0.10493,8e-05,11.58987]
[1778465635617,37.33,81397.72,12.1,-0.10493,8e-05,11.58987]
[1778465639578,37.33,81387.56,12.1,-0.10569,8e-05,11.64921]
[1778465644039,37.33,81387.93,12.1,-0.10565,8e-05,11.64597]
[1778465645658,37.33,81387.12,12.1,-0.1057,8e-05,11.64982]
[1778465646246,37.33,81387.12,12.1,-0.1057,8e-05,11.64982]
[1778465646380,37.33,81379.5,12.1,-0.10628,8e-05,11.69505]
[1778465646610,37.33,81379.5,12.1,-0.10628,8e-05,11.69505]
[1778465646719,37.33,81379.5,12.1,-0.10628,8e-05,11.69505]
[1778465647387,37.33,81366.46,12.1,-0.10729,8e-05,11.77343]
[1778465647559,37.33,81366.46,12.1,-0.10729,8e-05,11.77343]
[1778465649616,37.33,81363.06,12.1,-0.10756,8e-05,11.79411]
[1778465655443,37.33,81367.8,12.1,-0.1072,8e-05,11.76647]
[1778465658464,37.33,81378.67,12.1,-0.10637,8e-05,11.70195]
[1778465663499,37.33,81379.86,12.1,-0.10629,8e-05,11.6962]
[1778465664874,37.33,81379.86,12.1,-0.10629,8e-05,11.6962]
[1778465668779,37.34,81381.42,12.1,-0.10619,8e-05,11.68801]
[1778465668828,37.34,81381.68,12.1,-0.10617,8e-05,11.68674]
[1778465674933,37.34,81381.87,12.1,-0.10612,8e-05,11.68126]
[1778465677554,37.34,81381.97,12.1,-0.10612,8e-05,11.68063]
[1778465677599,37.34,81382.28,12.1,-0.10609,8e-05,11.67877]
[1778465682633,37.33,81381.49,12.1,-0.10613,8e-05,11.68167]
[1778465687669,37.33,81384.04,12.1,-0.10591,8e-05,11.66466]
[1778465689619,37.33,81384.0,12.1,-0.10591,8e-05,11.66456]
[1778465691721,37.33,81385.23,12.1,-0.10581,8e-05,11.65655]
[1778465694835,37.32,81393.44,12.1,-0.10517,8e-05,11.60667]
[1778465700445,37.32,81392.41,12.1,-0.10523,8e-05,11.6115]
[1778465700524,37.32,81392.75,12.1,-0.1052,8e-05,11.6092]
[1778465700608,37.32,81392.75,12.1,-0.1052,8e-05,11.6092]
[1778465700645,37.32,81392.75,12.1,-0.1052,8e-05,11.6092]
[1778465701416,37.32,81386.29,12.1,-0.1057,8e-05,11.64783]
[1778465701767,37.32,81370.87,12.1,-0.10689,8e-05,11.7401]
[1778465706802,37.32,81366.52,12.1,-0.10724,8e-05,11.76715]
[1778465707559,37.32,81366.52,12.1,-0.10724,8e-05,11.76715]
[1778465710997,37.32,81365.24,12.1,-0.10734,8e-05,11.77527]
[1778465713412,37.32,81355.15,12.1,-0.10813,8e-05,11.8361]
[1778465715898,37.33,81351.64,12.1,-0.10841,8e-05,11.85741]
[1778465717487,37.33,81349.83,12.1,-0.10855,8e-05,11.86833]
[1778465720650,37.33,81345.32,12.1,-0.1089,8e-05,11.89542]
[1778465720918,37.33,81345.32,12.1,-0.1089,8e-05,11.89542]
[1778465721005,37.33,81345.32,12.1,-0.1089,8e-05,11.89542]
[1778465721020,37.33,81345.32,12.1,-0.1089,8e-05,11.89542]
[1778465721098,37.33,81345.32,12.1,-0.1089,8e-05,11.89542]
[1778465722339,37.33,81341.29,12.1,-0.10922,8e-05,11.91965]
[1778465722496,37.33,81341.29,12.1,-0.10922,8e-05,11.91965]
[1778465722528,37.33,81328.81,12.1,-0.1102,8e-05,11.99482]
[1778465722812,37.33,81328.81,12.1,-0.1102,8e-05,11.99482]
[1778465723164,37.33,81328.81,12.1,-0.1102,8e-05,11.99482]
[1778465723499,37.33,81328.81,12.1,-0.1102,8e-05,11.99482]
[1778465723172,37.32,81308.2,12.1,-0.11184,8e-05,12.11921]
[1778465724414,37.32,81308.2,12.1,-0.11184,8e-05,12.11921]
[1778465724417,37.32,81308.2,12.1,-0.11184,8e-05,12.11921]
[1778465724514,37.32,81297.65,12.1,-0.11269,8e-05,12.18308]
[1778465729966,37.33,81298.59,12.1,-0.11262,8e-05,12.17814]
[1778465730832,37.33,81298.59,12.1,-0.11262,8e-05,12.17814]
[1778465734383,37.33,81299.15,12.1,-0.11255,8e-05,12.17089]
[1778465734960,37.33,81296.07,12.1,-0.1128,8e-05,12.18976]
[1778465735101,37.33,81296.07,12.1,-0.1128,8e-05,12.18976]
[1778465735342,37.33,81296.07,12.1,-0.1128,8e-05,12.18976]
[1778465735389,37.33,81296.07,12.1,-0.1128,8e-05,12.18976]
[1778465735501,37.33,81283.19,12.1,-0.11384,8e-05,12.26812]
[1778465735713,37.33,81283.19,12.1,-0.11384,8e-05,12.26812]
[1778465735832,37.33,81283.19,12.1,-0.11384,8e-05,12.26812]
[1778465735998,37.33,81283.19,12.1,-0.11384,8e-05,12.26812]
[1778465736159,37.33,81283.19,12.1,-0.11384,8e-05,12.26812]
[1778465736231,37.33,81283.19,12.1,-0.11384,8e-05,12.26812]
[1778465736388,37.33,81283.19,12.1,-0.11384,8e-05,12.26812]
[1778465736526,37.33,81238.64,12.1,-0.1175,8e-05,12.53978]
[1778465737021,37.33,81225.43,12.1,-0.1186,8e-05,12.62091]
[1778465738021,37.33,81225.43,12.1,-0.1186,8e-05,12.62091]
[1778465738764,37.33,81224.04,12.1,-0.11872,8e-05,12.62957]
[1778465739024,37.33,81224.04,12.1,-0.11872,8e-05,12.62957]
[1778465739223,37.33,81224.04,12.1,-0.11872,8e-05,12.62957]
[1778465739302,37.33,81224.04,12.1,-0.11872,8e-05,12.62957]
[1778465740863,37.33,81215.66,12.1,-0.11943,8e-05,12.68119]
[1778465741201,37.33,81215.66,12.1,-0.11943,8e-05,12.68119]
[1778465741980,37.33,81211.05,12.1,-0.11981,8e-05,12.70953]
[1778465743868,37.33,81197.79,12.1,-0.12093,8e-05,12.79093]
[1778465748624,37.32,81186.96,12.1,-0.1218,9e-05,12.85358]
[1778465752414,37.32,81186.56,12.1,-0.12183,9e-05,12.85541]
[1778465753802,37.32,81204.63,12.1,-0.12026,8e-05,12.74213]
[1778465755539,37.32,81207.13,12.1,-0.12005,8e-05,12.72674]
[1778465757750,37.32,81208.7,12.1,-0.11992,8e-05,12.71703]
[1778465760761,37.32,81211.71,12.1,-0.11967,8e-05,12.69863]
[1778465762266,37.32,81214.86,12.1,-0.1194,8e-05,12.67933]
[1778465763449,37.32,81215.8,12.1,-0.11933,8e-05,12.67364]
[1778465763574,37.32,81215.8,12.1,-0.11933,8e-05,12.67364]
[1778465763868,37.32,81215.3,12.1,-0.11937,8e-05,12.67678]
[1778465767284,37.32,81215.98,12.1,-0.11931,8e-05,12.67282]
[1778465771305,37.32,81216.4,12.1,-0.11928,8e-05,12.67046]
[1778465773868,37.32,81225.67,12.1,-0.11851,8e-05,12.61397]
[1778465776218,37.32,81230.14,12.1,-0.11814,8e-05,12.58694]
[1778465776301,37.32,81229.23,12.1,-0.11822,8e-05,12.59271]
[1778465777242,37.32,81229.23,12.1,-0.11822,8e-05,12.59271]
[1778465777562,37.32,81228.43,12.1,-0.11829,8e-05,12.5975]
[1778465778378,37.32,81228.43,12.1,-0.11829,8e-05,12.5975]
[1778465782369,37.32,81215.88,12.1,-0.11934,8e-05,12.67486]
[1778465783970,37.32,81215.67,12.1,-0.11936,8e-05,12.67629]
[1778465784247,37.32,81215.67,12.1,-0.11936,8e-05,12.67629]
[1778465784248,37.32,81215.67,12.1,-0.11936,8e-05,12.67629]
[1778465786599,37.32,81212.11,12.1,-0.11966,8e-05,12.69824]
[1778465791507,37.32,81211.91,12.1,-0.11968,8e-05,12.69959]
[1778465791544,37.32,81211.91,12.1,-0.11968,8e-05,12.69959]
[1778465791554,37.32,81211.91,12.1,-0.11968,8e-05,12.69959]
[1778465791606,37.32,81212.22,12.1,-0.11962,8e-05,12.69308]
[1778465792480,37.32,81212.22,12.1,-0.11962,8e-05,12.69308]
[1778465792522,37.32,81212.22,12.1,-0.11962,8e-05,12.69308]
[1778465792545,37.32,81226.45,12.1,-0.11842,8e-05,12.60554]
[1778465793975,37.32,81228.74,12.1,-0.11823,8e-05,12.59136]
[1778465794186,37.32,81228.74,12.1,-0.11823,8e-05,12.59136]
[1778465799468,37.32,81219.16,12.1,-0.11902,8e-05,12.64942]
[1778465800064,37.32,81219.16,12.1,-0.11902,8e-05,12.64942]
[1778465800475,37.32,81219.34,12.1,-0.119,8e-05,12.64812]
[1778465801462,37.32,81219.34,12.1,-0.119,8e-05,12.64812]
[1778465803011,37.32,81216.74,12.1,-0.11922,8e-05,12.66427]
[1778465803496,37.32,81233.03,12.1,-0.11786,8e-05,12.56454]
[1778465804051,37.32,81233.03,12.1,-0.11786,8e-05,12.56454]
[1778465804188,37.32,81233.03,12.1,-0.11786,8e-05,12.56454]
[1778465806219,37.32,81239.43,12.1,-0.11733,8e-05,12.52533]
[1778465810626,37.32,81235.54,12.1,-0.11765,8e-05,12.54898]
[1778465811552,37.32,81243.17,12.1,-0.11702,8e-05,12.50201]
[1778465812795,37.32,81244.63,12.1,-0.11689,8e-05,12.49284]
[1778465817869,37.31,81251.2,12.1,-0.11634,8e-05,12.45169]
[1778465817886,37.31,81251.2,12.1,-0.11634,8e-05,12.45169]
[1778465820420,37.31,81243.94,12.1,-0.11693,8e-05,12.49564]
[1778465820615,37.31,81243.46,12.1,-0.11697,8e-05,12.49834]
[1778465820690,37.31,81243.46,12.1,-0.11697,8e-05,12.49834]
[1778465821623,37.31,81251.67,12.1,-0.11629,8e-05,12.44794]
[1778465826658,37.31,81254.26,12.1,-0.11606,8e-05,12.43113]
[1778465827722,37.31,81254.26,12.1,-0.11606,8e-05,12.43113]
[1778465827796,37.31,81254.26,12.1,-0.11606,8e-05,12.43113]
[1778465827887,37.31,81254.26,12.1,-0.11606,8e-05,12.43113]
[1778465832591,37.31,81256.95,12.1,-0.11583,8e-05,12.41415]
[1778465836706,37.31,81256.99,12.1,-0.11582,8e-05,12.41342]
[1778465843033,37.31,81256.8,12.1,-0.11583,8e-05,12.41413]
[1778465845322,37.31,81263.47,12.1,-0.11528,8e-05,12.37291]
[1778465849642,37.31,81272.47,12.1,-0.11454,8e-05,12.31817]
[1778465851337,37.31,81283.34,12.1,-0.11366,8e-05,12.25218]
[1778465851349,37.31,81283.34,12.1,-0.11366,8e-05,12.25218]
[1778465852166,37.31,81283.66,12.1,-0.1136,8e-05,12.24591]
[1778465852311,37.31,81267.46,12.1,-0.11492,8e-05,12.34449]
[1778465853046,37.31,81267.46,12.1,-0.11492,8e-05,12.34449]
[1778465853259,37.31,81244.44,12.1,-0.11681,8e-05,12.48477]
[1778465855371,37.31,81242.86,12.1,-0.11694,8e-05,12.49422]
[1778465860898,37.3,81246.65,12.1,-0.11661,8e-05,12.46972]
[1778465863833,37.3,81248.04,12.1,-0.11649,8e-05,12.46091]
[1778465863835,37.3,81248.04,12.1,-0.11649,8e-05,12.46091]
[1778465867003,37.3,81246.64,12.1,-0.1166,8e-05,12.46903]
[1778465870968,37.3,81257.89,12.1,-0.11567,8e-05,12.39984]
[1778465874228,37.3,81267.96,12.1,-0.11484,8e-05,12.33836]
[1778465880036,37.3,81269.76,12.1,-0.11469,8e-05,12.32745]
[1778465885593,37.3,81263.15,12.1,-0.11524,8e-05,12.36792]
[1778465885601,37.3,81263.15,12.1,-0.11524,8e-05,12.36792]
[1778465890798,37.3,81268.52,12.1,-0.1148,8e-05,12.33519]
[1778465896148,37.3,81269.81,12.1,-0.1147,8e-05,12.3276]
[1778465901325,37.3,81277.56,12.1,-0.11407,8e-05,12.2807]
[1778465907289,37.3,81279.83,12.1,-0.11389,8e-05,12.2677]
[1778465908797,37.3,81281.41,12.1,-0.11377,8e-05,12.2584]
[1778465913322,37.31,81285.98,12.1,-0.11338,8e-05,12.22679]
[1778465913432,37.31,81285.98,12.1,-0.11338,8e-05,12.22679]
[1778465914274,37.31,81264.44,12.1,-0.11513,8e-05,12.35825]
[1778465919309,37.31,81261.44,12.1,-0.11538,8e-05,12.37646]
[1778465923915,37.31,81265.97,12.1,-0.11501,8e-05,12.34878]
[1778465929379,37.31,81265.01,12.1,-0.11509,8e-05,12.35474]
[1778465934414,37.31,81267.25,12.1,-0.1149,8e-05,12.34112]
[1778465934792,37.31,81267.25,12.1,-0.1149,8e-05,12.34112]
[1778465940456,37.31,81266.23,12.1,-0.11499,8e-05,12.34741]
[1778465942473,37.31,81252.5,12.1,-0.11611,8e-05,12.43115]
[1778465947508,37.31,81252.47,12.1,-0.11611,8e-05,12.43086]
[1778465952543,37.31,81259.84,12.1,-0.1155,8e-05,12.38554]
[1778465955872,37.31,81266.63,12.1,-0.11494,8e-05,12.34411]
[1778465961606,37.31,81266.55,12.1,-0.11495,8e-05,12.34486]
[1778465966641,37.31,81268.91,12.1,-0.11476,8e-05,12.33067]
[1778465967325,37.31,81268.91,12.1,-0.11476,8e-05,12.33067]
[1778465969720,37.31,81269.03,12.1,-0.11475,8e-05,12.33001]
[1778465970350,37.31,81269.03,12.1,-0.11476,8e-05,12.33005]
[1778465970780,37.31,81287.86,12.1,-0.11322,8e-05,12.21552]
[1778465971530,37.31,81287.86,12.1,-0.11322,8e-05,12.21552]
[1778465971787,37.31,81288.49,12.1,-0.11314,8e-05,12.2071]
[1778465973368,37.31,81288.95,12.1,-0.1131,8e-05,12.20391]
[1778465973801,37.3,81289.94,12.1,-0.11301,8e-05,12.19751]
[1778465976351,37.3,81289.45,12.1,-0.11305,8e-05,12.20037]
[1778465976822,37.3,81289.22,12.1,-0.11307,8e-05,12.20171]
[1778465977064,37.3,81289.22,12.1,-0.11307,8e-05,12.20171]
[1778465977829,37.3,81288.68,12.1,-0.11311,8e-05,12.20492]
[1778465980536,37.3,81288.68,12.1,-0.11311,8e-05,12.20479]
[1778465980850,37.3,81289.11,12.1,-0.11307,8e-05,12.20211]
[1778465985871,37.31,81280.34,12.1,-0.1138,8e-05,12.25633]
[1778465991312,37.31,81276.21,12.1,-0.11414,8e-05,12.28212]
[1778465998978,37.31,81276.29,12.1,-0.11415,8e-05,12.28271]
[1778466000014,37.31,81276.29,12.1,-0.11415,8e-05,12.28271]
[1778466006348,37.31,81272.25,12.1,-0.11448,8e-05,12.30784]
[1778466007451,37.31,81272.15,12.1,-0.11449,8e-05,12.30861]
[1778466011386,37.31,81266.81,12.1,-0.11493,8e-05,12.34127]
[1778466016441,37.31,81267.2,12.1,-0.1149,8e-05,12.33919]
[1778466022567,37.31,81267.81,12.1,-0.11486,8e-05,12.33566]
[1778466029791,37.31,81267.83,12.1,-0.11486,8e-05,12.33584]
[1778466033336,37.31,81267.64,12.1,-0.11484,8e-05,12.33265]
[1778466033353,37.31,81267.64,12.1,-0.11484,8e-05,12.33265]
[1778466033582,37.31,81267.64,12.1,-0.11484,8e-05,12.33265]
[1778466033643,37.31,81267.64,12.1,-0.11484,8e-05,12.33265]
[1778466033809,37.31,81267.64,12.1,-0.11484,8e-05,12.33265]
[1778466034159,37.31,81267.64,12.1,-0.11484,8e-05,12.33276]
[1778466034180,37.31,81267.64,12.1,-0.11484,8e-05,12.33276]
[1778466034291,37.31,81267.64,12.1,-0.11484,8e-05,12.33276]
[1778466034295,37.31,81267.64,12.1,-0.11484,8e-05,12.33276]
[1778466034714,37.31,81267.64,12.1,-0.11484,8e-05,12.33276]
[1778466034793,37.31,81228.22,12.1,-0.1181,8e-05,12.57353]
[1778466035073,37.31,81228.22,12.1,-0.1181,8e-05,12.57353]
[1778466035734,37.31,81228.22,12.1,-0.1181,8e-05,12.57353]
[1778466035890,37.31,81207.67,12.1,-0.11982,8e-05,12.69961]
[1778466037469,37.31,81207.06,12.1,-0.11987,8e-05,12.70335]
[1778466042236,37.32,81214.51,12.1,-0.11925,8e-05,12.65816]
[1778466042435,37.32,81214.51,12.1,-0.11925,8e-05,12.65816]
[1778466042492,37.32,81214.51,12.1,-0.11925,8e-05,12.65816]
[1778466042577,37.32,81214.58,12.1,-0.11925,8e-05,12.65808]
[1778466047319,37.31,81226.49,12.1,-0.11823,8e-05,12.58347]
[1778466050280,37.31,81226.89,12.1,-0.11819,8e-05,12.5803]
[1778466050377,37.31,81226.89,12.1,-0.11819,8e-05,12.5803]
[1778466053256,37.31,81238.83,12.1,-0.11718,8e-05,12.50609]
[1778466053705,37.31,81238.83,12.1,-0.11718,8e-05,12.50609]
[1778466054179,37.31,81234.54,12.1,-0.11754,8e-05,12.53214]
[1778466059410,37.3,81229.77,12.1,-0.11791,8e-05,12.55982]
[1778466064798,37.3,81229.86,12.1,-0.11789,8e-05,12.5583]
[1778466065141,37.3,81229.42,12.1,-0.11793,8e-05,12.56076]
[1778466070487,37.3,81231.31,12.1,-0.11775,8e-05,12.54791]
[1778466075238,37.3,81233.55,12.1,-0.11755,8e-05,12.53344]
[1778466080667,37.3,81238.09,12.1,-0.11717,8e-05,12.50497]
[1778466086186,37.29,81241.25,12.1,-0.1169,8e-05,12.48505]
[1778466091634,37.29,81240.03,12.1,-0.11695,8e-05,12.4871]
[1778466096669,37.29,81239.99,12.1,-0.11695,8e-05,12.48677]
[1778466097746,37.29,81239.99,12.1,-0.11695,8e-05,12.48677]
[1778466098277,37.29,81239.99,12.1,-0.11695,8e-05,12.48665]
[1778466103718,37.29,81231.84,12.1,-0.11762,8e-05,12.5358]
[1778466104120,37.29,81231.84,12.1,-0.11762,8e-05,12.5358]
[1778466104183,37.29,81231.84,12.1,-0.11762,8e-05,12.5358]
[1778466104333,37.29,81231.84,12.1,-0.11762,8e-05,12.5358]
[1778466104994,37.29,81231.84,12.1,-0.11762,8e-05,12.5358]
[1778466104729,37.29,81211.65,12.1,-0.1193,8e-05,12.65942]
[1778466105736,37.29,81208.58,12.1,-0.11956,8e-05,12.67819]
[1778466106121,37.29,81208.58,12.1,-0.11956,8e-05,12.67819]
[1778466109178,37.29,81210.56,12.1,-0.11939,8e-05,12.6657]
[1778466112627,37.29,81210.73,12.1,-0.11937,8e-05,12.66446]
[1778466112636,37.29,81210.73,12.1,-0.11937,8e-05,12.66446]
[1778466112785,37.29,81214.61,12.1,-0.11904,8e-05,12.64044]
[1778466117723,37.28,81212.98,12.1,-0.11916,8e-05,12.64903]
[1778466119506,37.28,81223.99,12.1,-0.11823,8e-05,12.58074]
[1778466119614,37.28,81223.99,12.1,-0.11823,8e-05,12.58074]
[1778466124180,37.28,81228.62,12.1,-0.11782,8e-05,12.55097]
[1778466129907,37.28,81229.99,12.1,-0.11769,8e-05,12.54107]
[1778466134917,37.27,81230.01,12.1,-0.11767,8e-05,12.53992]
[1778466140079,37.27,81237.84,12.1,-0.11701,8e-05,12.49091]
[1778466140137,37.27,81237.89,12.1,-0.117,8e-05,12.49042]
[1778466147675,37.27,81237.23,12.1,-0.11704,8e-05,12.49325]
[1778466147855,37.27,81237.23,12.1,-0.11704,8e-05,12.49325]
[1778466147925,37.27,81237.23,12.1,-0.11704,8e-05,12.49325]
[1778466148042,37.27,81225.49,12.1,-0.11802,8e-05,12.565]
[1778466149373,37.27,81218.01,12.1,-0.11864,8e-05,12.61061]
[1778466149460,37.27,81218.01,12.1,-0.11864,8e-05,12.61061]
[1778466151111,37.27,81214.84,12.1,-0.11886,8e-05,12.62473]
[1778466152686,37.27,81216.55,12.1,-0.11871,8e-05,12.61387]
[1778466152706,37.27,81216.55,12.1,-0.11871,8e-05,12.61387]
[1778466152763,37.27,81216.55,12.1,-0.11871,8e-05,12.61387]
[1778466154894,37.26,81226.98,12.1,-0.11783,8e-05,12.54925]
[1778466155244,37.26,81225.57,12.1,-0.11794,8e-05,12.55764]
[1778466160149,37.26,81220.08,12.1,-0.11839,8e-05,12.59014]
[1778466166179,37.26,81221.07,12.1,-0.11827,8e-05,12.5818]
[1778466168855,37.26,81221.16,12.1,-0.11826,8e-05,12.58093]
[1778466169881,37.25,81220.92,12.1,-0.11827,8e-05,12.58176]
[1778466169969,37.25,81220.92,12.1,-0.11827,8e-05,12.58176]
[1778466170752,37.25,81218.15,12.1,-0.1185,8e-05,12.59841]
[1778466170766,37.25,81218.15,12.1,-0.1185,8e-05,12.59841]
[1778466171385,37.25,81216.91,12.1,-0.1186,8e-05,12.60567]
[1778466174267,37.25,81208.65,12.1,-0.11928,8e-05,12.65558]
[1778466174772,37.25,81208.65,12.1,-0.11928,8e-05,12.65558]
[1778466174830,37.25,81207.11,12.1,-0.1194,8e-05,12.66446]
[1778466176180,37.25,81201.93,12.1,-0.11984,8e-05,12.69643]
[1778466176839,37.25,81191.48,12.1,-0.12073,8e-05,12.76077]
[1778466180714,37.25,81186.68,12.1,-0.12114,9e-05,12.7903]
[1778466181933,37.25,81186.57,12.1,-0.12114,9e-05,12.79093]
[1778466182025,37.25,81174.87,12.1,-0.12214,9e-05,12.86298]
[1778466183613,37.25,81164.11,12.1,-0.12306,9e-05,12.92903]
[1778466187424,37.24,81154.53,12.1,-0.1238,9e-05,12.98205]
[1778466187460,37.24,81154.53,12.1,-0.1238,9e-05,12.98205]
[1778466187466,37.24,81154.53,12.1,-0.1238,9e-05,12.98205]
[1778466187472,37.24,81154.53,12.1,-0.1238,9e-05,12.98205]
[1778466188131,37.23,81153.91,12.1,-0.12381,9e-05,12.9829]
[1778466188418,37.23,81153.91,12.1,-0.12381,9e-05,12.9829]
[1778466189120,37.23,81137.27,12.1,-0.12526,9e-05,13.08586]
[1778466190245,37.23,81134.6,12.1,-0.12549,9e-05,13.10242]
[1778466190911,37.22,81140.07,12.1,-0.12499,9e-05,13.06681]
[1778466194178,37.22,81145.98,12.1,-0.12447,9e-05,13.02994]
[1778466194366,37.22,81145.98,12.1,-0.12447,9e-05,13.02994]
[1778466194403,37.22,81145.98,12.1,-0.12447,9e-05,13.02994]
[1778466195028,37.22,81145.98,12.1,-0.12447,9e-05,13.02994]
[1778466195066,37.22,81154.65,12.1,-0.12371,9e-05,12.97548]
[1778466196967,37.22,81161.86,12.1,-0.12309,9e-05,12.93087]
[1778466197402,37.22,81164.07,12.1,-0.12289,9e-05,12.91668]
[1778466198315,37.22,81166.03,12.1,-0.12272,9e-05,12.90436]
[1778466198721,37.22,81183.08,12.1,-0.12126,9e-05,12.79887]
[1778466199850,37.22,81183.08,12.1,-0.12126,9e-05,12.79887]
[1778466199949,37.22,81183.08,12.1,-0.12126,9e-05,12.79887]
[1778466200423,37.22,81170.33,12.1,-0.12235,9e-05,12.87756]
[1778466201174,37.22,81170.33,12.1,-0.12235,9e-05,12.87756]
[1778466203051,37.22,81169.09,12.1,-0.12245,9e-05,12.88521]
[1778466203893,37.22,81167.09,12.1,-0.12262,9e-05,12.89726]
[1778466205263,37.22,81169.12,12.1,-0.12245,9e-05,12.88454]
[1778466209450,37.22,81184.15,12.1,-0.12115,9e-05,12.7913]
[1778466211258,37.22,81187.56,12.1,-0.12086,9e-05,12.77022]
[1778466211483,37.22,81187.56,12.1,-0.12086,9e-05,12.77022]
[1778466214255,37.22,81200.11,12.1,-0.11977,8e-05,12.68841]
[1778466216391,37.22,81204.92,12.1,-0.11936,8e-05,12.65908]
[1778466216536,37.22,81206.89,12.1,-0.1192,8e-05,12.64696]
[1778466217551,37.22,81206.89,12.1,-0.1192,8e-05,12.64696]
[1778466217576,37.22,81206.89,12.1,-0.1192,8e-05,12.64696]
[1778466217878,37.22,81206.89,12.1,-0.1192,8e-05,12.64696]
[1778466217909,37.22,81206.89,12.1,-0.1192,8e-05,12.64696]
[1778466218688,37.22,81207.15,12.1,-0.11918,8e-05,12.64541]
[1778466218771,37.22,81203.0,12.1,-0.11952,8e-05,12.67083]
[1778466222289,37.22,81203.43,12.1,-0.11947,8e-05,12.66688]
[1778466225192,37.21,81214.43,12.1,-0.11853,8e-05,12.59806]
[1778466229882,37.21,81219.96,12.1,-0.11805,8e-05,12.56289]
[1778466230772,37.21,81220.0,12.1,-0.11804,8e-05,12.56237]
[1778466232417,37.21,81219.67,12.1,-0.11806,8e-05,12.56384]
[1778466238467,37.21,81219.69,12.1,-0.11804,8e-05,12.56229]
[1778466238656,37.21,81219.69,12.1,-0.11804,8e-05,12.56229]
[1778466241460,37.2,81212.87,12.1,-0.1186,8e-05,12.60295]
[1778466246746,37.2,81213.99,12.1,-0.11848,8e-05,12.59388]
[1778466248928,37.2,81214.49,12.1,-0.11843,8e-05,12.59047]
[1778466254802,37.19,81217.8,12.1,-0.11812,8e-05,12.56794]
[1778466259837,37.19,81219.78,12.1,-0.11794,8e-05,12.55425]
[1778466260874,37.19,81219.78,12.1,-0.11794,8e-05,12.55425]
[1778466264440,37.19,81223.06,12.1,-0.11765,8e-05,12.53329]
[1778466273936,37.18,81226.68,12.1,-0.11728,8e-05,12.50384]
[1778466279318,37.18,81226.71,12.1,-0.11727,8e-05,12.50278]
[1778466279383,37.18,81226.71,12.1,-0.11727,8e-05,12.50278]
[1778466279411,37.18,81226.71,12.1,-0.11727,8e-05,12.50278]
[1778466279459,37.18,81226.71,12.1,-0.11727,8e-05,12.50278]
[1778466280150,37.18,81216.74,12.1,-0.1181,8e-05,12.56387]
[1778466280309,37.18,81216.74,12.1,-0.1181,8e-05,12.56387]
[1778466280985,37.18,81212.14,12.1,-0.11848,8e-05,12.59185]
[1778466283549,37.18,81212.55,12.1,-0.11843,8e-05,12.58863]
[1778466284011,37.18,81213.03,12.1,-0.11839,8e-05,12.58534]
[1778466285107,37.18,81213.03,12.1,-0.11839,8e-05,12.58534]
[1778466285142,37.18,81213.68,12.1,-0.11833,8e-05,12.58129]
[1778466286346,37.18,81212.84,12.1,-0.1184,8e-05,12.58612]
[1778466287302,37.18,81212.13,12.1,-0.11846,8e-05,12.59015]
[1778466288078,37.18,81212.13,12.1,-0.11846,8e-05,12.59015]
[1778466288905,37.18,81212.04,12.1,-0.11846,8e-05,12.59065]
[1778466289042,37.18,81211.9,12.1,-0.11847,8e-05,12.59117]
[1778466290226,37.18,81211.9,12.1,-0.11847,8e-05,12.59117]
[1778466292289,37.17,81214.41,12.1,-0.11826,8e-05,12.5756]
[1778466298105,37.17,81216.42,12.1,-0.11809,8e-05,12.56309]
[1778466298476,37.17,81216.42,12.1,-0.11809,8e-05,12.56309]
[1778466299530,37.17,81217.4,12.1,-0.118,8e-05,12.55706]
[1778466300119,37.17,81218.09,12.1,-0.11795,8e-05,12.55281]
[1778466301350,37.17,81220.36,12.1,-0.11775,8e-05,12.53857]
[1778466302611,37.17,81222.01,12.1,-0.11761,8e-05,12.52816]
[1778466303336,37.17,81226.98,12.1,-0.11719,8e-05,12.49738]
[1778466304173,37.17,81226.98,12.1,-0.11719,8e-05,12.49738]
[1778466304351,37.17,81228.6,12.1,-0.11706,8e-05,12.48722]
[1778466304353,37.17,81228.6,12.1,-0.11706,8e-05,12.48722]
[1778466304679,37.17,81228.6,12.1,-0.11706,8e-05,12.48722]
[1778466307404,37.17,81220.17,12.1,-0.11775,8e-05,12.53826]
[1778466308336,37.17,81220.17,12.1,-0.11775,8e-05,12.53826]
[1778466308381,37.17,81220.17,12.1,-0.11775,8e-05,12.53826]
[1778466308808,37.17,81220.17,12.1,-0.11775,8e-05,12.53826]
[1778466309039,37.17,81220.17,12.1,-0.11775,8e-05,12.53826]
[1778466314172,37.17,81219.08,12.1,-0.11783,8e-05,12.54384]
[1778466318097,37.16,81219.62,12.1,-0.11776,8e-05,12.5388]
[1778466323280,37.16,81218.89,12.1,-0.1178,8e-05,12.5416]
[1778466325972,37.16,81216.99,12.1,-0.11795,8e-05,12.55299]
[1778466327273,37.16,81216.97,12.1,-0.11795,8e-05,12.5525]
[1778466327961,37.16,81213.06,12.1,-0.11827,8e-05,12.57655]
[1778466332934,37.16,81215.8,12.1,-0.11799,8e-05,12.55346]
[1778466337253,37.15,81215.92,12.1,-0.11796,8e-05,12.55152]
[1778466337319,37.15,81215.7,12.1,-0.11797,8e-05,12.55258]
[1778466339497,37.15,81215.73,12.1,-0.11797,8e-05,12.5521]
[1778466342801,37.15,81216.36,12.1,-0.1179,8e-05,12.54706]
[1778466343499,37.15,81216.42,12.1,-0.11789,8e-05,12.54611]
[1778466343600,37.15,81216.37,12.1,-0.11789,8e-05,12.54642]
[1778466345255,37.15,81216.37,12.1,-0.11789,8e-05,12.54642]
[1778466346167,37.15,81201.86,12.1,-0.1191,8e-05,12.63529]
[1778466346747,37.15,81201.86,12.1,-0.1191,8e-05,12.63529]
[1778466346849,37.15,81190.59,12.1,-0.12006,8e-05,12.70485]
[1778466348492,37.15,81180.02,12.1,-0.12096,9e-05,12.77017]
[1778466353527,37.15,81180.61,12.1,-0.12091,9e-05,12.76645]
[1778466357832,37.15,81181.51,12.1,-0.12083,9e-05,12.76082]
[1778466363233,37.15,81177.42,12.1,-0.12118,9e-05,12.78602]
[1778466369460,37.15,81173.43,12.1,-0.12151,9e-05,12.81029]
[1778466374597,37.15,81181.51,12.1,-0.12082,9e-05,12.76008]
[1778466374688,37.15,81197.98,12.1,-0.11942,8e-05,12.65839]
[1778466379723,37.14,81199.6,12.1,-0.11928,8e-05,12.64829]
[1778466384757,37.14,81206.42,12.1,-0.11871,8e-05,12.60629]
[1778466389792,37.14,81206.58,12.1,-0.11869,8e-05,12.60514]
[1778466391588,37.14,81206.58,12.1,-0.11869,8e-05,12.60514]
[1778466392185,37.14,81207.66,12.1,-0.11857,8e-05,12.5938]
[1778466397848,37.14,81210.92,12.1,-0.11827,8e-05,12.57185]
[1778466402582,37.14,81212.97,12.1,-0.11808,8e-05,12.55809]
[1778466403278,37.14,81212.97,12.1,-0.11808,8e-05,12.55809]
[1778466403324,37.14,81207.77,12.1,-0.11851,8e-05,12.58982]
[1778466404272,37.14,81190.81,12.1,-0.11995,8e-05,12.69465]
[1778466410294,37.14,81188.4,12.1,-0.12016,8e-05,12.70992]
[1778466415997,37.14,81189.27,12.1,-0.12009,8e-05,12.70508]
[1778466425039,37.14,81187.89,12.1,-0.12022,8e-05,12.71424]
[1778466425721,37.14,81187.89,12.1,-0.12022,8e-05,12.71424]
[1778466425740,37.14,81187.89,12.1,-0.12022,8e-05,12.71424]
[1778466425817,37.14,81187.89,12.1,-0.12022,8e-05,12.71424]
[1778466425993,37.14,81187.89,12.1,-0.12022,8e-05,12.71424]
[1778466426196,37.14,81192.53,12.1,-0.11982,8e-05,12.68566]
[1778466432088,37.14,81194.67,12.1,-0.11961,8e-05,12.66979]
[1778466433177,37.14,81194.67,12.1,-0.11961,8e-05,12.66979]
[1778466433277,37.13,81192.78,12.1,-0.11976,8e-05,12.68101]
[1778466438420,37.13,81189.61,12.1,-0.12003,8e-05,12.70027]
[1778466443165,37.13,81176.87,12.1,-0.1211,9e-05,12.77837]
[1778466448201,37.13,81177.26,12.1,-0.12107,9e-05,12.77597]
[1778466450324,37.13,81188.35,12.1,-0.12013,8e-05,12.70752]
[1778466456257,37.13,81191.79,12.1,-0.11981,8e-05,12.68246]
[1778466461294,37.14,81190.61,12.1,-0.11991,8e-05,12.69001]
[1778466466329,37.14,81192.1,12.1,-0.1198,8e-05,12.68167]
[1778466471364,37.14,81200.41,12.1,-0.1191,8e-05,12.63091]
[1778466476399,37.14,81199.96,12.1,-0.11914,8e-05,12.63355]
[1778466479029,37.14,81200.24,12.1,-0.11911,8e-05,12.63178]
[1778466479050,37.14,81200.24,12.1,-0.11911,8e-05,12.63178]
[1778466479069,37.14,81200.24,12.1,-0.11911,8e-05,12.63178]
[1778466479420,37.14,81206.22,12.1,-0.11861,8e-05,12.59491]
[1778466479521,37.14,81206.22,12.1,-0.11861,8e-05,12.59491]
[1778466484170,37.14,81213.49,12.1,-0.11799,8e-05,12.54921]
[1778466485365,37.14,81213.04,12.1,-0.11802,8e-05,12.55175]
[1778466487476,37.13,81201.76,12.1,-0.11896,8e-05,12.62042]
[1778466489528,37.13,81201.97,12.1,-0.11894,8e-05,12.6188]
[1778466495532,37.13,81196.5,12.1,-0.11937,8e-05,12.65004]
[1778466500253,37.13,81196.47,12.1,-0.11936,8e-05,12.64947]
[1778466506258,37.12,81203.22,12.1,-0.11876,8e-05,12.60569]
[1778466508377,37.12,81215.1,12.1,-0.11774,8e-05,12.5311]
[1778466514167,37.12,81213.52,12.1,-0.11783,8e-05,12.53532]
[1778466519700,37.11,81215.72,12.1,-0.11762,8e-05,12.52024]
[1778466524737,37.11,81222.02,12.1,-0.11708,8e-05,12.48062]
[1778466528927,37.11,81222.02,12.1,-0.11708,8e-05,12.48062]
[1778466530371,37.11,81221.79,12.1,-0.11709,8e-05,12.48126]
[1778466531602,37.11,81221.86,12.1,-0.11709,8e-05,12.48067]
[1778466532573,37.11,81221.98,12.1,-0.11707,8e-05,12.47978]
[1778466534726,37.11,81222.56,12.1,-0.11702,8e-05,12.4759]
[1778466540842,37.11,81231.25,12.1,-0.11629,8e-05,12.42185]
[1778466543095,37.11,81226.0,12.1,-0.11672,8e-05,12.45388]
[1778466543631,37.11,81220.59,12.1,-0.11717,8e-05,12.48702]
[1778466548215,37.1,81220.92,12.1,-0.11714,8e-05,12.48436]
[1778466551866,37.1,81221.9,12.1,-0.11705,8e-05,12.47775]
[1778466557340,37.1,81225.17,12.1,-0.11677,8e-05,12.45705]
[1778466563007,37.1,81225.56,12.1,-0.11672,8e-05,12.45387]
[1778466569050,37.1,81229.1,12.1,-0.11642,8e-05,12.43151]
[1778466573166,37.1,81227.75,12.1,-0.11649,8e-05,12.43492]
[1778466573318,37.1,81227.75,12.1,-0.11649,8e-05,12.43492]
[1778466579120,37.1,81230.74,12.1,-0.11624,8e-05,12.41582]
[1778466580423,37.1,81230.74,12.1,-0.11624,8e-05,12.41582]
[1778466582757,37.1,81236.68,12.1,-0.11574,8e-05,12.37923]
[1778466589190,37.1,81238.21,12.1,-0.11562,8e-05,12.36993]
[1778466594225,37.1,81237.89,12.1,-0.11564,8e-05,12.37192]
[1778466596248,37.1,81237.95,12.1,-0.11564,8e-05,12.37155]
[1778466601389,37.1,81227.96,12.1,-0.11646,8e-05,12.43268]
[1778466607316,37.09,81225.77,12.1,-0.11664,8e-05,12.44536]
[1778466612351,37.09,81224.28,12.1,-0.11675,8e-05,12.45389]
[1778466617386,37.09,81225.48,12.1,-0.11664,8e-05,12.44581]
[1778466619900,37.09,81228.26,12.1,-0.11641,8e-05,12.42845]
[1778466626180,37.09,81224.87,12.1,-0.11668,8e-05,12.44859]
[1778466629846,37.09,81236.51,12.1,-0.11571,8e-05,12.37656]
[1778466635320,37.09,81241.92,12.1,-0.11522,8e-05,12.33876]
[1778466640547,37.09,81246.56,12.1,-0.11485,8e-05,12.31055]
[1778466641303,37.09,81246.56,12.1,-0.11485,8e-05,12.31055]
[1778466641483,37.09,81246.56,12.1,-0.11485,8e-05,12.31055]
[1778466641554,37.09,81253.02,12.1,-0.11432,8e-05,12.27106]
[1778466642951,37.09,81259.69,12.1,-0.11376,8e-05,12.22978]
[1778466642957,37.09,81259.69,12.1,-0.11376,8e-05,12.22978]
[1778466648603,37.08,81265.28,12.1,-0.11328,8e-05,12.19346]
[1778466653638,37.08,81262.46,12.1,-0.11348,8e-05,12.20888]
[1778466654665,37.08,81262.46,12.1,-0.11348,8e-05,12.20888]
[1778466660694,37.07,81261.53,12.1,-0.11353,8e-05,12.21214]
[1778466665728,37.07,81262.57,12.1,-0.11342,8e-05,12.20411]
[1778466666719,37.07,81262.57,12.1,-0.11342,8e-05,12.20411]
[1778466666904,37.07,81262.57,12.1,-0.11342,8e-05,12.20411]
[1778466666932,37.07,81262.57,12.1,-0.11342,8e-05,12.20411]
[1778466667004,37.07,81262.57,12.1,-0.11342,8e-05,12.20378]
[1778466668059,37.07,81262.57,12.1,-0.11342,8e-05,12.20378]
[1778466668159,37.07,81246.3,12.1,-0.11475,8e-05,12.30322]
[1778466669759,37.07,81249.68,12.1,-0.11447,8e-05,12.28251]
[1778466672169,37.07,81252.49,12.1,-0.11425,8e-05,12.26563]
[1778466675788,37.07,81239.98,12.1,-0.11528,8e-05,12.3429]
[1778466683858,37.07,81248.76,12.1,-0.11457,8e-05,12.28973]
[1778466685613,37.07,81248.76,12.1,-0.11457,8e-05,12.28973]
[1778466688833,37.07,81252.12,12.1,-0.1143,8e-05,12.26969]
[1778466690202,37.07,81251.69,12.1,-0.11434,8e-05,12.27248]
[1778466691990,37.08,81250.04,12.1,-0.11448,8e-05,12.28288]
[1778466693928,37.08,81236.18,12.1,-0.11559,8e-05,12.36364]
[1778466698965,37.08,81233.22,12.1,-0.11583,8e-05,12.38185]
[1778466703197,37.08,81230.16,12.1,-0.11609,8e-05,12.40044]
[1778466703460,37.08,81230.16,12.1,-0.11609,8e-05,12.40044]
[1778466704444,37.08,81208.79,12.1,-0.11787,8e-05,12.53178]
[1778466706374,37.07,81194.32,12.1,-0.11908,8e-05,12.62044]
[1778466712083,37.07,81190.13,12.1,-0.11941,8e-05,12.64465]
[1778466712572,37.07,81190.13,12.1,-0.11941,8e-05,12.64465]
[1778466712673,37.07,81188.08,12.1,-0.11957,8e-05,12.65645]
[1778466718335,37.07,81181.99,12.1,-0.12008,9e-05,12.69318]
[1778466724365,37.07,81180.81,12.1,-0.12017,9e-05,12.69972]
[1778466730189,37.07,81181.9,12.1,-0.12008,9e-05,12.69343]
[1778466735224,37.07,81171.87,12.1,-0.12094,9e-05,12.75586]
[1778466736858,37.07,81169.48,12.1,-0.12115,9e-05,12.77068]
[1778466737495,37.07,81169.48,12.1,-0.12115,9e-05,12.77068]
[1778466738853,37.07,81168.08,12.1,-0.12127,9e-05,12.77933]
[1778466739096,37.07,81168.08,12.2,-0.12127,9e-05,12.77933]
[1778466739441,37.07,81168.08,12.2,-0.12127,9e-05,12.77933]
[1778466739453,37.07,81150.33,12.2,-0.1228,9e-05,12.88942]
[1778466740657,37.07,81140.09,12.2,-0.12368,9e-05,12.9529]
[1778466741587,37.07,81140.09,12.2,-0.12368,9e-05,12.9529]
[1778466747066,37.06,81145.08,12.2,-0.12321,9e-05,12.91862]
[1778466749547,37.06,81143.76,12.2,-0.12331,9e-05,12.92642]
[1778466749551,37.06,81143.76,12.2,-0.12331,9e-05,12.92642]
[1778466749636,37.06,81142.9,12.2,-0.12339,9e-05,12.93156]
[1778466751499,37.06,81133.84,12.2,-0.12418,9e-05,12.98799]
[1778466751514,37.06,81133.84,12.2,-0.12418,9e-05,12.98799]
[1778466753431,37.06,81127.5,12.2,-0.12469,9e-05,13.02222]
[1778466753436,37.06,81115.77,12.2,-0.12571,9e-05,13.09469]
[1778466756323,37.06,81114.62,12.2,-0.12583,9e-05,13.10379]
[1778466761419,37.07,81114.94,12.2,-0.12586,9e-05,13.10579]
[1778466764579,37.07,81118.82,12.2,-0.12555,9e-05,13.08344]
[1778466764655,37.07,81122.03,12.2,-0.12528,9e-05,13.06441]
[1778466765218,37.07,81122.03,12.2,-0.12528,9e-05,13.06441]
[1778466765448,37.07,81125.32,12.2,-0.12499,9e-05,13.04377]
[1778466766003,37.07,81125.32,12.2,-0.12499,9e-05,13.04377]
[1778466766455,37.07,81125.21,12.2,-0.125,9e-05,13.04462]
[1778466768596,37.07,81124.09,12.2,-0.12509,9e-05,13.05148]
[1778466768666,37.07,81123.81,12.2,-0.12512,9e-05,13.0531]
[1778466773735,37.08,81115.25,12.2,-0.12589,9e-05,13.10821]
[1778466776722,37.08,81112.25,12.2,-0.12616,9e-05,13.12712]
[1778466780554,37.08,81123.69,12.2,-0.12516,9e-05,13.05617]
[1778466782335,37.08,81123.94,12.2,-0.12514,9e-05,13.05477]
[1778466782649,37.08,81123.94,12.2,-0.12514,9e-05,13.05477]
[1778466782662,37.08,81123.94,12.2,-0.12514,9e-05,13.05477]
[1778466785512,37.08,81131.91,12.2,-0.12445,9e-05,13.00576]
[1778466785591,37.08,81132.75,12.2,-0.12438,9e-05,13.00076]
[1778466788123,37.08,81136.71,12.2,-0.12403,9e-05,12.97609]
[1778466789054,37.08,81137.71,12.2,-0.12395,9e-05,12.96986]
[1778466789497,37.08,81137.71,12.2,-0.12395,9e-05,12.96986]
[1778466789615,37.08,81137.71,12.2,-0.12395,9e-05,12.96986]
[1778466789624,37.08,81138.97,12.2,-0.12384,9e-05,12.96203]
[1778466789842,37.08,81138.97,12.2,-0.12384,9e-05,12.96203]
[1778466790795,37.08,81148.36,12.2,-0.12302,9e-05,12.90342]
[1778466790809,37.08,81148.36,12.2,-0.12302,9e-05,12.90342]
[1778466791960,37.08,81156.73,12.2,-0.12229,9e-05,12.85128]
[1778466792714,37.08,81156.73,12.2,-0.12229,9e-05,12.85128]
[1778466797666,37.08,81161.58,12.2,-0.12187,9e-05,12.8208]
[1778466797669,37.08,81161.58,12.2,-0.12187,9e-05,12.8208]
[1778466799374,37.08,81156.5,12.2,-0.12231,9e-05,12.85219]
[1778466799522,37.08,81156.5,12.2,-0.12231,9e-05,12.85219]
[1778466801960,37.08,81146.12,12.2,-0.1232,9e-05,12.91622]
[1778466806504,37.08,81140.43,12.2,-0.12368,9e-05,12.95088]
[1778466806739,37.08,81136.58,12.2,-0.12401,9e-05,12.9746]
[1778466810363,37.08,81135.93,12.2,-0.12407,9e-05,12.9787]
[1778466810767,37.08,81139.0,12.2,-0.12381,9e-05,12.95964]
[1778466813820,37.08,81140.17,12.2,-0.12366,9e-05,12.94725]
[1778466815884,37.07,81139.89,12.2,-0.12368,9e-05,12.94854]
[1778466818234,37.07,81142.02,12.2,-0.12349,9e-05,12.93484]
[1778466823860,37.07,81138.67,12.2,-0.12376,9e-05,12.954]
[1778466828929,37.07,81138.08,12.2,-0.12379,9e-05,12.95671]
[1778466831916,37.07,81152.43,12.2,-0.12254,9e-05,12.86674]
[1778466837080,37.06,81149.8,12.2,-0.12276,9e-05,12.88251]
[1778466842297,37.06,81150.47,12.2,-0.12269,9e-05,12.8777]
[1778466842434,37.06,81150.47,12.2,-0.12269,9e-05,12.8777]
[1778466842438,37.06,81150.47,12.2,-0.12269,9e-05,12.8777]
[1778466844054,37.06,81144.57,12.2,-0.1232,9e-05,12.91416]
[1778466846364,37.06,81142.5,12.2,-0.12338,9e-05,12.92671]
[1778466848308,37.06,81145.37,12.2,-0.12312,9e-05,12.90854]
[1778466853156,37.06,81149.3,12.2,-0.12277,9e-05,12.88339]
[1778466854000,37.06,81149.28,12.2,-0.12277,9e-05,12.88352]
[1778466855313,37.06,81155.88,12.2,-0.1222,9e-05,12.84238]
[1778466856371,37.06,81164.89,12.2,-0.12143,9e-05,12.78644]
[1778466857092,37.06,81178.67,12.2,-0.12025,9e-05,12.70112]
[1778466858002,37.06,81178.67,12.2,-0.12025,9e-05,12.70112]
[1778466858076,37.06,81178.67,12.2,-0.12025,9e-05,12.70112]
[1778466859794,37.06,81172.43,12.2,-0.12078,9e-05,12.73994]
[1778466861325,37.06,81164.85,12.2,-0.12143,9e-05,12.78706]
[1778466864161,37.06,81160.5,12.2,-0.12181,9e-05,12.81406]
[1778466870848,37.06,81158.4,12.2,-0.12199,9e-05,12.82708]
[1778466874633,37.06,81157.89,12.2,-0.122,9e-05,12.82556]
[1778466874766,37.06,81157.89,12.2,-0.122,9e-05,12.82556]
[1778466874861,37.06,81157.75,12.2,-0.12201,9e-05,12.82641]
[1778466875039,37.06,81157.75,12.2,-0.12201,9e-05,12.82641]
[1778466879866,37.06,81144.6,12.2,-0.12314,9e-05,12.90766]
[1778466885290,37.06,81146.96,12.2,-0.12292,9e-05,12.89194]
[1778466885864,37.06,81146.96,12.2,-0.12292,9e-05,12.89194]
[1778466887456,37.06,81153.17,12.2,-0.12238,9e-05,12.85323]
[1778466893345,37.06,81154.76,12.2,-0.12224,9e-05,12.8428]
[1778466898774,37.05,81154.94,12.2,-0.12222,9e-05,12.8414]
[1778466900072,37.05,81158.62,12.2,-0.1219,9e-05,12.81844]
[1778466900351,37.05,81158.62,12.2,-0.1219,9e-05,12.81844]
[1778466902502,37.05,81166.74,12.2,-0.1212,9e-05,12.76804]
[1778466903149,37.05,81167.03,12.2,-0.12118,9e-05,12.76628]
[1778466908451,37.06,81170.79,12.2,-0.12086,9e-05,12.74337]
[1778466913486,37.06,81163.55,12.2,-0.12148,9e-05,12.78843]
[1778466918521,37.06,81166.67,12.2,-0.12122,9e-05,12.76922]
[1778466923798,37.06,81175.75,12.2,-0.12044,9e-05,12.71337]
[1778466923893,37.06,81175.85,12.2,-0.12044,9e-05,12.7129]
[1778466927353,37.06,81178.23,12.2,-0.12023,9e-05,12.6978]
[1778466927585,37.06,81179.36,12.2,-0.12013,9e-05,12.69069]
[1778466932619,37.06,81180.18,12.2,-0.12004,9e-05,12.68198]
[1778466935640,37.06,81169.1,12.2,-0.12099,9e-05,12.75112]
[1778466940675,37.06,81169.01,12.2,-0.12101,9e-05,12.75226]
[1778466945710,37.06,81166.77,12.2,-0.12121,9e-05,12.76675]
[1778466950745,37.06,81165.75,12.2,-0.1213,9e-05,12.77359]
[1778466956787,37.06,81165.21,12.2,-0.12136,9e-05,12.77755]
[1778466961824,37.07,81168.96,12.2,-0.12104,9e-05,12.7548]
[1778466968524,37.07,81169.39,12.2,-0.12101,9e-05,12.75238]
[1778466969548,37.07,81169.77,12.2,-0.12099,9e-05,12.75066]
[1778466969752,37.07,81169.77,12.2,-0.12099,9e-05,12.75066]
[1778466969855,37.07,81169.77,12.2,-0.12099,9e-05,12.75066]
[1778466969863,37.07,81169.77,12.2,-0.12099,9e-05,12.75066]
[1778466969886,37.07,81178.66,12.2,-0.12023,9e-05,12.69575]
[1778466970890,37.07,81190.68,12.2,-0.1192,8e-05,12.62105]
[1778466974731,37.07,81195.69,12.2,-0.11877,8e-05,12.58929]
[1778466977475,37.06,81196.63,12.2,-0.11868,8e-05,12.58279]
[1778466977583,37.06,81196.63,12.2,-0.11868,8e-05,12.58279]
[1778466978592,37.06,81197.65,12.2,-0.11859,8e-05,12.57626]
[1778466978936,37.06,81197.65,12.2,-0.11859,8e-05,12.57626]
[1778466980998,37.06,81199.89,12.2,-0.11839,8e-05,12.56203]
[1778466982925,37.06,81198.8,12.2,-0.11848,8e-05,12.56856]
[1778466988032,37.06,81193.77,12.2,-0.11888,8e-05,12.59791]
[1778466993057,37.06,81194.24,12.2,-0.11879,8e-05,12.58913]
[1778466994163,37.06,81194.24,12.2,-0.11879,8e-05,12.58913]
[1778466994172,37.06,81194.24,12.2,-0.11879,8e-05,12.58913]
[1778466997888,37.05,81196.4,12.2,-0.1186,8e-05,12.57531]
[1778466999085,37.05,81194.32,12.2,-0.11877,8e-05,12.58724]
[1778466999278,37.05,81194.32,12.2,-0.11877,8e-05,12.58724]
[1778466999886,37.05,81194.32,12.2,-0.11877,8e-05,12.58724]
[1778466999627,37.05,81183.91,12.2,-0.11965,9e-05,12.65155]
[1778467000106,37.05,81171.93,12.2,-0.12067,9e-05,12.72569]
[1778467005105,37.05,81168.49,12.2,-0.12097,9e-05,12.74757]
[1778467005141,37.05,81171.67,12.2,-0.1207,9e-05,12.72799]
[1778467010176,37.05,81174.91,12.2,-0.12042,9e-05,12.70726]
[1778467015211,37.05,81170.39,12.2,-0.1208,9e-05,12.73465]
[1778467020246,37.05,81169.43,12.2,-0.12086,9e-05,12.73966]
[1778467021614,37.05,81169.43,12.2,-0.12086,9e-05,12.73966]
[1778467021667,37.05,81169.09,12.2,-0.12089,9e-05,12.74142]
[1778467027296,37.05,81166.83,12.2,-0.12109,9e-05,12.75594]
[1778467029667,37.05,81165.43,12.2,-0.12121,9e-05,12.76471]
[1778467029770,37.05,81167.1,12.2,-0.12107,9e-05,12.75454]
[1778467030287,37.05,81167.1,12.2,-0.12107,9e-05,12.75454]
[1778467030317,37.05,81173.89,12.2,-0.12049,9e-05,12.71248]
[1778467032905,37.05,81162.35,12.2,-0.12148,9e-05,12.78407]
[1778467038373,37.05,81162.71,12.2,-0.12145,9e-05,12.78216]
[1778467043408,37.05,81161.89,12.2,-0.12153,9e-05,12.78758]
[1778467048751,37.05,81162.89,12.2,-0.12145,9e-05,12.78164]
[1778467048814,37.05,81162.82,12.2,-0.12145,9e-05,12.78222]
[1778467054585,37.05,81167.23,12.2,-0.12103,9e-05,12.74939]
[1778467060527,37.05,81184.13,12.2,-0.11957,8e-05,12.64391]
[1778467061499,37.05,81184.13,12.2,-0.11957,8e-05,12.64391]
[1778467061534,37.05,81185.29,12.2,-0.11947,8e-05,12.63674]
[1778467065625,37.05,81185.62,12.2,-0.11943,8e-05,12.63379]
[1778467066935,37.05,81185.71,12.2,-0.11942,8e-05,12.63293]
[1778467072611,37.04,81186.47,12.2,-0.11933,8e-05,12.62618]
[1778467077646,37.04,81185.35,12.2,-0.1194,8e-05,12.63144]
[1778467080271,37.04,81185.35,12.2,-0.1194,8e-05,12.63144]
[1778467086761,37.03,81182.74,12.2,-0.11958,9e-05,12.64448]
[1778467087631,37.03,81182.74,12.2,-0.11958,9e-05,12.64448]
[1778467087960,37.03,81178.95,12.2,-0.1199,9e-05,12.66757]
[1778467088775,37.03,81166.97,12.2,-0.12092,9e-05,12.74169]
[1778467093810,37.03,81170.15,12.2,-0.12064,9e-05,12.72107]
[1778467098845,37.03,81170.2,12.2,-0.12062,9e-05,12.71991]
[1778467103880,37.02,81177.11,12.2,-0.12002,9e-05,12.67625]
[1778467109922,37.02,81178.88,12.2,-0.11986,9e-05,12.66469]
[1778467114958,37.02,81179.86,12.2,-0.11974,9e-05,12.65347]
[1778467119659,37.02,81183.39,12.2,-0.11943,9e-05,12.63128]
[1778467119995,37.02,81171.68,12.2,-0.12043,9e-05,12.70372]
[1778467124376,37.02,81163.57,12.2,-0.12113,9e-05,12.75422]
[1778467130065,37.02,81168.68,12.2,-0.12069,9e-05,12.72296]
[1778467134634,37.02,81164.54,12.2,-0.12106,9e-05,12.74901]
[1778467139262,37.02,81158.68,12.2,-0.12156,9e-05,12.7856]
[1778467139529,37.02,81158.68,12.2,-0.12156,9e-05,12.7856]
[1778467140343,37.02,81158.68,12.2,-0.12156,9e-05,12.78564]
[1778467141007,37.02,81158.68,12.2,-0.12156,9e-05,12.78564]
[1778467143323,37.02,81154.28,12.2,-0.12194,9e-05,12.81296]
[1778467143547,37.02,81154.28,12.2,-0.12194,9e-05,12.81296]
[1778467143613,37.02,81154.28,12.2,-0.12194,9e-05,12.81296]
[1778467143796,37.02,81154.28,12.2,-0.12194,9e-05,12.81296]
[1778467144698,37.02,81130.04,12.2,-0.12404,9e-05,12.96346]
[1778467148712,37.02,81127.5,12.2,-0.12425,9e-05,12.97855]
[1778467151409,37.02,81125.18,12.2,-0.12445,9e-05,12.9925]
[1778467155298,37.02,81128.48,12.2,-0.12415,9e-05,12.97093]
[1778467156031,37.02,81128.48,12.2,-0.12415,9e-05,12.97093]
[1778467159033,37.02,81136.1,12.2,-0.12347,9e-05,12.92284]
[1778467164320,37.02,81134.98,12.2,-0.12356,9e-05,12.92874]
[1778467165475,37.02,81134.98,12.2,-0.12356,9e-05,12.92874]
[1778467171369,37.01,81135.52,12.2,-0.12346,9e-05,12.91951]
[1778467173231,37.01,81135.68,12.2,-0.12344,9e-05,12.91835]
[1778467174483,37.01,81135.68,12.2,-0.12344,9e-05,12.91803]
[1778467175397,37.01,81159.92,12.2,-0.12134,9e-05,12.76727]
[1778467180460,37.01,81161.71,12.2,-0.12119,9e-05,12.75642]
[1778467180815,37.01,81161.71,12.2,-0.12119,9e-05,12.75642]
[1778467180886,37.01,81161.71,12.2,-0.12119,9e-05,12.75642]
[1778467180982,37.01,81161.71,12.2,-0.12119,9e-05,12.75642]
[1778467181083,37.01,81162.08,12.2,-0.12116,9e-05,12.75429]
[1778467181453,37.01,81162.08,12.2,-0.12116,9e-05,12.75429]
[1778467182121,37.01,81177.56,12.2,-0.11983,9e-05,12.65796]
[1778467182861,37.01,81177.56,12.2,-0.11983,9e-05,12.65796]
[1778467182884,37.01,81177.56,12.2,-0.11983,9e-05,12.65796]
[1778467182897,37.01,81178.57,12.2,-0.11974,9e-05,12.65135]
[1778467184530,37.01,81172.1,12.2,-0.12029,9e-05,12.69143]
[1778467185130,37.01,81172.1,12.2,-0.12029,9e-05,12.69143]
[1778467184596,37.01,81168.76,12.2,-0.12058,9e-05,12.71232]
[1778467186103,37.01,81168.76,12.2,-0.12058,9e-05,12.71232]
[1778467191437,37.01,81175.95,12.2,-0.11996,9e-05,12.66776]
[1778467191871,37.01,81175.95,12.2,-0.11996,9e-05,12.66776]
[1778467191891,37.01,81175.95,12.2,-0.11996,9e-05,12.66776]
[1778467192161,37.01,81176.61,12.2,-0.1199,9e-05,12.66322]
[1778467192227,37.01,81176.61,12.2,-0.1199,9e-05,12.66322]
[1778467192760,37.01,81199.47,12.2,-0.11796,8e-05,12.52147]
[1778467194887,37.01,81202.15,12.2,-0.11773,8e-05,12.50476]
[1778467194915,37.01,81202.15,12.2,-0.11773,8e-05,12.50476]
[1778467194930,37.01,81203.13,12.2,-0.11765,8e-05,12.49857]
[1778467195893,37.01,81203.13,12.2,-0.11765,8e-05,12.49857]
[1778467196135,37.01,81193.81,12.2,-0.11843,8e-05,12.5563]
[1778467200455,37.01,81193.58,12.2,-0.11845,8e-05,12.55708]
[1778467205607,37.0,81186.49,12.2,-0.11903,8e-05,12.59947]
[1778467210642,37.0,81190.05,12.2,-0.11871,8e-05,12.57605]
[1778467216620,37.0,81187.05,12.2,-0.11894,8e-05,12.59336]
[1778467221147,37.0,81194.19,12.2,-0.11832,8e-05,12.54788]
[1778467226754,36.99,81194.13,12.2,-0.11831,8e-05,12.5468]
[1778467231789,36.99,81191.04,12.2,-0.11852,8e-05,12.56017]
[1778467234205,36.99,81191.04,12.2,-0.11852,8e-05,12.56017]
[1778467234216,36.99,81190.66,12.2,-0.11854,8e-05,12.56206]
[1778467234254,36.99,81190.66,12.2,-0.11854,8e-05,12.56206]
[1778467234810,36.99,81179.04,12.2,-0.11953,9e-05,12.63405]
[1778467239845,36.99,81177.38,12.2,-0.11967,9e-05,12.64418]
[1778467244880,36.99,81180.21,12.2,-0.11943,9e-05,12.62661]
[1778467250922,36.99,81182.16,12.2,-0.11926,9e-05,12.6145]
[1778467255957,36.99,81181.8,12.2,-0.11929,9e-05,12.61668]
[1778467256846,36.99,81181.8,12.2,-0.11929,9e-05,12.61668]
[1778467257552,36.99,81182.89,12.2,-0.1192,8e-05,12.60993]
[1778467263201,36.99,81179.05,12.2,-0.11953,9e-05,12.63367]
[1778467266854,36.99,81168.5,12.2,-0.12042,9e-05,12.69879]
[1778467272117,36.99,81173.48,12.2,-0.11999,9e-05,12.66711]
[1778467272925,36.99,81173.48,12.2,-0.11999,9e-05,12.66711]
[1778467273037,36.99,81173.48,12.2,-0.11999,9e-05,12.66711]
[1778467273126,36.99,81178.32,12.2,-0.11957,9e-05,12.63704]
[1778467276151,36.98,81189.38,12.2,-0.11862,8e-05,12.56769]
[1778467281186,36.98,81187.23,12.2,-0.11879,8e-05,12.57983]
[1778467285462,36.98,81179.2,12.2,-0.11946,9e-05,12.6285]
[1778467286221,36.98,81172.81,12.2,-0.12,9e-05,12.66809]
[1778467291256,36.98,81173.72,12.2,-0.11988,9e-05,12.6575]
[1778467297298,36.98,81170.87,12.2,-0.12012,9e-05,12.67481]
[1778467300473,36.98,81172.57,12.2,-0.11997,9e-05,12.66412]
[1778467300968,36.98,81172.57,12.2,-0.11997,9e-05,12.66412]
[1778467301133,36.98,81174.72,12.2,-0.11979,9e-05,12.65037]
[1778467301326,36.98,81186.41,12.2,-0.11879,8e-05,12.57797]
[1778467305598,36.98,81191.89,12.2,-0.11832,8e-05,12.54337]
[1778467309166,36.97,81194.71,12.2,-0.11807,8e-05,12.52519]
[1778467314449,36.97,81190.66,12.2,-0.1184,8e-05,12.54933]
[1778467321467,36.97,81184.38,12.2,-0.1189,8e-05,12.58615]
[1778467325217,36.97,81177.43,12.2,-0.11949,9e-05,12.6287]
[1778467325504,36.97,81176.56,12.2,-0.11956,9e-05,12.63349]
[1778467325653,36.97,81187.19,12.2,-0.11865,8e-05,12.56765]
[1778467331690,36.96,81196.05,12.2,-0.11789,8e-05,12.51209]
[1778467331695,36.96,81196.05,12.2,-0.11789,8e-05,12.51209]
[1778467335048,36.96,81197.81,12.2,-0.11774,8e-05,12.50084]
[1778467336576,36.96,81181.92,12.2,-0.11908,9e-05,12.59877]
[1778467341611,36.96,81181.16,12.2,-0.11913,9e-05,12.6022]
[1778467346646,36.96,81185.34,12.2,-0.11876,8e-05,12.57514]
[1778467351681,36.95,81182.12,12.2,-0.11898,8e-05,12.58919]
[1778467356717,36.95,81177.18,12.2,-0.11938,9e-05,12.61837]
[1778467361752,36.95,81182.76,12.2,-0.11888,8e-05,12.58225]
[1778467366786,36.94,81185.29,12.2,-0.11865,8e-05,12.56521]
[1778467371292,36.94,81185.18,12.2,-0.11865,8e-05,12.56513]
[1778467371294,36.94,81185.18,12.2,-0.11865,8e-05,12.56513]
[1778467372220,36.94,81185.13,12.2,-0.11865,8e-05,12.56492]
[1778467372321,36.94,81186.04,12.2,-0.11857,8e-05,12.55903]
[1778467377863,36.94,81181.88,12.2,-0.1189,8e-05,12.58317]
[1778467382898,36.93,81184.58,12.2,-0.11865,8e-05,12.56505]
[1778467387933,36.93,81184.7,12.2,-0.11862,8e-05,12.56299]
[1778467393975,36.93,81184.28,12.2,-0.11864,8e-05,12.56408]
[1778467400018,36.93,81184.46,12.2,-0.1186,8e-05,12.56151]
[1778467405052,36.92,81189.75,12.2,-0.11814,8e-05,12.52773]
[1778467410087,36.92,81189.19,12.2,-0.11818,8e-05,12.5303]
[1778467415122,36.92,81194.14,12.2,-0.11771,8e-05,12.49419]
[1778467420157,36.92,81194.93,12.2,-0.11763,8e-05,12.4886]
[1778467425211,36.92,81197.67,12.2,-0.11739,8e-05,12.471]
[1778467430246,36.92,81198.8,12.2,-0.11729,8e-05,12.46343]
[1778467435281,36.91,81192.33,12.2,-0.11783,8e-05,12.50275]
[1778467440316,36.91,81196.81,12.2,-0.11744,8e-05,12.47422]
[1778467445351,36.91,81196.2,12.2,-0.11748,8e-05,12.47738]
[1778467450386,36.91,81200.98,12.2,-0.11707,8e-05,12.44718]
[1778467450530,36.91,81200.98,12.2,-0.11707,8e-05,12.44718]
[1778467450582,36.91,81200.98,12.2,-0.11707,8e-05,12.44718]
[1778467450781,36.91,81200.98,12.2,-0.11707,8e-05,12.44718]
[1778467451393,36.91,81217.54,12.2,-0.11568,8e-05,12.34482]
[1778467451732,36.91,81217.54,12.2,-0.11568,8e-05,12.34482]
[1778467452081,36.91,81217.54,12.2,-0.11568,8e-05,12.34482]
[1778467454143,36.91,81219.65,12.2,-0.11551,8e-05,12.33166]
[1778467454547,36.91,81219.9,12.2,-0.11548,8e-05,12.32992]
[1778467455443,36.91,81219.9,12.2,-0.11548,8e-05,12.32992]
[1778467457512,36.91,81218.38,12.2,-0.1156,8e-05,12.33899]
[1778467457538,36.91,81218.38,12.2,-0.1156,8e-05,12.33899]
[1778467460963,36.91,81211.54,12.2,-0.11618,8e-05,12.38128]
[1778467464142,36.91,81203.44,12.2,-0.11686,8e-05,12.43127]
[1778467466219,36.91,81204.06,12.2,-0.1168,8e-05,12.42738]
[1778467466496,36.91,81204.46,12.2,-0.11677,8e-05,12.42481]
[1778467472543,36.91,81199.65,12.2,-0.11713,8e-05,12.44936]
[1778467475802,36.91,81199.21,12.2,-0.11716,8e-05,12.45186]
[1778467476276,36.91,81199.21,12.2,-0.11716,8e-05,12.45186]
[1778467482279,36.9,81199.22,12.2,-0.11715,8e-05,12.45099]
[1778467484594,36.9,81201.25,12.2,-0.11697,8e-05,12.438]
[1778467485881,36.9,81202.35,12.2,-0.11688,8e-05,12.43107]
[1778467487288,36.9,81201.86,12.2,-0.11692,8e-05,12.43387]
[1778467487459,36.9,81187.31,12.2,-0.11814,8e-05,12.52368]
[1778467492683,36.9,81190.86,12.2,-0.11783,8e-05,12.50058]
[1778467497718,36.9,81192.21,12.2,-0.1177,8e-05,12.49123]
[1778467502754,36.9,81192.7,12.2,-0.11765,8e-05,12.48746]
[1778467507790,36.89,81192.44,12.2,-0.11766,8e-05,12.48825]
[1778467512824,36.89,81196.88,12.2,-0.11728,8e-05,12.46007]
[1778467517813,36.89,81197.91,12.2,-0.11718,8e-05,12.45308]
[1778467524154,36.89,81200.4,12.2,-0.11697,8e-05,12.43722]
[1778467527590,36.89,81200.44,12.2,-0.11696,8e-05,12.43668]
[1778467528166,36.89,81200.44,12.2,-0.11696,8e-05,12.43668]
[1778467530397,36.89,81208.68,12.2,-0.11627,8e-05,12.3856]
[1778467534595,36.89,81214.0,12.2,-0.11578,8e-05,12.34746]
[1778467540318,36.89,81213.14,12.2,-0.11583,8e-05,12.35167]
[1778467544435,36.88,81214.55,12.2,-0.1157,8e-05,12.34184]
[1778467544525,36.88,81214.58,12.2,-0.1157,8e-05,12.34144]
[1778467544996,36.88,81214.58,12.2,-0.1157,8e-05,12.34144]
[1778467545489,36.88,81214.58,12.2,-0.1157,8e-05,12.34144]
[1778467545558,36.88,81214.58,12.2,-0.1157,8e-05,12.34144]
[1778467545876,36.88,81219.53,12.2,-0.11528,8e-05,12.31035]
[1778467547099,36.88,81224.78,12.2,-0.11483,8e-05,12.27749]
[1778467550062,36.88,81226.59,12.2,-0.11467,8e-05,12.26506]
[1778467550324,36.88,81226.59,12.2,-0.11467,8e-05,12.26506]
[1778467555885,36.87,81228.44,12.2,-0.11448,8e-05,12.25121]
[1778467561164,36.87,81232.5,12.2,-0.11411,8e-05,12.22395]
[1778467565878,36.86,81227.2,12.2,-0.11453,8e-05,12.25508]
[1778467567800,36.86,81232.64,12.2,-0.11407,8e-05,12.22082]
[1778467567803,36.86,81232.64,12.2,-0.11407,8e-05,12.22082]
[1778467573248,36.86,81234.81,12.2,-0.11387,8e-05,12.20537]
[1778467578283,36.86,81238.72,12.2,-0.11352,8e-05,12.17971]
[1778467581299,36.85,81238.81,12.2,-0.11351,8e-05,12.17857]
[1778467581566,36.85,81238.81,12.2,-0.11351,8e-05,12.17857]
[1778467581656,36.85,81240.67,12.2,-0.11335,8e-05,12.16684]
[1778467585279,36.85,81240.85,12.2,-0.11333,8e-05,12.16492]
[1778467590368,36.85,81241.37,12.2,-0.11326,8e-05,12.16007]
[1778467593368,36.85,81241.86,12.2,-0.11318,8e-05,12.1519]
[1778467598424,36.84,81241.69,12.2,-0.11317,8e-05,12.15128]
[1778467603460,36.84,81242.34,12.2,-0.1131,8e-05,12.1459]
[1778467608495,36.84,81236.97,12.2,-0.11352,8e-05,12.17749]
[1778467611129,36.84,81228.83,12.2,-0.11419,8e-05,12.22706]
[1778467611131,36.84,81228.83,12.2,-0.11419,8e-05,12.22706]
[1778467616551,36.83,81226.18,12.2,-0.11438,8e-05,12.24113]
[1778467619367,36.83,81226.47,12.2,-0.11434,8e-05,12.2386]
[1778467623443,36.83,81235.19,12.2,-0.1136,8e-05,12.1835]
[1778467623444,36.83,81235.19,12.2,-0.1136,8e-05,12.1835]
[1778467627847,36.82,81236.56,12.2,-0.11347,8e-05,12.17369]
[1778467634138,36.82,81241.08,12.2,-0.11309,8e-05,12.14472]
[1778467639715,36.82,81242.78,12.2,-0.11293,8e-05,12.13272]
[1778467641289,36.82,81242.78,12.2,-0.11293,8e-05,12.13272]
[1778467647339,36.82,81244.78,12.2,-0.11275,8e-05,12.11938]
[1778467649175,36.81,81246.13,12.2,-0.11263,8e-05,12.11048]
[1778467650506,36.81,81247.67,12.2,-0.1125,8e-05,12.10063]
[1778467650916,36.81,81247.76,12.2,-0.11249,8e-05,12.0999]
[1778467658329,36.81,81240.44,12.2,-0.11304,8e-05,12.13897]
[1778467663884,36.81,81230.21,12.2,-0.11386,8e-05,12.20023]
[1778467667045,36.81,81225.96,12.2,-0.1142,8e-05,12.22582]
[1778467672947,36.8,81228.87,12.2,-0.11393,8e-05,12.20565]
[1778467673906,36.8,81228.87,12.2,-0.11393,8e-05,12.20565]
[1778467678989,36.8,81229.74,12.2,-0.11384,8e-05,12.19857]
[1778467684027,36.79,81231.55,12.2,-0.11367,8e-05,12.186]
[1778467684714,36.79,81231.55,12.2,-0.11367,8e-05,12.186]
[1778467690069,36.79,81240.25,12.2,-0.11293,8e-05,12.13102]
[1778467691143,36.79,81240.25,12.2,-0.11293,8e-05,12.13102]
[1778467694475,36.79,81234.83,12.2,-0.11337,8e-05,12.16384]
[1778467700139,36.79,81234.85,12.2,-0.11335,8e-05,12.16204]
[1778467705174,36.78,81234.62,12.2,-0.11335,8e-05,12.1623]
[1778467707377,36.78,81231.72,12.2,-0.11359,8e-05,12.17996]
[1778467713375,36.78,81225.9,12.2,-0.11399,8e-05,12.20748]
[1778467713600,36.78,81225.9,12.2,-0.11399,8e-05,12.20748]
[1778467713610,36.78,81225.9,12.2,-0.11399,8e-05,12.20748]
[1778467713675,36.78,81225.9,12.2,-0.11399,8e-05,12.20748]
[1778467714136,36.78,81224.84,12.2,-0.11407,8e-05,12.21375]
[1778467714673,36.77,81208.05,12.2,-0.11547,8e-05,12.31725]
[1778467716385,36.77,81195.58,12.2,-0.11651,8e-05,12.3942]
[1778467717278,36.77,81195.58,12.2,-0.11651,8e-05,12.3942]
[1778467723304,36.77,81193.48,12.2,-0.11669,8e-05,12.40733]
[1778467727075,36.77,81194.74,12.2,-0.11658,8e-05,12.39966]
[1778467733374,36.77,81204.17,12.2,-0.11578,8e-05,12.34045]
[1778467738409,36.77,81209.71,12.2,-0.11531,8e-05,12.30559]
[1778467743565,36.77,81211.39,12.2,-0.11517,8e-05,12.295]
[1778467749490,36.77,81199.56,12.2,-0.11614,8e-05,12.36723]
[1778467750191,36.77,81199.56,12.2,-0.11614,8e-05,12.36723]
[1778467752291,36.77,81198.14,12.2,-0.11626,8e-05,12.37592]
[1778467752820,36.77,81196.71,12.2,-0.11638,8e-05,12.38486]
[1778467752975,36.77,81196.71,12.2,-0.11638,8e-05,12.38486]
[1778467754693,36.77,81189.12,12.2,-0.11702,8e-05,12.43172]
[1778467760452,36.77,81187.07,12.2,-0.11719,8e-05,12.444]
[1778467766610,36.77,81187.52,12.2,-0.11714,8e-05,12.44093]
[1778467767882,36.77,81191.76,12.2,-0.11679,8e-05,12.41456]
[1778467768625,36.77,81202.62,12.2,-0.11587,8e-05,12.34693]
[1778467769062,36.77,81202.62,12.2,-0.11587,8e-05,12.34693]
[1778467769930,36.77,81203.66,12.2,-0.11578,8e-05,12.34058]
[1778467770856,36.77,81203.29,12.2,-0.11581,8e-05,12.34296]
[1778467772816,36.77,81211.42,12.2,-0.11509,8e-05,12.28767]
[1778467774137,36.77,81216.99,12.2,-0.11463,8e-05,12.2531]
[1778467774667,36.77,81217.7,12.2,-0.11457,8e-05,12.24863]
[1778467774871,36.77,81217.7,12.2,-0.11457,8e-05,12.24863]
[1778467775637,36.77,81217.7,12.2,-0.11457,8e-05,12.24863]
[1778467775793,36.77,81217.7,12.2,-0.11457,8e-05,12.24863]
[1778467775801,36.77,81217.7,12.2,-0.11457,8e-05,12.24863]
[1778467777466,36.76,81220.98,12.2,-0.11429,8e-05,12.22757]
[1778467782723,36.76,81219.79,12.2,-0.11436,8e-05,12.23282]
[1778467787467,36.76,81212.12,12.2,-0.11498,8e-05,12.27874]
[1778467787988,36.76,81205.49,12.2,-0.11552,8e-05,12.31936]
[1778467790461,36.75,81201.49,12.2,-0.11585,8e-05,12.34316]
[1778467790625,36.75,81201.49,12.2,-0.11585,8e-05,12.34316]
[1778467790779,36.75,81194.14,12.2,-0.11646,8e-05,12.38822]
[1778467791237,36.75,81194.14,12.2,-0.11646,8e-05,12.38822]
[1778467791390,36.75,81194.14,12.2,-0.11646,8e-05,12.38822]
[1778467791494,36.75,81194.14,12.2,-0.11646,8e-05,12.38822]
[1778467792793,36.75,81178.38,12.2,-0.11779,8e-05,12.48583]
[1778467793914,36.75,81178.98,12.2,-0.11773,8e-05,12.48198]
[1778467795485,36.75,81174.61,12.2,-0.1181,9e-05,12.50904]
[1778467800849,36.75,81175.22,12.2,-0.11804,9e-05,12.50428]
[1778467804703,36.75,81175.11,12.2,-0.11805,9e-05,12.50481]
[1778467805227,36.75,81175.2,12.2,-0.11803,9e-05,12.50375]
[1778467805727,36.75,81175.2,12.2,-0.11803,9e-05,12.50375]
[1778467807054,36.75,81176.0,12.2,-0.11796,9e-05,12.49861]
[1778467811593,36.75,81178.09,12.2,-0.11778,8e-05,12.48502]
[1778467816970,36.74,81178.82,12.2,-0.1177,8e-05,12.47962]
[1778467822013,36.74,81187.67,12.2,-0.11695,8e-05,12.42403]
[1778467827401,36.74,81188.06,12.2,-0.11691,8e-05,12.42137]
[1778467828926,36.74,81190.68,12.2,-0.11669,8e-05,12.405]
[1778467834426,36.74,81191.33,12.2,-0.1166,8e-05,12.39631]
[1778467839587,36.74,81192.24,12.2,-0.11652,8e-05,12.39081]
[1778467841257,36.74,81192.82,12.2,-0.11647,8e-05,12.38728]
[1778467842931,36.74,81200.04,12.2,-0.11587,8e-05,12.34258]
[1778467843621,36.74,81200.04,12.2,-0.11587,8e-05,12.34258]
[1778467843725,36.74,81200.04,12.2,-0.11587,8e-05,12.34258]
[1778467844133,36.74,81200.7,12.2,-0.11582,8e-05,12.33872]
[1778467847202,36.74,81201.9,12.2,-0.11572,8e-05,12.33141]
[1778467847303,36.74,81201.16,12.2,-0.11578,8e-05,12.33626]
[1778467853233,36.74,81202.2,12.2,-0.11568,8e-05,12.32867]
[1778467854132,36.74,81202.2,12.2,-0.11568,8e-05,12.32867]
[1778467854662,36.74,81202.01,12.2,-0.11569,8e-05,12.32983]
[1778467859782,36.74,81202.33,12.2,-0.11567,8e-05,12.32829]
[1778467861289,36.74,81214.12,12.2,-0.11469,8e-05,12.25576]
[1778467862092,36.74,81214.12,12.2,-0.11469,8e-05,12.25576]
[1778467862917,36.74,81215.09,12.2,-0.11462,8e-05,12.24995]
[1778467863602,36.74,81215.09,12.2,-0.11462,8e-05,12.24995]
[1778467864132,36.74,81214.99,12.2,-0.11463,8e-05,12.25082]
[1778467864710,36.74,81214.99,12.2,-0.11463,8e-05,12.25082]
[1778467864721,36.74,81217.67,12.2,-0.1144,8e-05,12.2339]
[1778467865990,36.74,81218.26,12.2,-0.11435,8e-05,12.23026]
[1778467866124,36.74,81218.26,12.2,-0.11435,8e-05,12.23026]
[1778467868009,36.74,81221.72,12.2,-0.11406,8e-05,12.20824]
[1778467871527,36.74,81224.78,12.2,-0.11379,8e-05,12.18849]
[1778467872361,36.74,81222.2,12.2,-0.114,8e-05,12.20389]
[1778467872627,36.74,81222.2,12.2,-0.114,8e-05,12.20389]
[1778467872705,36.74,81222.2,12.2,-0.114,8e-05,12.20389]
[1778467874151,36.74,81226.79,12.2,-0.11361,8e-05,12.17525]
[1778467879415,36.74,81229.39,12.2,-0.11338,8e-05,12.15775]
[1778467881958,36.73,81230.17,12.2,-0.11331,8e-05,12.15224]
[1778467883601,36.73,81231.85,12.2,-0.11316,8e-05,12.14165]
[1778467884084,36.73,81232.94,12.2,-0.11307,8e-05,12.13471]
[1778467886338,36.73,81233.05,12.2,-0.11306,8e-05,12.13363]
[1778467890317,36.73,81234.08,12.2,-0.11296,8e-05,12.1267]
[1778467892676,36.73,81234.25,12.2,-0.11291,8e-05,12.12049]
[1778467898548,36.73,81236.66,12.2,-0.11269,8e-05,12.10452]
[1778467902632,36.73,81237.07,12.2,-0.11266,8e-05,12.1016]
[1778467902846,36.73,81237.07,12.2,-0.11266,8e-05,12.1016]
[1778467909625,36.72,81237.79,12.2,-0.11258,8e-05,12.09618]
[1778467914175,36.72,81239.77,12.2,-0.11242,8e-05,12.08355]
[1778467921875,36.72,81238.13,12.2,-0.11254,8e-05,12.09288]
[1778467927102,36.72,81231.99,12.2,-0.11303,8e-05,12.12962]
[1778467932786,36.72,81232.15,12.2,-0.113,8e-05,12.12747]
[1778467937821,36.72,81233.31,12.2,-0.11289,8e-05,12.11936]
[1778467938921,36.72,81233.31,12.2,-0.11289,8e-05,12.11936]
[1778467945993,36.71,81233.9,12.2,-0.11283,8e-05,12.11429]
[1778467949978,36.71,81234.12,12.2,-0.1128,8e-05,12.11242]
[1778467949981,36.71,81234.12,12.2,-0.1128,8e-05,12.11242]
[1778467951324,36.71,81236.67,12.2,-0.11259,8e-05,12.09638]
[1778467952081,36.71,81236.51,12.2,-0.11256,8e-05,12.0926]
[1778467952567,36.71,81236.51,12.2,-0.11256,8e-05,12.0926]
[1778467952593,36.71,81236.51,12.2,-0.11256,8e-05,12.0926]
[1778467954940,36.71,81222.09,12.2,-0.11375,8e-05,12.18112]
[1778467959987,36.71,81217.45,12.2,-0.11412,8e-05,12.20864]
[1778467960472,36.71,81217.41,12.2,-0.11412,8e-05,12.20858]
[1778467966017,36.7,81221.36,12.2,-0.11377,8e-05,12.18244]
[1778467971052,36.7,81225.05,12.2,-0.11345,8e-05,12.15839]
[1778467973821,36.7,81222.83,12.2,-0.11363,8e-05,12.17189]
[1778467980116,36.7,81222.49,12.2,-0.11363,8e-05,12.17199]
[1778467982018,36.7,81222.49,12.2,-0.11363,8e-05,12.17199]
[1778467990855,36.69,81215.12,12.2,-0.11421,8e-05,12.21501]
[1778467996238,36.69,81215.41,12.2,-0.11416,8e-05,12.21113]
[1778467999510,36.68,81215.33,12.2,-0.11416,8e-05,12.21107]
[1778468004128,36.68,81210.8,12.2,-0.11452,8e-05,12.23787]
[1778468004919,36.68,81210.8,12.2,-0.11452,8e-05,12.23787]
[1778468005020,36.68,81210.8,12.2,-0.11451,8e-05,12.23723]
[1778468011344,36.68,81211.13,12.2,-0.11445,8e-05,12.2306]
[1778468016400,36.68,81210.8,12.2,-0.11447,8e-05,12.23274]
[1778468021414,36.68,81210.56,12.2,-0.1145,8e-05,12.2344]
[1778468024435,36.68,81197.16,12.2,-0.11562,8e-05,12.31758]
[1778468029470,36.68,81196.61,12.2,-0.11566,8e-05,12.32056]
[1778468031850,36.68,81196.25,12.2,-0.11569,8e-05,12.32269]
[1778468037526,36.68,81194.56,12.2,-0.11582,8e-05,12.33239]
[1778468041938,36.68,81193.58,12.2,-0.1159,8e-05,12.33807]
[1778468047597,36.68,81201.76,12.2,-0.1152,8e-05,12.28631]
[1778468052632,36.67,81200.56,12.2,-0.11529,8e-05,12.29338]
[1778468057667,36.67,81200.95,12.2,-0.11526,8e-05,12.29067]
[1778468058975,36.67,81200.95,12.2,-0.11526,8e-05,12.29067]
[1778468064716,36.67,81202.15,12.2,-0.11515,8e-05,12.28297]
[1778468069751,36.67,81204.9,12.2,-0.11492,8e-05,12.26584]
[1778468074786,36.67,81204.84,12.2,-0.11489,8e-05,12.26167]
[1778468076009,36.67,81204.84,12.2,-0.11489,8e-05,12.26167]
[1778468081837,36.67,81204.32,12.2,-0.11494,8e-05,12.2651]
[1778468086895,36.67,81203.91,12.2,-0.11497,8e-05,12.26775]
[1778468093721,36.67,81213.4,12.2,-0.11419,8e-05,12.20945]
[1778468094126,36.67,81213.4,12.2,-0.11419,8e-05,12.20945]
[1778468094128,36.68,81214.89,12.2,-0.11407,8e-05,12.20044]
[1778468100970,36.67,81218.42,12.2,-0.11376,8e-05,12.17736]
[1778468101598,36.67,81218.42,12.2,-0.11376,8e-05,12.17736]
[1778468107012,36.67,81218.61,12.2,-0.11373,8e-05,12.17506]
[1778468112050,36.67,81218.22,12.2,-0.11375,8e-05,12.17646]
[1778468117085,36.67,81218.37,12.2,-0.11372,8e-05,12.17448]
[1778468118632,36.67,81218.9,12.2,-0.11367,8e-05,12.17098]
[1778468122620,36.66,81218.29,12.2,-0.11371,8e-05,12.17394]
[1778468128163,36.66,81210.62,12.2,-0.11433,8e-05,12.21998]
[1778468133198,36.66,81211.92,12.2,-0.11417,8e-05,12.20584]
[1778468138235,36.66,81212.47,12.2,-0.11411,8e-05,12.20119]
[1778468139676,36.66,81212.47,12.2,-0.11411,8e-05,12.20119]
[1778468139679,36.66,81212.47,12.2,-0.11411,8e-05,12.20119]
[1778468140460,36.65,81208.79,12.2,-0.11441,8e-05,12.22346]
[1778468140663,36.65,81204.44,12.2,-0.11477,8e-05,12.25043]
[1778468146592,36.65,81201.6,12.2,-0.11501,8e-05,12.26801]
[1778468152707,36.65,81201.59,12.2,-0.11501,8e-05,12.26811]
[1778468158377,36.65,81199.13,12.2,-0.11522,8e-05,12.28341]
[1778468163416,36.65,81199.8,12.2,-0.11516,8e-05,12.27932]
[1778468168447,36.65,81199.64,12.2,-0.11517,8e-05,12.28039]
[1778468173510,36.65,81199.31,12.2,-0.1152,8e-05,12.2825]
[1778468179525,36.65,81197.63,12.2,-0.11534,8e-05,12.293]
[1778468185566,36.65,81196.43,12.2,-0.11545,8e-05,12.30048]
[1778468191611,36.65,81196.25,12.2,-0.11543,8e-05,12.29698]
[1778468197653,36.65,81195.5,12.2,-0.11549,8e-05,12.30172]
[1778468202688,36.65,81192.12,12.2,-0.11577,8e-05,12.32272]
[1778468207724,36.65,81188.75,12.2,-0.11606,8e-05,12.34348]
[1778468212760,36.65,81191.41,12.2,-0.11583,8e-05,12.3265]
[1778468218801,36.65,81192.37,12.2,-0.11574,8e-05,12.32012]
[1778468221179,36.65,81192.05,12.2,-0.11577,8e-05,12.32204]
[1778468226857,36.65,81188.6,12.2,-0.11605,8e-05,12.34281]
[1778468232506,36.65,81188.7,12.2,-0.11603,8e-05,12.34178]
[1778468237934,36.65,81182.88,12.2,-0.1165,8e-05,12.37646]
[1778468242969,36.64,81189.21,12.2,-0.11595,8e-05,12.33586]
[1778468248005,36.64,81188.48,12.2,-0.116,8e-05,12.33933]
[1778468254046,36.64,81197.93,12.2,-0.11515,8e-05,12.27477]
[1778468260207,36.64,81197.11,12.2,-0.11522,8e-05,12.27942]
[1778468266131,36.64,81195.28,12.2,-0.11536,8e-05,12.29012]
[1778468270398,36.64,81195.55,12.2,-0.11534,8e-05,12.2881]
[1778468276201,36.64,81198.13,12.2,-0.11511,8e-05,12.27177]
[1778468281236,36.64,81194.99,12.2,-0.11538,8e-05,12.29115]
[1778468286271,36.64,81195.48,12.2,-0.11533,8e-05,12.28799]
[1778468291306,36.64,81196.25,12.2,-0.11527,8e-05,12.28315]
[1778468296341,36.64,81196.26,12.2,-0.11527,8e-05,12.28311]
[1778468302383,36.64,81197.03,12.2,-0.1152,8e-05,12.27839]
[1778468307418,36.64,81196.62,12.2,-0.11524,8e-05,12.28106]
[1778468312453,36.64,81198.41,12.2,-0.11506,8e-05,12.26551]
[1778468317488,36.64,81197.45,12.2,-0.11514,8e-05,12.27178]
[1778468322523,36.64,81195.05,12.2,-0.11535,8e-05,12.28703]
[1778468327558,36.64,81193.83,12.2,-0.11545,8e-05,12.29481]
[1778468333086,36.64,81193.61,12.2,-0.11547,8e-05,12.29628]
[1778468335693,36.64,81186.62,12.2,-0.11606,8e-05,12.33981]
[1778468341057,36.64,81180.6,12.2,-0.11658,8e-05,12.37819]
[1778468348664,36.64,81175.47,12.2,-0.11703,8e-05,12.4107]
[1778468348744,36.64,81175.47,12.2,-0.11703,8e-05,12.4107]
[1778468354753,36.64,81175.81,12.2,-0.117,8e-05,12.40896]
[1778468359788,36.64,81175.41,12.2,-0.11704,8e-05,12.41164]
[1778468364823,36.64,81176.24,12.2,-0.11697,8e-05,12.40659]
[1778468369858,36.64,81174.21,12.2,-0.11714,8e-05,12.41926]
[1778468373036,36.64,81167.37,12.2,-0.11769,9e-05,12.45722]
[1778468378922,36.64,81155.59,12.2,-0.11869,9e-05,12.52994]
[1778468384119,36.64,81155.6,12.2,-0.11867,9e-05,12.52896]
[1778468389999,36.64,81155.14,12.2,-0.1187,9e-05,12.5306]
[1778468395035,36.63,81159.24,12.2,-0.11833,9e-05,12.50421]
[1778468400215,36.63,81163.27,12.2,-0.11798,9e-05,12.47856]
[1778468405270,36.63,81167.86,12.2,-0.11758,9e-05,12.44935]
[1778468405742,36.63,81169.16,12.2,-0.11747,9e-05,12.44117]
[1778468406656,36.63,81174.0,12.2,-0.11706,8e-05,12.41094]
[1778468410142,36.63,81163.3,12.2,-0.11797,9e-05,12.47759]
[1778468415179,36.63,81167.34,12.2,-0.11762,9e-05,12.45187]
[1778468420854,36.63,81168.45,12.2,-0.11752,9e-05,12.44469]
[1778468424595,36.63,81167.03,12.2,-0.11764,9e-05,12.45322]
[1778468425275,36.63,81167.03,12.2,-0.11764,9e-05,12.45322]
[1778468428937,36.63,81155.23,12.2,-0.11864,9e-05,12.52647]
[1778468434816,36.63,81155.29,12.2,-0.11859,9e-05,12.52041]
[1778468441364,36.62,81156.45,12.2,-0.11847,9e-05,12.51202]
[1778468446399,36.62,81154.64,12.2,-0.11862,9e-05,12.52251]
[1778468451434,36.62,81154.59,12.2,-0.11861,9e-05,12.52192]
[1778468456469,36.62,81146.58,12.2,-0.11928,9e-05,12.57095]
[1778468461504,36.62,81143.03,12.2,-0.11957,9e-05,12.59187]
[1778468466539,36.61,81140.88,12.2,-0.11974,9e-05,12.60391]
[1778468471575,36.61,81141.22,12.2,-0.11969,9e-05,12.60045]
[1778468473289,36.61,81141.22,12.2,-0.11969,9e-05,12.60045]
[1778468474116,36.61,81140.23,12.2,-0.11977,9e-05,12.60613]
[1778468474235,36.61,81132.41,12.2,-0.12044,9e-05,12.6548]
[1778468476612,36.61,81121.97,12.2,-0.12135,9e-05,12.72011]
[1778468481749,36.61,81120.44,12.2,-0.12148,9e-05,12.72982]
[1778468482319,36.61,81120.44,12.2,-0.12148,9e-05,12.72982]
[1778468482370,36.61,81119.97,12.2,-0.12153,9e-05,12.73283]
[1778468482621,36.61,81119.97,12.2,-0.12153,9e-05,12.73283]
[1778468483527,36.61,81101.72,12.2,-0.12312,9e-05,12.84725]
[1778468485111,36.61,81100.84,12.2,-0.1232,9e-05,12.85247]
[1778468485216,36.61,81100.84,12.2,-0.1232,9e-05,12.85247]
[1778468485317,36.61,81100.21,12.2,-0.12325,9e-05,12.85611]
[1778468486509,36.61,81100.21,12.2,-0.12325,9e-05,12.85611]
[1778468488103,36.61,81091.07,12.2,-0.12406,9e-05,12.9136]
[1778468489666,36.6,81097.2,12.2,-0.12351,9e-05,12.87477]
[1778468494738,36.6,81093.06,12.2,-0.12383,9e-05,12.89578]
[1778468498484,36.6,81093.77,12.2,-0.12377,9e-05,12.89113]
[1778468499040,36.6,81093.91,12.2,-0.12375,9e-05,12.89008]
[1778468500163,36.6,81111.81,12.2,-0.12218,9e-05,12.77747]
[1778468504116,36.6,81109.83,12.2,-0.12235,9e-05,12.79008]
[1778468504185,36.6,81108.16,12.2,-0.1225,9e-05,12.80068]
[1778468504879,36.6,81108.16,12.2,-0.1225,9e-05,12.80068]
[1778468505433,36.6,81108.16,12.2,-0.1225,9e-05,12.80068]
[1778468512594,36.6,81111.94,12.2,-0.12215,9e-05,12.77575]
[1778468512596,36.6,81111.94,12.2,-0.12215,9e-05,12.77575]
[1778468521979,36.6,81122.87,12.2,-0.12117,9e-05,12.70518]
[1778468522092,36.6,81120.36,12.2,-0.12139,9e-05,12.72078]
[1778468524110,36.6,81111.79,12.2,-0.12214,9e-05,12.77448]
[1778468524118,36.6,81111.37,12.2,-0.12218,9e-05,12.7773]
[1778468526277,36.6,81110.88,12.2,-0.12222,9e-05,12.78038]
[1778468526417,36.6,81110.88,12.2,-0.12222,9e-05,12.78038]
[1778468532250,36.59,81105.93,12.2,-0.12263,9e-05,12.80985]
[1778468532350,36.59,81103.86,12.2,-0.12281,9e-05,12.82228]
[1778468534115,36.59,81104.41,12.2,-0.12276,9e-05,12.81882]
[1778468537420,36.59,81101.59,12.2,-0.12301,9e-05,12.83656]
[1778468539052,36.59,81090.97,12.2,-0.12394,9e-05,12.90338]
[1778468540279,36.59,81090.97,12.2,-0.12394,9e-05,12.90338]
[1778468544151,36.59,81099.12,12.2,-0.12322,9e-05,12.85163]
[1778468546371,36.59,81103.88,12.2,-0.1228,9e-05,12.82154]
[1778468549318,36.59,81104.74,12.2,-0.12272,9e-05,12.8161]
[1778468551993,36.59,81104.72,12.2,-0.12269,9e-05,12.81159]
[1778468552143,36.59,81104.76,12.2,-0.12268,9e-05,12.81136]
[1778468557275,36.59,81105.25,12.2,-0.12262,9e-05,12.80718]
[1778468563220,36.58,81102.48,12.2,-0.12284,9e-05,12.82267]
[1778468567109,36.58,81102.47,12.2,-0.12283,9e-05,12.82193]
[1778468567248,36.58,81103.09,12.2,-0.12277,9e-05,12.81775]
[1778468570872,36.58,81103.01,12.2,-0.12278,9e-05,12.81838]
[1778468571276,36.58,81103.49,12.2,-0.12274,9e-05,12.81509]
[1778468571969,36.58,81103.49,12.2,-0.12274,9e-05,12.81509]
[1778468572283,36.58,81104.34,12.2,-0.12266,9e-05,12.80978]
[1778468572868,36.58,81104.34,12.2,-0.12266,9e-05,12.80978]
[1778468573290,36.58,81104.58,12.2,-0.12264,9e-05,12.80801]
[1778468578347,36.58,81106.92,12.2,-0.12241,9e-05,12.79198]
[1778468579719,36.58,81111.88,12.2,-0.12197,9e-05,12.76053]
[1778468580361,36.58,81123.31,12.2,-0.12097,9e-05,12.68823]
[1778468580877,36.58,81123.31,12.2,-0.12097,9e-05,12.68823]
[1778468583316,36.58,81122.25,12.2,-0.12105,9e-05,12.69413]
[1778468587606,36.57,81133.91,12.2,-0.12002,9e-05,12.6196]
[1778468589860,36.57,81136.72,12.2,-0.11976,9e-05,12.60117]
[1778468596473,36.57,81135.33,12.2,-0.11986,9e-05,12.60823]
[1778468600520,36.57,81119.06,12.2,-0.12127,9e-05,12.70961]
[1778468605555,36.56,81120.35,12.2,-0.12115,9e-05,12.7009]
[1778468609832,36.56,81125.63,12.2,-0.12068,9e-05,12.66711]
[1778468610260,36.56,81125.63,12.2,-0.12068,9e-05,12.66711]
[1778468610474,36.56,81125.63,12.2,-0.12068,9e-05,12.66711]
[1778468615625,36.56,81129.44,12.2,-0.12028,9e-05,12.63665]
[1778468620660,36.56,81129.51,12.2,-0.12026,9e-05,12.63473]
[1778468620979,36.56,81129.51,12.2,-0.12026,9e-05,12.63473]
[1778468626702,36.55,81127.21,12.2,-0.12043,9e-05,12.64718]
[1778468631737,36.55,81128.36,12.2,-0.12031,9e-05,12.63833]
[1778468636774,36.54,81120.0,12.2,-0.12101,9e-05,12.68918]
[1778468641809,36.54,81125.2,12.2,-0.12054,9e-05,12.65461]
[1778468646844,36.54,81134.49,12.2,-0.11971,9e-05,12.59483]
[1778468648230,36.54,81134.49,12.2,-0.11971,9e-05,12.59483]
[1778468653767,36.53,81138.59,12.2,-0.11934,9e-05,12.56796]
[1778468655840,36.53,81138.49,12.2,-0.11934,9e-05,12.56779]
[1778468658329,36.53,81148.35,12.2,-0.11848,9e-05,12.50585]
[1778468659936,36.53,81135.6,12.2,-0.11958,9e-05,12.58542]
[1778468664971,36.53,81126.66,12.2,-0.12034,9e-05,12.64024]
[1778468670006,36.53,81115.51,12.2,-0.12129,9e-05,12.70871]
[1778468675042,36.52,81111.74,12.2,-0.12155,9e-05,12.72565]
[1778468680077,36.52,81112.35,12.2,-0.12147,9e-05,12.7197]
[1778468685113,36.51,81113.12,12.2,-0.12138,9e-05,12.71306]
[1778468687419,36.51,81111.05,12.2,-0.12156,9e-05,12.72596]
[1778468687821,36.51,81110.39,12.2,-0.12161,9e-05,12.72984]
[1778468688134,36.51,81099.93,12.2,-0.12253,9e-05,12.79575]
[1778468693169,36.51,81103.09,12.2,-0.12226,9e-05,12.77623]
[1778468698204,36.51,81102.66,12.2,-0.12231,9e-05,12.77943]
[1778468703239,36.51,81102.61,12.2,-0.12232,9e-05,12.78025]
[1778468708274,36.52,81104.99,12.2,-0.12211,9e-05,12.76579]
[1778468711270,36.52,81104.81,12.2,-0.12213,9e-05,12.76718]
[1778468711307,36.52,81104.67,12.2,-0.12215,9e-05,12.76831]
[1778468716311,36.51,81111.09,12.2,-0.12157,9e-05,12.72648]
[1778468716545,36.51,81111.09,12.2,-0.12157,9e-05,12.72648]
[1778468722373,36.51,81110.65,12.2,-0.12157,9e-05,12.72639]
[1778468724925,36.51,81112.72,12.2,-0.12138,9e-05,12.71283]
[1778468730862,36.5,81115.39,12.2,-0.12112,9e-05,12.6941]
[1778468730942,36.5,81115.51,12.2,-0.1211,9e-05,12.69297]
[1778468731417,36.5,81115.51,12.2,-0.1211,9e-05,12.69297]
[1778468731574,36.5,81115.51,12.2,-0.1211,9e-05,12.69297]
[1778468737478,36.5,81110.73,12.2,-0.12145,9e-05,12.71567]
[1778468740015,36.49,81109.92,12.2,-0.12151,9e-05,12.71996]
[1778468740048,36.49,81109.92,12.2,-0.12151,9e-05,12.71996]
[1778468740499,36.49,81098.91,12.2,-0.12247,9e-05,12.78922]
[1778468741368,36.49,81098.91,12.2,-0.12247,9e-05,12.78922]
[1778468741460,36.49,81098.91,12.2,-0.12247,9e-05,12.78922]
[1778468741506,36.49,81089.09,12.2,-0.12334,9e-05,12.85096]
[1778468744104,36.49,81089.16,12.2,-0.12333,9e-05,12.85047]
[1778468744877,36.49,81075.23,12.2,-0.12457,9e-05,12.93851]
[1778468746607,36.49,81069.81,12.2,-0.12506,9e-05,12.97264]
[1778468752382,36.49,81066.48,12.2,-0.12534,9e-05,12.99248]
[1778468757621,36.49,81068.42,12.2,-0.12514,9e-05,12.97881]
[1778468759017,36.49,81070.87,12.2,-0.12492,9e-05,12.96307]
[1778468761073,36.49,81081.77,12.2,-0.12394,9e-05,12.89379]
[1778468768390,36.48,81082.01,12.2,-0.12392,9e-05,12.89174]
[1778468773708,36.48,81089.69,12.2,-0.12323,9e-05,12.84308]
[1778468773987,36.48,81089.69,12.2,-0.12323,9e-05,12.84308]
[1778468774108,36.48,81092.52,12.2,-0.12298,9e-05,12.82522]
[1778468774766,36.48,81092.52,12.2,-0.12298,9e-05,12.82522]
[1778468774834,36.48,81105.88,12.2,-0.1218,9e-05,12.74096]
[1778468779940,36.48,81110.76,12.2,-0.12137,9e-05,12.70971]
[1778468780361,36.48,81120.89,12.2,-0.12048,9e-05,12.64582]
[1778468783286,36.48,81131.31,12.2,-0.11956,9e-05,12.57954]
[1778468784648,36.48,81132.16,12.2,-0.11949,9e-05,12.574]
[1778468784862,36.48,81132.16,12.2,-0.11949,9e-05,12.574]
[1778468784946,36.48,81132.16,12.2,-0.11949,9e-05,12.574]
[1778468785230,36.48,81132.52,12.2,-0.11945,9e-05,12.57153]
[1778468785776,36.48,81132.52,12.2,-0.11945,9e-05,12.57153]
[1778468785780,36.48,81132.52,12.2,-0.11945,9e-05,12.57153]
[1778468785842,36.48,81068.3,12.2,-0.12511,9e-05,12.97663]
[1778468786849,36.48,81069.87,12.2,-0.12499,9e-05,12.96823]
[1778468789942,36.47,81066.47,12.2,-0.12524,9e-05,12.98572]
[1778468795503,36.47,81063.3,12.2,-0.12544,9e-05,12.9975]
[1778468804975,36.46,81063.1,12.2,-0.12539,9e-05,12.99364]
[1778468810010,36.45,81060.68,12.2,-0.12559,9e-05,13.00781]
[1778468815851,36.45,81061.21,12.2,-0.12553,9e-05,13.00338]
[1778468819712,36.45,81055.71,12.3,-0.12601,9e-05,13.03716]
[1778468819714,36.45,81055.71,12.3,-0.12601,9e-05,13.03716]
[1778468819829,36.45,81055.71,12.3,-0.12601,9e-05,13.03716]
[1778468819930,36.45,81053.5,12.3,-0.1262,9e-05,13.05077]
[1778468820610,36.45,81053.5,12.3,-0.1262,9e-05,13.05077]
[1778468820694,36.45,81053.25,12.3,-0.12622,9e-05,13.05206]
[1778468821702,36.45,81053.25,12.3,-0.12622,9e-05,13.05206]
[1778468821711,36.45,81053.68,12.3,-0.12618,9e-05,13.04931]
[1778468827173,36.44,81052.94,12.3,-0.12623,9e-05,13.05289]
[1778468831528,36.44,81054.26,12.3,-0.1261,9e-05,13.04331]
[1778468838266,36.44,81056.25,12.3,-0.12589,9e-05,13.02894]
[1778468841526,36.43,81048.15,12.3,-0.12657,9e-05,13.07634]
[1778468846783,36.39,81046.94,12.3,-0.12644,9e-05,13.06684]
[1778468846833,36.39,81048.45,12.3,-0.12629,9e-05,13.05657]
[1778468847430,36.39,81048.45,12.3,-0.12629,9e-05,13.05657]
[1778468847482,36.39,81050.19,12.3,-0.12614,9e-05,13.04547]
[1778468853314,36.39,81049.68,12.3,-0.12612,9e-05,13.04244]
[1778468856271,36.39,81048.58,12.3,-0.12621,9e-05,13.04877]
[1778468856335,36.38,81049.8,12.3,-0.1261,9e-05,13.04068]
[1778468857892,36.38,81049.8,12.3,-0.1261,9e-05,13.04068]
[1778468857895,36.38,81049.99,12.3,-0.12608,9e-05,13.03936]
[1778468858636,36.38,81049.99,12.3,-0.12608,9e-05,13.03936]
[1778468858665,36.38,81049.97,12.3,-0.12608,9e-05,13.03917]
[1778468859296,36.38,81049.97,12.3,-0.12608,9e-05,13.03917]
[1778468859986,36.38,81049.97,12.3,-0.12608,9e-05,13.03917]
[1778468859356,36.38,81049.67,12.3,-0.1261,9e-05,13.04107]
[1778468860363,36.38,81045.49,12.3,-0.12648,9e-05,13.06733]
[1778468862081,36.38,81044.44,12.3,-0.12657,9e-05,13.07395]
[1778468862964,36.38,81044.44,12.3,-0.12657,9e-05,13.07395]
[1778468864427,36.37,81045.41,12.3,-0.12642,9e-05,13.06314]
[1778468864527,36.37,81046.3,12.3,-0.12632,9e-05,13.05576]
[1778468865194,36.37,81046.3,12.3,-0.12632,9e-05,13.05576]
[1778468865197,36.37,81046.3,12.3,-0.12632,9e-05,13.05576]
[1778468865884,36.37,81046.3,12.3,-0.12632,9e-05,13.05576]
[1778468867606,36.37,81049.77,12.3,-0.126,9e-05,13.03353]
[1778468869083,36.37,81049.21,12.3,-0.12604,9e-05,13.03643]
[1778468869096,36.37,81049.21,12.3,-0.12604,9e-05,13.03643]
[1778468869358,36.37,81050.37,12.3,-0.12594,9e-05,13.02905]
[1778468869369,36.37,81050.37,12.3,-0.12594,9e-05,13.02905]
[1778468869424,36.37,81050.37,12.3,-0.12594,9e-05,13.02905]
[1778468869599,36.37,81050.37,12.3,-0.12594,9e-05,13.02905]
[1778468869602,36.37,81050.37,12.3,-0.12594,9e-05,13.02905]
[1778468870012,36.37,81039.46,12.3,-0.12692,9e-05,13.09783]
[1778468870255,36.37,81039.46,12.3,-0.12692,9e-05,13.09783]
[1778468873331,36.37,81029.4,12.3,-0.12786,9e-05,13.16415]
[1778468873449,36.37,81029.4,12.3,-0.12786,9e-05,13.16415]
[1778468873476,36.37,81029.4,12.3,-0.12786,9e-05,13.16415]
[1778468876583,36.37,81025.02,12.3,-0.12827,9e-05,13.19226]
[1778468876626,36.37,81025.02,12.3,-0.12827,9e-05,13.19226]
[1778468877461,36.37,81025.52,12.3,-0.12822,9e-05,13.18914]
[1778468877562,36.37,81008.61,12.3,-0.12978,9e-05,13.29707]
[1778468878388,36.37,81008.61,12.3,-0.12978,9e-05,13.29707]
[1778468878563,36.37,81008.61,12.3,-0.12978,9e-05,13.29707]
[1778468880296,36.37,81004.61,12.3,-0.13014,9e-05,13.3225]
[1778468881136,36.37,81005.75,12.3,-0.13002,9e-05,13.31358]
[1778468884139,36.37,81004.06,12.3,-0.13017,9e-05,13.32397]
[1778468884547,36.37,81004.06,12.3,-0.13017,9e-05,13.32397]
[1778468885223,36.37,81003.23,12.3,-0.13024,9e-05,13.32928]
[1778468889228,36.36,80992.96,12.3,-0.13114,9e-05,13.39079]
[1778468894106,36.35,80998.76,12.3,-0.13058,9e-05,13.35256]
[1778468895318,36.35,81005.82,12.3,-0.12993,9e-05,13.30726]
[1778468900662,36.35,81017.91,12.3,-0.12881,9e-05,13.22971]
[1778468904373,36.35,81020.79,12.3,-0.12854,9e-05,13.21139]
[1778468904690,36.35,81024.42,12.3,-0.12821,9e-05,13.18799]
[1778468905507,36.35,81024.42,12.3,-0.12821,9e-05,13.18799]
[1778468909189,36.35,81019.97,12.3,-0.1286,9e-05,13.21554]
[1778468909725,36.35,81017.57,12.3,-0.12883,9e-05,13.23092]
[1778468913200,36.35,81013.81,12.3,-0.12914,9e-05,13.2503]
[1778468914106,36.35,81013.81,12.3,-0.12914,9e-05,13.2503]
[1778468917445,36.35,81005.86,12.3,-0.12987,9e-05,13.30103]
[1778468921012,36.35,81006.1,12.3,-0.12984,9e-05,13.29938]
[1778468926844,36.35,81010.13,12.3,-0.12947,9e-05,13.27372]
[1778468928547,36.35,81013.81,12.3,-0.12913,9e-05,13.25024]
[1778468928686,36.35,81013.81,12.3,-0.12913,9e-05,13.25024]
[1778468928709,36.35,81013.81,12.3,-0.12913,9e-05,13.25024]
[1778468928858,36.35,81019.74,12.3,-0.12859,9e-05,13.21244]
[1778468929284,36.35,81019.74,12.3,-0.12859,9e-05,13.21244]
[1778468929416,36.35,81019.74,12.3,-0.12859,9e-05,13.21244]
[1778468930100,36.35,81019.74,12.3,-0.12859,9e-05,13.21244]
[1778468929865,36.35,81015.23,12.3,-0.12901,9e-05,13.24134]
[1778468932093,36.35,81009.92,12.3,-0.1295,9e-05,13.27532]
[1778468939063,36.35,81019.24,12.3,-0.12864,9e-05,13.2162]
[1778468939095,36.35,81019.24,12.3,-0.12864,9e-05,13.2162]
[1778468939935,36.35,81022.28,12.3,-0.12836,9e-05,13.19675]
[1778468940230,36.35,81022.28,12.3,-0.12836,9e-05,13.19675]
[1778468940281,36.35,81022.28,12.3,-0.12836,9e-05,13.19675]
[1778468940748,36.35,81022.28,12.3,-0.12836,9e-05,13.19675]
[1778468940835,36.35,81022.28,12.3,-0.12836,9e-05,13.19675]
[1778468940942,36.35,81004.31,12.3,-0.13002,9e-05,13.31134]
[1778468941274,36.35,81004.31,12.3,-0.13002,9e-05,13.31134]
[1778468941380,36.35,81004.31,12.3,-0.13002,9e-05,13.31134]
[1778468941949,36.35,80990.95,12.3,-0.13126,9e-05,13.39675]
[1778468944230,36.35,80989.72,12.3,-0.13137,9e-05,13.4043]
[1778468944703,36.35,80989.72,12.3,-0.13137,9e-05,13.4043]
[1778468950021,36.35,80998.89,12.3,-0.1305,9e-05,13.34466]
[1778468950750,36.35,80998.89,12.3,-0.1305,9e-05,13.34466]
[1778468952802,36.35,81003.97,12.3,-0.13003,9e-05,13.312]
[1778468953061,36.35,81003.97,12.3,-0.13003,9e-05,13.312]
[1778468953145,36.35,81003.97,12.3,-0.13003,9e-05,13.312]
[1778468953141,36.35,81015.97,12.3,-0.12892,9e-05,13.23529]
[1778468953225,36.35,81015.97,12.3,-0.12892,9e-05,13.23529]
[1778468953233,36.35,81015.97,12.3,-0.12892,9e-05,13.23529]
[1778468954041,36.35,81015.97,12.3,-0.12892,9e-05,13.23529]
[1778468954059,36.35,81023.52,12.3,-0.12822,9e-05,13.18686]
[1778468957574,36.35,81021.62,12.3,-0.12838,9e-05,13.19765]
[1778468960896,36.34,81021.98,12.3,-0.12833,9e-05,13.19397]
[1778468963454,36.34,81024.54,12.3,-0.12807,9e-05,13.1763]
[1778468964849,36.34,81025.76,12.3,-0.12796,9e-05,13.1681]
[1778468964850,36.34,81025.76,12.3,-0.12796,9e-05,13.1681]
[1778468964939,36.34,81025.76,12.3,-0.12796,9e-05,13.1681]
[1778468964976,36.34,81025.76,12.3,-0.12796,9e-05,13.1681]
[1778468965955,36.34,81028.2,12.3,-0.12773,9e-05,13.15213]
[1778468970113,36.33,81026.26,12.3,-0.12788,9e-05,13.16299]
[1778468970135,36.33,81026.26,12.3,-0.12788,9e-05,13.16299]
[1778468970450,36.33,81026.26,12.3,-0.12788,9e-05,13.16299]
[1778468974103,36.33,81014.02,12.3,-0.12895,9e-05,13.23512]
[1778468974718,36.33,81016.36,12.3,-0.12872,9e-05,13.21921]
[1778468980244,36.32,81009.59,12.3,-0.1293,9e-05,13.2594]
[1778468981911,36.32,81009.59,12.3,-0.1293,9e-05,13.2594]
[1778468986056,36.32,81011.03,12.3,-0.12914,9e-05,13.24815]
[1778468987833,36.32,81018.39,12.3,-0.12845,9e-05,13.20013]
[1778468991739,36.31,81022.16,12.3,-0.12808,9e-05,13.17444]
[1778468991742,36.31,81022.16,12.3,-0.12808,9e-05,13.17444]
[1778468992203,36.31,81019.82,12.3,-0.12828,9e-05,13.18856]
[1778468997103,36.31,81023.09,12.3,-0.12797,9e-05,13.16646]
[1778469000439,36.31,81023.25,12.3,-0.12794,9e-05,13.16431]
[1778469001668,36.3,81023.25,12.3,-0.12793,9e-05,13.16357]
[1778469007434,36.3,81021.52,12.3,-0.12805,9e-05,13.17197]
[1778469009689,36.3,81022.45,12.3,-0.12796,9e-05,13.16566]
[1778469015490,36.29,81021.74,12.3,-0.12799,9e-05,13.16765]
[1778469018320,36.29,81020.64,12.3,-0.12808,9e-05,13.17397]
[1778469018524,36.29,81020.64,12.3,-0.12808,9e-05,13.17397]
[1778469020529,36.29,81021.38,12.3,-0.128,9e-05,13.16854]
[1778469025760,36.28,81023.14,12.3,-0.12782,9e-05,13.15557]
[1778469025806,36.28,81023.14,12.3,-0.12782,9e-05,13.15557]
[1778469030184,36.28,81023.21,12.3,-0.1278,9e-05,13.15413]
[1778469030206,36.28,81023.21,12.3,-0.1278,9e-05,13.15413]
[1778469032794,36.28,81023.46,12.3,-0.12772,9e-05,13.14654]
[1778469039658,36.27,81021.18,12.3,-0.12789,9e-05,13.15851]
[1778469041507,36.27,81021.96,12.3,-0.12781,9e-05,13.1532]
[1778469042908,36.27,81022.07,12.3,-0.1278,9e-05,13.15217]
[1778469044832,36.27,81017.43,12.3,-0.12821,9e-05,13.18087]
[1778469046574,36.27,81017.83,12.3,-0.12817,9e-05,13.17795]
[1778469048350,36.27,81018.03,12.3,-0.12814,9e-05,13.17597]
[1778469048389,36.27,81018.03,12.3,-0.12814,9e-05,13.17597]
[1778469048747,36.27,81018.03,12.3,-0.12814,9e-05,13.17597]
[1778469048808,36.27,81018.43,12.3,-0.1281,9e-05,13.17298]
[1778469053845,36.27,81013.54,12.3,-0.12854,9e-05,13.20397]
[1778469057784,36.27,81000.9,12.3,-0.1297,9e-05,13.28426]
[1778469059703,36.26,80996.41,12.3,-0.13011,9e-05,13.31257]
[1778469059798,36.26,80995.9,12.3,-0.13016,9e-05,13.31554]
[1778469064101,36.26,80992.6,12.3,-0.13046,9e-05,13.33657]
[1778469069777,36.26,80992.57,12.3,-0.13046,9e-05,13.33639]
[1778469070251,36.26,80992.57,12.3,-0.13046,9e-05,13.33639]
[1778469075566,36.26,80992.76,12.3,-0.13043,9e-05,13.33472]
[1778469080859,36.26,80993.29,12.3,-0.13038,9e-05,13.33095]
[1778469084100,36.26,80992.36,12.3,-0.13046,9e-05,13.33665]
[1778469084202,36.26,80992.5,12.3,-0.13045,9e-05,13.33566]
[1778469089876,36.26,80999.75,12.3,-0.12975,9e-05,13.2874]
[1778469095049,36.25,80998.58,12.3,-0.12979,9e-05,13.28819]
[1778469100084,36.25,80994.72,12.3,-0.13013,9e-05,13.31112]
[1778469100875,36.25,80994.72,12.3,-0.13013,9e-05,13.31112]
[1778469104101,36.24,80993.21,12.3,-0.13025,9e-05,13.31967]
[1778469104112,36.24,80992.93,12.3,-0.13027,9e-05,13.32108]
[1778469107300,36.24,80992.66,12.3,-0.13029,9e-05,13.32259]
[1778469117203,36.24,80989.44,12.3,-0.13057,9e-05,13.34185]
[1778469117823,36.24,80989.44,12.3,-0.13057,9e-05,13.34185]
[1778469118872,36.24,80980.35,12.3,-0.13142,9e-05,13.40006]
[1778469124100,36.23,80975.77,12.3,-0.13176,9e-05,13.42332]
[1778469124368,36.23,80969.24,12.3,-0.13237,9e-05,13.46505]
[1778469125259,36.22,80958.3,12.3,-0.13336,9e-05,13.53245]
[1778469125383,36.22,80958.3,12.3,-0.13336,9e-05,13.53245]
[1778469125701,36.22,80958.3,12.3,-0.13336,9e-05,13.53245]
[1778469128254,36.2,80951.24,12.3,-0.13391,9e-05,13.56973]
[1778469128258,36.2,80951.24,12.3,-0.13391,9e-05,13.56973]
[1778469128609,36.19,80949.96,12.3,-0.13397,9e-05,13.57364]
[1778469129100,36.19,80949.96,12.3,-0.13397,9e-05,13.57364]
[1778469129226,36.19,80949.96,12.3,-0.13397,9e-05,13.57364]
[1778469129287,36.19,80937.61,12.3,-0.13515,0.0001,13.65326]
[1778469129858,36.19,80937.61,12.3,-0.13515,0.0001,13.65326]
[1778469134854,36.18,80930.1,12.3,-0.13579,0.0001,13.69627]
[1778469136093,36.18,80928.86,12.3,-0.1359,0.0001,13.70396]
[1778469136097,36.18,80928.86,12.3,-0.1359,0.0001,13.70396]
[1778469136337,36.18,80926.23,12.3,-0.13615,0.0001,13.72063]
[1778469136618,36.18,80926.23,12.3,-0.13615,0.0001,13.72063]
[1778469136958,36.18,80926.23,12.3,-0.13615,0.0001,13.72063]
[1778469137824,36.18,80917.53,12.3,-0.13699,0.0001,13.77682]
[1778469139442,36.17,80915.04,12.3,-0.1372,0.0001,13.7909]
[1778469143866,36.16,80906.5,12.3,-0.13794,0.0001,13.84005]
[1778469147608,36.16,80914.39,12.3,-0.13716,0.0001,13.78817]
[1778469150342,36.16,80926.43,12.3,-0.136,0.0001,13.71022]
[1778469153443,36.16,80924.57,12.3,-0.13614,0.0001,13.71736]
[1778469158760,36.15,80914.93,12.3,-0.13704,0.0001,13.77764]
[1778469164498,36.14,80913.47,12.3,-0.13712,0.0001,13.78333]
[1778469166160,36.14,80913.46,12.3,-0.13712,0.0001,13.78309]
[1778469168072,36.14,80904.16,12.3,-0.13802,0.0001,13.84307]
[1778469168128,36.14,80904.16,12.3,-0.13802,0.0001,13.84307]
[1778469168160,36.14,80904.16,12.3,-0.13802,0.0001,13.84307]
[1778469168287,36.14,80904.16,12.3,-0.13802,0.0001,13.84307]
[1778469168398,36.13,80900.54,12.3,-0.1383,0.0001,13.86153]
[1778469168479,36.13,80900.54,12.3,-0.1383,0.0001,13.86153]
[1778469168949,36.13,80900.54,12.3,-0.1383,0.0001,13.86153]
[1778469169002,36.13,80900.54,12.3,-0.1383,0.0001,13.86153]
[1778469169156,36.13,80900.54,12.3,-0.1383,0.0001,13.86153]
[1778469169302,36.13,80900.54,12.3,-0.1383,0.0001,13.86153]
[1778469169334,36.13,80900.54,12.3,-0.1383,0.0001,13.86153]
[1778469169438,36.13,80900.54,12.3,-0.1383,0.0001,13.86153]
[1778469169406,36.13,80869.24,12.3,-0.14137,0.0001,14.06439]
[1778469170400,36.13,80869.24,12.3,-0.14137,0.0001,14.06439]
[1778469170354,36.12,80838.38,12.3,-0.14436,0.0001,14.2599]
[1778469170888,36.12,80838.38,12.3,-0.14436,0.0001,14.2599]
[1778469171274,36.12,80838.38,12.3,-0.14436,0.0001,14.2599]
[1778469171365,36.11,80833.69,12.3,-0.14479,0.0001,14.28722]
[1778469171457,36.11,80833.69,12.3,-0.14479,0.0001,14.28722]
[1778469172379,36.11,80833.69,12.3,-0.14479,0.0001,14.28722]
[1778469172423,36.11,80832.87,12.3,-0.14487,0.0001,14.29246]
[1778469172454,36.11,80832.87,12.3,-0.14487,0.0001,14.29246]
[1778469172644,36.11,80832.87,12.3,-0.14487,0.0001,14.29246]
[1778469172783,36.11,80832.87,12.3,-0.14487,0.0001,14.29246]
[1778469172838,36.11,80832.87,12.3,-0.14487,0.0001,14.29246]
[1778469172988,36.11,80832.87,12.3,-0.14487,0.0001,14.29246]
[1778469173040,36.11,80832.87,12.3,-0.14487,0.0001,14.29246]
[1778469173052,36.11,80832.87,12.3,-0.14487,0.0001,14.29246]
[1778469173181,36.11,80813.08,12.3,-0.14687,0.0001,14.42114]
[1778469173644,36.11,80813.08,12.3,-0.14687,0.0001,14.42114]
[1778469174151,36.11,80813.08,12.3,-0.14687,0.0001,14.42114]
[1778469174217,36.11,80796.31,12.3,-0.14859,0.0001,14.53096]
[1778469177911,36.12,80799.62,12.3,-0.14829,0.0001,14.5119]
[1778469178073,36.12,80799.62,12.3,-0.14829,0.0001,14.5119]
[1778469180595,36.12,80790.77,12.3,-0.14921,0.0001,14.57076]
[1778469180956,36.12,80789.77,12.3,-0.14931,0.0001,14.57727]
[1778469181636,36.12,80789.77,12.3,-0.14931,0.0001,14.57727]
[1778469182772,36.12,80780.87,12.3,-0.15023,0.0001,14.63503]
[1778469182959,36.12,80780.87,12.3,-0.15023,0.0001,14.63503]
[1778469183024,36.12,80780.87,12.3,-0.15023,0.0001,14.63503]
[1778469183135,36.12,80780.87,12.3,-0.15023,0.0001,14.63503]
[1778469183200,36.12,80765.58,12.3,-0.1518,0.0001,14.73434]
[1778469183710,36.12,80765.58,12.3,-0.1518,0.0001,14.73434]
[1778469183737,36.12,80765.58,12.3,-0.1518,0.0001,14.73434]
[1778469184378,36.12,80750.69,12.3,-0.15336,0.0001,14.83159]
[1778469184541,36.12,80750.69,12.3,-0.15336,0.0001,14.83159]
[1778469185593,36.12,80748.19,12.3,-0.1536,0.0001,14.84657]
[1778469185607,36.12,80748.19,12.3,-0.1536,0.0001,14.84657]
[1778469186731,36.12,80752.69,12.3,-0.15313,0.0001,14.81733]
[1778469187667,36.12,80745.77,12.3,-0.15385,0.0001,14.86239]
[1778469188934,36.12,80748.15,12.3,-0.1536,0.0001,14.84677]
[1778469189790,36.12,80754.04,12.3,-0.15299,0.0001,14.80841]
[1778469190864,36.12,80752.53,12.3,-0.15314,0.0001,14.81818]
[1778469191790,36.12,80747.38,12.3,-0.15368,0.0001,14.85152]
[1778469192372,36.12,80733.98,12.3,-0.15509,0.00011,14.93878]
[1778469192804,36.12,80733.98,12.3,-0.15509,0.00011,14.93878]
[1778469193107,36.12,80733.98,12.3,-0.15509,0.00011,14.93878]
[1778469193310,36.12,80733.98,12.3,-0.15509,0.00011,14.93878]
[1778469194071,36.12,80736.02,12.3,-0.15487,0.00011,14.9255]
[1778469194460,36.12,80736.02,12.3,-0.15487,0.00011,14.9255]
[1778469194465,36.12,80736.02,12.3,-0.15487,0.00011,14.9255]
[1778469194469,36.12,80736.02,12.3,-0.15487,0.00011,14.9255]
[1778469194353,36.12,80749.83,12.3,-0.15343,0.0001,14.8357]
[1778469194878,36.12,80749.83,12.3,-0.15343,0.0001,14.8357]
[1778469195338,36.12,80749.83,12.3,-0.15343,0.0001,14.8357]
[1778469195444,36.12,80758.51,12.3,-0.15252,0.0001,14.77917]
[1778469196336,36.12,80758.51,12.3,-0.15252,0.0001,14.77917]
[1778469196381,36.12,80775.33,12.3,-0.15077,0.0001,14.66956]
[1778469199080,36.12,80769.22,12.3,-0.1514,0.0001,14.7092]
[1778469199250,36.12,80769.22,12.3,-0.1514,0.0001,14.7092]
[1778469201106,36.12,80774.86,12.3,-0.15082,0.0001,14.67219]
[1778469202048,36.12,80769.2,12.3,-0.1514,0.0001,14.70884]
[1778469202368,36.12,80769.2,12.3,-0.1514,0.0001,14.70884]
[1778469202445,36.12,80769.2,12.3,-0.1514,0.0001,14.70884]
[1778469202473,36.12,80763.03,12.3,-0.15204,0.0001,14.74886]
[1778469202526,36.12,80763.03,12.3,-0.15204,0.0001,14.74886]
[1778469202553,36.12,80763.03,12.3,-0.15204,0.0001,14.74886]
[1778469202559,36.12,80763.03,12.3,-0.15204,0.0001,14.74886]
[1778469202750,36.12,80763.03,12.3,-0.15204,0.0001,14.74886]
[1778469203042,36.12,80763.03,12.3,-0.15204,0.0001,14.74886]
[1778469203260,36.12,80763.03,12.3,-0.15204,0.0001,14.74886]
[1778469203326,36.12,80763.03,12.3,-0.15204,0.0001,14.74886]
[1778469203418,36.12,80743.51,12.3,-0.15408,0.0001,14.87624]
[1778469203508,36.12,80743.51,12.3,-0.15408,0.0001,14.87624]
[1778469203687,36.12,80743.51,12.3,-0.15408,0.0001,14.87624]
[1778469203949,36.12,80743.51,12.3,-0.15408,0.0001,14.87624]
[1778469204022,36.12,80743.51,12.3,-0.15408,0.0001,14.87624]
[1778469204052,36.12,80743.51,12.3,-0.15408,0.0001,14.87624]
[1778469204274,36.12,80713.62,12.3,-0.15723,0.00011,15.07098]
[1778469204655,36.12,80713.62,12.3,-0.15723,0.00011,15.07098]
[1778469204827,36.12,80713.62,12.3,-0.15723,0.00011,15.07098]
[1778469204887,36.12,80713.62,12.3,-0.15723,0.00011,15.07098]
[1778469205449,36.12,80694.81,12.3,-0.15928,0.00011,15.19597]
[1778469206004,36.12,80694.81,12.3,-0.15928,0.00011,15.19597]
[1778469206006,36.12,80694.81,12.3,-0.15928,0.00011,15.19597]
[1778469206085,36.12,80694.81,12.3,-0.15928,0.00011,15.19597]
[1778469206163,36.12,80694.81,12.3,-0.15928,0.00011,15.19597]
[1778469206226,36.13,80691.58,12.3,-0.15964,0.00011,15.21783]
[1778469206862,36.13,80711.73,12.3,-0.15749,0.00011,15.08665]
[1778469207991,36.13,80711.73,12.3,-0.15749,0.00011,15.08665]
[1778469208207,36.13,80711.73,12.3,-0.15749,0.00011,15.08665]
[1778469211689,36.12,80711.46,12.3,-0.15746,0.00011,15.08217]
[1778469213357,36.12,80719.97,12.3,-0.15655,0.00011,15.02678]
[1778469213372,36.12,80723.66,12.3,-0.15616,0.00011,15.00284]
[1778469218448,36.12,80729.72,12.3,-0.15553,0.00011,14.96377]
[1778469218482,36.12,80729.72,12.3,-0.15553,0.00011,14.96377]
[1778469218604,36.12,80732.93,12.3,-0.15519,0.00011,14.94287]
[1778469219370,36.12,80740.39,12.3,-0.15441,0.0001,14.8942]
[1778469219894,36.12,80740.39,12.3,-0.15441,0.0001,14.8942]
[1778469222695,36.12,80753.42,12.3,-0.15304,0.0001,14.80898]
[1778469225204,36.12,80759.12,12.3,-0.15244,0.0001,14.77181]
[1778469225206,36.12,80759.12,12.3,-0.15244,0.0001,14.77181]
[1778469225409,36.12,80766.19,12.3,-0.15171,0.0001,14.72577]
[1778469225718,36.12,80766.19,12.3,-0.15171,0.0001,14.72577]
[1778469225852,36.12,80766.19,12.3,-0.15171,0.0001,14.72577]
[1778469225858,36.12,80766.19,12.3,-0.15171,0.0001,14.72577]
[1778469225862,36.12,80766.19,12.3,-0.15171,0.0001,14.72577]
[1778469225893,36.12,80766.19,12.3,-0.15171,0.0001,14.72577]
[1778469225923,36.12,80766.19,12.3,-0.15171,0.0001,14.72577]
[1778469226079,36.12,80766.19,12.3,-0.15171,0.0001,14.72577]
[1778469226092,36.12,80766.19,12.3,-0.15171,0.0001,14.72577]
[1778469226187,36.12,80762.09,12.3,-0.15213,0.0001,14.75246]
[1778469226708,36.12,80762.09,12.3,-0.15213,0.0001,14.75246]
[1778469227077,36.12,80762.09,12.3,-0.15213,0.0001,14.75246]
[1778469227180,36.12,80746.29,12.3,-0.15378,0.0001,14.85542]
[1778469227870,36.12,80746.29,12.3,-0.15378,0.0001,14.85542]
[1778469228221,36.12,80746.29,12.3,-0.15378,0.0001,14.85542]
[1778469228311,36.12,80747.86,12.3,-0.15362,0.0001,14.8453]
[1778469228734,36.12,80747.86,12.3,-0.15362,0.0001,14.8453]
[1778469229219,36.12,80747.86,12.3,-0.15362,0.0001,14.8453]
[1778469229277,36.12,80747.86,12.3,-0.15362,0.0001,14.8453]
[1778469229508,36.12,80747.86,12.3,-0.15362,0.0001,14.8453]
[1778469230620,36.12,80759.98,12.3,-0.15235,0.0001,14.76645]
[1778469236325,36.12,80762.76,12.3,-0.15207,0.0001,14.74849]
[1778469236465,36.12,80762.76,12.3,-0.15207,0.0001,14.74849]
[1778469236479,36.12,80762.76,12.3,-0.15207,0.0001,14.74849]
[1778469236544,36.12,80762.76,12.3,-0.15207,0.0001,14.74849]
[1778469236530,36.12,80764.19,12.3,-0.15192,0.0001,14.73923]
[1778469236746,36.12,80764.19,12.3,-0.15192,0.0001,14.73923]
[1778469236746,36.12,80764.19,12.3,-0.15192,0.0001,14.73923]
[1778469236924,36.12,80764.19,12.3,-0.15192,0.0001,14.73923]
[1778469237028,36.12,80764.19,12.3,-0.15192,0.0001,14.73923]
[1778469237425,36.12,80764.19,12.3,-0.15192,0.0001,14.73923]
[1778469237465,36.12,80736.9,12.3,-0.15477,0.00011,14.91699]
[1778469238437,36.12,80725.07,12.3,-0.15602,0.00011,14.99407]
[1778469238602,36.12,80725.07,12.3,-0.15602,0.00011,14.99407]
[1778469239485,36.12,80712.82,12.3,-0.15732,0.00011,15.074]
[1778469242323,36.12,80708.05,12.3,-0.15783,0.00011,15.1051]
[1778469242518,36.12,80708.05,12.3,-0.15783,0.00011,15.1051]
[1778469242860,36.12,80705.22,12.3,-0.15813,0.00011,15.12353]
[1778469242940,36.12,80705.22,12.3,-0.15813,0.00011,15.12353]
[1778469243481,36.12,80705.22,12.3,-0.15813,0.00011,15.12353]
[1778469243472,36.13,80693.23,12.3,-0.15942,0.00011,15.20179]
[1778469244212,36.13,80668.92,12.3,-0.16204,0.00011,15.36]
[1778469244713,36.13,80668.92,12.3,-0.16204,0.00011,15.36]
[1778469244903,36.13,80668.92,12.3,-0.16204,0.00011,15.36]
[1778469244931,36.13,80668.92,12.3,-0.16204,0.00011,15.36]
[1778469245054,36.13,80668.92,12.3,-0.16204,0.00011,15.36]
[1778469245068,36.13,80668.92,12.3,-0.16204,0.00011,15.36]
[1778469245143,36.13,80668.92,12.3,-0.16204,0.00011,15.36]
[1778469245202,36.13,80668.92,12.3,-0.16204,0.00011,15.36]
[1778469245466,36.13,80643.15,12.3,-0.16485,0.00011,15.52769]
[1778469246358,36.13,80643.15,12.3,-0.16485,0.00011,15.52769]
[1778469246473,36.13,80660.66,12.3,-0.16295,0.00011,15.41444]
[1778469246751,36.13,80660.66,12.3,-0.16295,0.00011,15.41444]
[1778469246773,36.13,80660.66,12.3,-0.16295,0.00011,15.41444]
[1778469247626,36.13,80665.9,12.3,-0.16238,0.00011,15.38036]
[1778469247631,36.13,80665.9,12.3,-0.16238,0.00011,15.38036]
[1778469248363,36.13,80665.9,12.3,-0.16238,0.00011,15.38036]
[1778469248602,36.13,80660.12,12.3,-0.16301,0.00011,15.41813]
[1778469249492,36.13,80662.29,12.3,-0.16278,0.00011,15.40401]
[1778469250414,36.13,80662.29,12.3,-0.16278,0.00011,15.40401]
[1778469250497,36.13,80662.29,12.3,-0.16278,0.00011,15.40401]
[1778469250622,36.13,80661.52,12.3,-0.16286,0.00011,15.40883]
[1778469250836,36.13,80661.52,12.3,-0.16286,0.00011,15.40883]
[1778469250841,36.13,80661.52,12.3,-0.16286,0.00011,15.40883]
[1778469250848,36.13,80661.52,12.3,-0.16286,0.00011,15.40883]
[1778469251464,36.13,80647.81,12.3,-0.16435,0.00011,15.49779]
[1778469252049,36.13,80647.81,12.3,-0.16435,0.00011,15.49779]
[1778469252166,36.13,80647.81,12.3,-0.16435,0.00011,15.49779]
[1778469252178,36.13,80647.81,12.3,-0.16435,0.00011,15.49779]
[1778469252193,36.13,80647.81,12.3,-0.16435,0.00011,15.49779]
[1778469252512,36.13,80647.81,12.3,-0.16435,0.00011,15.49779]
[1778469252467,36.13,80639.88,12.3,-0.16521,0.00011,15.54902]
[1778469253461,36.13,80639.88,12.3,-0.16521,0.00011,15.54902]
[1778469253850,36.13,80634.16,12.3,-0.16585,0.00011,15.58649]
[1778469253855,36.13,80634.16,12.3,-0.16585,0.00011,15.58649]
[1778469253873,36.13,80634.16,12.3,-0.16585,0.00011,15.58649]
[1778469254232,36.13,80641.65,12.3,-0.16502,0.00011,15.53759]
[1778469255012,36.13,80641.65,12.3,-0.16502,0.00011,15.53759]
[1778469255497,36.13,80641.65,12.3,-0.16502,0.00011,15.53759]
[1778469260533,36.12,80630.94,12.3,-0.16616,0.00011,15.60448]
[1778469263455,36.11,80631.99,12.3,-0.16601,0.00011,15.59586]
[1778469264063,36.11,80625.75,12.3,-0.1667,0.00011,15.63627]
[1778469264210,36.11,80625.75,12.3,-0.1667,0.00011,15.63627]
[1778469264503,36.11,80650.67,12.3,-0.16392,0.00011,15.47222]
[1778469264885,36.11,80650.67,12.3,-0.16392,0.00011,15.47222]
[1778469264999,36.11,80650.67,12.3,-0.16392,0.00011,15.47222]
[1778469265172,36.11,80650.67,12.3,-0.16392,0.00011,15.47222]
[1778469265528,36.11,80677.45,12.3,-0.16101,0.00011,15.29793]
[1778469266460,36.11,80677.45,12.3,-0.16101,0.00011,15.29793]
[1778469266565,36.11,80687.48,12.3,-0.15993,0.00011,15.23279]
[1778469269220,36.11,80691.59,12.3,-0.1595,0.00011,15.20647]
[1778469270051,36.11,80698.53,12.3,-0.15876,0.00011,15.16154]
[1778469270342,36.11,80709.34,12.3,-0.15761,0.00011,15.09127]
[1778469273869,36.11,80716.68,12.3,-0.1568,0.00011,15.03957]
[1778469274478,36.11,80716.68,12.3,-0.1568,0.00011,15.03957]
[1778469274918,36.11,80722.24,12.3,-0.15622,0.00011,15.00367]
[1778469275562,36.11,80722.24,12.3,-0.15622,0.00011,15.00367]
[1778469275567,36.11,80722.24,12.3,-0.15622,0.00011,15.00367]
[1778469275377,36.12,80725.87,12.3,-0.15584,0.00011,14.98038]
[1778469276384,36.12,80726.17,12.3,-0.15581,0.00011,14.9786]
[1778469278801,36.12,80721.51,12.3,-0.15632,0.00011,15.00974]
[1778469278936,36.12,80721.51,12.3,-0.15632,0.00011,15.00974]
[1778469282037,36.12,80712.33,12.3,-0.15731,0.00011,15.07054]
[1778469282800,36.12,80708.32,12.3,-0.15774,0.00011,15.09691]
[1778469283478,36.12,80708.32,12.3,-0.15774,0.00011,15.09691]
[1778469283520,36.12,80704.75,12.3,-0.15812,0.00011,15.12039]
[1778469284377,36.12,80704.75,12.3,-0.15812,0.00011,15.12039]
[1778469284440,36.12,80703.26,12.3,-0.15829,0.00011,15.1305]
[1778469287074,36.12,80704.87,12.3,-0.15812,0.00011,15.12039]
[1778469287461,36.12,80703.45,12.3,-0.15828,0.00011,15.12983]
[1778469289143,36.12,80701.88,12.3,-0.15845,0.00011,15.14043]
[1778469289481,36.13,80703.05,12.3,-0.15833,0.00011,15.13319]
[1778469292183,36.13,80696.44,12.3,-0.15904,0.00011,15.17655]
[1778469292508,36.13,80685.13,12.3,-0.16026,0.00011,15.25028]
[1778469292880,36.13,80685.13,12.3,-0.16026,0.00011,15.25028]
[1778469292989,36.13,80685.13,12.3,-0.16026,0.00011,15.25028]
[1778469293122,36.13,80685.13,12.3,-0.16026,0.00011,15.25028]
[1778469293498,36.13,80685.13,12.3,-0.16026,0.00011,15.25028]
[1778469293533,36.13,80685.13,12.3,-0.16026,0.00011,15.25028]
[1778469293591,36.13,80685.13,12.3,-0.16026,0.00011,15.25028]
[1778469293541,36.13,80633.89,12.3,-0.16585,0.00011,15.58378]
[1778469293927,36.13,80633.89,12.3,-0.16585,0.00011,15.58378]
[1778469294260,36.13,80633.89,12.3,-0.16585,0.00011,15.58378]
[1778469294527,36.13,80604.51,12.3,-0.16911,0.00011,15.77477]
[1778469296331,36.13,80603.79,12.3,-0.16919,0.00011,15.77978]
[1778469296534,36.14,80604.78,12.3,-0.16914,0.00011,15.77655]
[1778469298416,36.14,80609.18,12.3,-0.16865,0.00011,15.74851]
[1778469298416,36.14,80609.18,12.3,-0.16865,0.00011,15.74851]
[1778469298451,36.14,80609.18,12.3,-0.16865,0.00011,15.74851]
[1778469298537,36.14,80609.18,12.3,-0.16865,0.00011,15.74851]
[1778469298548,36.14,80609.58,12.3,-0.16862,0.00011,15.74643]
[1778469299028,36.14,80609.58,12.3,-0.16862,0.00011,15.74643]
[1778469299476,36.14,80609.58,12.3,-0.16862,0.00011,15.74643]
[1778469299829,36.14,80605.65,12.3,-0.16906,0.00011,15.77208]
[1778469300877,36.14,80606.09,12.3,-0.16901,0.00011,15.76938]
[1778469301569,36.14,80605.64,12.3,-0.16906,0.00011,15.77241]
[1778469302618,36.14,80605.64,12.3,-0.16906,0.00011,15.77241]
[1778469302684,36.14,80605.64,12.3,-0.16906,0.00011,15.77241]
[1778469302911,36.14,80596.61,12.3,-0.17008,0.00011,15.8313]
[1778469303261,36.14,80596.61,12.3,-0.17008,0.00011,15.8313]
[1778469303580,36.14,80596.61,12.3,-0.17008,0.00011,15.8313]
[1778469303591,36.14,80563.89,12.3,-0.17377,0.00011,16.04356]
[1778469304124,36.14,80563.89,12.3,-0.17377,0.00011,16.04356]
[1778469304134,36.14,80563.89,12.3,-0.17377,0.00011,16.04356]
[1778469304457,36.14,80563.89,12.3,-0.17377,0.00011,16.04356]
[1778469304600,36.15,80563.45,12.3,-0.17389,0.00011,16.0505]
[1778469305393,36.15,80563.45,12.3,-0.17389,0.00011,16.0505]
[1778469305607,36.15,80584.0,12.3,-0.17156,0.00011,15.91696]
[1778469305971,36.15,80584.0,12.3,-0.17156,0.00011,15.91696]
[1778469306007,36.15,80584.0,12.3,-0.17156,0.00011,15.91696]
[1778469306169,36.15,80584.0,12.3,-0.17156,0.00011,15.91696]
[1778469306271,36.15,80584.0,12.3,-0.17156,0.00011,15.91696]
[1778469306383,36.15,80584.0,12.3,-0.17156,0.00011,15.91696]
[1778469306617,36.14,80593.44,12.3,-0.17046,0.00011,15.85334]
[1778469307183,36.14,80593.44,12.3,-0.17046,0.00011,15.85334]
[1778469307562,36.14,80593.44,12.3,-0.17046,0.00011,15.85334]
[1778469307614,36.14,80593.44,12.3,-0.17046,0.00011,15.85334]
[1778469307656,36.14,80594.71,12.3,-0.17028,0.00011,15.843]
[1778469310294,36.14,80587.22,12.3,-0.17112,0.00011,15.8916]
[1778469311000,36.14,80586.46,12.3,-0.17121,0.00011,15.8965]
[1778469311652,36.14,80597.25,12.3,-0.17,0.00011,15.82651]
[1778469312402,36.14,80597.25,12.3,-0.17,0.00011,15.82651]
[1778469312444,36.14,80597.25,12.3,-0.17,0.00011,15.82651]
[1778469313444,36.14,80598.01,12.3,-0.16991,0.00011,15.82134]
[1778469314673,36.14,80616.45,12.3,-0.16785,0.00011,15.70142]
[1778469316462,36.14,80616.45,12.3,-0.16785,0.00011,15.70142]
[1778469318723,36.14,80626.66,12.3,-0.16673,0.00011,15.63597]
[1778469319727,36.15,80628.68,12.3,-0.16654,0.00011,15.62471]
[1778469320762,36.15,80633.84,12.3,-0.16599,0.00011,15.5925]
[1778469320830,36.15,80636.79,12.3,-0.16566,0.00011,15.57334]
[1778469324645,36.15,80634.43,12.3,-0.16593,0.00011,15.5888]
[1778469327360,36.15,80643.36,12.3,-0.16494,0.00011,15.53078]
[1778469327578,36.15,80643.36,12.3,-0.16494,0.00011,15.53078]
[1778469327615,36.15,80646.58,12.3,-0.16459,0.00011,15.50996]
[1778469329197,36.15,80644.94,12.3,-0.16477,0.00011,15.52051]
[1778469331292,36.15,80647.29,12.3,-0.16451,0.00011,15.50505]
[1778469331384,36.15,80642.7,12.3,-0.16498,0.00011,15.53007]
[1778469334294,36.15,80638.45,12.3,-0.16544,0.00011,15.55778]
[1778469334322,36.15,80638.56,12.3,-0.16543,0.00011,15.5571]
[1778469336828,36.15,80649.12,12.3,-0.16427,0.00011,15.48812]
[1778469339543,36.15,80651.73,12.3,-0.16398,0.00011,15.47109]
[1778469339628,36.15,80652.32,12.3,-0.16392,0.00011,15.46722]
[1778469339825,36.15,80652.32,12.3,-0.16392,0.00011,15.46722]
[1778469339841,36.15,80652.32,12.3,-0.16392,0.00011,15.46722]
[1778469339898,36.15,80652.32,12.3,-0.16392,0.00011,15.46722]
[1778469340053,36.15,80652.32,12.3,-0.16392,0.00011,15.46722]
[1778469340066,36.15,80652.32,12.3,-0.16392,0.00011,15.46722]
[1778469340386,36.15,80652.32,12.3,-0.16392,0.00011,15.46722]
[1778469340672,36.15,80652.32,12.3,-0.16392,0.00011,15.46722]
[1778469340688,36.15,80629.24,12.3,-0.16645,0.00011,15.61732]
[1778469341417,36.15,80609.01,12.3,-0.1687,0.00011,15.749]
[1778469343565,36.15,80608.42,12.3,-0.16877,0.00011,15.75303]
[1778469343828,36.15,80607.89,12.3,-0.16884,0.00011,15.75667]
[1778469343976,36.15,80610.86,12.3,-0.16851,0.00011,15.73759]
[1778469345361,36.15,80610.86,12.3,-0.16851,0.00011,15.73759]
[1778469346522,36.15,80619.89,12.3,-0.16751,0.00011,15.6793]
[1778469348505,36.15,80630.75,12.3,-0.16631,0.00011,15.60907]
[1778469350727,36.15,80639.64,12.3,-0.16535,0.00011,15.55206]
[1778469350981,36.15,80639.64,12.3,-0.16535,0.00011,15.55206]
[1778469350985,36.15,80639.64,12.3,-0.16535,0.00011,15.55206]
[1778469351031,36.15,80639.64,12.3,-0.16535,0.00011,15.55206]
[1778469354960,36.16,80626.43,12.3,-0.16682,0.00011,15.63906]
[1778469359991,36.16,80628.04,12.3,-0.16666,0.00011,15.6295]
[1778469361764,36.16,80628.18,12.3,-0.16665,0.00011,15.62878]
[1778469363163,36.16,80627.17,12.3,-0.16676,0.00011,15.63553]
[1778469363411,36.16,80627.17,12.3,-0.16676,0.00011,15.63553]
[1778469363700,36.16,80627.17,12.3,-0.16676,0.00011,15.63553]
[1778469363709,36.16,80631.8,12.3,-0.16625,0.00011,15.60566]
[1778469364597,36.16,80647.6,12.3,-0.16452,0.00011,15.50308]
[1778469365434,36.16,80663.03,12.3,-0.16284,0.00011,15.40299]
[1778469366661,36.16,80663.03,12.3,-0.16284,0.00011,15.40299]
[1778469366859,36.16,80664.69,12.3,-0.16266,0.00011,15.39251]
[1778469366987,36.16,80664.69,12.3,-0.16266,0.00011,15.39251]
[1778469367029,36.16,80664.69,12.3,-0.16266,0.00011,15.39251]
[1778469367071,36.16,80664.69,12.3,-0.16266,0.00011,15.39251]
[1778469367144,36.16,80664.69,12.3,-0.16266,0.00011,15.39251]
[1778469367301,36.16,80675.57,12.3,-0.16149,0.00011,15.32211]
[1778469369151,36.16,80687.15,12.3,-0.16024,0.00011,15.24685]
[1778469370369,36.16,80687.15,12.3,-0.16024,0.00011,15.24685]
[1778469370465,36.16,80690.65,12.3,-0.15986,0.00011,15.22418]
[1778469372886,36.16,80691.65,12.3,-0.15975,0.00011,15.21755]
[1778469373055,36.16,80691.65,12.3,-0.15975,0.00011,15.21755]
[1778469373067,36.16,80691.65,12.3,-0.15975,0.00011,15.21755]
[1778469373080,36.16,80691.65,12.3,-0.15975,0.00011,15.21755]
[1778469373658,36.16,80685.21,12.3,-0.16045,0.00011,15.25937]
[1778469374241,36.16,80685.21,12.3,-0.16045,0.00011,15.25937]
[1778469374260,36.16,80685.21,12.3,-0.16045,0.00011,15.25937]
[1778469374571,36.16,80685.21,12.3,-0.16045,0.00011,15.25937]
[1778469374723,36.16,80681.72,12.3,-0.16083,0.00011,15.28234]
[1778469374806,36.16,80681.72,12.3,-0.16083,0.00011,15.28234]
[1778469374830,36.16,80681.72,12.3,-0.16083,0.00011,15.28234]
[1778469374870,36.16,80681.72,12.3,-0.16083,0.00011,15.28234]
[1778469374971,36.16,80681.72,12.3,-0.16083,0.00011,15.28234]
[1778469375155,36.16,80692.44,12.3,-0.15967,0.00011,15.21269]
[1778469376337,36.16,80692.44,12.3,-0.15967,0.00011,15.21269]
[1778469376548,36.16,80692.44,12.3,-0.15967,0.00011,15.21269]
[1778469379855,36.16,80688.8,12.3,-0.16007,0.00011,15.23679]
[1778469380592,36.16,80688.8,12.3,-0.16007,0.00011,15.23679]
[1778469380673,36.16,80684.27,12.3,-0.16056,0.00011,15.26634]
[1778469383642,36.17,80671.62,12.3,-0.16194,0.00011,15.34926]
[1778469383967,36.17,80671.62,12.3,-0.16194,0.00011,15.34926]
[1778469386083,36.17,80671.48,12.3,-0.16196,0.00011,15.35048]
[1778469390415,36.17,80677.9,12.3,-0.16128,0.00011,15.30945]
[1778469391195,36.17,80679.92,12.3,-0.16106,0.00011,15.29653]
[1778469391214,36.17,80684.04,12.3,-0.16058,0.00011,15.26526]
[1778469396585,36.17,80692.12,12.3,-0.15972,0.00011,15.21316]
[1778469397347,36.17,80692.43,12.3,-0.15969,0.00011,15.21126]
[1778469397396,36.17,80692.43,12.3,-0.15969,0.00011,15.21126]
[1778469397513,36.17,80692.43,12.3,-0.15969,0.00011,15.21126]
[1778469397561,36.17,80662.43,12.3,-0.16293,0.00011,15.40635]
[1778469397931,36.17,80662.43,12.3,-0.16293,0.00011,15.40635]
[1778469398428,36.17,80662.43,12.3,-0.16293,0.00011,15.40635]
[1778469398764,36.17,80648.49,12.3,-0.16446,0.00011,15.49715]
[1778469401291,36.17,80654.75,12.3,-0.16377,0.00011,15.45641]
[1778469403796,36.17,80660.64,12.3,-0.16313,0.00011,15.4182]
[1778469406196,36.17,80670.16,12.3,-0.1621,0.00011,15.35647]
[1778469407721,36.17,80672.1,12.3,-0.16189,0.00011,15.34399]
[1778469413654,36.17,80668.9,12.3,-0.16225,0.00011,15.36568]
[1778469413659,36.17,80672.69,12.3,-0.16184,0.00011,15.34117]
[1778469418660,36.17,80678.14,12.3,-0.16125,0.00011,15.30568]
[1778469424020,36.18,80686.75,12.3,-0.16033,0.00011,15.25007]
[1778469429328,36.18,80685.68,12.3,-0.16045,0.00011,15.25731]
[1778469432205,36.18,80686.04,12.3,-0.16041,0.00011,15.25516]
[1778469432506,36.18,80678.82,12.3,-0.16119,0.00011,15.30214]
[1778469435288,36.18,80675.92,12.3,-0.16151,0.00011,15.32129]
[1778469440562,36.18,80672.58,12.3,-0.16188,0.00011,15.34366]
[1778469442508,36.18,80673.08,12.3,-0.16183,0.00011,15.34053]
[1778469442576,36.18,80676.61,12.3,-0.16145,0.00011,15.31772]
[1778469445597,36.18,80689.19,12.3,-0.16009,0.00011,15.23588]
[1778469450632,36.18,80684.66,12.3,-0.16058,0.00011,15.26541]
[1778469455711,36.18,80685.21,12.3,-0.16049,0.00011,15.25715]
[1778469461709,36.18,80685.66,12.3,-0.16044,0.00011,15.25416]
[1778469463108,36.18,80688.14,12.3,-0.16017,0.00011,15.23805]
[1778469463463,36.18,80688.14,12.3,-0.16017,0.00011,15.23805]
[1778469464460,36.18,80688.98,12.3,-0.16008,0.00011,15.23262]
[1778469468022,36.18,80696.78,12.3,-0.15925,0.00011,15.18217]
[1778469470863,36.18,80700.39,12.3,-0.15886,0.00011,15.15889]
[1778469471790,36.18,80696.33,12.3,-0.1593,0.00011,15.18553]
[1778469472969,36.18,80696.17,12.3,-0.15932,0.00011,15.18649]
[1778469473018,36.18,80696.17,12.3,-0.15932,0.00011,15.18649]
[1778469473062,36.18,80696.17,12.3,-0.15932,0.00011,15.18649]
[1778469473080,36.18,80696.17,12.3,-0.15932,0.00011,15.18649]
[1778469473163,36.18,80696.17,12.3,-0.15932,0.00011,15.18649]
[1778469473250,36.18,80696.17,12.3,-0.15932,0.00011,15.18649]
[1778469473619,36.18,80696.17,12.3,-0.15932,0.00011,15.18649]
[1778469473678,36.18,80696.17,12.3,-0.15932,0.00011,15.18649]
[1778469473804,36.18,80660.99,12.3,-0.16312,0.00011,15.41495]
[1778469474045,36.18,80660.99,12.3,-0.16312,0.00011,15.41495]
[1778469474425,36.18,80660.99,12.3,-0.16312,0.00011,15.41495]
[1778469474630,36.18,80660.99,12.3,-0.16312,0.00011,15.41495]
[1778469474811,36.18,80646.77,12.3,-0.16467,0.00011,15.50758]
[1778469475041,36.18,80646.77,12.3,-0.16467,0.00011,15.50758]
[1778469475046,36.18,80646.77,12.3,-0.16467,0.00011,15.50758]
[1778469475318,36.18,80646.77,12.3,-0.16467,0.00011,15.50758]
[1778469475592,36.18,80646.77,12.3,-0.16467,0.00011,15.50758]
[1778469478172,36.18,80641.59,12.3,-0.16524,0.00011,15.54092]
[1778469481661,36.18,80640.02,12.3,-0.1654,0.00011,15.55067]
[1778469485115,36.18,80644.67,12.3,-0.16488,0.00011,15.51995]
[1778469485175,36.18,80644.67,12.3,-0.16488,0.00011,15.51995]
[1778469485757,36.18,80644.67,12.3,-0.16488,0.00011,15.51995]
[1778469486897,36.18,80659.01,12.3,-0.16331,0.00011,15.42662]
[1778469490327,36.18,80656.84,12.3,-0.16355,0.00011,15.44069]
[1778469490381,36.18,80655.93,12.3,-0.16365,0.00011,15.44662]
[1778469492353,36.18,80665.24,12.3,-0.16263,0.00011,15.3858]
[1778469497353,36.18,80669.19,12.3,-0.16219,0.00011,15.35964]
[1778469497440,36.18,80679.01,12.3,-0.16113,0.00011,15.29575]
[1778469501893,36.18,80681.09,12.3,-0.1609,0.00011,15.28229]
[1778469501902,36.18,80681.09,12.3,-0.1609,0.00011,15.28229]
[1778469502009,36.18,80682.76,12.3,-0.16073,0.00011,15.27145]
[1778469502034,36.18,80682.76,12.3,-0.16073,0.00011,15.27145]
[1778469502185,36.18,80682.76,12.3,-0.16073,0.00011,15.27145]
[1778469502332,36.18,80682.76,12.3,-0.16073,0.00011,15.27145]
[1778469502865,36.18,80682.76,12.3,-0.16073,0.00011,15.27145]
[1778469502881,36.18,80667.51,12.3,-0.16237,0.00011,15.37057]
[1778469503281,36.18,80667.51,12.3,-0.16237,0.00011,15.37057]
[1778469503285,36.18,80667.51,12.3,-0.16237,0.00011,15.37057]
[1778469503704,36.18,80632.62,12.3,-0.1662,0.00011,15.59762]
[1778469505393,36.18,80636.35,12.3,-0.16579,0.00011,15.57363]
[1778469508628,36.18,80639.12,12.3,-0.1655,0.00011,15.55639]
[1778469508683,36.18,80639.68,12.3,-0.16544,0.00011,15.55303]
[1778469514100,36.18,80640.05,12.3,-0.16537,0.00011,15.54626]
[1778469515657,36.18,80640.05,12.3,-0.16537,0.00011,15.54626]
[1778469516691,36.18,80640.38,12.3,-0.16534,0.00011,15.54418]
[1778469516774,36.18,80638.35,12.3,-0.16556,0.00011,15.55741]
[1778469522156,36.18,80636.7,12.3,-0.16573,0.00011,15.56726]
[1778469524876,36.18,80633.36,12.3,-0.16609,0.00011,15.58879]
[1778469524950,36.18,80634.02,12.3,-0.16602,0.00011,15.58433]
[1778469530212,36.18,80636.13,12.3,-0.16579,0.00011,15.57078]
[1778469532748,36.18,80637.25,12.3,-0.16566,0.00011,15.56358]
[1778469534302,36.18,80646.12,12.3,-0.16469,0.00011,15.50614]
[1778469536629,36.18,80651.49,12.3,-0.16411,0.00011,15.47157]
[1778469537312,36.18,80652.31,12.3,-0.16402,0.00011,15.46643]
[1778469537392,36.18,80657.68,12.3,-0.16344,0.00011,15.43175]
[1778469539048,36.18,80666.12,12.3,-0.16252,0.00011,15.37699]
[1778469539278,36.18,80672.49,12.3,-0.16183,0.00011,15.33575]
[1778469541818,36.18,80659.11,12.3,-0.16329,0.00011,15.42262]
[1778469543905,36.18,80649.78,12.3,-0.1643,0.00011,15.48286]
[1778469545548,36.18,80650.2,12.3,-0.16425,0.00011,15.47991]
[1778469545912,36.18,80651.4,12.3,-0.16412,0.00011,15.4719]
[1778469546756,36.18,80651.4,12.3,-0.16412,0.00011,15.4719]
[1778469546801,36.18,80652.3,12.3,-0.16402,0.00011,15.46602]
[1778469547336,36.18,80662.65,12.3,-0.16288,0.00011,15.39857]
[1778469548714,36.18,80662.65,12.3,-0.16288,0.00011,15.39857]
[1778469548854,36.18,80662.65,12.3,-0.16288,0.00011,15.39857]
[1778469548845,36.18,80671.68,12.3,-0.1619,0.00011,15.33977]
[1778469549665,36.18,80651.72,12.3,-0.16408,0.00011,15.46955]
[1778469552114,36.18,80651.86,12.3,-0.16406,0.00011,15.46856]
[1778469552889,36.18,80651.86,12.3,-0.16406,0.00011,15.46856]
[1778469559126,36.18,80656.15,12.3,-0.16359,0.00011,15.44048]
[1778469562118,36.18,80663.16,12.3,-0.16282,0.00011,15.39495]
[1778469562197,36.18,80663.16,12.3,-0.16282,0.00011,15.39495]
[1778469562428,36.18,80663.16,12.3,-0.16282,0.00011,15.39495]
[1778469562482,36.18,80663.16,12.3,-0.16282,0.00011,15.39495]
[1778469562569,36.18,80645.84,12.3,-0.16472,0.00011,15.50746]
[1778469563223,36.18,80645.84,12.3,-0.16472,0.00011,15.50746]
[1778469563541,36.18,80634.99,12.3,-0.16591,0.00011,15.57817]
[1778469564106,36.18,80634.99,12.3,-0.16591,0.00011,15.57817]
[1778469564895,36.18,80633.01,12.3,-0.16613,0.00011,15.59122]
[1778469566172,36.18,80638.31,12.3,-0.16555,0.00011,15.55683]
[1778469566176,36.18,80638.31,12.3,-0.16555,0.00011,15.55683]
[1778469566913,36.18,80638.31,12.3,-0.16555,0.00011,15.55683]
[1778469566919,36.18,80638.58,12.3,-0.16552,0.00011,15.55513]
[1778469568194,36.18,80639.32,12.3,-0.16544,0.00011,15.55055]
[1778469568763,36.18,80640.62,12.3,-0.1653,0.00011,15.54235]
[1778469569248,36.18,80640.62,12.3,-0.1653,0.00011,15.54235]
[1778469569608,36.18,80640.62,12.3,-0.1653,0.00011,15.54235]
[1778469569956,36.18,80640.62,12.3,-0.1653,0.00011,15.54235]
[1778469569705,36.18,80652.3,12.3,-0.16403,0.00011,15.46658]
[1778469570632,36.18,80652.3,12.3,-0.16403,0.00011,15.46658]
[1778469572335,36.18,80652.13,12.3,-0.16401,0.00011,15.46322]
[1778469575164,36.18,80655.86,12.3,-0.16361,0.00011,15.43951]
[1778469579749,36.18,80662.77,12.3,-0.16287,0.00011,15.39548]
[1778469584526,36.19,80655.55,12.3,-0.16368,0.00011,15.4434]
[1778469585067,36.19,80656.75,12.3,-0.16355,0.00011,15.43578]
[1778469585602,36.19,80658.74,12.3,-0.16334,0.00011,15.42305]
[1778469586000,36.19,80658.74,12.3,-0.16334,0.00011,15.42305]
[1778469591644,36.19,80654.23,12.3,-0.16382,0.00011,15.45211]
[1778469596679,36.19,80654.7,12.3,-0.16377,0.00011,15.44892]
[1778469599405,36.19,80653.77,12.3,-0.16387,0.00011,15.45493]
[1778469600687,36.19,80647.55,12.3,-0.16455,0.00011,15.49529]
[1778469600808,36.19,80647.55,12.3,-0.16455,0.00011,15.49529]
[1778469601013,36.19,80640.94,12.3,-0.16527,0.00011,15.53812]
[1778469601049,36.19,80640.94,12.3,-0.16527,0.00011,15.53812]
[1778469601475,36.19,80640.94,12.3,-0.16527,0.00011,15.53812]
[1778469601714,36.19,80625.47,12.3,-0.16698,0.00011,15.63855]
[1778469603767,36.19,80625.95,12.3,-0.16693,0.00011,15.63559]
[1778469603801,36.19,80629.27,12.3,-0.16657,0.00011,15.6142]
[1778469604804,36.19,80629.27,12.3,-0.16657,0.00011,15.6142]
[1778469604861,36.19,80632.72,12.3,-0.16618,0.00011,15.5918]
[1778469607399,36.19,80624.45,12.3,-0.1671,0.00011,15.64579]
[1778469607903,36.19,80624.45,12.3,-0.1671,0.00011,15.64579]
[1778469607970,36.19,80624.45,12.3,-0.1671,0.00011,15.64579]
[1778469608764,36.19,80605.98,12.3,-0.16916,0.00011,15.76576]
[1778469609096,36.19,80605.98,12.3,-0.16916,0.00011,15.76576]
[1778469610094,36.19,80608.37,12.3,-0.16889,0.00011,15.75004]
[1778469612201,36.19,80606.59,12.3,-0.16909,0.00011,15.76155]
[1778469617828,36.19,80606.19,12.3,-0.16913,0.00011,15.76377]
[1778469618785,36.19,80606.19,12.3,-0.16913,0.00011,15.76377]
[1778469623872,36.19,80609.3,12.3,-0.16878,0.00011,15.74354]
[1778469628907,36.19,80613.93,12.3,-0.16826,0.00011,15.71347]
[1778469631533,36.19,80618.18,12.3,-0.16779,0.00011,15.68594]
[1778469633942,36.19,80601.84,12.3,-0.16957,0.00011,15.78708]
[1778469638979,36.19,80604.67,12.3,-0.16925,0.00011,15.76837]
[1778469642019,36.19,80604.99,12.3,-0.16921,0.00011,15.76621]
[1778469646504,36.19,80602.34,12.3,-0.16951,0.00011,15.78321]
[1778469646509,36.19,80602.34,12.3,-0.16951,0.00011,15.78321]
[1778469647036,36.19,80612.8,12.3,-0.16834,0.00011,15.71539]
[1778469649812,36.19,80619.09,12.3,-0.16764,0.00011,15.6746]
[1778469650678,36.19,80626.04,12.3,-0.16687,0.00011,15.6296]
[1778469651064,36.19,80630.27,12.3,-0.16641,0.00011,15.60225]
[1778469656818,36.19,80630.97,12.3,-0.16633,0.00011,15.59764]
[1778469656863,36.19,80630.97,12.3,-0.16633,0.00011,15.59764]
[1778469656910,36.19,80631.99,12.3,-0.16622,0.00011,15.59102]
[1778469660692,36.19,80631.22,12.3,-0.16631,0.00011,15.59658]
[1778469660851,36.19,80631.58,12.3,-0.16627,0.00011,15.59442]
[1778469661645,36.19,80631.58,12.3,-0.16627,0.00011,15.59442]
[1778469661757,36.19,80640.79,12.3,-0.16526,0.00011,15.53467]
[1778469663043,36.19,80640.79,12.3,-0.16526,0.00011,15.53467]
[1778469663679,36.19,80621.9,12.3,-0.16735,0.00011,15.65768]
[1778469669950,36.19,80615.24,12.3,-0.16809,0.00011,15.7012]
[1778469672719,36.19,80611.02,12.3,-0.16856,0.00011,15.72852]
[1778469678880,36.19,80605.09,12.3,-0.16922,0.00011,15.76664]
[1778469681356,36.19,80605.72,12.3,-0.16915,0.00011,15.76236]
[1778469681581,36.19,80605.72,12.3,-0.16915,0.00011,15.76236]
[1778469684295,36.19,80596.28,12.3,-0.1702,0.00011,15.82319]
[1778469687077,36.19,80594.51,12.3,-0.17039,0.00011,15.83454]
[1778469687109,36.19,80594.51,12.3,-0.17039,0.00011,15.83454]
[1778469687229,36.19,80589.4,12.3,-0.17096,0.00011,15.8675]
[1778469687507,36.19,80583.16,12.3,-0.17166,0.00011,15.90773]
[1778469688599,36.19,80583.16,12.3,-0.17166,0.00011,15.90773]
[1778469688729,36.19,80581.32,12.3,-0.17187,0.00011,15.91962]
[1778469689903,36.19,80571.65,12.3,-0.17296,0.00011,15.98233]
[1778469690337,36.19,80582.27,12.3,-0.17177,0.00011,15.91372]
[1778469693689,36.19,80567.16,12.3,-0.17345,0.00011,16.00724]
[1778469696996,36.19,80561.21,12.3,-0.17412,0.00011,16.04574]
[1778469702324,36.19,80559.32,12.3,-0.17434,0.00011,16.05795]
[1778469704793,36.19,80559.3,12.3,-0.17434,0.00011,16.05809]
[1778469711075,36.19,80559.71,12.3,-0.1743,0.00011,16.05565]
[1778469711788,36.19,80571.09,12.3,-0.17301,0.00011,15.98213]
[1778469713056,36.19,80571.09,12.3,-0.17301,0.00011,15.98213]
[1778469713149,36.19,80578.69,12.3,-0.17215,0.00011,15.93308]
[1778469715982,36.19,80585.18,12.3,-0.17142,0.00011,15.8914]
[1778469717210,36.19,80585.81,12.3,-0.17136,0.00011,15.88753]
[1778469717336,36.19,80585.81,12.3,-0.17136,0.00011,15.88753]
[1778469717530,36.19,80585.9,12.3,-0.17135,0.00011,15.88698]
[1778469718475,36.19,80585.9,12.3,-0.17135,0.00011,15.88698]
[1778469718523,36.19,80585.9,12.3,-0.17135,0.00011,15.88698]
[1778469720917,36.19,80597.94,12.3,-0.16999,0.00011,15.80875]
[1778469724717,36.19,80594.29,12.3,-0.17039,0.00011,15.83218]
[1778469725416,36.19,80585.83,12.3,-0.17134,0.00011,15.88683]
[1778469726807,36.19,80585.06,12.3,-0.17143,0.00011,15.89164]
[1778469727504,36.19,80584.05,12.3,-0.17154,0.00011,15.89799]
[1778469728341,36.19,80589.71,12.3,-0.1709,0.00011,15.86117]
[1778469728343,36.19,80589.71,12.3,-0.1709,0.00011,15.86117]
[1778469729089,36.19,80589.71,12.3,-0.1709,0.00011,15.86117]
[1778469729170,36.19,80587.64,12.3,-0.17113,0.00011,15.87443]
[1778469729858,36.19,80566.37,12.3,-0.17353,0.00011,16.012]
[1778469734884,36.19,80562.37,12.3,-0.17399,0.00011,16.03816]
[1778469740692,36.19,80567.73,12.3,-0.17338,0.00011,16.00366]
[1778469745727,36.19,80564.72,12.3,-0.17373,0.00011,16.02312]
[1778469750207,36.19,80572.06,12.3,-0.17289,0.00011,15.97574]
[1778469750971,36.19,80570.01,12.3,-0.17313,0.00011,15.98905]
[1778469751057,36.19,80579.65,12.3,-0.172,0.00011,15.92204]
[1778469753869,36.19,80570.34,12.3,-0.17306,0.00011,15.98265]
[1778469758913,36.19,80572.54,12.3,-0.17282,0.00011,15.96874]
[1778469760832,36.19,80560.24,12.3,-0.17421,0.00011,16.04831]
[1778469764223,36.19,80571.63,12.3,-0.17292,0.00011,15.97475]
[1778469768845,36.19,80567.18,12.3,-0.17343,0.00011,16.00369]
[1778469768890,36.19,80564.4,12.3,-0.17374,0.00011,16.02168]
[1778469771910,36.19,80573.41,12.3,-0.17273,0.00011,15.96356]
[1778469777216,36.19,80576.94,12.3,-0.17233,0.00011,15.94115]
[1778469778031,36.19,80579.15,12.3,-0.17209,0.00011,15.927]
[1778469778132,36.19,80578.88,12.3,-0.17212,0.00011,15.92891]
[1778469781033,36.19,80576.82,12.3,-0.17235,0.00011,15.94216]
[1778469781134,36.19,80577.93,12.3,-0.17223,0.00011,15.93493]
[1778469783048,36.19,80576.23,12.3,-0.17241,0.00011,15.9457]
[1778469783149,36.19,80573.2,12.3,-0.17275,0.00011,15.96506]
[1778469785002,36.19,80564.41,12.3,-0.17375,0.00011,16.02181]
[1778469785011,36.19,80568.68,12.3,-0.17326,0.00011,15.99408]
[1778469786782,36.19,80574.82,12.3,-0.17257,0.00011,15.95447]
[1778469788110,36.19,80579.2,12.3,-0.17207,0.00011,15.92628]
[1778469788209,36.19,80579.2,12.3,-0.17207,0.00011,15.92628]
[1778469788246,36.19,80582.34,12.3,-0.17172,0.00011,15.90615]
[1778469789030,36.19,80597.65,12.3,-0.17,0.00011,15.80708]
[1778469790038,36.19,80597.65,12.3,-0.17,0.00011,15.80708]
[1778469790586,36.19,80602.83,12.3,-0.16943,0.00011,15.77368]
[1778469790700,36.19,80602.83,12.3,-0.16943,0.00011,15.77368]
[1778469790835,36.19,80602.83,12.3,-0.16943,0.00011,15.77368]
[1778469791044,36.19,80614.26,12.3,-0.16816,0.00011,15.69981]
[1778469792664,36.19,80613.51,12.3,-0.16824,0.00011,15.70476]
[1778469798093,36.2,80615.96,12.3,-0.16798,0.00011,15.68929]
[1778469803128,36.2,80616.42,12.3,-0.16794,0.00011,15.68691]
[1778469808163,36.2,80613.23,12.3,-0.1683,0.00011,15.70797]
[1778469810136,36.2,80613.3,12.3,-0.16829,0.00011,15.70757]
[1778469810999,36.2,80613.32,12.3,-0.16829,0.00011,15.7075]
[1778469812193,36.2,80593.55,12.3,-0.17046,0.00011,15.83093]
[1778469815144,36.2,80594.43,12.3,-0.17036,0.00011,15.82512]
[1778469818873,36.2,80603.57,12.3,-0.16933,0.00011,15.76561]
[1778469820845,36.2,80615.51,12.3,-0.168,0.00011,15.6882]
[1778469821878,36.2,80612.07,12.3,-0.16838,0.00011,15.7105]
[1778469826588,36.2,80616.96,12.3,-0.16785,0.00011,15.67917]
[1778469832337,36.2,80621.78,12.3,-0.16732,0.00011,15.64853]
[1778469837385,36.2,80622.49,12.3,-0.16725,0.00011,15.64449]
[1778469844201,36.2,80625.89,12.3,-0.16689,0.00011,15.62309]
[1778469845283,36.2,80625.89,12.3,-0.16689,0.00011,15.62334]
[1778469845620,36.2,80626.11,12.3,-0.16687,0.00011,15.62205]
[1778469845625,36.2,80626.11,12.3,-0.16687,0.00011,15.62205]
[1778469846021,36.2,80626.11,12.3,-0.16687,0.00011,15.62205]
[1778469846280,36.2,80630.53,12.3,-0.16638,0.00011,15.59352]
[1778469846963,36.2,80630.53,12.3,-0.16638,0.00011,15.59352]
[1778469847048,36.2,80630.53,12.3,-0.16638,0.00011,15.59352]
[1778469847062,36.2,80650.2,12.3,-0.16422,0.00011,15.46592]
[1778469848149,36.2,80663.43,12.3,-0.16278,0.00011,15.37999]
[1778469850326,36.2,80673.74,12.3,-0.16166,0.00011,15.31321]
[1778469852211,36.2,80676.41,12.3,-0.16138,0.00011,15.29602]
[1778469856756,36.21,80673.47,12.3,-0.16171,0.00011,15.31595]
[1778469859964,36.21,80673.77,12.3,-0.16168,0.00011,15.31444]
[1778469861438,36.21,80677.76,12.3,-0.16126,0.00011,15.28884]
[1778469861886,36.21,80680.09,12.3,-0.16101,0.00011,15.27389]
[1778469862354,36.21,80680.09,12.3,-0.16101,0.00011,15.27389]
[1778469863242,36.21,80680.09,12.3,-0.16101,0.00011,15.27389]
[1778469863343,36.21,80680.06,12.3,-0.16101,0.00011,15.27407]
[1778469863548,36.21,80680.06,12.3,-0.16101,0.00011,15.27407]
[1778469863937,36.21,80682.02,12.3,-0.1608,0.00011,15.26154]
[1778469864993,36.21,80682.02,12.3,-0.1608,0.00011,15.26154]
[1778469865266,36.21,80682.02,12.3,-0.1608,0.00011,15.26154]
[1778469867054,36.21,80681.3,12.3,-0.16088,0.00011,15.26625]
[1778469867142,36.21,80674.96,12.3,-0.16156,0.00011,15.30744]
[1778469867490,36.21,80674.96,12.3,-0.16156,0.00011,15.30744]
[1778469867585,36.21,80677.7,12.3,-0.16127,0.00011,15.2898]
[1778469872173,36.21,80668.52,12.3,-0.16226,0.00011,15.34926]
[1778469872262,36.21,80668.8,12.3,-0.16219,0.00011,15.34261]
[1778469877655,36.21,80662.63,12.3,-0.16287,0.00011,15.38304]
[1778469882690,36.21,80665.2,12.3,-0.1626,0.00011,15.3667]
[1778469887679,36.21,80665.85,12.3,-0.16253,0.00011,15.36283]
[1778469892760,36.21,80665.74,12.3,-0.16255,0.00011,15.36399]
[1778469897795,36.21,80663.85,12.3,-0.16276,0.00011,15.3766]
[1778469903234,36.21,80663.81,12.3,-0.16277,0.00011,15.37711]
[1778469907387,36.22,80666.67,12.3,-0.16246,0.00011,15.35885]
[1778469909342,36.22,80649.25,12.3,-0.16437,0.00011,15.47207]
[1778469909775,36.22,80649.25,12.3,-0.16437,0.00011,15.47207]
[1778469910328,36.22,80649.25,12.3,-0.16437,0.00011,15.47207]
[1778469910170,36.22,80637.1,12.3,-0.1657,0.00011,15.55079]
[1778469915931,36.21,80630.67,12.3,-0.16638,0.00011,15.59112]
[1778469920631,36.21,80634.7,12.3,-0.16592,0.00011,15.564]
[1778469926001,36.21,80633.79,12.3,-0.166,0.00011,15.56847]
[1778469931037,36.2,80636.14,12.3,-0.16569,0.00011,15.54742]
[1778469932151,36.2,80636.14,12.3,-0.16569,0.00011,15.54742]
[1778469936309,36.2,80641.95,12.3,-0.16504,0.00011,15.50903]
[1778469936389,36.2,80641.95,12.3,-0.16504,0.00011,15.50903]
[1778469937658,36.2,80641.3,12.3,-0.1651,0.00011,15.51294]
[1778469941450,36.2,80640.73,12.3,-0.16515,0.00011,15.51604]
[1778469947150,36.2,80643.32,12.3,-0.16486,0.00011,15.49831]
[1778469948687,36.2,80643.79,12.3,-0.1648,0.00011,15.49513]
[1778469948754,36.2,80643.79,12.3,-0.1648,0.00011,15.49513]
[1778469949053,36.2,80643.79,12.3,-0.1648,0.00011,15.49513]
[1778469949165,36.2,80631.68,12.3,-0.16613,0.00011,15.57356]
[1778469954118,36.2,80631.18,12.3,-0.16618,0.00011,15.5767]
[1778469957223,36.2,80636.68,12.3,-0.16558,0.00011,15.54107]
[1778469957304,36.2,80636.55,12.3,-0.16559,0.00011,15.54195]
[1778469959496,36.2,80637.09,12.3,-0.16553,0.00011,15.53811]
[1778469959498,36.2,80637.09,12.3,-0.16553,0.00011,15.53811]
[1778469965423,36.19,80636.96,12.3,-0.16553,0.00011,15.53815]
[1778469971323,36.19,80636.82,12.3,-0.16553,0.00011,15.53793]
[1778469976358,36.19,80642.94,12.3,-0.16485,0.00011,15.49762]
[1778469981395,36.19,80642.71,12.3,-0.16486,0.00011,15.49856]
[1778469985776,36.19,80638.59,12.3,-0.16531,0.00011,15.52477]
[1778469985826,36.19,80638.59,12.3,-0.16531,0.00011,15.52477]
[1778469985859,36.19,80638.59,12.3,-0.16531,0.00011,15.52477]
[1778469985865,36.19,80638.59,12.3,-0.16531,0.00011,15.52477]
[1778469985928,36.19,80638.59,12.3,-0.16531,0.00011,15.52477]
[1778469986447,36.19,80576.74,12.3,-0.1722,0.00011,15.92541]
[1778469986930,36.19,80576.74,12.3,-0.1722,0.00011,15.92541]
[1778469986976,36.19,80576.74,12.3,-0.1722,0.00011,15.92541]
[1778469987088,36.19,80576.74,12.3,-0.1722,0.00011,15.92541]
[1778469987103,36.19,80576.74,12.3,-0.1722,0.00011,15.92541]
[1778469987452,36.19,80561.53,12.3,-0.17391,0.00011,16.02341]
[1778469987603,36.19,80561.53,12.3,-0.17391,0.00011,16.02341]
[1778469988121,36.19,80561.53,12.3,-0.17391,0.00011,16.02341]
[1778469988185,36.19,80561.53,12.3,-0.17391,0.00011,16.02341]
[1778469988217,36.19,80561.53,12.3,-0.17391,0.00011,16.02341]
[1778469988459,36.17,80559.18,12.3,-0.17411,0.00011,16.03415]
[1778469993813,36.16,80559.14,12.3,-0.174,0.00011,16.02548]
[1778469993948,36.16,80559.14,12.3,-0.174,0.00011,16.02548]
[1778469995127,36.16,80556.33,12.3,-0.17432,0.00011,16.04348]
[1778469997246,36.16,80553.22,12.3,-0.17464,0.00011,16.0618]
[1778469997518,36.16,80553.01,12.3,-0.17466,0.00011,16.06277]
[1778470001966,36.15,80552.34,12.3,-0.17472,0.00011,16.06631]
[1778470001970,36.15,80552.34,12.3,-0.17472,0.00011,16.06631]
[1778470006513,36.15,80547.13,12.3,-0.1753,0.00011,16.09893]
[1778470006519,36.15,80547.13,12.3,-0.1753,0.00011,16.09893]
[1778470006756,36.15,80547.13,12.3,-0.1753,0.00011,16.09893]
[1778470008070,36.15,80547.35,12.3,-0.17527,0.00011,16.0973]
[1778470009241,36.15,80547.15,12.3,-0.17529,0.00011,16.09838]
[1778470010716,36.15,80545.32,12.3,-0.17549,0.00011,16.1098]
[1778470015278,36.15,80544.59,12.3,-0.17556,0.00011,16.1137]
[1778470016659,36.15,80556.4,12.3,-0.1742,0.00011,16.03683]
[1778470017626,36.15,80556.4,12.3,-0.1742,0.00011,16.03683]
[1778470018238,36.15,80556.4,12.3,-0.1742,0.00011,16.03683]
[1778470018943,36.15,80558.22,12.3,-0.174,0.00011,16.02496]
[1778470020358,36.14,80562.51,12.3,-0.17351,0.00011,15.99712]
[1778470021677,36.14,80562.17,12.3,-0.17354,0.00011,15.99924]
[1778470025787,36.14,80558.68,12.3,-0.17393,0.00011,16.0215]
[1778470028527,36.14,80559.41,12.3,-0.17385,0.00011,16.01663]
[1778470032159,36.14,80566.67,12.3,-0.17302,0.00011,15.96943]
[1778470032240,36.14,80566.67,12.3,-0.17302,0.00011,15.96943]
[1778470032320,36.14,80568.17,12.3,-0.17285,0.00011,15.9597]
[1778470032775,36.14,80578.41,12.3,-0.17169,0.00011,15.89319]
[1778470035669,36.14,80581.01,12.3,-0.17139,0.00011,15.87614]
[1778470036023,36.14,80581.01,12.3,-0.17139,0.00011,15.87614]
[1778470041586,36.14,80585.93,12.3,-0.17083,0.00011,15.84394]
[1778470043738,36.14,80585.86,12.3,-0.17084,0.00011,15.84432]
[1778470046370,36.14,80582.05,12.3,-0.17127,0.00011,15.86892]
[1778470050754,36.14,80569.7,12.3,-0.17265,0.00011,15.9482]
[1778470051777,36.14,80570.54,12.3,-0.17255,0.00011,15.94257]
[1778470051808,36.14,80570.54,12.3,-0.17255,0.00011,15.94257]
[1778470052413,36.14,80562.58,12.3,-0.17341,0.00011,15.98921]
[1778470058216,36.14,80562.78,12.3,-0.17338,0.00011,15.98752]
[1778470058223,36.14,80562.78,12.3,-0.17338,0.00011,15.98752]
[1778470058296,36.14,80563.0,12.3,-0.17336,0.00011,15.98604]
[1778470060086,36.14,80565.36,12.3,-0.17309,0.00011,15.97068]
[1778470066007,36.13,80570.22,12.3,-0.17252,0.00011,15.93813]
[1778470070443,36.13,80570.85,12.3,-0.17244,0.00011,15.93355]
[1778470076123,36.13,80569.82,12.3,-0.17256,0.00011,15.94017]
[1778470081158,36.13,80569.96,12.3,-0.17254,0.00011,15.93938]
[1778470086193,36.13,80572.03,12.3,-0.17231,0.00011,15.92612]
[1778470091231,36.13,80574.42,12.3,-0.17204,0.00011,15.91095]
[1778470094757,36.13,80575.31,12.3,-0.17195,0.00011,15.90538]
[1778470097879,36.13,80583.18,12.3,-0.17106,0.00011,15.85435]
[1778470098280,36.13,80581.22,12.3,-0.17128,0.00011,15.86702]
[1778470098837,36.13,80581.22,12.3,-0.17128,0.00011,15.86702]
[1778470100294,36.13,80594.29,12.3,-0.1698,0.00011,15.7818]
[1778470102357,36.13,80595.37,12.3,-0.16968,0.00011,15.77465]
[1778470102362,36.13,80595.37,12.3,-0.16968,0.00011,15.77465]
[1778470105329,36.13,80583.85,12.3,-0.17096,0.00011,15.84876]
[1778470110619,36.13,80584.38,12.3,-0.17088,0.00011,15.84409]
[1778470111832,36.13,80577.26,12.3,-0.17164,0.00011,15.88532]
[1778470112271,36.13,80577.26,12.3,-0.17164,0.00011,15.88532]
[1778470112360,36.13,80577.26,12.3,-0.17164,0.00011,15.88532]
[1778470114293,36.13,80581.16,12.3,-0.17119,0.00011,15.85952]
[1778470114334,36.13,80581.16,12.3,-0.17119,0.00011,15.85952]
[1778470114335,36.13,80581.16,12.3,-0.17119,0.00011,15.85952]
[1778470115088,36.13,80581.81,12.3,-0.17112,0.00011,15.85508]
[1778470120850,36.12,80586.53,12.3,-0.17057,0.00011,15.8237]
[1778470122259,36.12,80589.92,12.3,-0.17018,0.00011,15.80117]
[1778470122440,36.12,80589.92,12.3,-0.17018,0.00011,15.80117]
[1778470122574,36.12,80589.92,12.3,-0.17018,0.00011,15.80117]
[1778470123150,36.12,80587.62,12.3,-0.17044,0.00011,15.81594]
[1778470124636,36.12,80587.94,12.3,-0.1704,0.00011,15.81351]
[1778470130506,36.12,80589.64,12.3,-0.17019,0.00011,15.80152]
[1778470133918,36.12,80583.95,12.3,-0.17082,0.00011,15.83788]
[1778470133942,36.12,80583.95,12.3,-0.17082,0.00011,15.83788]
[1778470135312,36.12,80583.87,12.3,-0.17083,0.00011,15.8382]
[1778470136771,36.11,80583.2,12.3,-0.1709,0.00011,15.84215]
[1778470136998,36.11,80583.2,12.3,-0.1709,0.00011,15.84215]
[1778470137556,36.11,80573.85,12.3,-0.17195,0.00011,15.90257]
[1778470137765,36.11,80573.85,12.3,-0.17195,0.00011,15.90257]
[1778470138049,36.11,80573.85,12.3,-0.17195,0.00011,15.90257]
[1778470138572,36.11,80573.93,12.3,-0.17193,0.00011,15.90184]
[1778470141120,36.11,80572.77,12.3,-0.17206,0.00011,15.9092]
[1778470141242,36.11,80572.77,12.3,-0.17206,0.00011,15.9092]
[1778470146424,36.11,80577.03,12.3,-0.17158,0.00011,15.88121]
[1778470151662,36.11,80580.67,12.3,-0.17116,0.00011,15.85739]
[1778470156696,36.11,80586.4,12.3,-0.17051,0.00011,15.82015]
[1778470157874,36.11,80586.4,12.3,-0.17051,0.00011,15.82015]
[1778470158671,36.11,80586.61,12.3,-0.17049,0.00011,15.8188]
[1778470162930,36.11,80588.52,12.3,-0.17027,0.00011,15.8059]
[1778470166491,36.11,80597.73,12.3,-0.16922,0.00011,15.74554]
[1778470167591,36.11,80596.86,12.3,-0.16932,0.00011,15.7511]
[1778470168301,36.11,80596.91,12.3,-0.16931,0.00011,15.75068]
[1778470173815,36.11,80597.55,12.3,-0.16919,0.00011,15.74116]
[1778470178850,36.11,80598.07,12.3,-0.16913,0.00011,15.73731]
[1778470183885,36.1,80596.41,12.3,-0.16931,0.00011,15.74765]
[1778470188972,36.1,80595.28,12.3,-0.16943,0.00011,15.75457]
[1778470193144,36.1,80591.79,12.3,-0.16981,0.00011,15.77681]
[1778470199261,36.1,80585.78,12.3,-0.17047,0.00011,15.81477]
[1778470199797,36.1,80586.49,12.3,-0.17038,0.00011,15.80998]
[1778470205032,36.1,80586.57,12.3,-0.17036,0.00011,15.8084]
[1778470206044,36.1,80586.57,12.3,-0.17036,0.00011,15.8084]
[1778470207360,36.1,80586.89,12.3,-0.17032,0.00011,15.80616]
[1778470207366,36.1,80586.89,12.3,-0.17032,0.00011,15.80616]
[1778470207454,36.1,80586.89,12.3,-0.17032,0.00011,15.80616]
[1778470208122,36.1,80577.09,12.3,-0.17142,0.00011,15.86945]
[1778470210078,36.09,80572.17,12.3,-0.17197,0.00011,15.90113]
[1778470210132,36.09,80572.17,12.3,-0.17197,0.00011,15.90113]
[1778470211048,36.09,80572.08,12.3,-0.17198,0.00011,15.90143]
[1778470211074,36.09,80567.01,12.3,-0.17255,0.00011,15.93403]
[1778470212158,36.09,80567.01,12.3,-0.17255,0.00011,15.93403]
[1778470214790,36.09,80566.09,12.3,-0.17264,0.00011,15.93964]
[1778470216287,36.09,80561.07,12.3,-0.17321,0.00011,15.97206]
[1778470216388,36.09,80558.37,12.3,-0.17352,0.00011,15.98939]
[1778470217081,36.09,80558.37,12.3,-0.17352,0.00011,15.98939]
[1778470217116,36.09,80560.1,12.3,-0.17332,0.00011,15.97818]
[1778470222118,36.09,80559.89,12.3,-0.17333,0.00011,15.97886]
[1778470224165,36.09,80572.75,12.3,-0.17187,0.00011,15.895]
[1778470229200,36.09,80573.68,12.3,-0.17175,0.00011,15.88862]
[1778470230063,36.09,80573.68,12.3,-0.17175,0.00011,15.88862]
[1778470230982,36.09,80574.74,12.3,-0.17163,0.00011,15.88167]
[1778470236724,36.09,80586.19,12.3,-0.1703,0.00011,15.80261]
[1778470236728,36.09,80586.19,12.3,-0.1703,0.00011,15.80261]
[1778470241287,36.09,80596.05,12.3,-0.16921,0.00011,15.73907]
[1778470246322,36.09,80590.76,12.3,-0.16981,0.00011,15.77398]
[1778470247896,36.09,80591.14,12.3,-0.16977,0.00011,15.77158]
[1778470248262,36.09,80591.14,12.3,-0.16977,0.00011,15.77158]
[1778470248336,36.09,80592.81,12.3,-0.16958,0.00011,15.76081]
[1778470249015,36.09,80592.81,12.3,-0.16958,0.00011,15.76081]
[1778470252385,36.09,80595.15,12.3,-0.16931,0.00011,15.7453]
[1778470255394,36.09,80595.35,12.3,-0.16929,0.00011,15.74371]
[1778470258406,36.09,80610.06,12.3,-0.16764,0.00011,15.64777]
[1778470260111,36.09,80610.2,12.3,-0.16762,0.00011,15.64688]
[1778470260420,36.09,80610.16,12.3,-0.16763,0.00011,15.64716]
[1778470264076,36.09,80609.36,12.3,-0.16771,0.00011,15.6518]
[1778470264448,36.09,80610.56,12.3,-0.16757,0.00011,15.64379]
[1778470265461,36.09,80610.56,12.3,-0.16757,0.00011,15.64379]
[1778470265998,36.09,80611.53,12.3,-0.16746,0.00011,15.63749]
[1778470266453,36.09,80611.53,12.3,-0.16746,0.00011,15.63749]
[1778470266462,36.09,80617.34,12.3,-0.16681,0.00011,15.59971]
[1778470269832,36.09,80619.13,12.3,-0.16661,0.00011,15.58767]
[1778470272934,36.08,80623.88,12.3,-0.16608,0.00011,15.55646]
[1778470273511,36.08,80609.68,12.3,-0.16765,0.00011,15.64873]
[1778470273973,36.08,80609.68,12.3,-0.16765,0.00011,15.64873]
[1778470274135,36.08,80609.68,12.3,-0.16765,0.00011,15.64873]
[1778470274210,36.08,80609.68,12.3,-0.16765,0.00011,15.64873]
[1778470274692,36.08,80596.13,12.3,-0.16916,0.00011,15.73659]
[1778470275548,36.08,80596.13,12.3,-0.16916,0.00011,15.73659]
[1778470276285,36.08,80589.91,12.3,-0.16986,0.00011,15.77688]
[1778470278168,36.08,80589.86,12.3,-0.16986,0.00011,15.77685]
[1778470281734,36.08,80589.91,12.3,-0.16984,0.00011,15.77598]
[1778470281764,36.08,80589.91,12.3,-0.16984,0.00011,15.77598]
[1778470282574,36.08,80602.68,12.3,-0.16841,0.00011,15.69269]
[1778470286705,36.08,80598.72,12.3,-0.16884,0.00011,15.71764]
[1778470287505,36.08,80596.27,12.3,-0.16911,0.00011,15.73328]
[1778470288135,36.08,80596.04,12.3,-0.16913,0.00011,15.73447]
[1778470288619,36.08,80595.95,12.3,-0.16913,0.00011,15.73475]
[1778470293654,36.07,80596.62,12.3,-0.16901,0.00011,15.72517]
[1778470298689,36.07,80595.43,12.3,-0.16914,0.00011,15.73247]
[1778470300595,36.07,80597.12,12.3,-0.16895,0.00011,15.7214]
[1778470300703,36.07,80598.66,12.3,-0.16877,0.00011,15.71131]
[1778470302367,36.07,80601.12,12.3,-0.16849,0.00011,15.69504]
[1778470307752,36.07,80603.51,12.3,-0.1682,0.00011,15.67813]
[1778470312788,36.07,80610.57,12.3,-0.1674,0.00011,15.63119]
[1778470317827,36.06,80611.3,12.3,-0.1673,0.00011,15.62561]
[1778470322450,36.06,80613.31,12.3,-0.16707,0.00011,15.61205]
[1778470326570,36.06,80612.44,12.3,-0.16716,0.00011,15.61708]
[1778470329135,36.06,80612.55,12.3,-0.16714,0.00011,15.61603]
[1778470332178,36.06,80610.05,12.3,-0.16741,0.00011,15.63164]
[1778470337966,36.05,80611.11,12.3,-0.16727,0.00011,15.62325]
[1778470343001,36.05,80610.84,12.3,-0.16728,0.00011,15.62401]
[1778470345174,36.05,80610.87,12.3,-0.16727,0.00011,15.62361]
[1778470345222,36.05,80610.87,12.3,-0.16727,0.00011,15.62361]
[1778470345796,36.05,80610.87,12.3,-0.16727,0.00011,15.62361]
[1778470351059,36.05,80611.07,12.3,-0.16719,0.00011,15.61618]
[1778470352823,36.05,80611.07,12.3,-0.16719,0.00011,15.61618]
[1778470352886,36.05,80611.88,12.3,-0.1671,0.00011,15.61069]
[1778470354077,36.05,80607.7,12.3,-0.16756,0.00011,15.6377]
[1778470356333,36.05,80606.6,12.3,-0.16767,0.00011,15.64437]
[1778470356333,36.05,80606.6,12.3,-0.16767,0.00011,15.64437]
[1778470357628,36.05,80605.96,12.3,-0.16774,0.00011,15.64829]
[1778470363673,36.04,80602.24,12.3,-0.16813,0.00011,15.67099]
[1778470363677,36.04,80602.24,12.3,-0.16813,0.00011,15.67099]
[1778470368303,36.04,80604.38,12.3,-0.16787,0.00011,15.65576]
[1778470374222,36.03,80608.46,12.3,-0.16739,0.00011,15.62771]
[1778470377674,36.03,80609.26,12.3,-0.16729,0.00011,15.62211]
[1778470377825,36.03,80609.26,12.3,-0.16729,0.00011,15.62211]
[1778470378250,36.03,80619.07,12.3,-0.1662,0.00011,15.55786]
[1778470381351,36.03,80621.95,12.3,-0.16588,0.00011,15.5389]
[1778470381412,36.03,80634.78,12.3,-0.16446,0.00011,15.45519]
[1778470382063,36.03,80634.78,12.3,-0.16446,0.00011,15.45519]
[1778470382280,36.03,80635.7,12.3,-0.16435,0.00011,15.44901]
[1778470384330,36.03,80635.27,12.3,-0.1644,0.00011,15.45184]
[1778470384843,36.03,80635.27,12.3,-0.1644,0.00011,15.45184]
[1778470385268,36.03,80635.36,12.3,-0.16439,0.00011,15.45128]
[1778470385369,36.03,80636.02,12.3,-0.16432,0.00011,15.447]
[1778470391314,36.03,80629.76,12.3,-0.16499,0.00011,15.48678]
[1778470392270,36.03,80630.28,12.3,-0.16493,0.00011,15.48316]
[1778470392576,36.03,80632.54,12.3,-0.16468,0.00011,15.4682]
[1778470393074,36.03,80632.54,12.3,-0.16468,0.00011,15.4682]
[1778470393356,36.03,80634.44,12.3,-0.16447,0.00011,15.45582]
[1778470397898,36.03,80639.95,12.3,-0.16385,0.00011,15.41932]
[1778470398392,36.03,80644.84,12.3,-0.16331,0.00011,15.38719]
[1778470403427,36.02,80648.63,12.3,-0.16287,0.00011,15.361]
[1778470408462,36.02,80650.09,12.3,-0.16269,0.00011,15.35009]
[1778470411975,36.02,80650.46,12.3,-0.1626,0.00011,15.34212]
[1778470412398,36.02,80650.46,12.3,-0.1626,0.00011,15.34212]
[1778470412490,36.02,80649.72,12.3,-0.16268,0.00011,15.34667]
[1778470417525,36.01,80646.49,12.3,-0.16299,0.00011,15.36517]
[1778470418457,36.01,80646.49,12.3,-0.16299,0.00011,15.36517]
[1778470418463,36.01,80646.49,12.3,-0.16299,0.00011,15.36517]
[1778470419318,36.01,80648.45,12.3,-0.16276,0.00011,15.35186]
[1778470419319,36.01,80648.45,12.3,-0.16276,0.00011,15.35186]
[1778470421945,36.01,80649.45,12.3,-0.16264,0.00011,15.34434]
[1778470421951,36.0,80647.02,12.3,-0.1629,0.00011,15.35971]
[1778470421955,36.0,80647.02,12.3,-0.1629,0.00011,15.35971]
[1778470422030,36.0,80647.02,12.3,-0.1629,0.00011,15.35971]
[1778470422720,36.0,80647.02,12.3,-0.1629,0.00011,15.35971]
[1778470422818,36.0,80647.02,12.3,-0.1629,0.00011,15.35971]
[1778470422923,36.0,80634.86,12.3,-0.16422,0.00011,15.43857]
[1778470423095,36.0,80634.86,12.3,-0.16422,0.00011,15.43857]
[1778470423828,36.0,80634.86,12.3,-0.16422,0.00011,15.43857]
[1778470424462,36.0,80630.04,12.3,-0.16475,0.00011,15.46962]
[1778470424574,36.0,80630.83,12.3,-0.16465,0.00011,15.46401]
[1778470427641,36.0,80630.39,12.3,-0.16468,0.00011,15.46558]
[1778470427679,36.0,80630.39,12.3,-0.16468,0.00011,15.46558]
[1778470427735,36.0,80629.32,12.3,-0.16479,0.00011,15.47191]
[1778470428052,36.0,80629.32,12.3,-0.16479,0.00011,15.47191]
[1778470428255,36.0,80629.32,12.3,-0.16479,0.00011,15.47191]
[1778470428826,35.99,80602.12,12.3,-0.1678,0.00011,15.64889]
[1778470429207,35.99,80602.12,12.3,-0.1678,0.00011,15.64889]
[1778470429609,35.99,80588.52,12.3,-0.16932,0.00011,15.73685]
[1778470430852,35.99,80588.52,12.3,-0.16932,0.00011,15.73685]
[1778470430917,35.99,80588.52,12.3,-0.16932,0.00011,15.73685]
[1778470430934,35.99,80588.52,12.3,-0.16932,0.00011,15.73685]
[1778470431067,35.99,80583.6,12.3,-0.16986,0.00011,15.76813]
[1778470431912,35.99,80571.28,12.3,-0.17124,0.00011,15.84754]
[1778470432542,35.99,80571.28,12.3,-0.17124,0.00011,15.84754]
[1778470432872,35.99,80570.92,12.3,-0.17127,0.00011,15.84917]
[1778470433281,35.99,80570.92,12.3,-0.17127,0.00011,15.84917]
[1778470433637,35.99,80571.23,12.3,-0.17122,0.00011,15.84666]
[1778470438672,35.98,80580.44,12.3,-0.17013,0.00011,15.78339]
[1778470439251,35.98,80580.44,12.3,-0.17013,0.00011,15.78339]
[1778470443187,35.97,80584.39,12.3,-0.16964,0.00011,15.75538]
[1778470445678,35.97,80575.83,12.3,-0.17059,0.00011,15.81001]
[1778470450803,35.96,80577.33,12.3,-0.17037,0.00011,15.79718]
[1778470451471,35.96,80578.29,12.3,-0.17025,0.00011,15.79033]
[1778470453983,35.96,80583.83,12.3,-0.16961,0.00011,15.7531]
[1778470459363,35.95,80579.54,12.3,-0.17003,0.00011,15.77776]
[1778470461524,35.94,80581.8,12.3,-0.16976,0.00011,15.76193]
[1778470462558,35.94,80584.29,12.3,-0.16947,0.00011,15.74515]
[1778470462559,35.94,80584.29,12.3,-0.16947,0.00011,15.74515]
[1778470464874,35.94,80586.27,12.3,-0.16923,0.00011,15.73121]
[1778470469293,35.94,80590.69,12.3,-0.1687,0.00011,15.70008]
[1778470474938,35.93,80585.02,12.3,-0.16925,0.00011,15.72943]
[1778470477776,35.92,80584.91,12.3,-0.16924,0.00011,15.72914]
[1778470479090,35.92,80584.91,12.3,-0.16923,0.00011,15.72865]
[1778470485011,35.91,80587.43,12.3,-0.16889,0.00011,15.70872]
[1778470489983,35.91,80582.93,12.3,-0.16937,0.00011,15.73616]
[1778470490527,35.91,80582.42,12.3,-0.16942,0.00011,15.73899]
[1778470490572,35.91,80582.42,12.3,-0.16942,0.00011,15.73899]
[1778470490573,35.91,80582.42,12.3,-0.16942,0.00011,15.73899]
[1778470492919,35.91,80580.3,12.3,-0.16965,0.00011,15.75232]
[1778470493028,35.91,80580.3,12.3,-0.16965,0.00011,15.75232]
[1778470493398,35.9,80578.47,12.3,-0.16984,0.00011,15.76322]
[1778470493409,35.9,80578.47,12.3,-0.16984,0.00011,15.76322]
[1778470493423,35.9,80578.47,12.3,-0.16984,0.00011,15.76322]
[1778470494049,35.9,80578.47,12.3,-0.16984,0.00011,15.76322]
[1778470493932,35.9,80576.42,12.3,-0.17006,0.00011,15.77627]
[1778470494730,35.9,80554.04,12.3,-0.1726,0.00011,15.92194]
[1778470498566,35.9,80548.16,12.3,-0.17324,0.00011,15.95863]
[1778470498661,35.9,80548.16,12.3,-0.17324,0.00011,15.95863]
[1778470503678,35.86,80545.0,12.3,-0.17337,0.00011,15.96525]
[1778470503682,35.86,80545.0,12.3,-0.17337,0.00011,15.96525]
[1778470504787,35.86,80545.0,12.3,-0.17336,0.00011,15.96467]
[1778470507197,35.86,80556.52,12.3,-0.17201,0.00011,15.88786]
[1778470515033,35.85,80554.73,12.3,-0.17216,0.00011,15.89599]
[1778470520750,35.84,80562.15,12.3,-0.17126,0.00011,15.84435]
[1778470524290,35.83,80562.96,12.3,-0.17113,0.00011,15.83719]
[1778470524795,35.83,80575.5,12.3,-0.1697,0.00011,15.75469]
[1778470526171,35.83,80578.21,12.3,-0.16939,0.00011,15.73659]
[1778470531801,35.83,80579.97,12.3,-0.16916,0.00011,15.72341]
[1778470534381,35.82,80569.75,12.3,-0.17026,0.00011,15.78416]
[1778470539416,35.82,80571.34,12.3,-0.17004,0.00011,15.77174]
[1778470544451,35.81,80570.4,12.3,-0.17012,0.00011,15.77596]
[1778470549486,35.81,80572.5,12.3,-0.16985,0.00011,15.76032]
[1778470551029,35.81,80572.5,12.3,-0.16985,0.00011,15.76032]
[1778470556535,35.8,80564.14,12.3,-0.17075,0.00011,15.81225]
[1778470561570,35.8,80555.01,12.3,-0.17176,0.00011,15.86996]
[1778470566605,35.79,80557.65,12.3,-0.17142,0.00011,15.85041]
[1778470571640,35.79,80562.76,12.3,-0.1708,0.00011,15.81498]
[1778470575668,35.78,80549.1,12.3,-0.17233,0.00011,15.90271]
[1778470580703,35.77,80549.33,12.3,-0.17226,0.00011,15.89862]
[1778470585923,35.77,80545.06,12.3,-0.17272,0.00011,15.92455]
[1778470591780,35.76,80539.05,12.3,-0.1733,0.00012,15.95517]
[1778470595419,35.75,80537.56,12.3,-0.17344,0.00012,15.96315]
[1778470595551,35.75,80537.56,12.3,-0.17344,0.00012,15.96315]
[1778470595636,35.75,80537.56,12.3,-0.17344,0.00012,15.96315]
[1778470595967,35.75,80537.56,12.3,-0.17344,0.00012,15.96315]
[1778470596062,35.75,80530.6,12.3,-0.17424,0.00012,16.00811]
[1778470597102,35.74,80521.46,12.3,-0.17522,0.00012,16.06343]
[1778470597593,35.74,80521.46,12.3,-0.17522,0.00012,16.06343]
[1778470598048,35.74,80521.46,12.3,-0.17522,0.00012,16.06343]
[1778470598151,35.73,80518.04,12.3,-0.17553,0.00012,16.08072]
[1778470600845,35.7,80528.35,12.3,-0.17413,0.00012,16.00162]
[1778470602316,35.7,80530.67,12.3,-0.17386,0.00012,15.9862]
[1778470604206,35.7,80529.72,12.3,-0.17396,0.00012,15.99203]
[1778470604233,35.7,80529.72,12.3,-0.17396,0.00012,15.99203]
[1778470604873,35.69,80522.85,12.3,-0.17476,0.00012,16.03685]
[1778470606453,35.69,80519.3,12.3,-0.17517,0.00012,16.06003]
[1778470607019,35.69,80519.3,12.3,-0.17517,0.00012,16.06003]
[1778470607283,35.69,80520.48,12.3,-0.17501,0.00012,16.05134]
[1778470610006,35.69,80526.88,12.3,-0.17426,0.00012,16.00852]
[1778470610029,35.69,80526.6,12.3,-0.17429,0.00012,16.01033]
[1778470615288,35.69,80519.38,12.3,-0.17512,0.00012,16.05737]
[1778470620995,35.68,80524.66,12.3,-0.17445,0.00012,16.01935]
[1778470622835,35.68,80531.17,12.3,-0.1737,0.00012,15.97662]
[1778470624455,35.68,80527.81,12.3,-0.17408,0.00012,15.99854]
[1778470625759,35.68,80521.23,12.3,-0.17484,0.00012,16.0415]
[1778470626461,35.68,80516.57,12.3,-0.17538,0.00012,16.07197]
[1778470632084,35.68,80518.64,12.3,-0.17513,0.00012,16.05777]
[1778470637119,35.68,80521.51,12.3,-0.17479,0.00012,16.03853]
[1778470638933,35.68,80520.66,12.3,-0.17489,0.00012,16.04403]
[1778470644170,35.67,80518.19,12.3,-0.17515,0.00012,16.05914]
[1778470645038,35.67,80518.19,12.3,-0.17515,0.00012,16.05914]
[1778470650212,35.67,80517.85,12.3,-0.17518,0.00012,16.06076]
[1778470655278,35.67,80516.23,12.3,-0.17533,0.00012,16.06634]
[1778470661096,35.67,80513.67,12.3,-0.17562,0.00012,16.08282]
[1778470663097,35.67,80515.8,12.3,-0.17537,0.00012,16.0687]
[1778470668339,35.67,80516.69,12.3,-0.17524,0.00012,16.06153]
[1778470673374,35.66,80517.03,12.3,-0.17519,0.00012,16.05823]
[1778470675439,35.66,80518.03,12.3,-0.17507,0.00012,16.05146]
[1778470676974,35.66,80518.61,12.3,-0.175,0.00012,16.04746]
[1778470676977,35.66,80518.61,12.3,-0.175,0.00012,16.04746]
[1778470676979,35.66,80518.61,12.3,-0.175,0.00012,16.04746]
[1778470677244,35.66,80529.04,12.3,-0.17379,0.00012,15.97901]
[1778470678860,35.66,80532.09,12.3,-0.17343,0.00012,15.95888]
[1778470679239,35.66,80541.15,12.3,-0.17239,0.00011,15.89932]
[1778470679962,35.66,80541.15,12.3,-0.17239,0.00011,15.89932]
[1778470680191,35.66,80541.15,12.3,-0.17239,0.00011,15.89932]
[1778470680237,35.66,80541.15,12.3,-0.17239,0.00011,15.89932]
[1778470680267,35.66,80551.04,12.3,-0.17125,0.00011,15.83435]
[1778470680386,35.66,80551.04,12.3,-0.17125,0.00011,15.83435]
[1778470680423,35.66,80560.17,12.3,-0.1702,0.00011,15.774]
[1778470681816,35.66,80560.17,12.3,-0.1702,0.00011,15.774]
[1778470682135,35.66,80560.17,12.3,-0.1702,0.00011,15.774]
[1778470683048,35.66,80561.91,12.3,-0.17,0.00011,15.7625]
[1778470687041,35.66,80548.48,12.3,-0.17153,0.00011,15.85035]
[1778470687247,35.66,80548.48,12.3,-0.17153,0.00011,15.85035]
[1778470687915,35.66,80548.65,12.3,-0.17151,0.00011,15.84906]
[1778470688017,35.66,80549.03,12.3,-0.17146,0.00011,15.8464]
[1778470688536,35.66,80549.03,12.3,-0.17146,0.00011,15.8464]
[1778470689110,35.66,80549.03,12.3,-0.17146,0.00011,15.8464]
[1778470692232,35.66,80549.68,12.3,-0.17137,0.00011,15.84105]
[1778470694355,35.65,80558.98,12.3,-0.17029,0.00011,15.77884]
[1778470694444,35.65,80558.98,12.3,-0.17029,0.00011,15.77884]
[1778470695102,35.65,80558.98,12.3,-0.17029,0.00011,15.77884]
[1778470697552,35.65,80563.02,12.3,-0.16982,0.00011,15.75151]
[1778470698934,35.65,80561.92,12.3,-0.16994,0.00011,15.75849]
[1778470700178,35.65,80561.43,12.3,-0.16999,0.00011,15.76145]
[1778470702149,35.65,80573.88,12.3,-0.16856,0.00011,15.67879]
[1778470707733,35.65,80572.0,12.3,-0.16876,0.00011,15.69027]
[1778470707790,35.65,80572.0,12.3,-0.16876,0.00011,15.69027]
[1778470709627,35.64,80583.67,12.3,-0.16743,0.00011,15.61297]
[1778470711868,35.64,80584.87,12.3,-0.16729,0.00011,15.60497]
[1778470715202,35.64,80587.14,12.3,-0.167,0.00011,15.58502]
[1778470715225,35.64,80587.48,12.3,-0.16696,0.00011,15.58271]
[1778470716406,35.64,80595.13,12.3,-0.1661,0.00011,15.53223]
[1778470721869,35.64,80597.65,12.3,-0.1658,0.00011,15.51456]
[1778470724393,35.64,80601.04,12.3,-0.16541,0.00011,15.49159]
[1778470728923,35.64,80600.62,12.3,-0.16544,0.00011,15.49355]
[1778470730833,35.64,80604.17,12.3,-0.16504,0.00011,15.46975]
[1778470734044,35.63,80603.79,12.3,-0.16507,0.00011,15.47176]
[1778470734315,35.63,80603.73,12.3,-0.16507,0.00011,15.47198]
[1778470734545,35.63,80603.73,12.3,-0.16507,0.00011,15.47198]
[1778470734802,35.63,80607.89,12.3,-0.1646,0.00011,15.44418]
[1778470736049,35.63,80607.89,12.3,-0.1646,0.00011,15.44418]
[1778470736149,35.63,80603.6,12.3,-0.16508,0.00011,15.47234]
[1778470737852,35.63,80603.37,12.3,-0.1651,0.00011,15.47348]
[1778470737949,35.63,80603.32,12.3,-0.1651,0.00011,15.47344]
[1778470738693,35.63,80603.32,12.3,-0.1651,0.00011,15.47344]
[1778470739257,35.63,80603.32,12.3,-0.1651,0.00011,15.47344]
[1778470738830,35.63,80601.03,12.3,-0.16535,0.00011,15.48838]
[1778470740022,35.63,80601.03,12.3,-0.16535,0.00011,15.48838]
[1778470740837,35.63,80601.01,12.3,-0.16535,0.00011,15.48812]
[1778470740844,35.63,80600.86,12.3,-0.16536,0.00011,15.48872]
[1778470742634,35.63,80596.64,12.3,-0.16583,0.00011,15.51637]
[1778470742833,35.63,80596.64,12.3,-0.16583,0.00011,15.51637]
[1778470745732,35.63,80592.33,12.3,-0.1663,0.00011,15.54405]
[1778470750914,35.62,80595.42,12.3,-0.16593,0.00011,15.52219]
[1778470752751,35.62,80597.21,12.3,-0.16572,0.00011,15.51014]
[1778470752779,35.62,80597.21,12.3,-0.16572,0.00011,15.51014]
[1778470757963,35.62,80601.09,12.3,-0.16527,0.00011,15.48323]
[1778470762998,35.62,80608.31,12.3,-0.16445,0.00011,15.43469]
[1778470765079,35.62,80610.04,12.3,-0.16425,0.00011,15.42312]
[1778470765170,35.62,80609.92,12.3,-0.16426,0.00011,15.42378]
[1778470766881,35.62,80610.36,12.3,-0.16421,0.00011,15.42072]
[1778470770748,35.61,80611.09,12.3,-0.16411,0.00011,15.41478]
[1778470772399,35.61,80603.17,12.3,-0.16495,0.00011,15.46181]
[1778470772455,35.61,80603.17,12.3,-0.16495,0.00011,15.46181]
[1778470774540,35.61,80593.49,12.3,-0.16603,0.00011,15.52521]
[1778470781992,35.6,80587.22,12.3,-0.16669,0.00011,15.56427]
[1778470788173,35.6,80590.38,12.3,-0.1663,0.00011,15.54119]
[1778470793208,35.6,80598.1,12.3,-0.16541,0.00011,15.48882]
[1778470798243,35.59,80599.52,12.3,-0.16523,0.00011,15.47816]
[1778470799813,35.59,80599.87,12.3,-0.16519,0.00011,15.47559]
[1778470800026,35.59,80599.87,12.3,-0.16519,0.00011,15.47559]
[1778470805293,35.59,80603.74,12.3,-0.16473,0.00011,15.44877]
[1778470810328,35.59,80603.63,12.3,-0.16473,0.00011,15.4485]
[1778470815363,35.58,80602.52,12.3,-0.16484,0.00011,15.45485]
[1778470820400,35.58,80599.92,12.3,-0.16511,0.00011,15.47106]
[1778470825436,35.58,80599.92,12.3,-0.16509,0.00011,15.47002]
[1778470829200,35.58,80600.61,12.3,-0.16501,0.00011,15.46505]
[1778470831241,35.58,80601.31,12.3,-0.16492,0.00011,15.46002]
[1778470834991,35.57,80608.47,12.3,-0.16406,0.00011,15.40617]
[1778470837783,35.57,80618.12,12.3,-0.16297,0.00011,15.34159]
[1778470842435,35.57,80625.31,12.3,-0.16216,0.00011,15.29332]
[1778470846220,35.57,80636.06,12.3,-0.16096,0.00011,15.22151]
[1778470850941,35.57,80642.09,12.3,-0.16029,0.00011,15.18142]
[1778470851016,35.57,80640.98,12.3,-0.16041,0.00011,15.18874]
[1778470856654,35.56,80642.51,12.3,-0.16022,0.00011,15.17719]
[1778470858933,35.56,80642.27,12.3,-0.16025,0.00011,15.17855]
[1778470859105,35.56,80642.27,12.3,-0.16025,0.00011,15.17855]
[1778470859180,35.56,80642.55,12.3,-0.16021,0.00011,15.17647]
[1778470860344,35.56,80653.32,12.3,-0.15902,0.00011,15.10478]
[1778470860975,35.56,80653.32,12.3,-0.15902,0.00011,15.10478]
[1778470861203,35.56,80653.32,12.3,-0.15902,0.00011,15.10478]
[1778470861767,35.55,80660.0,12.3,-0.15824,0.00011,15.0572]
[1778470862669,35.55,80654.57,12.3,-0.15883,0.00011,15.09287]
[1778470867673,35.55,80660.39,12.3,-0.15817,0.00011,15.05285]
[1778470869746,35.55,80663.24,12.3,-0.15785,0.00011,15.03348]
[1778470873103,35.54,80663.0,12.3,-0.15787,0.00011,15.03435]
[1778470879815,35.54,80663.39,12.3,-0.15779,0.00011,15.02995]
[1778470883270,35.54,80663.09,12.3,-0.15782,0.00011,15.03149]
[1778470883274,35.54,80663.09,12.3,-0.15782,0.00011,15.03149]
[1778470883280,35.54,80663.09,12.3,-0.15782,0.00011,15.03149]
[1778470883338,35.54,80663.09,12.3,-0.15782,0.00011,15.03149]
[1778470884850,35.54,80650.5,12.3,-0.15918,0.00011,15.11412]
[1778470885715,35.54,80650.5,12.3,-0.15918,0.00011,15.11412]
[1778470886431,35.54,80650.5,12.3,-0.15918,0.00011,15.11412]
[1778470887138,35.54,80650.57,12.3,-0.15917,0.00011,15.11333]
[1778470887617,35.54,80651.72,12.3,-0.15904,0.00011,15.10539]
[1778470889368,35.54,80650.78,12.3,-0.15914,0.00011,15.11131]
[1778470890531,35.53,80651.6,12.3,-0.15904,0.00011,15.10525]
[1778470895280,35.51,80650.47,12.3,-0.15897,0.00011,15.09861]
[1778470900825,35.49,80653.03,12.3,-0.15859,0.00011,15.07502]
[1778470904328,35.49,80652.79,12.3,-0.1586,0.00011,15.0759]
[1778470905566,35.49,80658.7,12.3,-0.15795,0.00011,15.03627]
[1778470906693,35.49,80654.45,12.3,-0.15841,0.00011,15.06428]
[1778470912045,35.49,80650.95,12.3,-0.15877,0.00011,15.08605]
[1778470917080,35.49,80652.66,12.3,-0.15856,0.00011,15.07352]
[1778470920867,35.48,80653.47,12.3,-0.15846,0.00011,15.06748]
[1778470926143,35.48,80659.32,12.3,-0.15781,0.00011,15.02752]
[1778470928968,35.48,80659.49,12.3,-0.15778,0.00011,15.02607]
[1778470931811,35.48,80663.72,12.3,-0.15731,0.00011,14.99756]
[1778470934832,35.48,80659.44,12.3,-0.15777,0.00011,15.02551]
[1778470935271,35.48,80659.44,12.3,-0.15777,0.00011,15.02551]
[1778470935272,35.48,80659.44,12.3,-0.15777,0.00011,15.02551]
[1778470935325,35.48,80659.37,12.3,-0.15778,0.00011,15.02581]
[1778470939639,35.47,80655.5,12.3,-0.15818,0.00011,15.05025]
[1778470939643,35.47,80655.5,12.3,-0.15818,0.00011,15.05025]
[1778470940956,35.47,80659.8,12.3,-0.1577,0.00011,15.02087]
[1778470943011,35.47,80661.03,12.3,-0.15755,0.00011,15.01196]
[1778470946575,35.47,80664.89,12.3,-0.15711,0.00011,14.98492]
[1778470953079,35.46,80669.6,12.3,-0.15653,0.00011,14.94704]
[1778470954974,35.46,80667.57,12.3,-0.15674,0.00011,14.95991]
[1778470955401,35.46,80667.57,12.3,-0.15674,0.00011,14.95991]
[1778470961395,35.46,80669.7,12.3,-0.15648,0.00011,14.94366]
[1778470964416,35.45,80659.93,12.3,-0.15752,0.00011,15.00754]
[1778470969451,35.45,80664.39,12.3,-0.15701,0.00011,14.97613]
[1778470969588,35.45,80664.39,12.3,-0.15701,0.00011,14.97613]
[1778470975493,35.45,80672.23,12.3,-0.15613,0.00011,14.92228]
[1778470980528,35.44,80671.91,12.3,-0.15614,0.00011,14.92313]
[1778470980616,35.44,80671.91,12.3,-0.15614,0.00011,14.92313]
[1778470981535,35.44,80672.05,12.3,-0.15612,0.00011,14.92194]
[1778470986570,35.44,80672.91,12.3,-0.15601,0.00011,14.91476]
[1778470991605,35.43,80677.14,12.3,-0.15552,0.00011,14.88486]
[1778470991613,35.43,80677.14,12.3,-0.15552,0.00011,14.88486]
[1778470992643,35.43,80675.73,12.3,-0.15567,0.00011,14.8942]
[1778470997647,35.43,80671.6,12.3,-0.15612,0.00011,14.92136]
[1778471003512,35.43,80678.43,12.3,-0.15537,0.00011,14.87573]
[1778471003539,35.43,80678.43,12.3,-0.15537,0.00011,14.87573]
[1778471003551,35.43,80678.43,12.3,-0.15537,0.00011,14.87573]
[1778471008724,35.43,80687.59,12.3,-0.15437,0.00011,14.81388]
[1778471013857,35.43,80685.04,12.3,-0.1546,0.00011,14.82544]
[1778471014275,35.43,80685.04,12.3,-0.1546,0.00011,14.82544]
[1778471019801,35.42,80677.24,12.3,-0.15541,0.00011,14.87553]
[1778471024715,35.42,80678.23,12.3,-0.15529,0.00011,14.86794]
[1778471024759,35.42,80678.23,12.3,-0.15529,0.00011,14.86794]
[1778471025162,35.42,80675.12,12.3,-0.15562,0.00011,14.88837]
[1778471030878,35.42,80674.48,12.3,-0.15569,0.00011,14.89231]
[1778471035913,35.42,80671.84,12.3,-0.15597,0.00011,14.90952]
[1778471040948,35.42,80673.2,12.3,-0.15581,0.00011,14.90004]
[1778471041927,35.42,80673.2,12.3,-0.15581,0.00011,14.90004]
[1778471042321,35.42,80676.06,12.3,-0.1555,0.00011,14.88096]
[1778471044446,35.42,80684.02,12.3,-0.15464,0.00011,14.82779]
[1778471049919,35.42,80693.32,12.3,-0.15362,0.00011,14.76502]
[1778471050857,35.42,80694.88,12.3,-0.15345,0.00011,14.75455]
[1778471051248,35.42,80694.88,12.3,-0.15345,0.00011,14.75455]
[1778471051273,35.42,80695.16,12.3,-0.15342,0.00011,14.75261]
[1778471056776,35.41,80694.35,12.3,-0.15348,0.00011,14.75645]
[1778471062227,35.41,80696.08,12.3,-0.15328,0.00011,14.74354]
[1778471064158,35.41,80693.78,12.3,-0.15351,0.00011,14.75832]
[1778471070155,35.4,80695.78,12.3,-0.15327,0.00011,14.74333]
[1778471072231,35.4,80695.83,12.3,-0.15323,0.00011,14.73803]
[1778471077381,35.4,80705.87,12.3,-0.15214,0.00011,14.67042]
[1778471079383,35.4,80708.74,12.3,-0.15183,0.00011,14.6511]
[1778471084464,35.4,80708.1,12.3,-0.15189,0.00011,14.65492]
[1778471090295,35.4,80708.24,12.3,-0.15186,0.00011,14.65312]
[1778471094463,35.4,80709.62,12.3,-0.15171,0.00011,14.64357]
[1778471099887,35.39,80710.81,12.3,-0.15158,0.00011,14.63521]
[1778471105402,35.39,80708.51,12.3,-0.15181,0.00011,14.64983]
[1778471110004,35.39,80708.67,12.3,-0.15179,0.00011,14.64831]
[1778471115473,35.39,80707.18,12.3,-0.15194,0.00011,14.65754]
[1778471120508,35.39,80707.7,12.3,-0.15187,0.00011,14.65358]
[1778471120794,35.39,80707.7,12.3,-0.15187,0.00011,14.65358]
[1778471126550,35.39,80708.0,12.3,-0.15183,0.00011,14.65112]
[1778471128540,35.39,80705.48,12.3,-0.1521,0.00011,14.6678]
[1778471128564,35.39,80700.97,12.3,-0.15258,0.00011,14.69769]
[1778471129619,35.39,80700.97,12.3,-0.15258,0.00011,14.69769]
[1778471129776,35.39,80700.97,12.3,-0.15258,0.00011,14.69769]
[1778471134880,35.39,80690.89,12.3,-0.15363,0.00011,14.76028]
[1778471137039,35.39,80680.56,12.3,-0.15474,0.00011,14.82903]
[1778471142949,35.39,80684.45,12.3,-0.15431,0.00011,14.80274]
[1778471149074,35.39,80688.54,12.3,-0.15387,0.00011,14.77536]
[1778471150626,35.39,80693.21,12.3,-0.15337,0.00011,14.74424]
[1778471155802,35.39,80696.34,12.3,-0.15303,0.00011,14.72337]
[1778471156290,35.39,80698.41,12.3,-0.15281,0.00011,14.7096]
[1778471156338,35.39,80698.41,12.3,-0.15281,0.00011,14.7096]
[1778471156764,35.39,80698.57,12.3,-0.15279,0.00011,14.70857]
[1778471159170,35.39,80700.07,12.3,-0.15263,0.00011,14.69823]
[1778471164820,35.38,80708.47,12.3,-0.15172,0.00011,14.64131]
[1778471167724,35.38,80710.47,12.3,-0.1515,0.00011,14.62793]
[1778471167768,35.38,80710.64,12.3,-0.15148,0.00011,14.62674]
[1778471169443,35.38,80715.69,12.3,-0.15095,0.00011,14.59316]
[1778471169544,35.38,80721.69,12.3,-0.1503,0.00011,14.55296]
[1778471170260,35.38,80721.69,12.3,-0.1503,0.00011,14.55296]
[1778471170321,35.38,80721.98,12.3,-0.15027,0.00011,14.55108]
[1778471170962,35.38,80721.98,12.3,-0.15027,0.00011,14.55108]
[1778471177015,35.38,80728.41,12.3,-0.14958,0.00011,14.50748]
[1778471183110,35.38,80730.91,12.3,-0.14931,0.00011,14.49035]
[1778471188309,35.38,80734.24,12.3,-0.14895,0.00011,14.46782]
[1778471188497,35.38,80734.24,12.3,-0.14895,0.00011,14.46782]
[1778471194085,35.38,80733.71,12.3,-0.14897,0.00011,14.46621]
[1778471196884,35.38,80733.28,12.3,-0.14901,0.00011,14.4689]
[1778471202907,35.38,80743.34,12.3,-0.14795,0.0001,14.40195]
[1778471205201,35.38,80743.87,12.3,-0.1479,0.0001,14.39846]
[1778471210407,35.38,80744.24,12.3,-0.14786,0.0001,14.39611]
[1778471215251,35.38,80746.8,12.3,-0.14759,0.0001,14.37927]
[1778471216291,35.38,80746.8,12.3,-0.14759,0.0001,14.37931]
[1778471216309,35.38,80754.9,12.3,-0.14675,0.0001,14.32551]
[1778471219048,35.38,80754.76,12.3,-0.14676,0.0001,14.32614]
[1778471219202,35.38,80750.61,12.3,-0.14719,0.0001,14.35357]
[1778471221748,35.38,80740.64,12.3,-0.14823,0.0001,14.41992]
[1778471227420,35.38,80740.52,12.3,-0.14824,0.0001,14.42047]
[1778471233300,35.38,80741.74,12.3,-0.14811,0.0001,14.41217]
[1778471236040,35.38,80741.44,12.3,-0.14814,0.0001,14.41411]
[1778471241040,35.38,80740.09,12.3,-0.14828,0.0001,14.42292]
[1778471246391,35.38,80740.07,12.3,-0.14828,0.0001,14.42284]
[1778471251426,35.38,80733.61,12.3,-0.14892,0.00011,14.46084]
[1778471256461,35.37,80733.26,12.3,-0.14895,0.00011,14.46272]
[1778471261496,35.37,80728.1,12.3,-0.14948,0.00011,14.49642]
[1778471266838,35.37,80724.73,12.3,-0.14983,0.00011,14.51822]
[1778471272041,35.37,80718.71,12.3,-0.15045,0.00011,14.55713]
[1778471275303,35.37,80719.26,12.3,-0.15038,0.00011,14.55279]
[1778471281637,35.36,80719.96,12.3,-0.15028,0.00011,14.54663]
[1778471286673,35.36,80717.34,12.3,-0.15054,0.00011,14.563]
[1778471291811,35.36,80717.45,12.3,-0.15052,0.00011,14.56147]
[1778471292295,35.36,80717.36,12.3,-0.15053,0.00011,14.56189]
[1778471296085,35.36,80717.51,12.3,-0.1505,0.00011,14.56018]
[1778471301779,35.35,80713.84,12.3,-0.15088,0.00011,14.58364]
[1778471306814,35.35,80713.78,12.3,-0.15087,0.00011,14.5831]
[1778471311849,35.35,80721.51,12.3,-0.15,0.00011,14.52608]
[1778471316884,35.35,80725.59,12.3,-0.14956,0.00011,14.49831]
[1778471321919,35.35,80723.86,12.3,-0.14973,0.00011,14.50922]
[1778471324476,35.35,80724.33,12.3,-0.14968,0.00011,14.50581]
[1778471325966,35.35,80724.57,12.3,-0.14965,0.00011,14.50408]
[1778471331989,35.34,80724.25,12.3,-0.14967,0.00011,14.50518]
[1778471337024,35.34,80725.86,12.3,-0.14948,0.00011,14.49355]
[1778471342913,35.34,80727.05,12.3,-0.14935,0.00011,14.48509]
[1778471348318,35.34,80721.01,12.3,-0.14997,0.00011,14.52438]
[1778471354144,35.34,80711.85,12.3,-0.15092,0.00011,14.58408]
[1778471359178,35.33,80710.87,12.3,-0.15101,0.00011,14.58939]
[1778471364213,35.33,80711.36,12.3,-0.15094,0.00011,14.58494]
[1778471369248,35.33,80707.6,12.3,-0.15132,0.00011,14.60883]
[1778471374681,35.32,80708.01,12.3,-0.15119,0.00011,14.59808]
[1778471375089,35.32,80708.01,12.3,-0.15119,0.00011,14.59808]
[1778471375126,35.32,80707.91,12.3,-0.1512,0.00011,14.59851]
[1778471375182,35.32,80707.91,12.3,-0.1512,0.00011,14.59851]
[1778471375226,35.32,80707.91,12.3,-0.1512,0.00011,14.59851]
[1778471375367,35.32,80707.91,12.3,-0.1512,0.00011,14.59851]
[1778471375743,35.32,80707.91,12.3,-0.1512,0.00011,14.59851]
[1778471375786,35.32,80698.68,12.3,-0.15218,0.00011,14.65979]
[1778471376939,35.32,80684.55,12.3,-0.15369,0.00011,14.75389]
[1778471378003,35.32,80684.55,12.3,-0.15369,0.00011,14.75389]
[1778471378528,35.32,80685.87,12.3,-0.15355,0.00011,14.74488]
[1778471378837,35.32,80685.87,12.3,-0.15355,0.00011,14.74488]
[1778471378911,35.32,80685.76,12.3,-0.15356,0.00011,14.74542]
[1778471381750,35.32,80687.74,12.3,-0.15335,0.00011,14.73231]
[1778471387717,35.32,80687.74,12.3,-0.15335,0.00011,14.73265]
[1778471395061,35.32,80686.11,12.3,-0.15353,0.00011,14.74373]
[1778471400915,35.32,80685.76,12.3,-0.15357,0.00011,14.74624]
[1778471402739,35.32,80682.6,12.3,-0.15391,0.00011,14.76734]
[1778471406822,35.32,80673.0,12.3,-0.15495,0.00011,14.83112]
[1778471407174,35.32,80672.54,12.3,-0.15499,0.00011,14.83409]
[1778471407281,35.32,80672.54,12.3,-0.15499,0.00011,14.83409]
[1778471409824,35.32,80682.21,12.3,-0.15395,0.00011,14.76951]
[1778471411231,35.32,80682.07,12.3,-0.15396,0.00011,14.77044]
[1778471411638,35.32,80682.07,12.3,-0.15396,0.00011,14.77044]
[1778471411739,35.32,80682.82,12.3,-0.15388,0.00011,14.76544]
[1778471417293,35.32,80683.38,12.3,-0.15384,0.00011,14.7628]
[1778471422776,35.32,80684.25,12.3,-0.15376,0.00011,14.75791]
[1778471423450,35.32,80684.28,12.3,-0.15376,0.00011,14.75816]
[1778471428665,35.33,80683.84,12.3,-0.15383,0.00011,14.76243]
[1778471433705,35.33,80683.21,12.3,-0.15388,0.00011,14.76295]
[1778471438740,35.33,80685.32,12.3,-0.15367,0.00011,14.74998]
[1778471443775,35.34,80686.84,12.3,-0.15352,0.00011,14.74098]
[1778471446344,35.34,80691.28,12.3,-0.15305,0.00011,14.71189]
[1778471446507,35.34,80691.28,12.3,-0.15305,0.00011,14.71189]
[1778471446797,35.34,80694.37,12.3,-0.15272,0.00011,14.69158]
[1778471449818,35.34,80703.96,12.3,-0.1517,0.00011,14.62804]
[1778471453846,35.34,80715.38,12.3,-0.1505,0.00011,14.55281]
[1778471454522,35.34,80715.38,12.3,-0.1505,0.00011,14.55281]
[1778471455354,35.34,80713.28,12.3,-0.15073,0.00011,14.56705]
[1778471460070,35.34,80711.54,12.3,-0.15093,0.00011,14.57955]
[1778471460161,35.34,80714.1,12.3,-0.15066,0.00011,14.56273]
[1778471465930,35.34,80713.77,12.3,-0.1507,0.00011,14.56527]
[1778471468504,35.34,80715.3,12.3,-0.15054,0.00011,14.55513]
[1778471473986,35.34,80715.02,12.3,-0.15057,0.00011,14.55727]
[1778471479021,35.35,80714.38,12.3,-0.15064,0.00011,14.56177]
[1778471479937,35.35,80714.38,12.3,-0.15064,0.00011,14.56177]
[1778471486070,35.35,80718.93,12.3,-0.15017,0.00011,14.53188]
[1778471491107,35.35,80718.18,12.3,-0.15021,0.00011,14.53255]
[1778471496142,35.35,80714.92,12.3,-0.15057,0.00011,14.5546]
[1778471501179,35.35,80709.7,12.3,-0.15112,0.00011,14.58959]
[1778471504200,35.35,80698.17,12.3,-0.15236,0.00011,14.66637]
[1778471507603,35.35,80698.34,12.3,-0.15233,0.00011,14.66499]
[1778471508524,35.35,80699.45,12.3,-0.15221,0.00011,14.65751]
[1778471508993,35.35,80695.24,12.3,-0.15266,0.00011,14.68545]
[1778471511879,35.35,80685.54,12.3,-0.15371,0.00011,14.75032]
[1778471517805,35.35,80686.82,12.3,-0.15357,0.00011,14.74195]
[1778471520494,35.35,80686.3,12.3,-0.15363,0.00011,14.7455]
[1778471523359,35.35,80686.09,12.3,-0.15366,0.00011,14.74699]
[1778471523370,35.35,80686.09,12.3,-0.15366,0.00011,14.74699]
[1778471523952,35.35,80683.79,12.3,-0.1539,0.00011,14.76234]
[1778471529851,35.35,80682.12,12.3,-0.1541,0.00011,14.77436]
[1778471530311,35.35,80681.88,12.3,-0.15413,0.00011,14.77641]
[1778471530355,35.35,80681.88,12.3,-0.15413,0.00011,14.77641]
[1778471530879,35.35,80684.24,12.3,-0.15388,0.00011,14.76091]
[1778471536425,35.35,80690.59,12.3,-0.1532,0.00011,14.71897]
[1778471543474,35.35,80690.11,12.3,-0.15326,0.00011,14.72253]
[1778471547217,35.35,80693.23,12.3,-0.15293,0.00011,14.70184]
[1778471548842,35.36,80694.38,12.3,-0.1528,0.00011,14.69431]
[1778471549588,35.36,80694.72,12.3,-0.15277,0.00011,14.69212]
[1778471550173,35.36,80694.72,12.3,-0.15277,0.00011,14.69212]
[1778471551458,35.36,80694.79,12.3,-0.15276,0.00011,14.6918]
[1778471551530,35.36,80695.03,12.3,-0.1527,0.00011,14.68552]
[1778471553780,35.36,80694.95,12.3,-0.15271,0.00011,14.68588]
[1778471556738,35.35,80709.26,12.3,-0.15117,0.00011,14.59032]
[1778471563053,35.35,80710.18,12.3,-0.15107,0.00011,14.5841]
[1778471565233,35.35,80712.38,12.3,-0.15084,0.00011,14.56946]
[1778471570184,35.35,80715.29,12.3,-0.15053,0.00011,14.55024]
[1778471577850,35.36,80715.67,12.3,-0.1505,0.00011,14.54806]
[1778471583754,35.36,80715.64,12.3,-0.15051,0.00011,14.54855]
[1778471588789,35.36,80716.88,12.3,-0.15038,0.00011,14.54058]
[1778471593824,35.36,80716.43,12.3,-0.15043,0.00011,14.54397]
[1778471595838,35.36,80731.63,12.3,-0.14883,0.00011,14.44301]
[1778471596514,35.36,80731.63,12.3,-0.14883,0.00011,14.44301]
[1778471596519,35.36,80731.63,12.3,-0.14883,0.00011,14.44301]
[1778471596937,35.36,80741.17,12.3,-0.14783,0.0001,14.37977]
[1778471602887,35.36,80740.72,12.3,-0.14788,0.0001,14.38315]
[1778471607922,35.36,80741.48,12.3,-0.14781,0.0001,14.37842]
[1778471611459,35.36,80742.58,12.3,-0.1477,0.0001,14.37131]
[1778471611950,35.36,80743.22,12.3,-0.14759,0.0001,14.36238]
[1778471616985,35.36,80746.86,12.3,-0.1472,0.0001,14.33745]
[1778471619015,35.36,80747.01,12.3,-0.14718,0.0001,14.33632]
[1778471625042,35.36,80749.21,12.3,-0.14694,0.0001,14.32094]
[1778471625722,35.36,80749.21,12.3,-0.14694,0.0001,14.32094]
[1778471626054,35.36,80749.21,12.3,-0.14694,0.0001,14.32094]
[1778471626158,35.36,80746.3,12.3,-0.14724,0.0001,14.3402]
[1778471626408,35.36,80746.3,12.3,-0.14724,0.0001,14.3402]
[1778471629525,35.36,80735.79,12.3,-0.14835,0.00011,14.41033]
[1778471637127,35.36,80734.91,12.3,-0.14844,0.00011,14.41629]
[1778471642016,35.36,80736.79,12.3,-0.14825,0.00011,14.40385]
[1778471642248,35.36,80736.79,12.3,-0.14825,0.00011,14.40385]
[1778471642289,35.36,80735.2,12.3,-0.14841,0.00011,14.41446]
[1778471644043,35.36,80728.14,12.3,-0.14915,0.00011,14.46094]
[1778471644176,35.36,80725.66,12.3,-0.14941,0.00011,14.47714]
[1778471646035,35.36,80725.29,12.3,-0.14945,0.00011,14.47954]
[1778471646190,35.36,80722.08,12.3,-0.14978,0.00011,14.50082]
[1778471647434,35.36,80721.88,12.3,-0.14981,0.00011,14.50232]
[1778471648204,35.36,80721.23,12.3,-0.14988,0.00011,14.50678]
[1778471649779,35.36,80721.02,12.3,-0.1499,0.00011,14.50807]
[1778471650218,35.36,80719.62,12.3,-0.15005,0.00011,14.51729]
[1778471655253,35.36,80720.32,12.3,-0.14998,0.00011,14.51325]
[1778471656271,35.36,80720.32,12.3,-0.14998,0.00011,14.51325]
[1778471657267,35.36,80720.06,12.3,-0.15001,0.00011,14.51524]
[1778471658295,35.36,80720.06,12.3,-0.15001,0.00011,14.51524]
[1778471658386,35.36,80720.24,12.3,-0.14999,0.00011,14.5138]
[1778471664319,35.36,80719.27,12.3,-0.1501,0.00011,14.52094]
[1778471669354,35.36,80722.42,12.3,-0.14978,0.00011,14.50067]
[1778471671038,35.36,80722.53,12.3,-0.14977,0.00011,14.50009]
[1778471671138,35.36,80722.53,12.3,-0.14974,0.00011,14.4955]
[1778471673540,35.36,80722.53,12.3,-0.14974,0.00011,14.4955]
[1778471673640,35.36,80722.58,12.3,-0.14973,0.00011,14.49494]
[1778471679424,35.36,80724.14,12.3,-0.14958,0.00011,14.48546]
[1778471684459,35.37,80722.94,12.3,-0.14972,0.00011,14.49425]
[1778471689766,35.37,80725.51,12.3,-0.14945,0.00011,14.47779]
[1778471689866,35.37,80725.73,12.3,-0.14943,0.00011,14.4765]
[1778471690511,35.37,80725.73,12.3,-0.14943,0.00011,14.4765]
[1778471690612,35.37,80725.78,12.3,-0.14943,0.00011,14.47611]
[1778471696485,35.37,80725.53,12.3,-0.14947,0.00011,14.47869]
[1778471697150,35.37,80725.53,12.3,-0.14947,0.00011,14.47869]
[1778471698027,35.37,80723.58,12.3,-0.14968,0.00011,14.49183]
[1778471698124,35.37,80723.35,12.3,-0.1497,0.00011,14.49351]
[1778471698878,35.37,80723.35,12.3,-0.1497,0.00011,14.49351]
[1778471698911,35.37,80722.59,12.3,-0.14978,0.00011,14.49849]
[1778471700240,35.37,80722.59,12.3,-0.14978,0.00011,14.49849]
[1778471700275,35.37,80722.67,12.3,-0.14978,0.00011,14.4981]
[1778471700916,35.37,80722.67,12.3,-0.14978,0.00011,14.4981]
[1778471701014,35.37,80721.48,12.3,-0.1499,0.00011,14.50592]
[1778471707620,35.37,80720.73,12.3,-0.14999,0.00011,14.51184]
[1778471709088,35.37,80720.73,12.3,-0.14999,0.00011,14.51184]
[1778471709187,35.37,80720.73,12.3,-0.15,0.00011,14.51197]
[1778471712905,35.37,80720.64,12.3,-0.15,0.00011,14.51246]
[1778471713006,35.37,80720.64,12.3,-0.15,0.00011,14.51215]
[1778471718697,35.37,80718.48,12.3,-0.15024,0.00011,14.52728]
[1778471723732,35.37,80721.4,12.3,-0.14994,0.00011,14.50849]
[1778471728767,35.38,80724.22,12.3,-0.14965,0.00011,14.49057]
[1778471733802,35.38,80724.08,12.3,-0.14965,0.00011,14.48763]
[1778471736302,35.38,80723.99,12.3,-0.14966,0.00011,14.48839]
[1778471741858,35.38,80722.74,12.3,-0.14981,0.00011,14.49772]
[1778471746893,35.38,80723.78,12.3,-0.14971,0.00011,14.49152]
[1778471750374,35.38,80722.45,12.3,-0.14985,0.00011,14.50066]
[1778471751674,35.38,80722.56,12.3,-0.14984,0.00011,14.50006]
[1778471754591,35.39,80723.16,12.3,-0.14979,0.00011,14.49664]
[1778471759990,35.39,80721.98,12.3,-0.14993,0.00011,14.50534]
[1778471765025,35.39,80723.62,12.3,-0.14976,0.00011,14.49506]
[1778471770060,35.39,80723.84,12.3,-0.14975,0.00011,14.49423]
[1778471775095,35.39,80724.82,12.3,-0.14966,0.00011,14.48839]
[1778471780314,35.39,80724.68,12.3,-0.14968,0.00011,14.48973]
[1778471781039,35.39,80724.75,12.3,-0.14967,0.00011,14.48953]
[1778471781137,35.39,80728.03,12.3,-0.14933,0.00011,14.46787]
[1778471787179,35.39,80731.1,12.3,-0.149,0.00011,14.4472]
[1778471792214,35.39,80731.02,12.3,-0.14897,0.00011,14.44284]
[1778471795563,35.39,80729.03,12.3,-0.14918,0.00011,14.45599]
[1778471801278,35.39,80729.03,12.3,-0.14918,0.00011,14.45578]
[1778471805971,35.39,80728.82,12.3,-0.1492,0.00011,14.45707]
[1778471811358,35.39,80730.05,12.3,-0.14906,0.00011,14.44876]
[1778471817537,35.39,80731.75,12.3,-0.14888,0.00011,14.4374]
[1778471822227,35.39,80732.15,12.3,-0.14884,0.00011,14.43475]
[1778471822424,35.39,80727.91,12.3,-0.14929,0.00011,14.46294]
[1778471824080,35.39,80725.1,12.3,-0.14959,0.00011,14.48185]
[1778471824438,35.39,80725.61,12.3,-0.14954,0.00011,14.47866]
[1778471831488,35.39,80725.47,12.3,-0.14955,0.00011,14.47916]
[1778471837292,35.39,80725.48,12.3,-0.14954,0.00011,14.47884]
[1778471837530,35.39,80725.49,12.3,-0.14954,0.00011,14.47866]
[1778471838857,35.39,80725.51,12.3,-0.14954,0.00011,14.4787]
[1778471838959,35.39,80725.51,12.3,-0.14954,0.00011,14.47889]
[1778471839684,35.39,80725.51,12.3,-0.14954,0.00011,14.47889]
[1778471839785,35.39,80725.1,12.3,-0.14958,0.00011,14.48156]
[1778471845300,35.39,80725.09,12.3,-0.14959,0.00011,14.482]
[1778471845306,35.39,80725.09,12.3,-0.14959,0.00011,14.482]
[1778471849967,35.39,80718.15,12.3,-0.15034,0.00011,14.52925]
[1778471850067,35.39,80718.15,12.3,-0.15035,0.00011,14.52936]
[1778471853010,35.39,80718.15,12.3,-0.15035,0.00011,14.52936]
[1778471853111,35.39,80718.36,12.3,-0.15028,0.00011,14.52284]
[1778471858679,35.4,80714.02,12.3,-0.15075,0.00011,14.55222]
[1778471859616,35.4,80714.02,12.3,-0.15075,0.00011,14.55222]
[1778471860353,35.4,80714.02,12.3,-0.15075,0.00011,14.55222]
[1778471860355,35.4,80714.02,12.3,-0.15075,0.00011,14.55222]
[1778471865387,35.4,80713.41,12.3,-0.15082,0.00011,14.55657]
[1778471871333,35.4,80705.14,12.3,-0.1517,0.00011,14.61158]
[1778471876805,35.4,80706.18,12.3,-0.15158,0.00011,14.60438]
[1778471881840,35.39,80703.83,12.3,-0.15183,0.00011,14.6199]
[1778471886875,35.39,80702.86,12.3,-0.15193,0.00011,14.62614]
[1778471891910,35.39,80705.17,12.3,-0.15168,0.00011,14.61069]
[1778471902987,35.39,80704.76,12.3,-0.15172,0.00011,14.6131]
[1778471908053,35.39,80704.8,12.3,-0.15172,0.00011,14.6127]
[1778471914064,35.39,80701.71,12.3,-0.152,0.00011,14.6281]
[1778471917294,35.39,80701.65,12.3,-0.15201,0.00011,14.6284]
[1778471918043,35.39,80701.65,12.3,-0.15201,0.00011,14.62835]
[1778471922243,35.39,80701.13,12.3,-0.15206,0.00011,14.63162]
[1778471929169,35.39,80701.85,12.3,-0.15198,0.00011,14.62656]
[1778471931794,35.39,80701.85,12.3,-0.15198,0.00011,14.62656]
[1778471937225,35.39,80701.67,12.3,-0.15199,0.00011,14.62754]
[1778471943267,35.39,80703.59,12.3,-0.15179,0.00011,14.61462]
[1778471945358,35.39,80703.59,12.3,-0.15179,0.00011,14.61462]
[1778471946425,35.39,80703.75,12.3,-0.15177,0.00011,14.61352]
[1778471952330,35.39,80707.91,12.3,-0.15133,0.00011,14.58587]
[1778471957322,35.39,80708.22,12.3,-0.15129,0.00011,14.58384]
[1778471959492,35.39,80719.92,12.3,-0.15005,0.00011,14.50617]
[1778471964759,35.39,80724.38,12.3,-0.14959,0.00011,14.47719]
[1778471970456,35.39,80728.03,12.3,-0.14922,0.00011,14.454]
[1778471975491,35.4,80723.66,12.3,-0.14966,0.00011,14.47919]
[1778471980526,35.4,80724.86,12.3,-0.14955,0.00011,14.47201]
[1778471986568,35.4,80725.12,12.3,-0.14953,0.00011,14.47129]
[1778471991603,35.4,80724.32,12.3,-0.14963,0.00011,14.47746]
[1778471996638,35.4,80725.52,12.3,-0.14952,0.00011,14.47032]
[1778472001712,35.41,80720.98,12.3,-0.15001,0.00011,14.50119]
[1778472001673,35.41,80710.81,12.3,-0.15109,0.00011,14.56892]
[1778472006710,35.41,80702.05,12.3,-0.15203,0.00011,14.62744]
[1778472009239,35.41,80700.34,12.3,-0.15221,0.00011,14.63875]
[1778472011194,35.41,80690.7,12.3,-0.15324,0.00011,14.70272]
[1778472017842,35.41,80698.2,12.3,-0.15243,0.00011,14.65221]
[1778472020051,35.4,80702.59,12.3,-0.15196,0.00011,14.62286]
[1778472025841,35.4,80701.54,12.3,-0.15206,0.00011,14.62945]
[1778472030876,35.4,80699.86,12.3,-0.15224,0.00011,14.64028]
[1778472033341,35.4,80699.86,12.3,-0.15224,0.00011,14.64028]
[1778472038966,35.4,80696.52,12.3,-0.15255,0.00011,14.65718]
[1778472044800,35.4,80696.17,12.3,-0.15257,0.00011,14.65883]
[1778472046394,35.4,80699.72,12.3,-0.15219,0.00011,14.63511]
[1778472052029,35.4,80700.22,12.3,-0.15213,0.00011,14.63108]
[1778472056822,35.4,80700.26,12.3,-0.15212,0.00011,14.63032]
[1778472062099,35.4,80700.44,12.3,-0.15208,0.00011,14.62829]
[1778472067410,35.39,80697.83,12.3,-0.15235,0.00011,14.64503]
[1778472072169,35.39,80686.96,12.3,-0.1535,0.00011,14.71613]
[1778472077412,35.39,80687.51,12.3,-0.15342,0.00011,14.71134]
[1778472078024,35.39,80687.44,12.3,-0.15343,0.00011,14.71153]
[1778472078402,35.39,80687.44,12.3,-0.15343,0.00011,14.71153]
[1778472078417,35.39,80687.44,12.3,-0.15343,0.00011,14.71153]
[1778472078427,35.39,80687.44,12.3,-0.15343,0.00011,14.71153]
[1778472078503,35.39,80687.34,12.3,-0.15343,0.00011,14.71193]
[1778472080397,35.39,80686.19,12.3,-0.15356,0.00011,14.71954]
[1778472080497,35.39,80685.54,12.3,-0.15363,0.00011,14.72382]
[1778472081319,35.39,80685.54,12.3,-0.15363,0.00011,14.72382]
[1778472081384,35.39,80685.53,12.3,-0.15363,0.00011,14.72407]
[1778472087274,35.39,80685.03,12.3,-0.15368,0.00011,14.72716]
[1778472089579,35.39,80684.6,12.3,-0.15373,0.00011,14.72999]
[1778472089615,35.39,80684.58,12.3,-0.15373,0.00011,14.73008]
[1778472092309,35.39,80672.1,12.3,-0.15505,0.00011,14.80892]
[1778472094385,35.39,80675.09,12.3,-0.15473,0.00011,14.78912]
[1778472094479,35.39,80681.63,12.3,-0.15402,0.00011,14.74573]
[1778472095003,35.39,80681.63,12.3,-0.15402,0.00011,14.74573]
[1778472100365,35.39,80685.04,12.3,-0.15365,0.00011,14.72301]
[1778472105400,35.39,80686.29,12.3,-0.15352,0.00011,14.71468]
[1778472112449,35.39,80678.87,12.3,-0.15431,0.00011,14.76368]
[1778472115849,35.39,80676.05,12.3,-0.15461,0.00011,14.7823]
[1778472122939,35.39,80671.46,12.3,-0.1551,0.00011,14.81215]
[1778472123526,35.39,80671.34,12.3,-0.15511,0.00011,14.81285]
[1778472128498,35.39,80670.48,12.3,-0.15521,0.00011,14.81909]
[1778472133572,35.39,80675.33,12.3,-0.1547,0.00011,14.78754]
[1778472139638,35.39,80674.75,12.3,-0.15478,0.00011,14.7926]
[1778472144751,35.39,80676.68,12.3,-0.15458,0.00011,14.78046]
[1778472150716,35.4,80670.33,12.3,-0.15529,0.00011,14.82394]
[1778472153554,35.4,80670.63,12.3,-0.15523,0.00011,14.81751]
[1778472158772,35.4,80661.81,12.3,-0.15619,0.00011,14.87682]
[1778472163780,35.4,80661.51,12.3,-0.15623,0.00011,14.87906]
[1778472163859,35.4,80661.51,12.3,-0.15623,0.00011,14.87906]
[1778472163881,35.4,80661.51,12.3,-0.15623,0.00011,14.87906]
[1778472164042,35.4,80661.54,12.3,-0.15623,0.00011,14.87891]
[1778472164925,35.4,80682.12,12.3,-0.154,0.00011,14.7421]
[1778472165966,35.4,80692.96,12.3,-0.15283,0.00011,14.66984]
[1778472166956,35.4,80709.67,12.3,-0.15105,0.00011,14.55885]
[1778472168036,35.4,80710.23,12.3,-0.15099,0.00011,14.55513]
[1778472168858,35.4,80711.31,12.3,-0.15087,0.00011,14.54821]
[1778472169048,35.4,80711.31,12.3,-0.15087,0.00011,14.54821]
[1778472170915,35.4,80712.5,12.3,-0.15075,0.00011,14.54032]
[1778472170975,35.4,80713.07,12.3,-0.15069,0.00011,14.53661]
[1778472173412,35.4,80714.17,12.3,-0.15057,0.00011,14.52912]
[1778472173978,35.4,80714.15,12.3,-0.15057,0.00011,14.52916]
[1778472174923,35.4,80714.15,12.3,-0.15057,0.00011,14.52916]
[1778472175908,35.4,80715.31,12.3,-0.15045,0.00011,14.52138]
[1778472179367,35.4,80715.41,12.3,-0.15043,0.00011,14.52031]
[1778472179935,35.4,80715.49,12.3,-0.15042,0.00011,14.51988]
[1778472184970,35.4,80715.86,12.3,-0.15039,0.00011,14.51801]
[1778472190014,35.4,80714.83,12.3,-0.15051,0.00011,14.52551]
[1778472194863,35.4,80705.14,12.3,-0.15155,0.00011,14.59021]
[1778472196035,35.4,80704.34,12.3,-0.15163,0.00011,14.59559]
[1778472202675,35.4,80694.34,12.3,-0.1527,0.00011,14.66181]
[1778472208132,35.4,80696.22,12.3,-0.15249,0.00011,14.64869]
[1778472209074,35.4,80696.22,12.3,-0.15249,0.00011,14.64869]
[1778472214174,35.4,80696.75,12.3,-0.15238,0.00011,14.63981]
[1778472219209,35.4,80699.91,12.3,-0.15204,0.00011,14.61832]
[1778472220714,35.4,80699.91,12.3,-0.15204,0.00011,14.61832]
[1778472226258,35.4,80698.21,12.3,-0.15221,0.00011,14.62893]
[1778472232300,35.39,80699.16,12.3,-0.1521,0.00011,14.62203]
[1778472237751,35.39,80699.26,12.3,-0.15208,0.00011,14.62094]
[1778472241444,35.39,80709.35,12.3,-0.151,0.00011,14.55329]
[1778472244228,35.39,80712.02,12.3,-0.15071,0.00011,14.53552]
[1778472244384,35.39,80712.0,12.3,-0.15071,0.00011,14.53566]
[1778472249419,35.39,80712.15,12.3,-0.15068,0.00011,14.53355]
[1778472252132,35.39,80712.27,12.3,-0.15066,0.00011,14.53231]
[1778472252892,35.39,80712.22,12.3,-0.15066,0.00011,14.53242]
[1778472253873,35.39,80712.22,12.3,-0.15066,0.00011,14.53242]
[1778472253961,35.39,80712.38,12.3,-0.15065,0.00011,14.53138]
[1778472256126,35.39,80712.13,12.3,-0.15067,0.00011,14.53286]
[1778472256804,35.39,80708.0,12.3,-0.15111,0.00011,14.56012]
[1778472262510,35.39,80709.71,12.3,-0.15092,0.00011,14.5488]
[1778472271574,35.39,80711.68,12.3,-0.15068,0.00011,14.53122]
[1778472275199,35.39,80711.79,12.3,-0.15067,0.00011,14.53067]
[1778472278111,35.39,80711.68,12.3,-0.15069,0.00011,14.53146]
[1778472278623,35.39,80720.87,12.3,-0.14971,0.00011,14.47053]
[1778472279467,35.39,80720.87,12.3,-0.14971,0.00011,14.47053]
[1778472280704,35.39,80723.49,12.3,-0.14943,0.00011,14.45297]
[1778472280711,35.39,80723.49,12.3,-0.14943,0.00011,14.45297]
[1778472281039,35.39,80721.05,12.3,-0.14969,0.00011,14.46919]
[1778472281123,35.39,80721.05,12.3,-0.14969,0.00011,14.46919]
[1778472281125,35.39,80721.05,12.3,-0.14969,0.00011,14.46919]
[1778472281815,35.39,80691.13,12.3,-0.15288,0.00011,14.66832]
[1778472284856,35.39,80693.84,12.3,-0.15261,0.00011,14.65153]
[1778472284857,35.39,80693.5,12.3,-0.15265,0.00011,14.65392]
[1778472290556,35.39,80693.61,12.3,-0.15263,0.00011,14.65284]
[1778472295746,35.39,80693.8,12.3,-0.1526,0.00011,14.65084]
[1778472300781,35.39,80693.99,12.3,-0.15257,0.00011,14.64889]
[1778472304809,35.39,80704.6,12.3,-0.15143,0.00011,14.57785]
[1778472305615,35.39,80704.6,12.3,-0.15143,0.00011,14.57785]
[1778472310862,35.39,80709.3,12.3,-0.15093,0.00011,14.54643]
[1778472316238,35.39,80712.32,12.3,-0.1506,0.00011,14.52638]
[1778472320260,35.39,80717.98,12.3,-0.15001,0.00011,14.48896]
[1778472325643,35.39,80718.32,12.3,-0.14998,0.00011,14.48716]
[1778472327987,35.39,80718.57,12.3,-0.14995,0.00011,14.4856]
[1778472330060,35.39,80719.49,12.3,-0.14986,0.00011,14.47978]
[1778472330129,35.39,80719.94,12.3,-0.14982,0.00011,14.477]
[1778472337034,35.39,80723.9,12.3,-0.14935,0.00011,14.44543]
[1778472342070,35.39,80725.51,12.3,-0.14918,0.00011,14.43434]
[1778472344564,35.39,80725.04,12.3,-0.14922,0.00011,14.43736]
[1778472345091,35.39,80724.96,12.3,-0.14923,0.00011,14.43808]
[1778472350126,35.39,80724.78,12.3,-0.14927,0.00011,14.44018]
[1778472355161,35.39,80724.09,12.3,-0.14936,0.00011,14.44568]
[1778472360196,35.39,80723.75,12.3,-0.1494,0.00011,14.44882]
[1778472366163,35.4,80717.91,12.3,-0.15003,0.00011,14.48834]
[1778472366177,35.4,80715.05,12.3,-0.15034,0.00011,14.50756]
[1778472372280,35.39,80716.89,12.3,-0.15013,0.00011,14.49449]
[1778472377315,35.39,80717.99,12.3,-0.15,0.00011,14.48648]
[1778472382632,35.39,80717.84,12.3,-0.15001,0.00011,14.48694]
[1778472388894,35.39,80717.91,12.3,-0.14999,0.00011,14.48583]
[1778472390842,35.39,80717.87,12.3,-0.14999,0.00011,14.48574]
[1778472392086,35.39,80717.87,12.3,-0.14995,0.00011,14.48075]
[1778472392876,35.39,80717.87,12.3,-0.14995,0.00011,14.48064]
[1778472398860,35.39,80718.19,12.3,-0.14991,0.00011,14.47799]
[1778472404505,35.39,80718.93,12.3,-0.14982,0.00011,14.47251]
[1778472408953,35.38,80719.57,12.3,-0.14975,0.00011,14.46811]
[1778472415294,35.38,80725.44,12.3,-0.14913,0.00011,14.42877]
[1778472421611,35.38,80725.54,12.3,-0.14911,0.00011,14.42795]
[1778472421650,35.38,80725.54,12.3,-0.14911,0.00011,14.42795]
[1778472423418,35.38,80715.92,12.3,-0.15013,0.00011,14.49181]
[1778472425147,35.38,80715.96,12.3,-0.15012,0.00011,14.49143]
[1778472427996,35.38,80712.76,12.3,-0.15046,0.00011,14.51234]
[1778472430065,35.38,80713.61,12.3,-0.15036,0.00011,14.5064]
[1778472432040,35.38,80713.86,12.3,-0.15033,0.00011,14.50445]
[1778472433952,35.38,80712.71,12.3,-0.15045,0.00011,14.51181]
[1778472435271,35.38,80716.2,12.3,-0.15007,0.00011,14.4883]
[1778472436071,35.38,80716.2,12.3,-0.15007,0.00011,14.4883]
[1778472442591,35.38,80716.28,12.3,-0.15005,0.00011,14.487]
[1778472443790,35.38,80728.08,12.3,-0.1488,0.00011,14.40824]
[1778472444563,35.38,80728.08,12.3,-0.1488,0.00011,14.40824]
[1778472449788,35.38,80728.45,12.3,-0.14876,0.00011,14.40572]
[1778472454572,35.38,80731.19,12.3,-0.14843,0.00011,14.38274]
[1778472458490,35.38,80740.09,12.3,-0.1475,0.0001,14.32382]
[1778472458582,35.38,80740.09,12.3,-0.1475,0.0001,14.32391]
[1778472462930,35.38,80750.79,12.3,-0.14638,0.0001,14.2522]
[1778472468106,35.38,80745.69,12.3,-0.1469,0.0001,14.28569]
[1778472471927,35.37,80747.92,12.3,-0.14666,0.0001,14.27038]
[1778472474012,35.37,80735.35,12.3,-0.14797,0.00011,14.35348]
[1778472474339,35.37,80735.35,12.3,-0.14797,0.00011,14.35348]
[1778472478490,35.37,80734.79,12.3,-0.14802,0.00011,14.35625]
[1778472479047,35.37,80733.65,12.3,-0.14813,0.00011,14.36359]
[1778472484082,35.37,80736.98,12.3,-0.14778,0.00011,14.34154]
[1778472489123,35.37,80735.94,12.3,-0.1479,0.00011,14.34863]
[1778472494158,35.37,80736.4,12.3,-0.14785,0.00011,14.34576]
[1778472497268,35.37,80736.79,12.3,-0.14781,0.00011,14.34321]
[1778472498311,35.37,80736.76,12.3,-0.14781,0.00011,14.34333]
[1778472503816,35.37,80732.73,12.3,-0.14822,0.00011,14.36937]
[1778472504776,35.37,80731.35,12.3,-0.14837,0.00011,14.37834]
[1778472505048,35.37,80731.35,12.3,-0.14837,0.00011,14.37834]
[1778472505235,35.37,80723.09,12.3,-0.14923,0.00011,14.43304]
[1778472510272,35.37,80715.82,12.3,-0.15,0.00011,14.48082]
[1778472512455,35.37,80714.91,12.3,-0.15005,0.00011,14.48185]
[1778472514802,35.37,80714.17,12.3,-0.15012,0.00011,14.48651]
[1778472520342,35.36,80714.4,12.3,-0.15009,0.00011,14.48421]
[1778472522355,35.36,80714.37,12.3,-0.15009,0.00011,14.48429]
[1778472522900,35.36,80714.37,12.3,-0.15009,0.00011,14.48429]
[1778472522963,35.36,80714.41,12.3,-0.15008,0.00011,14.4839]
[1778472524018,35.36,80695.65,12.3,-0.15209,0.00011,14.60887]
[1778472527421,35.36,80693.19,12.3,-0.15235,0.00011,14.62496]
[1778472533300,35.36,80693.24,12.3,-0.15234,0.00011,14.62428]
[1778472533435,35.36,80694.44,12.3,-0.1522,0.00011,14.61611]
[1778472537433,35.36,80694.63,12.3,-0.15217,0.00011,14.61422]
[1778472538337,35.36,80693.86,12.3,-0.15224,0.00011,14.61862]
[1778472538488,35.36,80693.86,12.3,-0.15224,0.00011,14.61862]
[1778472539190,35.36,80686.57,12.3,-0.15303,0.00011,14.66716]
[1778472540947,35.36,80683.09,12.3,-0.1534,0.00011,14.69041]
[1778472540987,35.36,80683.09,12.3,-0.1534,0.00011,14.69041]
[1778472540996,35.36,80683.09,12.3,-0.1534,0.00011,14.69041]
[1778472541880,35.36,80671.88,12.3,-0.15462,0.00011,14.76513]
[1778472546993,35.36,80665.14,12.3,-0.15534,0.00011,14.80967]
[1778472547364,35.36,80665.14,12.3,-0.15534,0.00011,14.80967]
[1778472548836,35.36,80658.35,12.3,-0.15608,0.00011,14.85464]
[1778472549676,35.36,80654.15,12.3,-0.15654,0.00011,14.88242]
[1778472556597,35.35,80650.29,12.3,-0.15693,0.00011,14.90623]
[1778472561849,35.35,80650.39,12.3,-0.1569,0.00011,14.90468]
[1778472561900,35.35,80661.09,12.3,-0.15573,0.00011,14.83321]
[1778472562620,35.35,80661.09,12.3,-0.15573,0.00011,14.83321]
[1778472565831,35.35,80674.75,12.3,-0.15424,0.00011,14.74203]
[1778472574288,35.35,80674.19,12.3,-0.15426,0.00011,14.74077]
[1778472579759,35.35,80676.76,12.3,-0.15398,0.00011,14.72333]
[1778472584794,35.35,80668.57,12.3,-0.15486,0.00011,14.77752]
[1778472587765,35.35,80668.55,12.3,-0.15486,0.00011,14.7774]
[1778472588110,35.35,80668.55,12.3,-0.15486,0.00011,14.7774]
[1778472588174,35.35,80663.39,12.3,-0.15542,0.00011,14.81165]
[1778472589948,35.35,80655.93,12.3,-0.15623,0.00011,14.86139]
[1778472590222,35.35,80655.93,12.3,-0.15623,0.00011,14.86139]
[1778472591386,35.34,80637.19,12.3,-0.15826,0.00011,14.98444]
[1778472596428,35.32,80633.48,12.3,-0.15855,0.00011,15.00159]
[1778472599947,35.32,80632.93,12.3,-0.15855,0.00011,15.0018]
[1778472605686,35.31,80631.71,12.3,-0.15862,0.00011,15.00561]
[1778472611055,35.29,80624.34,12.3,-0.1593,0.00011,15.04666]
[1778472611192,35.29,80624.34,12.3,-0.1593,0.00011,15.04666]
[1778472611293,35.28,80624.01,12.3,-0.15931,0.00011,15.04692]
[1778472617022,35.28,80633.82,12.3,-0.15823,0.00011,14.98172]
[1778472618805,35.28,80635.07,12.3,-0.15809,0.00011,14.97352]
[1778472620742,35.28,80636.47,12.3,-0.15794,0.00011,14.96451]
[1778472621287,35.28,80636.22,12.3,-0.15797,0.00011,14.96636]
[1778472623776,35.28,80635.82,12.3,-0.15801,0.00011,14.96894]
[1778472629107,35.28,80634.76,12.3,-0.15813,0.00011,14.97584]
[1778472634142,35.28,80642.19,12.3,-0.15727,0.00011,14.9216]
[1778472639179,35.28,80640.06,12.3,-0.15751,0.00011,14.93609]
[1778472644213,35.28,80633.21,12.3,-0.15827,0.00011,14.98186]
[1778472649248,35.28,80637.16,12.3,-0.15784,0.00011,14.95571]
[1778472654291,35.29,80638.56,12.3,-0.15769,0.00011,14.94667]
[1778472657340,35.29,80639.57,12.3,-0.15758,0.00011,14.94008]
[1778472658538,35.29,80638.94,12.3,-0.15765,0.00011,14.94447]
[1778472664360,35.29,80638.92,12.3,-0.15766,0.00011,14.94516]
[1778472669395,35.29,80637.97,12.3,-0.15777,0.00011,14.95199]
[1778472674432,35.29,80639.26,12.3,-0.15764,0.00011,14.94388]
[1778472679466,35.29,80639.44,12.3,-0.15763,0.00011,14.94335]
[1778472683494,35.29,80656.03,12.3,-0.15582,0.00011,14.83316]
[1778472683987,35.29,80656.03,12.3,-0.15582,0.00011,14.83316]
[1778472684645,35.29,80663.7,12.3,-0.15499,0.00011,14.78225]
[1778472685508,35.29,80664.03,12.3,-0.15495,0.00011,14.78015]
[1778472686073,35.29,80664.03,12.3,-0.15495,0.00011,14.78015]
[1778472694811,35.3,80665.59,12.3,-0.15476,0.00011,14.76572]
[1778472694993,35.3,80665.59,12.3,-0.15476,0.00011,14.76572]
[1778472697032,35.3,80665.63,12.3,-0.15476,0.00011,14.76554]
[1778472698345,35.3,80678.35,12.3,-0.15338,0.00011,14.68093]
[1778472700737,35.3,80680.7,12.3,-0.15313,0.00011,14.66564]
[1778472700784,35.3,80680.74,12.3,-0.15313,0.00011,14.66556]
[1778472702048,35.3,80680.74,12.3,-0.15313,0.00011,14.66556]
[1778472702149,35.3,80681.29,12.3,-0.15307,0.00011,14.66184]
[1778472702531,35.3,80681.29,12.3,-0.15307,0.00011,14.66184]
[1778472704658,35.3,80669.38,12.3,-0.15436,0.00011,14.74158]
[1778472705014,35.3,80669.38,12.3,-0.15436,0.00011,14.74158]
[1778472710856,35.3,80664.02,12.3,-0.15495,0.00011,14.77744]
[1778472714985,35.3,80666.23,12.3,-0.15471,0.00011,14.7627]
[1778472715875,35.3,80668.4,12.3,-0.15447,0.00011,14.74824]
[1778472717733,35.3,80679.94,12.3,-0.15322,0.00011,14.67136]
[1778472722769,35.3,80673.42,12.3,-0.15394,0.00011,14.71534]
[1778472727782,35.3,80671.42,12.3,-0.15416,0.00011,14.72884]
[1778472732839,35.3,80672.38,12.3,-0.15406,0.00011,14.72265]
[1778472738409,35.3,80671.98,12.3,-0.1541,0.00011,14.72546]
[1778472742805,35.3,80671.21,12.3,-0.15419,0.00011,14.73072]
[1778472747944,35.3,80673.13,12.3,-0.15398,0.00011,14.71799]
[1778472752624,35.3,80673.06,12.3,-0.15395,0.00011,14.71377]
[1778472756733,35.3,80669.86,12.3,-0.1543,0.00011,14.73515]
[1778472758503,35.3,80664.64,12.3,-0.15487,0.00011,14.76995]
[1778472765687,35.3,80670.12,12.3,-0.15427,0.00011,14.73316]
[1778472771841,35.3,80671.01,12.3,-0.15417,0.00011,14.72715]
[1778472777147,35.3,80681.24,12.3,-0.15307,0.00011,14.65934]
[1778472780494,35.3,80681.3,12.3,-0.15306,0.00011,14.6591]
[1778472786210,35.3,80680.61,12.3,-0.15315,0.00011,14.66417]
[1778472794266,35.3,80680.24,12.3,-0.15319,0.00011,14.66708]
[1778472796568,35.3,80680.43,12.3,-0.15317,0.00011,14.66585]
[1778472797507,35.3,80680.43,12.3,-0.15317,0.00011,14.66585]
[1778472798294,35.3,80693.44,12.3,-0.15178,0.00011,14.57922]
[1778472803330,35.31,80694.32,12.3,-0.15169,0.00011,14.57417]
[1778472806352,35.31,80703.88,12.3,-0.15068,0.00011,14.51104]
[1778472810845,35.31,80700.43,12.3,-0.15106,0.00011,14.53503]
[1778472811392,35.31,80698.16,12.3,-0.15127,0.00011,14.54564]
[1778472811817,35.31,80698.16,12.3,-0.15127,0.00011,14.54564]
[1778472811934,35.31,80698.16,12.3,-0.15127,0.00011,14.54564]
[1778472813584,35.31,80696.49,12.3,-0.15145,0.00011,14.55676]
[1778472815420,35.31,80681.44,12.3,-0.15307,0.00011,14.65706]
[1778472818478,35.31,80680.53,12.3,-0.15316,0.00011,14.66292]
[1778472818579,35.31,80682.32,12.3,-0.15297,0.00011,14.65082]
[1778472824493,35.31,80684.3,12.3,-0.15276,0.00011,14.63786]
[1778472829530,35.31,80682.64,12.3,-0.15294,0.00011,14.64928]
[1778472834564,35.31,80682.31,12.3,-0.15298,0.00011,14.65173]
[1778472839599,35.31,80678.98,12.3,-0.15334,0.00011,14.67402]
[1778472844634,35.31,80679.53,12.3,-0.15328,0.00011,14.67037]
[1778472849669,35.31,80679.12,12.3,-0.15333,0.00011,14.67308]
[1778472855711,35.31,80683.32,12.3,-0.15287,0.00011,14.64505]
[1778472860746,35.31,80683.42,12.3,-0.15287,0.00011,14.64451]
[1778472865781,35.31,80680.9,12.3,-0.15314,0.00011,14.66139]
[1778472870816,35.31,80680.58,12.3,-0.15317,0.00011,14.66345]
[1778472875851,35.31,80680.9,12.3,-0.1531,0.00011,14.6565]
[1778472880886,35.31,80679.83,12.3,-0.15321,0.00011,14.6636]
[1778472886928,35.31,80683.89,12.3,-0.15278,0.00011,14.63648]
[1778472891963,35.31,80682.88,12.3,-0.15289,0.00011,14.6433]
[1778472895188,35.31,80683.6,12.3,-0.15281,0.00011,14.63851]
[1778472895233,35.31,80683.6,12.3,-0.15281,0.00011,14.63851]
[1778472895690,35.31,80683.6,12.3,-0.15281,0.00011,14.63851]
[1778472895687,35.31,80673.28,12.3,-0.15392,0.00011,14.70732]
[1778472895992,35.31,80673.28,12.3,-0.15392,0.00011,14.70732]
[1778472896338,35.31,80654.75,12.3,-0.15594,0.00011,14.83079]
[1778472897655,35.31,80644.09,12.3,-0.1571,0.00011,14.90172]
[1778472898072,35.31,80644.09,12.3,-0.1571,0.00011,14.90172]
[1778472898077,35.31,80644.09,12.3,-0.1571,0.00011,14.90172]
[1778472901863,35.31,80644.52,12.3,-0.15705,0.00011,14.89851]
[1778472903037,35.31,80651.62,12.3,-0.15627,0.00011,14.85107]
[1778472904474,35.31,80656.77,12.3,-0.15571,0.00011,14.8167]
[1778472904621,35.31,80656.77,12.3,-0.15571,0.00011,14.8167]
[1778472904720,35.31,80656.72,12.3,-0.15571,0.00011,14.81685]
[1778472909775,35.31,80662.01,12.3,-0.15512,0.00011,14.78092]
[1778472912803,35.31,80667.26,12.3,-0.15455,0.00011,14.74555]
[1778472918176,35.31,80672.62,12.3,-0.15396,0.00011,14.70935]
[1778472923211,35.31,80673.34,12.3,-0.15388,0.00011,14.7044]
[1778472924133,35.31,80673.34,12.3,-0.15388,0.00011,14.7044]
[1778472929255,35.31,80680.62,12.3,-0.15309,0.00011,14.65593]
[1778472934290,35.31,80680.59,12.3,-0.15306,0.00011,14.6515]
[1778472939325,35.31,80686.31,12.3,-0.15244,0.00011,14.61347]
[1778472940362,35.31,80686.31,12.3,-0.15244,0.00011,14.61347]
[1778472947381,35.31,80687.16,12.3,-0.15236,0.00011,14.60834]
[1778472950273,35.31,80687.16,12.3,-0.15236,0.00011,14.60834]
[1778472950886,35.31,80688.6,12.3,-0.15221,0.00011,14.5989]
[1778472953618,35.31,80698.18,12.3,-0.15118,0.00011,14.53524]
[1778472959041,35.31,80699.6,12.3,-0.15105,0.00011,14.52671]
[1778472959465,35.31,80700.49,12.3,-0.15095,0.00011,14.52096]
[1778472960181,35.31,80700.49,12.3,-0.15095,0.00011,14.52096]
[1778472960698,35.31,80703.21,12.3,-0.15066,0.00011,14.5028]
[1778472960860,35.31,80703.21,12.3,-0.15066,0.00011,14.5028]
[1778472961726,35.31,80706.49,12.3,-0.15032,0.00011,14.48116]
[1778472963338,35.31,80700.87,12.3,-0.15092,0.00011,14.51863]
[1778472963493,35.31,80700.08,12.3,-0.151,0.00011,14.52386]
[1778472965595,35.31,80701.14,12.3,-0.15088,0.00011,14.51652]
[1778472965696,35.31,80701.35,12.3,-0.15086,0.00011,14.51486]
[1778472971549,35.31,80700.97,12.3,-0.15089,0.00011,14.51706]
[1778472976584,35.31,80701.02,12.3,-0.15089,0.00011,14.51666]
[1778472981619,35.31,80706.79,12.3,-0.15027,0.00011,14.47824]
[1778472986654,35.31,80706.78,12.3,-0.15027,0.00011,14.47855]
[1778472991691,35.31,80703.84,12.3,-0.15055,0.00011,14.49361]
[1778472997731,35.31,80703.47,12.3,-0.1506,0.00011,14.4964]
[1778473001696,35.31,80694.25,12.3,-0.15159,0.00011,14.55801]
[1778473002190,35.31,80690.18,12.3,-0.15202,0.00011,14.58513]
[1778473007801,35.31,80686.05,12.3,-0.15246,0.00011,14.61217]
[1778473007937,35.31,80686.05,12.3,-0.15246,0.00011,14.61217]
[1778473008471,35.31,80686.05,12.3,-0.15246,0.00011,14.61217]
[1778473008808,35.31,80684.23,12.3,-0.15266,0.00011,14.62445]
[1778473014285,35.31,80684.11,12.3,-0.15268,0.00011,14.62575]
[1778473019885,35.31,80682.26,12.3,-0.15289,0.00011,14.63888]
[1778473025927,35.32,80680.82,12.3,-0.15306,0.00011,14.64914]
[1778473031969,35.32,80680.65,12.3,-0.15309,0.00011,14.6509]
[1778473037004,35.32,80680.73,12.3,-0.15309,0.00011,14.6509]
[1778473042039,35.32,80680.97,12.3,-0.15307,0.00011,14.64985]
[1778473047074,35.32,80683.02,12.3,-0.15286,0.00011,14.63681]
[1778473052109,35.32,80682.73,12.3,-0.15286,0.00011,14.63464]
[1778473057692,35.32,80680.4,12.3,-0.15312,0.00011,14.65067]
[1778473058673,35.32,80669.05,12.3,-0.15435,0.00011,14.72654]
[1778473065200,35.32,80667.22,12.3,-0.15455,0.00011,14.73867]
[1778473068581,35.32,80667.71,12.3,-0.1545,0.00011,14.73533]
[1778473072895,35.32,80677.09,12.3,-0.15348,0.00011,14.6728]
[1778473077895,35.32,80678.42,12.3,-0.15334,0.00011,14.66418]
[1778473083235,35.33,80677.99,12.3,-0.15339,0.00011,14.66719]
[1778473088361,35.33,80675.95,12.3,-0.15361,0.00011,14.68102]
[1778473093396,35.33,80672.94,12.3,-0.15394,0.00011,14.70116]
[1778473098431,35.33,80674.06,12.3,-0.15382,0.00011,14.69373]
[1778473103466,35.33,80673.73,12.3,-0.15386,0.00011,14.69604]
[1778473108501,35.33,80673.64,12.3,-0.15387,0.00011,14.69674]
[1778473113536,35.33,80689.33,12.3,-0.15214,0.00011,14.58751]
[1778473117279,35.33,80689.01,12.3,-0.15218,0.00011,14.59013]
[1778473122721,35.33,80692.74,12.3,-0.15179,0.00011,14.56614]
[1778473128648,35.33,80691.45,12.3,-0.15195,0.00011,14.57592]
[1778473132806,35.33,80701.94,12.3,-0.15084,0.00011,14.50681]
[1778473134030,35.34,80703.0,12.3,-0.15073,0.00011,14.50028]
[1778473134690,35.34,80703.07,12.3,-0.15073,0.00011,14.49982]
[1778473138791,35.34,80703.15,12.3,-0.15072,0.00011,14.49936]
[1778473138892,35.34,80703.17,12.3,-0.15072,0.00011,14.49925]
[1778473140868,35.34,80702.74,12.3,-0.15076,0.00011,14.50214]
[1778473140921,35.34,80697.09,12.3,-0.15137,0.00011,14.54002]
[1778473143942,35.34,80689.25,12.3,-0.15221,0.00011,14.59235]
[1778473146236,35.34,80688.5,12.3,-0.15229,0.00011,14.59703]
[1778473148466,35.34,80683.3,12.3,-0.15285,0.00011,14.63146]
[1778473148913,35.34,80683.3,12.3,-0.15284,0.00011,14.63131]
[1778473151397,35.34,80684.24,12.3,-0.15275,0.00011,14.62521]
[1778473156848,35.34,80684.18,12.3,-0.15276,0.00011,14.62618]
[1778473161883,35.34,80683.8,12.3,-0.15281,0.00011,14.62924]
[1778473166918,35.34,80684.12,12.3,-0.15278,0.00011,14.62766]
[1778473171953,35.34,80684.0,12.3,-0.15277,0.00011,14.6244]
[1778473177995,35.34,80684.07,12.3,-0.15277,0.00011,14.62467]
[1778473184038,35.34,80683.76,12.3,-0.15282,0.00011,14.6275]
[1778473189073,35.35,80682.18,12.3,-0.153,0.00011,14.63864]
[1778473194860,35.35,80679.14,12.3,-0.15333,0.00011,14.6593]
[1778473201158,35.35,80679.84,12.3,-0.15327,0.00011,14.65547]
[1778473206734,35.35,80677.67,12.3,-0.15351,0.00011,14.67025]
[1778473210981,35.35,80677.76,12.3,-0.15351,0.00011,14.67014]
[1778473213809,35.35,80662.45,12.3,-0.15518,0.00011,14.77251]
[1778473214703,35.35,80652.51,12.3,-0.15626,0.00011,14.83868]
[1778473220291,35.35,80653.69,12.3,-0.15612,0.00011,14.83013]
[1778473225471,35.35,80653.4,12.3,-0.15615,0.00011,14.8316]
[1778473228455,35.35,80653.6,12.3,-0.15612,0.00011,14.82991]
[1778473229075,35.35,80653.6,12.3,-0.15612,0.00011,14.82991]
[1778473229809,35.35,80655.04,12.3,-0.15596,0.00011,14.8202]
[1778473236000,35.35,80658.43,12.3,-0.15554,0.00011,14.79219]
[1778473239285,35.35,80656.91,12.3,-0.1557,0.00011,14.80198]
[1778473239427,35.35,80666.87,12.3,-0.15461,0.00011,14.73555]
[1778473245469,35.35,80661.51,12.3,-0.1552,0.00011,14.77129]
[1778473250903,35.35,80659.54,12.3,-0.15541,0.00011,14.78417]
[1778473256546,35.34,80663.69,12.3,-0.15495,0.00011,14.75626]
[1778473261136,35.34,80663.65,12.3,-0.15496,0.00011,14.75644]
[1778473265299,35.34,80664.56,12.3,-0.15486,0.00011,14.75025]
[1778473268416,35.34,80663.85,12.3,-0.15493,0.00011,14.7549]
[1778473271359,35.34,80663.85,12.3,-0.15493,0.00011,14.75485]
[1778473275205,35.34,80662.99,12.3,-0.15502,0.00011,14.76037]
[1778473275691,35.34,80662.99,12.3,-0.15502,0.00011,14.76037]
[1778473278085,35.34,80654.71,12.3,-0.15592,0.00011,14.81539]
[1778473284063,35.34,80655.74,12.3,-0.1558,0.00011,14.8078]
[1778473284867,35.34,80654.9,12.3,-0.15589,0.00011,14.8133]
[1778473286352,35.34,80653.36,12.3,-0.15605,0.00011,14.82333]
[1778473289707,35.34,80654.75,12.3,-0.1559,0.00011,14.81385]
[1778473293007,35.34,80654.75,12.3,-0.15589,0.00011,14.81363]
[1778473295137,35.34,80654.1,12.3,-0.15592,0.00011,14.81276]
[1778473300475,35.34,80654.55,12.3,-0.15586,0.00011,14.80912]
[1778473307251,35.34,80654.92,12.3,-0.15581,0.00011,14.80603]
[1778473307959,35.34,80654.92,12.3,-0.15581,0.00011,14.80603]
[1778473311385,35.33,80654.88,12.3,-0.15581,0.00011,14.80578]
[1778473311514,35.33,80654.88,12.3,-0.15581,0.00011,14.80578]
[1778473314893,35.33,80669.38,12.3,-0.15422,0.00011,14.70892]
[1778473319993,35.33,80679.97,12.3,-0.15308,0.00011,14.6385]
[1778473321761,35.33,80677.92,12.3,-0.1533,0.00011,14.65234]
[1778473327041,35.33,80673.8,12.3,-0.15375,0.00011,14.68005]
[1778473332075,35.34,80673.89,12.3,-0.15375,0.00011,14.67964]
[1778473332582,35.34,80673.89,12.3,-0.15375,0.00011,14.67964]
[1778473335498,35.34,80680.11,12.3,-0.15308,0.00011,14.63831]
[1778473341047,35.34,80683.49,12.3,-0.15272,0.00011,14.61623]
[1778473346174,35.34,80689.05,12.3,-0.15213,0.00011,14.57997]
[1778473353223,35.34,80689.6,12.3,-0.15205,0.00011,14.5725]
[1778473355492,35.34,80689.62,12.3,-0.15205,0.00011,14.57251]
[1778473356858,35.34,80692.33,12.3,-0.15176,0.00011,14.5546]
[1778473356953,35.34,80700.46,12.3,-0.15089,0.00011,14.50063]
[1778473357481,35.34,80700.46,12.3,-0.15089,0.00011,14.50063]
[1778473358386,35.34,80702.59,12.3,-0.15066,0.00011,14.48645]
[1778473360486,35.34,80706.78,12.3,-0.15022,0.00011,14.45862]
[1778473360545,35.34,80706.98,12.3,-0.1502,0.00011,14.45735]
[1778473366234,35.34,80706.72,12.3,-0.15021,0.00011,14.45818]
[1778473366314,35.34,80707.05,12.3,-0.15017,0.00011,14.45579]
[1778473371356,35.34,80710.46,12.3,-0.14981,0.00011,14.4333]
[1778473372445,35.34,80716.12,12.3,-0.14921,0.00011,14.39568]
[1778473372911,35.34,80718.09,12.3,-0.14901,0.00011,14.38269]
[1778473374637,35.34,80718.18,12.3,-0.149,0.00011,14.38198]
[1778473375040,35.34,80718.18,12.3,-0.149,0.00011,14.38198]
[1778473381122,35.34,80721.66,12.3,-0.14862,0.00011,14.35868]
[1778473381142,35.34,80721.66,12.3,-0.14862,0.00011,14.35868]
[1778473382715,35.34,80726.73,12.3,-0.14808,0.00011,14.32461]
[1778473384874,35.34,80727.02,12.3,-0.14805,0.00011,14.32263]
[1778473391493,35.34,80726.0,12.3,-0.14816,0.00011,14.32929]
[1778473395927,35.34,80725.97,12.3,-0.14816,0.00011,14.32949]
[1778473395958,35.34,80725.97,12.3,-0.14816,0.00011,14.32949]
[1778473399008,35.34,80734.1,12.3,-0.14731,0.00011,14.2755]
[1778473399206,35.34,80734.1,12.3,-0.14731,0.00011,14.2755]
[1778473404537,35.34,80729.21,12.3,-0.14783,0.00011,14.30848]
[1778473406912,35.34,80730.42,12.3,-0.1477,0.00011,14.30061]
[1778473413647,35.34,80730.62,12.3,-0.14766,0.00011,14.29544]
[1778473418879,35.34,80731.59,12.3,-0.14757,0.00011,14.28958]
[1778473418888,35.34,80731.59,12.3,-0.14757,0.00011,14.28958]
[1778473424724,35.35,80731.22,12.3,-0.14762,0.00011,14.2932]
[1778473429759,35.35,80731.12,12.3,-0.14765,0.00011,14.29469]
[1778473432450,35.35,80731.15,12.3,-0.14765,0.00011,14.29466]
[1778473437815,35.35,80732.33,12.3,-0.14754,0.00011,14.28803]
[1778473442850,35.35,80731.59,12.3,-0.14763,0.00011,14.29376]
[1778473448892,35.36,80732.03,12.3,-0.1476,0.00011,14.29181]
[1778473449485,35.36,80732.03,12.3,-0.1476,0.00011,14.29181]
[1778473450478,35.36,80732.31,12.3,-0.14757,0.00011,14.29011]
[1778473451092,35.36,80734.25,12.3,-0.14737,0.00011,14.27737]
[1778473451553,35.36,80734.25,12.3,-0.14737,0.00011,14.27737]
[1778473456948,35.36,80735.64,12.3,-0.14722,0.00011,14.26779]
[1778473459497,35.36,80738.73,12.3,-0.14689,0.0001,14.24717]
[1778473464852,35.36,80743.51,12.3,-0.14639,0.0001,14.21544]
[1778473470039,35.36,80747.54,12.3,-0.14598,0.0001,14.18886]
[1778473475074,35.36,80753.17,12.3,-0.14536,0.0001,14.14705]
[1778473476092,35.36,80753.17,12.3,-0.14536,0.0001,14.14705]
[1778473476108,35.36,80755.75,12.3,-0.14509,0.0001,14.13003]
[1778473479196,35.36,80754.96,12.3,-0.14517,0.0001,14.13507]
[1778473479297,35.36,80755.59,12.3,-0.1451,0.0001,14.13068]
[1778473484819,35.36,80754.97,12.3,-0.14517,0.0001,14.13535]
[1778473488077,35.36,80755.48,12.3,-0.14513,0.0001,14.13238]
[1778473492812,35.36,80759.53,12.3,-0.14472,0.0001,14.10623]
[1778473493586,35.36,80752.26,12.3,-0.14548,0.0001,14.15471]
[1778473498753,35.36,80748.31,12.3,-0.14589,0.0001,14.18143]
[1778473500672,35.36,80749.57,12.3,-0.14576,0.0001,14.17316]
[1778473501257,35.36,80750.42,12.3,-0.14568,0.0001,14.16759]
[1778473502224,35.36,80750.42,12.3,-0.14568,0.0001,14.16759]
[1778473502325,35.36,80750.32,12.3,-0.14568,0.0001,14.16792]
[1778473508306,35.36,80750.56,12.3,-0.14566,0.0001,14.16673]
[1778473514348,35.36,80754.97,12.3,-0.14521,0.0001,14.13813]
[1778473518609,35.37,80755.96,12.3,-0.14512,0.0001,14.13189]
[1778473522553,35.37,80756.83,12.3,-0.14503,0.0001,14.12658]
[1778473528688,35.37,80756.72,12.3,-0.14506,0.0001,14.12803]
[1778473534011,35.37,80756.3,12.3,-0.14511,0.0001,14.13118]
[1778473540530,35.37,80759.91,12.3,-0.14471,0.0001,14.10374]
[1778473545565,35.37,80756.54,12.3,-0.14507,0.0001,14.12684]
[1778473550600,35.37,80756.53,12.3,-0.14508,0.0001,14.1275]
[1778473556642,35.38,80756.76,12.3,-0.14507,0.0001,14.1267]
[1778473561677,35.38,80756.78,12.3,-0.14508,0.0001,14.12716]
[1778473566716,35.38,80757.28,12.3,-0.14503,0.0001,14.12445]
[1778473569348,35.38,80758.85,12.3,-0.14487,0.0001,14.11415]
[1778473574385,35.38,80760.02,12.3,-0.14476,0.0001,14.1071]
[1778473574950,35.38,80759.95,12.3,-0.14477,0.0001,14.10788]
[1778473578398,35.38,80759.91,12.3,-0.14478,0.0001,14.10797]
[1778473586856,35.38,80756.72,12.3,-0.1451,0.0001,14.1284]
[1778473591891,35.38,80759.67,12.3,-0.14475,0.0001,14.10369]
[1778473597933,35.38,80757.54,12.3,-0.14496,0.0001,14.11749]
[1778473602968,35.38,80756.93,12.3,-0.14502,0.0001,14.12121]
[1778473604285,35.38,80756.93,12.3,-0.14502,0.0001,14.12121]
[1778473604295,35.38,80756.93,12.3,-0.14502,0.0001,14.12121]
[1778473604301,35.38,80756.93,12.3,-0.14502,0.0001,14.12121]
[1778473604335,35.38,80756.93,12.3,-0.14502,0.0001,14.12113]
[1778473604984,35.38,80746.88,12.3,-0.14607,0.0001,14.18783]
[1778473608450,35.38,80740.76,12.3,-0.14671,0.0001,14.2286]
[1778473609149,35.38,80739.8,12.3,-0.14681,0.0001,14.23503]
[1778473615067,35.38,80735.6,12.3,-0.14727,0.00011,14.26446]
[1778473618450,35.38,80737.19,12.3,-0.14712,0.00011,14.25439]
[1778473619095,35.38,80738.5,12.3,-0.14699,0.0001,14.24622]
[1778473624130,35.38,80738.31,12.3,-0.14701,0.0001,14.24762]
[1778473628450,35.38,80738.13,12.3,-0.14703,0.0001,14.24891]
[1778473628551,35.38,80737.89,12.3,-0.14705,0.0001,14.25057]
[1778473637221,35.39,80737.83,12.3,-0.1471,0.0001,14.25325]
[1778473641892,35.39,80737.29,12.3,-0.14717,0.00011,14.25795]
[1778473647291,35.4,80731.7,12.3,-0.14778,0.00011,14.29655]
[1778473652326,35.4,80735.35,12.3,-0.14738,0.00011,14.26866]
[1778473654634,35.4,80733.83,12.3,-0.14754,0.00011,14.27902]
[1778473654784,35.4,80733.83,12.3,-0.14754,0.00011,14.27902]
[1778473655014,35.4,80733.83,12.3,-0.14754,0.00011,14.27902]
[1778473655396,35.4,80720.71,12.3,-0.14893,0.00011,14.3667]
[1778473661393,35.4,80711.65,12.3,-0.1499,0.00011,14.42746]
[1778473666428,35.4,80709.52,12.3,-0.15013,0.00011,14.44158]
[1778473671463,35.4,80708.58,12.3,-0.15022,0.00011,14.44754]
[1778473672145,35.4,80708.58,12.3,-0.15022,0.00011,14.44754]
[1778473677505,35.4,80708.82,12.3,-0.15019,0.00011,14.44532]
[1778473679726,35.4,80708.12,12.3,-0.15026,0.00011,14.44977]
[1778473681624,35.4,80711.2,12.3,-0.14993,0.00011,14.42918]
[1778473687351,35.4,80716.33,12.3,-0.14938,0.00011,14.39479]
[1778473688448,35.4,80716.33,12.3,-0.14938,0.00011,14.39475]
[1778473688487,35.4,80721.29,12.3,-0.14885,0.00011,14.36174]
[1778473694048,35.4,80730.51,12.3,-0.14787,0.00011,14.29983]
[1778473694149,35.4,80729.23,12.3,-0.148,0.00011,14.30818]
[1778473700109,35.4,80723.55,12.3,-0.14861,0.00011,14.34626]
[1778473705703,35.4,80725.58,12.3,-0.1484,0.00011,14.33318]
[1778473710737,35.4,80725.98,12.3,-0.14836,0.00011,14.33093]
[1778473717870,35.4,80723.49,12.3,-0.14859,0.00011,14.343]
[1778473724431,35.4,80726.63,12.3,-0.14827,0.00011,14.32263]
[1778473729643,35.4,80728.6,12.3,-0.14807,0.00011,14.31006]
[1778473736919,35.4,80728.6,12.3,-0.14808,0.00011,14.31105]
[1778473741954,35.4,80726.63,12.3,-0.1483,0.00011,14.32471]
[1778473746989,35.41,80727.14,12.3,-0.14825,0.00011,14.32182]
[1778473748445,35.41,80727.14,12.3,-0.14825,0.00011,14.32182]
[1778473748523,35.41,80727.5,12.3,-0.14822,0.00011,14.31954]
[1778473750500,35.41,80727.75,12.3,-0.14819,0.00011,14.31799]
[1778473750543,35.41,80727.75,12.3,-0.14819,0.00011,14.31786]
[1778473756052,35.41,80728.82,12.3,-0.14809,0.00011,14.31125]
[1778473758445,35.41,80728.9,12.3,-0.14808,0.00011,14.31086]
[1778473758546,35.41,80728.97,12.3,-0.14808,0.00011,14.31054]
[1778473764108,35.41,80738.07,12.3,-0.14712,0.0001,14.25]
[1778473769143,35.41,80739.09,12.3,-0.14701,0.0001,14.24307]
[1778473774178,35.41,80736.91,12.3,-0.14719,0.00011,14.25257]
[1778473780220,35.41,80736.7,12.3,-0.14721,0.00011,14.2536]
[1778473787269,35.4,80737.08,12.3,-0.14717,0.00011,14.2507]
[1778473792304,35.4,80736.47,12.3,-0.14723,0.00011,14.25454]
[1778473797389,35.4,80736.89,12.3,-0.14718,0.00011,14.25157]
[1778473802424,35.4,80732.68,12.3,-0.14762,0.00011,14.27933]
[1778473805205,35.4,80731.91,12.3,-0.1477,0.00011,14.2843]
[1778473805445,35.4,80731.89,12.3,-0.1477,0.00011,14.28436]
[1778473811487,35.41,80732.6,12.3,-0.14764,0.00011,14.28069]
[1778473815588,35.41,80732.84,12.3,-0.14762,0.00011,14.27961]
[1778473815689,35.41,80732.84,12.3,-0.14763,0.00011,14.27994]
[1778473822564,35.41,80732.54,12.3,-0.14765,0.00011,14.28141]
[1778473828443,35.41,80732.39,12.3,-0.14766,0.00011,14.28202]
[1778473828606,35.4,80732.61,12.3,-0.14763,0.00011,14.28035]
[1778473833641,35.41,80725.77,12.3,-0.14833,0.00011,14.32175]
[1778473838674,35.41,80722.87,12.3,-0.14864,0.00011,14.34147]
[1778473843678,35.41,80718.39,12.3,-0.14912,0.00011,14.37151]
[1778473845632,35.41,80706.25,12.3,-0.15041,0.00011,14.45219]
[1778473850762,35.41,80699.47,12.3,-0.15112,0.00011,14.49647]
[1778473855598,35.41,80699.51,12.3,-0.15111,0.00011,14.49569]
[1778473858024,35.4,80698.89,12.3,-0.15117,0.00011,14.49926]
[1778473858736,35.4,80698.61,12.3,-0.1512,0.00011,14.50093]
[1778473860008,35.4,80698.61,12.3,-0.15119,0.00011,14.50073]
[1778473862599,35.4,80702.4,12.3,-0.15078,0.00011,14.47513]
[1778473869086,35.4,80712.92,12.3,-0.14965,0.00011,14.40448]
[1778473874931,35.4,80713.1,12.3,-0.14962,0.00011,14.40283]
[1778473876506,35.4,80713.1,12.3,-0.14962,0.00011,14.40283]
[1778473881980,35.4,80715.47,12.3,-0.14937,0.00011,14.38685]
[1778473885001,35.4,80725.6,12.3,-0.1483,0.00011,14.31957]
[1778473890054,35.4,80726.1,12.3,-0.14825,0.00011,14.31651]
[1778473898093,35.4,80726.0,12.3,-0.14823,0.00011,14.31336]
[1778473903128,35.4,80734.76,12.3,-0.14732,0.00011,14.25581]
[1778473905559,35.4,80734.88,12.3,-0.14731,0.00011,14.25519]
[1778473905613,35.4,80735.14,12.3,-0.14729,0.00011,14.25364]
[1778473906188,35.4,80735.14,12.3,-0.14729,0.00011,14.25364]
[1778473909866,35.4,80732.97,12.3,-0.14751,0.00011,14.26795]
[1778473910122,35.4,80732.97,12.3,-0.14751,0.00011,14.26795]
[1778473910912,35.4,80739.0,12.3,-0.14688,0.0001,14.2278]
[1778473911409,35.4,80740.58,12.3,-0.14671,0.0001,14.21727]
[1778473911815,35.4,80740.58,12.3,-0.14671,0.0001,14.21727]
[1778473912218,35.4,80740.58,12.3,-0.14671,0.0001,14.21727]
[1778473913382,35.4,80740.58,12.3,-0.14671,0.0001,14.217]
[1778473913776,35.4,80741.27,12.3,-0.14663,0.0001,14.21216]
[1778473920253,35.4,80743.11,12.3,-0.14641,0.0001,14.19823]
[1778473928309,35.39,80743.62,12.3,-0.14633,0.0001,14.19304]
[1778473929225,35.39,80743.62,12.3,-0.14633,0.0001,14.19304]
[1778473929960,35.39,80743.62,12.3,-0.14633,0.0001,14.19283]
[1778473931292,35.39,80746.06,12.3,-0.14607,0.0001,14.1764]
[1778473931500,35.39,80759.63,12.3,-0.14465,0.0001,14.08611]
[1778473936819,35.39,80766.07,12.3,-0.14398,0.0001,14.04294]
[1778473943344,35.39,80774.37,12.3,-0.14312,0.0001,13.98766]
[1778473948449,35.39,80767.11,12.3,-0.14386,0.0001,14.03548]
[1778473953648,35.39,80766.1,12.3,-0.14392,0.0001,14.03712]
[1778473959781,35.39,80760.19,12.3,-0.14453,0.0001,14.07559]
[1778473964853,35.39,80765.72,12.3,-0.14394,0.0001,14.03831]
[1778473970330,35.39,80764.72,12.3,-0.14404,0.0001,14.04454]
[1778473976048,35.38,80767.15,12.3,-0.14378,0.0001,14.02798]
[1778473982693,35.38,80765.24,12.3,-0.14398,0.0001,14.04059]
[1778473987728,35.38,80753.59,12.3,-0.14518,0.0001,14.11758]
[1778473989743,35.38,80764.78,12.3,-0.14402,0.0001,14.04302]
[1778473994768,35.38,80769.3,12.3,-0.14354,0.0001,14.01264]
[1778473999803,35.38,80773.4,12.3,-0.14312,0.0001,13.98521]
[1778474004821,35.38,80779.4,12.3,-0.1425,0.0001,13.94526]
[1778474011897,35.38,80774.45,12.3,-0.14297,0.0001,13.97333]
[1778474016932,35.38,80775.73,12.3,-0.14284,0.0001,13.96474]
[1778474021967,35.38,80780.02,12.3,-0.14239,0.0001,13.93626]
[1778474025562,35.38,80781.33,12.3,-0.14226,0.0001,13.92762]
[1778474025564,35.38,80781.45,12.3,-0.14225,0.0001,13.92685]
[1778474029016,35.38,80792.23,12.3,-0.14113,0.0001,13.85449]
[1778474034572,35.38,80788.26,12.3,-0.14153,0.0001,13.88014]
[1778474038435,35.38,80788.88,12.3,-0.14145,0.0001,13.87532]
[1778474038529,35.38,80787.57,12.3,-0.14158,0.0001,13.88384]
[1778474044823,35.38,80786.77,12.3,-0.14167,0.0001,13.88957]
[1778474050163,35.38,80787.82,12.3,-0.14158,0.0001,13.88332]
[1778474055198,35.38,80780.4,12.3,-0.14234,0.0001,13.93304]
[1778474060233,35.38,80780.19,12.3,-0.14237,0.0001,13.93474]
[1778474065268,35.38,80779.26,12.3,-0.14247,0.0001,13.94111]
[1778474070303,35.38,80775.36,12.3,-0.14287,0.0001,13.96701]
[1778474075338,35.38,80775.57,12.3,-0.14281,0.0001,13.96074]
[1778474078359,35.38,80785.77,12.3,-0.14176,0.0001,13.89305]
[1778474083394,35.38,80786.72,12.3,-0.14167,0.0001,13.8871]
[1778474088429,35.38,80784.34,12.3,-0.14192,0.0001,13.90321]
[1778474093464,35.38,80778.54,12.3,-0.14252,0.0001,13.9418]
[1778474098499,35.38,80780.62,12.3,-0.1423,0.0001,13.928]
[1778474103534,35.38,80779.72,12.3,-0.14239,0.0001,13.93398]
[1778474108815,35.38,80779.85,12.3,-0.14238,0.0001,13.93311]
[1778474114833,35.38,80778.67,12.3,-0.1425,0.0001,13.94089]
[1778474120653,35.38,80780.1,12.3,-0.14235,0.0001,13.93123]
[1778474125688,35.38,80783.81,12.3,-0.14197,0.0001,13.90662]
[1778474130809,35.38,80784.01,12.3,-0.14195,0.0001,13.90543]
[1778474136232,35.38,80784.05,12.3,-0.14191,0.0001,13.90056]
[1778474141800,35.38,80784.08,12.3,-0.14191,0.0001,13.90041]
[1778474145570,35.38,80787.44,12.3,-0.14157,0.0001,13.87822]
[1778474145888,35.38,80788.13,12.3,-0.1415,0.0001,13.8737]
[1778474148431,35.38,80787.68,12.3,-0.14154,0.0001,13.87629]
[1778474148533,35.38,80787.68,12.3,-0.14153,0.0001,13.87609]
[1778474153884,35.38,80794.1,12.3,-0.14089,0.0001,13.83398]
[1778474158431,35.38,80794.32,12.3,-0.14087,0.0001,13.83307]
[1778474158737,35.38,80794.32,12.3,-0.14087,0.0001,13.83322]
[1778474161049,35.38,80790.48,12.3,-0.14126,0.0001,13.85844]
[1778474161941,35.38,80782.87,12.3,-0.14204,0.0001,13.90878]
[1778474166962,35.38,80781.8,12.3,-0.14215,0.0001,13.91611]
[1778474172620,35.39,80791.39,12.3,-0.14118,0.0001,13.85295]
[1778474177934,35.39,80783.36,12.3,-0.14201,0.0001,13.90673]
[1778474183446,35.39,80778.01,12.3,-0.14256,0.0001,13.94264]
[1778474188581,35.39,80776.91,12.3,-0.14268,0.0001,13.95]
[1778474193802,35.39,80779.32,12.3,-0.14239,0.0001,13.92929]
[1778474199382,35.39,80777.41,12.3,-0.14259,0.0001,13.94213]
[1778474205244,35.39,80777.81,12.3,-0.14255,0.0001,13.93959]
[1778474210540,35.39,80779.33,12.3,-0.1424,0.0001,13.92956]
[1778474216321,35.39,80779.23,12.3,-0.14241,0.0001,13.93029]
[1778474221822,35.39,80781.46,12.3,-0.14218,0.0001,13.91555]
[1778474227398,35.39,80780.3,12.3,-0.1423,0.0001,13.92327]
[1778474232434,35.39,80782.85,12.3,-0.14204,0.0001,13.90637]
[1778474237469,35.39,80784.37,12.3,-0.14188,0.0001,13.89636]
[1778474243511,35.39,80784.39,12.3,-0.14188,0.0001,13.8964]
[1778474248547,35.39,80783.78,12.3,-0.14195,0.0001,13.90056]
[1778474254818,35.39,80783.66,12.3,-0.14196,0.0001,13.9014]
[1778474260630,35.39,80783.51,12.3,-0.14194,0.0001,13.89774]
[1778474265665,35.39,80784.56,12.3,-0.14183,0.0001,13.89099]
[1778474271707,35.39,80784.54,12.3,-0.14184,0.0001,13.89135]
[1778474276742,35.39,80788.13,12.3,-0.14148,0.0001,13.86781]
[1778474282784,35.39,80788.25,12.3,-0.14147,0.0001,13.86746]
[1778474287819,35.39,80787.68,12.3,-0.14153,0.0001,13.8716]
[1778474294868,35.39,80785.7,12.3,-0.14174,0.0001,13.88511]
[1778474299903,35.39,80786.19,12.3,-0.1417,0.0001,13.88211]
[1778474304938,35.4,80786.22,12.3,-0.1417,0.0001,13.88217]
[1778474309973,35.4,80786.27,12.3,-0.1417,0.0001,13.88211]
[1778474315008,35.4,80786.58,12.3,-0.14163,0.0001,13.87562]
[1778474321051,35.4,80786.64,12.3,-0.14163,0.0001,13.87565]
[1778474326086,35.4,80786.64,12.3,-0.14164,0.0001,13.87604]
[1778474326676,35.4,80786.64,12.3,-0.14164,0.0001,13.87604]
[1778474326777,35.4,80786.64,12.3,-0.14164,0.0001,13.87613]
[1778474331905,35.4,80786.56,12.3,-0.14164,0.0001,13.87596]
[1778474332814,35.4,80786.56,12.3,-0.14163,0.0001,13.8758]
[1778474334412,35.4,80786.56,12.3,-0.14163,0.0001,13.87527]
[1778474341191,35.39,80786.59,12.3,-0.14158,0.0001,13.87239]
[1778474345501,35.39,80784.52,12.3,-0.14178,0.0001,13.885]
[1778474351266,35.38,80780.08,12.3,-0.14221,0.0001,13.91263]
[1778474356770,35.38,80780.88,12.3,-0.14211,0.0001,13.90665]
[1778474362322,35.38,80778.91,12.3,-0.14229,0.0001,13.91812]
[1778474364375,35.38,80768.92,12.3,-0.14332,0.0001,13.98387]
[1778474368424,35.37,80761.56,12.3,-0.14405,0.0001,14.03118]
[1778474368865,35.37,80761.28,12.3,-0.14408,0.0001,14.03263]
[1778474374429,35.37,80762.17,12.3,-0.14393,0.0001,14.02109]
[1778474378424,35.37,80768.63,12.3,-0.14326,0.0001,13.97784]
[1778474378457,35.37,80768.77,12.3,-0.14324,0.0001,13.97683]
[1778474383492,35.37,80773.45,12.3,-0.14273,0.0001,13.94411]
[1778474388826,35.36,80773.56,12.3,-0.14271,0.0001,13.94279]
[1778474394765,35.36,80773.35,12.3,-0.1427,0.0001,13.94177]
[1778474400611,35.35,80773.35,12.3,-0.14267,0.0001,13.93957]
[1778474405646,35.35,80772.24,12.3,-0.14276,0.0001,13.94536]
[1778474410681,35.35,80773.92,12.3,-0.14256,0.0001,13.93261]
[1778474417730,35.34,80775.02,12.3,-0.14242,0.0001,13.92325]
[1778474422765,35.34,80771.46,12.3,-0.14276,0.0001,13.9455]
[1778474428807,35.33,80771.44,12.3,-0.14274,0.0001,13.94385]
[1778474433842,35.33,80771.7,12.3,-0.14265,0.0001,13.9359]
[1778474438878,35.33,80766.95,12.3,-0.14312,0.0001,13.96593]
[1778474443913,35.32,80768.06,12.3,-0.14298,0.0001,13.95697]
[1778474448949,35.32,80769.2,12.3,-0.14284,0.0001,13.94786]
[1778474452101,35.32,80770.74,12.3,-0.14267,0.0001,13.93702]
[1778474452919,35.32,80770.94,12.3,-0.14264,0.0001,13.9354]
[1778474458020,35.31,80762.96,12.3,-0.14344,0.0001,13.98641]
[1778474458421,35.31,80762.96,12.3,-0.14344,0.0001,13.98641]
[1778474459027,35.31,80762.76,12.3,-0.14345,0.0001,13.98739]
[1778474464062,35.31,80761.93,12.3,-0.14353,0.0001,13.99241]
[1778474469097,35.31,80761.3,12.3,-0.14359,0.0001,13.99611]
[1778474474132,35.31,80761.49,12.3,-0.14356,0.0001,13.99435]
[1778474478420,35.31,80762.03,12.3,-0.1435,0.0001,13.99039]
[1778474479167,35.31,80762.48,12.3,-0.14345,0.0001,13.98731]
[1778474484202,35.3,80766.86,12.3,-0.14297,0.0001,13.95648]
[1778474489246,35.3,80767.06,12.3,-0.14293,0.0001,13.95391]
[1778474496287,35.3,80769.56,12.3,-0.1426,0.0001,13.93028]
[1778474502329,35.29,80769.54,12.3,-0.14258,0.0001,13.92849]
[1778474507364,35.29,80770.28,12.3,-0.14248,0.0001,13.92219]
[1778474511065,35.29,80770.08,12.3,-0.14249,0.0001,13.92298]
[1778474516428,35.28,80774.09,12.3,-0.14204,0.0001,13.89347]
[1778474521463,35.28,80775.2,12.3,-0.14189,0.0001,13.88412]
[1778474530526,35.27,80775.86,12.3,-0.14177,0.0001,13.87645]
[1778474535561,35.27,80780.62,12.3,-0.14126,0.0001,13.84313]
[1778474540596,35.26,80788.14,12.3,-0.14047,0.0001,13.79182]
[1778474546639,35.26,80792.84,12.3,-0.13997,0.0001,13.75935]
[1778474551674,35.26,80792.05,12.3,-0.14,0.0001,13.75912]
[1778474556709,35.26,80792.98,12.3,-0.1399,0.0001,13.75225]
[1778474561745,35.26,80792.77,12.3,-0.13991,0.0001,13.75305]
[1778474566779,35.25,80792.84,12.3,-0.13989,0.0001,13.75202]
[1778474571817,35.25,80792.77,12.3,-0.13989,0.0001,13.75193]
[1778474576852,35.25,80797.91,12.3,-0.13936,0.0001,13.71731]
[1778474581887,35.25,80793.25,12.3,-0.13983,0.0001,13.74798]
[1778474586922,35.25,80793.81,12.3,-0.13977,0.0001,13.74374]
[1778474596992,35.25,80794.12,12.3,-0.13972,0.0001,13.74076]
[1778474602028,35.25,80791.03,12.3,-0.14003,0.0001,13.76088]
[1778474607063,35.25,80791.1,12.3,-0.14002,0.0001,13.75985]
[1778474608378,35.25,80791.1,12.3,-0.14002,0.0001,13.75985]
[1778474609061,35.25,80791.14,12.3,-0.14001,0.0001,13.75947]
[1778474614112,35.24,80792.52,12.3,-0.13982,0.0001,13.74494]
[1778474620154,35.24,80798.24,12.3,-0.13923,0.0001,13.70655]
[1778474625190,35.24,80799.35,12.3,-0.13912,0.0001,13.699]
[1778474630225,35.24,80799.53,12.3,-0.1391,0.0001,13.69763]
[1778474635260,35.24,80801.21,12.3,-0.13892,0.0001,13.68626]
[1778474640295,35.24,80801.77,12.3,-0.13887,0.0001,13.6824]
[1778474645330,35.24,80803.61,12.3,-0.13868,0.0001,13.67004]
[1778474647773,35.24,80803.7,12.3,-0.13867,0.0001,13.66939]
[1778474652914,35.24,80803.73,12.3,-0.13867,0.0001,13.66984]
[1778474654420,35.24,80803.8,12.3,-0.13867,0.0001,13.66955]
[1778474655299,35.24,80803.81,12.3,-0.13867,0.0001,13.66947]
[1778474660435,35.24,80799.96,12.3,-0.13906,0.0001,13.695]
[1778474665470,35.24,80798.67,12.3,-0.13919,0.0001,13.70347]
[1778474670505,35.24,80801.35,12.3,-0.13891,0.0001,13.68542]
[1778474675540,35.24,80801.44,12.3,-0.13886,0.0001,13.67994]
[1778474681382,35.24,80803.51,12.3,-0.13865,0.0001,13.66617]
[1778474683534,35.24,80801.64,12.3,-0.13884,0.0001,13.67866]
[1778474689638,35.25,80801.48,12.3,-0.13888,0.0001,13.68105]
[1778474694673,35.25,80801.5,12.3,-0.13889,0.0001,13.68208]
[1778474699708,35.25,80802.25,12.3,-0.13884,0.0001,13.67832]
[1778474704743,35.25,80802.27,12.3,-0.13885,0.0001,13.67946]
[1778474707647,35.25,80804.51,12.3,-0.13863,0.0001,13.66511]
[1778474712120,35.26,80805.17,12.3,-0.13858,0.0001,13.66127]
[1778474713857,35.26,80805.39,12.3,-0.13856,0.0001,13.66019]
[1778474714490,35.26,80805.39,12.3,-0.13856,0.0001,13.66019]
[1778474715217,35.26,80805.98,12.3,-0.1385,0.0001,13.65666]
[1778474720855,35.26,80808.79,12.3,-0.13823,0.0001,13.63866]
[1778474724564,35.26,80808.94,12.3,-0.13822,0.0001,13.63791]
[1778474728412,35.26,80811.6,12.3,-0.13796,0.0001,13.62074]
[1778474728513,35.26,80812.66,12.3,-0.13785,0.0001,13.61385]
[1778474733947,35.26,80812.98,12.3,-0.13777,0.0001,13.60651]
[1778474737304,35.26,80812.95,12.3,-0.13778,0.0001,13.60659]
[1778474745026,35.26,80813.16,12.3,-0.13774,0.0001,13.60391]
[1778474748280,35.26,80813.87,12.3,-0.13766,0.0001,13.59893]
[1778474756103,35.25,80812.99,12.3,-0.13773,0.0001,13.60346]
[1778474758410,35.25,80812.97,12.3,-0.13773,0.0001,13.60343]
[1778474758475,35.25,80812.97,12.3,-0.13773,0.0001,13.60343]
[1778474758526,35.25,80813.32,12.3,-0.13769,0.0001,13.60095]
[1778474765167,35.25,80814.04,12.3,-0.13763,0.0001,13.597]
[1778474768410,35.26,80814.57,12.3,-0.13758,0.0001,13.59373]
[1778474768464,35.26,80814.57,12.3,-0.13758,0.0001,13.59386]
[1778474769940,35.26,80814.6,12.3,-0.13758,0.0001,13.59352]
[1778474769943,35.26,80814.6,12.3,-0.13758,0.0001,13.59352]
[1778474775236,35.25,80814.35,12.3,-0.13759,0.0001,13.59428]
[1778474778731,35.25,80814.75,12.3,-0.13754,0.0001,13.59118]
[1778474780435,35.25,80815.01,12.3,-0.13751,0.0001,13.58931]
[1778474780467,35.25,80815.01,12.3,-0.13751,0.0001,13.58931]
[1778474780881,35.25,80816.68,12.3,-0.13734,0.0001,13.57808]
[1778474780884,35.25,80816.68,12.3,-0.13734,0.0001,13.57808]
[1778474781290,35.25,80816.68,12.3,-0.13734,0.0001,13.57808]
[1778474783048,35.25,80814.77,12.3,-0.13753,0.0001,13.59052]
[1778474783292,35.25,80813.11,12.3,-0.1377,0.0001,13.6014]
[1778474788327,35.25,80813.76,12.3,-0.13764,0.0001,13.59761]
[1778474788896,35.25,80813.76,12.3,-0.13764,0.0001,13.59761]
[1778474789173,35.25,80813.76,12.3,-0.13764,0.0001,13.59761]
[1778474795376,35.25,80813.24,12.3,-0.13766,0.0001,13.59688]
[1778474800411,35.25,80813.22,12.3,-0.13767,0.0001,13.59743]
[1778474801941,35.25,80813.91,12.3,-0.1376,0.0001,13.59292]
[1778474802262,35.25,80813.91,12.3,-0.1376,0.0001,13.59292]
[1778474802959,35.25,80813.83,12.3,-0.13761,0.0001,13.59353]
[1778474807859,35.26,80814.0,12.3,-0.1376,0.0001,13.59281]
[1778474808579,35.26,80814.0,12.3,-0.1376,0.0001,13.59281]
[1778474809413,35.26,80813.75,12.3,-0.13763,0.0001,13.59454]
[1778474813936,35.26,80816.45,12.3,-0.13736,0.0001,13.57694]
[1778474818190,35.26,80816.39,12.3,-0.13737,0.0001,13.5777]
[1778474824582,35.26,80814.23,12.3,-0.13761,0.0001,13.59354]
[1778474826226,35.26,80814.7,12.3,-0.13757,0.0001,13.59049]
[1778474827796,35.26,80811.36,12.3,-0.13791,0.0001,13.61283]
[1778474834813,35.26,80811.43,12.3,-0.1379,0.0001,13.61261]
[1778474837536,35.26,80811.08,12.3,-0.13794,0.0001,13.61528]
[1778474842573,35.26,80810.49,12.3,-0.13801,0.0001,13.61946]
[1778474842655,35.26,80810.49,12.3,-0.13801,0.0001,13.61946]
[1778474843720,35.26,80798.99,12.3,-0.13918,0.0001,13.69617]
[1778474849589,35.26,80799.87,12.3,-0.13909,0.0001,13.69074]
[1778474854797,35.27,80799.73,12.3,-0.13908,0.0001,13.6876]
[1778474859832,35.27,80804.53,12.3,-0.1386,0.0001,13.65622]
[1778474864867,35.27,80804.39,12.3,-0.13862,0.0001,13.65779]
[1778474869903,35.27,80802.56,12.3,-0.13882,0.0001,13.67058]
[1778474870966,35.27,80802.56,12.3,-0.13882,0.0001,13.67058]
[1778474876952,35.27,80801.96,12.3,-0.1389,0.0001,13.67554]
[1778474881987,35.27,80803.05,12.3,-0.1388,0.0001,13.66915]
[1778474887023,35.28,80803.29,12.3,-0.13879,0.0001,13.66841]
[1778474892058,35.28,80803.39,12.3,-0.13879,0.0001,13.66859]
[1778474897093,35.28,80804.5,12.3,-0.13869,0.0001,13.66208]
[1778474902130,35.28,80805.01,12.3,-0.13865,0.0001,13.65957]
[1778474907165,35.28,80807.77,12.3,-0.13838,0.0001,13.64221]
[1778474912200,35.29,80805.63,12.3,-0.13858,0.0001,13.65268]
[1778474917236,35.29,80805.99,12.3,-0.13856,0.0001,13.65137]
[1778474925292,35.29,80807.45,12.3,-0.13844,0.0001,13.64349]
[1778474930327,35.3,80807.06,12.3,-0.1385,0.0001,13.64732]
[1778474934289,35.3,80807.67,12.3,-0.13844,0.0001,13.64404]
[1778474938023,35.3,80808.72,12.3,-0.13836,0.0001,13.6387]
[1778474943545,35.3,80808.04,12.3,-0.13845,0.0001,13.64443]
[1778474949460,35.31,80808.41,12.3,-0.13844,0.0001,13.64382]
[1778474954495,35.31,80807.41,12.3,-0.13856,0.0001,13.65178]
[1778474959530,35.31,80807.79,12.3,-0.13854,0.0001,13.65054]
[1778474964565,35.32,80798.01,12.3,-0.13955,0.0001,13.71659]
[1778474969600,35.32,80797.56,12.3,-0.13961,0.0001,13.72042]
[1778474974635,35.32,80797.14,12.3,-0.13963,0.0001,13.71922]
[1778474976649,35.32,80786.32,12.3,-0.14074,0.0001,13.79135]
[1778474981760,35.32,80778.8,12.3,-0.14151,0.0001,13.8415]
[1778474984711,35.32,80768.27,12.3,-0.1426,0.0001,13.91139]
[1778474985286,35.32,80768.27,12.3,-0.1426,0.0001,13.91139]
[1778474985867,35.32,80767.09,12.3,-0.14272,0.0001,13.91921]
[1778474991764,35.32,80761.16,12.3,-0.14332,0.0001,13.95764]
[1778474992495,35.32,80761.16,12.3,-0.14332,0.0001,13.95764]
[1778474992860,35.32,80753.67,12.3,-0.14409,0.0001,14.00725]
[1778474993050,35.32,80753.67,12.3,-0.14409,0.0001,14.00725]
[1778474993778,35.32,80739.16,12.3,-0.14561,0.0001,14.1036]
[1778474998814,35.32,80729.93,12.3,-0.14656,0.00011,14.16432]
[1778475000828,35.32,80717.41,12.3,-0.14788,0.00011,14.24743]
[1778475005864,35.31,80726.06,12.3,-0.14695,0.00011,14.18846]
[1778475010613,35.31,80735.92,12.3,-0.1459,0.00011,14.1219]
[1778475015824,35.31,80744.27,12.3,-0.14501,0.0001,14.06567]
[1778475018401,35.31,80753.02,12.3,-0.14409,0.0001,14.00715]
[1778475018412,35.31,80754.41,12.3,-0.14395,0.0001,13.99788]
[1778475022522,35.31,80754.54,12.3,-0.14392,0.0001,13.99619]
[1778475028019,35.3,80762.3,12.3,-0.14309,0.0001,13.94288]
[1778475033054,35.3,80772.02,12.3,-0.14203,0.0001,13.87238]
[1778475038089,35.3,80772.85,12.3,-0.14193,0.0001,13.86612]
[1778475044131,35.3,80776.14,12.3,-0.14158,0.0001,13.84351]
[1778475051782,35.3,80774.93,12.3,-0.1417,0.0001,13.85124]
[1778475057852,35.29,80770.26,12.3,-0.14217,0.0001,13.88111]
[1778475064790,35.29,80766.87,12.3,-0.1425,0.0001,13.90273]
[1778475070315,35.29,80761.81,12.3,-0.143,0.0001,13.93483]
[1778475076357,35.28,80761.72,12.3,-0.14299,0.0001,13.93414]
[1778475081392,35.28,80767.42,12.3,-0.14239,0.0001,13.8951]
[1778475086427,35.28,80764.7,12.3,-0.14265,0.0001,13.91226]
[1778475091462,35.28,80767.36,12.3,-0.14233,0.0001,13.88889]
[1778475096497,35.28,80770.08,12.3,-0.14203,0.0001,13.87006]
[1778475101535,35.27,80767.33,12.3,-0.14231,0.0001,13.88769]
[1778475107577,35.27,80769.18,12.3,-0.1421,0.0001,13.87461]
[1778475112582,35.27,80769.05,12.3,-0.14211,0.0001,13.87506]
[1778475118212,35.27,80769.91,12.3,-0.14201,0.0001,13.86878]
[1778475123968,35.27,80770.69,12.3,-0.14193,0.0001,13.86322]
[1778475133759,35.27,80767.55,12.3,-0.14224,0.0001,13.8833]
[1778475138660,35.27,80771.12,12.3,-0.14187,0.0001,13.85922]
[1778475143830,35.27,80779.71,12.3,-0.14097,0.0001,13.80112]
[1778475148865,35.26,80779.0,12.3,-0.14103,0.0001,13.80491]
[1778475153903,35.26,80782.01,12.3,-0.14067,0.0001,13.7792]
[1778475158938,35.26,80786.98,12.3,-0.14014,0.0001,13.74534]
[1778475163974,35.26,80788.32,12.3,-0.14,0.0001,13.73584]
[1778475169008,35.26,80788.18,12.3,-0.14,0.0001,13.73614]
[1778475170718,35.26,80788.18,12.3,-0.14,0.0001,13.73614]
[1778475170728,35.26,80788.18,12.3,-0.14,0.0001,13.73614]
[1778475172385,35.26,80790.46,12.3,-0.13977,0.0001,13.72066]
[1778475177397,35.25,80801.71,12.3,-0.13861,0.0001,13.64551]
[1778475185122,35.26,80807.15,12.3,-0.13807,0.0001,13.60991]
[1778475190216,35.26,80808.69,12.3,-0.13792,0.0001,13.59983]
[1778475199027,35.26,80808.7,12.3,-0.13792,0.0001,13.60039]
[1778475204596,35.26,80815.55,12.3,-0.13724,0.0001,13.55551]
[1778475207273,35.26,80816.04,12.3,-0.1372,0.0001,13.55262]
[1778475208395,35.26,80816.62,12.3,-0.13714,0.0001,13.54888]
[1778475208461,35.26,80816.69,12.3,-0.13714,0.0001,13.54853]
[1778475213606,35.26,80821.45,12.3,-0.13661,0.0001,13.51151]
[1778475213613,35.26,80821.45,12.3,-0.13661,0.0001,13.51151]
[1778475219869,35.26,80824.93,12.3,-0.13625,0.0001,13.48789]
[1778475227417,35.26,80826.34,12.3,-0.1361,0.0001,13.4779]
[1778475232452,35.26,80824.67,12.3,-0.13626,0.0001,13.48859]
[1778475237487,35.25,80831.03,12.3,-0.13562,0.0001,13.44603]
[1778475242810,35.25,80832.25,12.3,-0.1355,0.0001,13.43791]
[1778475248566,35.26,80840.36,12.3,-0.13469,0.0001,13.38446]
[1778475250030,35.26,80840.36,12.3,-0.13469,0.0001,13.38446]
[1778475250909,35.26,80842.36,12.3,-0.13449,0.0001,13.37134]
[1778475252313,35.26,80840.82,12.3,-0.13465,0.0001,13.38158]
[1778475253018,35.26,80840.82,12.3,-0.13465,0.0001,13.38158]
[1778475256859,35.26,80842.47,12.3,-0.13448,0.0001,13.37053]
[1778475258167,35.26,80843.12,12.3,-0.13442,0.0001,13.36614]
[1778475263671,35.26,80842.45,12.3,-0.13448,0.0001,13.37069]
[1778475268706,35.26,80841.89,12.3,-0.13454,0.0001,13.37473]
[1778475273741,35.26,80844.21,12.3,-0.13428,0.0001,13.35494]
[1778475278776,35.26,80845.79,12.3,-0.13413,0.0001,13.34491]
[1778475283811,35.26,80846.06,12.3,-0.13411,0.0001,13.34365]
[1778475288846,35.26,80846.55,12.3,-0.13407,0.0001,13.34091]
[1778475293377,35.26,80846.91,12.3,-0.13404,0.0001,13.33894]
[1778475294865,35.26,80849.36,12.3,-0.1338,0.0001,13.32283]
[1778475295657,35.26,80850.73,12.3,-0.13366,0.0001,13.31366]
[1778475298605,35.26,80850.26,12.3,-0.13371,0.0001,13.31672]
[1778475298699,35.26,80850.26,12.3,-0.13371,0.0001,13.31672]
[1778475305965,35.26,80848.01,12.3,-0.13392,0.0001,13.33091]
[1778475312015,35.26,80845.74,12.3,-0.13414,0.0001,13.34522]
[1778475321720,35.26,80845.74,12.3,-0.13414,0.0001,13.34522]
[1778475328129,35.25,80845.69,12.3,-0.13411,0.0001,13.34356]
[1778475329438,35.25,80846.18,12.3,-0.13406,0.0001,13.3402]
[1778475335178,35.25,80841.27,12.3,-0.13452,0.0001,13.36852]
[1778475335351,35.25,80841.27,12.3,-0.13452,0.0001,13.36852]
[1778475336968,35.25,80842.02,12.3,-0.13444,0.0001,13.3634]
[1778475349276,35.26,80839.6,12.3,-0.1347,0.0001,13.38038]
[1778475354311,35.26,80842.05,12.3,-0.13446,0.0001,13.36449]
[1778475361338,35.26,80843.18,12.3,-0.13435,0.0001,13.35741]
[1778475365487,35.26,80842.21,12.3,-0.13446,0.0001,13.36446]
[1778475373445,35.26,80845.17,12.3,-0.13415,0.0001,13.34412]
[1778475378383,35.26,80848.24,12.3,-0.13384,0.0001,13.32361]
[1778475379138,35.26,80848.24,12.3,-0.13384,0.0001,13.32361]
[1778475384850,35.26,80848.99,12.3,-0.13377,0.0001,13.31838]
[1778475390138,35.26,80850.33,12.3,-0.13363,0.0001,13.30928]
[1778475395600,35.26,80849.22,12.3,-0.1337,0.0001,13.31151]
[1778475402649,35.25,80851.86,12.3,-0.13343,0.0001,13.29377]
[1778475414610,35.25,80851.73,12.3,-0.13344,0.0001,13.29458]
[1778475414674,35.25,80851.73,12.3,-0.13344,0.0001,13.29458]
[1778475414748,35.25,80851.73,12.3,-0.13344,0.0001,13.29458]
[1778475417666,35.25,80837.41,12.3,-0.13487,0.0001,13.38931]
[1778475422795,35.25,80838.41,12.3,-0.13475,0.0001,13.38189]
[1778475426633,35.25,80834.94,12.3,-0.13509,0.0001,13.40438]
[1778475432865,35.25,80838.65,12.3,-0.13472,0.0001,13.37969]
[1778475434331,35.25,80838.78,12.3,-0.13471,0.0001,13.3789]
[1778475435916,35.25,80838.83,12.3,-0.13471,0.0001,13.37865]
[1778475438233,35.25,80830.2,12.3,-0.13557,0.0001,13.43573]
[1778475444184,35.25,80829.58,12.3,-0.13562,0.0001,13.43939]
[1778475446145,35.25,80834.84,12.3,-0.13508,0.0001,13.40364]
[1778475452002,35.25,80835.44,12.3,-0.13497,0.0001,13.39421]
[1778475453970,35.25,80835.12,12.3,-0.135,0.0001,13.39618]
[1778475457370,35.25,80835.28,12.3,-0.13499,0.0001,13.39518]
[1778475463080,35.25,80837.11,12.3,-0.1348,0.0001,13.38241]
[1778475468115,35.24,80844.22,12.3,-0.13408,0.0001,13.33476]
[1778475473153,35.24,80845.47,12.3,-0.13395,0.0001,13.32615]
[1778475478188,35.24,80851.06,12.3,-0.13339,0.0001,13.28885]
[1778475478373,35.24,80851.06,12.3,-0.13339,0.0001,13.28885]
[1778475480175,35.24,80851.82,12.3,-0.13332,0.0001,13.28379]
[1778475487254,35.24,80851.85,12.3,-0.13331,0.0001,13.28352]
[1778475489148,35.24,80851.85,12.3,-0.13331,0.0001,13.28352]
[1778475494303,35.24,80846.93,12.3,-0.1338,0.0001,13.31584]
[1778475501157,35.24,80846.05,12.3,-0.13388,0.0001,13.32131]
[1778475506387,35.24,80846.68,12.3,-0.13381,0.0001,13.31656]
[1778475511422,35.24,80846.72,12.3,-0.13376,0.0001,13.31116]
[1778475517060,35.24,80846.93,12.3,-0.13374,0.0001,13.30949]
[1778475525504,35.24,80847.14,12.3,-0.13371,0.0001,13.30769]
[1778475530555,35.24,80841.92,12.3,-0.13422,0.0001,13.34167]
[1778475532002,35.24,80841.92,12.3,-0.13422,0.0001,13.34167]
[1778475534407,35.24,80838.13,12.3,-0.13459,0.0001,13.36653]
[1778475539414,35.24,80836.05,12.3,-0.1348,0.0001,13.38003]
[1778475541866,35.24,80822.7,12.3,-0.13614,0.0001,13.46876]
[1778475542514,35.24,80822.7,12.3,-0.13614,0.0001,13.46876]
[1778475543404,35.24,80822.4,12.3,-0.13617,0.0001,13.47083]
[1778475548682,35.24,80821.54,12.3,-0.13627,0.0001,13.47737]
[1778475553717,35.24,80820.98,12.3,-0.13633,0.0001,13.48182]
[1778475566808,35.24,80821.33,12.3,-0.13633,0.0001,13.48141]
[1778475571843,35.25,80821.79,12.3,-0.13625,0.0001,13.47432]
[1778475572614,35.25,80821.79,12.3,-0.13625,0.0001,13.47432]
[1778475572850,35.25,80822.78,12.3,-0.13616,0.0001,13.4679]
[1778475583929,35.24,80822.64,12.3,-0.13615,0.0001,13.46762]
[1778475588381,35.24,80822.65,12.3,-0.13615,0.0001,13.46721]
[1778475588482,35.24,80822.65,12.3,-0.13614,0.0001,13.46699]
[1778475595010,35.24,80822.07,12.3,-0.13622,0.0001,13.4718]
[1778475597022,35.24,80808.06,12.3,-0.13763,0.0001,13.56513]
[1778475601014,35.24,80805.09,12.3,-0.13793,0.0001,13.58489]
[1778475601385,35.24,80805.29,12.3,-0.13791,0.0001,13.58357]
[1778475607355,35.24,80801.56,12.3,-0.13829,0.0001,13.60843]
[1778475613166,35.24,80799.54,12.3,-0.1385,0.0001,13.62173]
[1778475618194,35.24,80805.28,12.3,-0.13791,0.0001,13.58362]
[1778475622327,35.24,80803.33,12.3,-0.13811,0.0001,13.5967]
[1778475627185,35.24,80802.54,12.3,-0.1382,0.0001,13.60197]
[1778475627187,35.24,80802.54,12.3,-0.1382,0.0001,13.60197]
[1778475632270,35.25,80802.66,12.3,-0.13815,0.0001,13.59653]
[1778475632800,35.25,80802.66,12.3,-0.13815,0.0001,13.59653]
[1778475634688,35.25,80804.2,12.3,-0.13799,0.0001,13.58632]
[1778475639816,35.25,80803.36,12.3,-0.13808,0.0001,13.59198]
[1778475644966,35.25,80800.54,12.3,-0.13836,0.0001,13.6108]
[1778475650345,35.25,80800.47,12.3,-0.13837,0.0001,13.61119]
[1778475650356,35.25,80800.47,12.3,-0.13837,0.0001,13.61119]
[1778475655434,35.25,80806.83,12.3,-0.13773,0.0001,13.56896]
[1778475660474,35.25,80806.69,12.3,-0.13774,0.0001,13.57019]
[1778475660556,35.25,80806.69,12.3,-0.13774,0.0001,13.57019]
[1778475671797,35.25,80806.78,12.3,-0.13774,0.0001,13.56987]
[1778475672544,35.25,80806.78,12.3,-0.13774,0.0001,13.56987]
[1778475674221,35.25,80806.78,12.3,-0.13775,0.0001,13.57058]
[1778475675889,35.25,80817.5,12.3,-0.13667,0.0001,13.49965]
[1778475676684,35.25,80817.8,12.3,-0.13664,0.0001,13.49784]
[1778475677331,35.25,80818.01,12.3,-0.13662,0.0001,13.49662]
[1778475682712,35.25,80815.91,12.3,-0.13683,0.0001,13.51009]
[1778475687728,35.25,80822.6,12.3,-0.13614,0.0001,13.46489]
[1778475693991,35.25,80827.91,12.3,-0.13557,0.0001,13.42463]
[1778475694030,35.25,80827.91,12.3,-0.13557,0.0001,13.42462]
[1778475699658,35.25,80829.23,12.3,-0.13544,0.0001,13.41579]
[1778475706804,35.24,80832.1,12.3,-0.13514,0.0001,13.39617]
[1778475712846,35.24,80831.95,12.3,-0.13515,0.0001,13.39709]
[1778475717881,35.24,80832.33,12.3,-0.13512,0.0001,13.39456]
[1778475720436,35.24,80833.17,12.3,-0.13503,0.0001,13.38899]
[1778475720530,35.24,80843.37,12.3,-0.13402,0.0001,13.32141]
[1778475725893,35.24,80837.79,12.3,-0.13456,0.0001,13.35786]
[1778475731110,35.24,80837.78,12.3,-0.13455,0.0001,13.35717]
[1778475737014,35.24,80840.69,12.3,-0.13425,0.0001,13.33692]
[1778475742049,35.24,80840.86,12.3,-0.13423,0.0001,13.33531]
[1778475748091,35.24,80838.89,12.3,-0.13441,0.0001,13.34779]
[1778475753126,35.24,80838.82,12.3,-0.13437,0.0001,13.34291]
[1778475758376,35.24,80846.91,12.3,-0.13356,0.0001,13.28898]
[1778475764500,35.24,80850.23,12.3,-0.13323,0.0001,13.2669]
[1778475771252,35.24,80849.04,12.3,-0.13335,0.0001,13.27476]
[1778475771671,35.24,80849.04,12.3,-0.13335,0.0001,13.27476]
[1778475777294,35.24,80849.3,12.3,-0.13333,0.0001,13.273]
[1778475782995,35.23,80847.56,12.3,-0.1335,0.0001,13.28444]
[1778475787174,35.24,80855.11,12.3,-0.13275,0.0001,13.23451]
[1778475792399,35.24,80857.43,12.3,-0.13253,0.0001,13.21948]
[1778475797434,35.24,80858.18,12.3,-0.13246,0.0001,13.21486]
[1778475799601,35.24,80858.09,12.3,-0.13247,0.0001,13.21552]
[1778475799683,35.24,80858.09,12.3,-0.13247,0.0001,13.21552]
[1778475799690,35.24,80861.81,12.3,-0.1321,0.0001,13.19097]
[1778475800455,35.24,80872.83,12.3,-0.13102,0.0001,13.11821]
[1778475805490,35.24,80869.97,12.3,-0.13129,0.0001,13.1366]
[1778475808374,35.24,80870.48,12.3,-0.13124,0.0001,13.13299]
[1778475808511,35.24,80870.23,12.3,-0.13126,0.0001,13.13453]
[1778475813548,35.24,80869.7,12.3,-0.13129,0.0001,13.1341]
[1778475818533,35.24,80870.79,12.3,-0.13119,0.0001,13.12754]
[1778475818657,35.24,80870.79,12.3,-0.13119,0.0001,13.12754]
[1778475823322,35.24,80869.71,12.3,-0.13131,0.0001,13.13547]
[1778475823618,35.24,80853.46,12.3,-0.13291,0.0001,13.24309]
[1778475824289,35.24,80853.46,12.3,-0.13291,0.0001,13.24309]
[1778475829660,35.24,80861.9,12.3,-0.13208,0.0001,13.18755]
[1778475834695,35.24,80862.03,12.3,-0.13207,0.0001,13.18696]
[1778475839730,35.24,80861.84,12.3,-0.1321,0.0001,13.18849]
[1778475840873,35.24,80861.84,12.3,-0.1321,0.0001,13.18849]
[1778475841744,35.24,80871.88,12.3,-0.13111,0.0001,13.12216]
[1778475844130,35.24,80871.6,12.3,-0.13114,0.0001,13.12418]
[1778475849521,35.24,80872.01,12.3,-0.13111,0.0001,13.12214]
[1778475854835,35.25,80861.71,12.3,-0.13213,0.0001,13.19065]
[1778475860505,35.25,80865.0,12.3,-0.13181,0.0001,13.16904]
[1778475860524,35.25,80865.0,12.3,-0.13181,0.0001,13.16904]
[1778475865912,35.25,80864.19,12.3,-0.13189,0.0001,13.17494]
[1778475870947,35.25,80862.53,12.3,-0.13206,0.0001,13.18611]
[1778475871773,35.25,80862.53,12.3,-0.13206,0.0001,13.18611]
[1778475872267,35.25,80862.53,12.3,-0.13206,0.0001,13.18611]
[1778475879004,35.25,80862.27,12.3,-0.13205,0.0001,13.18341]
[1778475884042,35.25,80861.38,12.3,-0.13214,0.0001,13.18954]
[1778475891091,35.25,80862.92,12.3,-0.132,0.0001,13.17972]
[1778475895979,35.25,80862.94,12.3,-0.132,0.0001,13.17981]
[1778475903482,35.25,80862.81,12.3,-0.13201,0.0001,13.18083]
[1778475904124,35.25,80858.56,12.3,-0.13244,0.0001,13.20922]
[1778475907881,35.25,80857.79,12.3,-0.13251,0.0001,13.21435]
[1778475908642,35.25,80857.79,12.3,-0.13251,0.0001,13.21435]
[1778475908931,35.25,80857.79,12.3,-0.13251,0.0001,13.21436]
[1778475909218,35.25,80869.11,12.3,-0.1314,0.0001,13.13953]
[1778475915260,35.25,80869.72,12.3,-0.13135,0.0001,13.13623]
[1778475919099,35.25,80869.45,12.3,-0.13138,0.0001,13.13835]
[1778475919100,35.25,80869.45,12.3,-0.13138,0.0001,13.13835]
[1778475923968,35.25,80869.55,12.3,-0.13138,0.0001,13.13822]
[1778475929358,35.26,80869.58,12.3,-0.13139,0.0001,13.13865]
[1778475934393,35.26,80869.84,12.3,-0.13133,0.0001,13.13265]
[1778475938369,35.26,80875.04,12.3,-0.13083,0.0001,13.09863]
[1778475938664,35.26,80875.29,12.3,-0.1308,0.0001,13.09713]
[1778475942037,35.26,80876.21,12.3,-0.13071,0.0001,13.09078]
[1778475947587,35.26,80875.57,12.3,-0.13076,0.0001,13.09419]
[1778475951230,35.25,80876.71,12.3,-0.13064,0.0001,13.08639]
[1778475956547,35.25,80876.58,12.3,-0.13064,0.0001,13.08621]
[1778475958010,35.25,80876.77,12.3,-0.13062,0.0001,13.08483]
[1778475963596,35.25,80876.44,12.3,-0.13064,0.0001,13.0862]
[1778475967436,35.25,80871.24,12.3,-0.13114,0.0001,13.12007]
[1778475967589,35.25,80871.24,12.3,-0.13114,0.0001,13.12007]
[1778475968368,35.25,80871.24,12.3,-0.13114,0.0001,13.11988]
[1778475968469,35.25,80871.24,12.3,-0.13114,0.0001,13.11969]
[1778475972704,35.25,80868.45,12.3,-0.13142,0.0001,13.13844]
[1778475973394,35.25,80867.9,12.3,-0.13147,0.0001,13.14215]
[1778475980717,35.25,80867.76,12.3,-0.13149,0.0001,13.14367]
[1778475985754,35.25,80870.45,12.3,-0.13124,0.0001,13.12625]
[1778475988367,35.25,80872.53,12.3,-0.13103,0.0001,13.11268]
[1778475988776,35.25,80871.83,12.3,-0.1311,0.0001,13.11742]
[1778475992950,35.25,80873.33,12.3,-0.13091,0.0001,13.10202]
[1778475994199,35.25,80868.94,12.3,-0.13134,0.0001,13.13087]
[1778475994771,35.25,80868.94,12.3,-0.13134,0.0001,13.13087]
[1778475996048,35.25,80865.39,12.3,-0.13168,0.0001,13.15396]
[1778475996833,35.25,80860.65,12.3,-0.13214,0.0001,13.18507]
[1778476001843,35.25,80859.06,12.3,-0.1323,0.0001,13.19565]
[1778476006902,35.25,80857.74,12.3,-0.13243,0.0001,13.2044]
[1778476011957,35.25,80858.87,12.3,-0.13232,0.0001,13.19699]
[1778476017608,35.25,80860.05,12.3,-0.13221,0.0001,13.18931]
[1778476023014,35.25,80856.44,12.3,-0.13257,0.0001,13.21339]
[1778476027607,35.25,80854.41,12.3,-0.13277,0.0001,13.22688]
[1778476033850,35.25,80854.96,12.3,-0.13271,0.0001,13.22333]
[1778476038870,35.25,80853.83,12.3,-0.13283,0.0001,13.23085]
[1778476044338,35.25,80852.08,12.3,-0.133,0.0001,13.24242]
[1778476049782,35.25,80851.71,12.3,-0.13303,0.0001,13.2448]
[1778476054874,35.25,80853.76,12.3,-0.13279,0.0001,13.22646]
[1778476060178,35.25,80844.83,12.3,-0.13368,0.0001,13.28563]
[1778476060183,35.25,80844.83,12.3,-0.13368,0.0001,13.28563]
[1778476061313,35.25,80842.63,12.3,-0.1339,0.0001,13.30012]
[1778476062356,35.25,80840.59,12.3,-0.1341,0.0001,13.31354]
[1778476063913,35.25,80837.81,12.3,-0.13437,0.0001,13.33185]
[1778476075145,35.25,80841.5,12.3,-0.13398,0.0001,13.30586]
[1778476080413,35.24,80841.53,12.3,-0.13397,0.0001,13.30497]
[1778476086455,35.24,80840.5,12.3,-0.13406,0.0001,13.31119]
[1778476091708,35.24,80839.14,12.3,-0.13419,0.0001,13.31978]
[1778476091892,35.24,80839.14,12.3,-0.13419,0.0001,13.31978]
[1778476091905,35.24,80839.14,12.3,-0.13419,0.0001,13.31978]
[1778476092024,35.24,80839.04,12.3,-0.1342,0.0001,13.32033]
[1778476092731,35.24,80839.04,12.3,-0.1342,0.0001,13.32033]
[1778476092806,35.24,80816.55,12.3,-0.13645,0.0001,13.46936]
[1778476093903,35.24,80816.55,12.3,-0.13645,0.0001,13.46936]
[1778476099608,35.24,80810.3,12.3,-0.13707,0.0001,13.50962]
[1778476103572,35.24,80810.51,12.3,-0.13703,0.0001,13.50743]
[1778476108610,35.23,80819.38,12.3,-0.13612,0.0001,13.44698]
[1778476113645,35.23,80824.35,12.3,-0.13556,0.0001,13.40769]
[1778476118556,35.23,80824.42,12.3,-0.13554,0.0001,13.4067]
[1778476118761,35.23,80824.42,12.3,-0.13554,0.0001,13.4067]
[1778476118855,35.23,80824.42,12.3,-0.13554,0.0001,13.4067]
[1778476118914,35.23,80824.6,12.3,-0.13551,0.0001,13.40473]
[1778476120837,35.23,80825.27,12.3,-0.13544,0.0001,13.40003]
[1778476126736,35.23,80824.43,12.3,-0.13553,0.0001,13.40572]
[1778476127027,35.23,80824.43,12.3,-0.13553,0.0001,13.40572]
[1778476127083,35.23,80824.43,12.3,-0.13553,0.0001,13.40572]
[1778476129399,35.23,80824.41,12.3,-0.13553,0.0001,13.40587]
[1778476129757,35.23,80824.53,12.3,-0.13552,0.0001,13.40508]
[1778476135799,35.22,80825.11,12.3,-0.13544,0.0001,13.39973]
[1778476140918,35.22,80825.78,12.3,-0.13535,0.0001,13.39432]
[1778476148890,35.22,80833.88,12.3,-0.13452,0.0001,13.33911]
[1778476153925,35.22,80834.33,12.3,-0.13447,0.0001,13.33544]
[1778476158960,35.22,80833.49,12.3,-0.13454,0.0001,13.34042]
[1778476162298,35.22,80832.73,12.3,-0.13461,0.0001,13.34524]
[1778476168023,35.21,80832.65,12.3,-0.13461,0.0001,13.34502]
[1778476173058,35.21,80828.07,12.3,-0.13503,0.0001,13.37016]
[1778476178774,35.21,80827.01,12.3,-0.13512,0.0001,13.37665]
[1778476182902,35.21,80829.97,12.3,-0.13482,0.0001,13.35655]
[1778476183860,35.21,80833.69,13.3,-0.13445,0.0001,13.33179]
[1778476189170,35.21,80835.57,13.3,-0.13425,0.0001,13.31898]
[1778476194205,35.21,80834.85,13.3,-0.13432,0.0001,13.3236]
[1778476199787,35.21,80835.08,13.3,-0.1343,0.0001,13.32194]
[1778476199904,35.21,80835.08,13.3,-0.1343,0.0001,13.32194]
[1778476200247,35.21,80845.84,13.3,-0.13323,0.0001,13.25053]
[1778476201796,35.21,80845.84,13.3,-0.13323,0.0001,13.25053]
[1778476201895,35.21,80844.48,13.3,-0.13336,0.0001,13.25961]
[1778476206427,35.21,80843.18,13.3,-0.13348,0.0001,13.26724]
[1778476207093,35.21,80843.18,13.3,-0.13348,0.0001,13.26724]
[1778476212331,35.2,80842.79,13.3,-0.13349,0.0001,13.26805]
[1778476217932,35.2,80839.5,13.3,-0.1338,0.0001,13.28872]
[1778476223410,35.2,80840.4,13.3,-0.13368,0.0001,13.28073]
[1778476225342,35.2,80840.54,13.3,-0.13366,0.0001,13.27952]
[1778476225425,35.19,80840.46,13.3,-0.13367,0.0001,13.27977]
[1778476230575,35.19,80840.58,13.3,-0.13366,0.0001,13.27898]
[1778476236502,35.19,80840.97,13.3,-0.13358,0.0001,13.27159]
[1778476237989,35.19,80840.97,13.3,-0.13358,0.0001,13.27159]
[1778476243873,35.19,80840.83,13.3,-0.13359,0.0001,13.27251]
[1778476245454,35.19,80840.83,13.3,-0.13359,0.0001,13.2725]
[1778476246533,35.19,80840.72,13.3,-0.1336,0.0001,13.27323]
[1778476249897,35.19,80841.19,13.3,-0.13356,0.0001,13.27011]
[1778476252965,35.19,80841.15,13.3,-0.13356,0.0001,13.27038]
[1778476259664,35.19,80841.75,13.3,-0.1335,0.0001,13.26644]
[1778476264699,35.19,80842.43,13.3,-0.13343,0.0001,13.26198]
[1778476269734,35.2,80848.84,13.3,-0.1328,0.0001,13.21965]
[1778476274046,35.2,80848.91,13.3,-0.1328,0.0001,13.21939]
[1778476274061,35.2,80848.91,13.3,-0.1328,0.0001,13.21946]
[1778476274340,35.2,80848.91,13.3,-0.1328,0.0001,13.21946]
[1778476275087,35.2,80848.91,13.3,-0.1328,0.0001,13.21946]
[1778476275776,35.2,80860.66,13.3,-0.13164,0.0001,13.1415]
[1778476279895,35.19,80861.98,13.3,-0.1315,0.0001,13.13246]
[1778476286854,35.19,80864.39,13.3,-0.13125,0.0001,13.11569]
[1778476288304,35.19,80864.37,13.3,-0.13125,0.0001,13.11573]
[1778476289100,35.19,80864.37,13.3,-0.13125,0.0001,13.11573]
[1778476289119,35.19,80864.37,13.3,-0.13125,0.0001,13.11564]
[1778476294569,35.19,80865.39,13.3,-0.13109,0.0001,13.10255]
[1778476294913,35.19,80865.06,13.3,-0.13112,0.0001,13.10437]
[1778476300183,35.19,80869.0,13.3,-0.13073,0.0001,13.07802]
[1778476300192,35.19,80869.0,13.3,-0.13073,0.0001,13.07802]
[1778476300196,35.19,80869.0,13.3,-0.13073,0.0001,13.07802]
[1778476301748,35.19,80866.32,13.3,-0.13099,0.0001,13.09561]
[1778476304059,35.19,80858.75,13.3,-0.13173,0.0001,13.14549]
[1778476304160,35.19,80857.88,13.3,-0.13181,0.0001,13.15109]
[1778476308707,35.19,80858.39,13.3,-0.13177,0.0001,13.1479]
[1778476315063,35.19,80856.4,13.3,-0.13197,0.0001,13.16186]
[1778476315501,35.19,80856.4,14.3,-0.13197,0.0001,13.16186]
[1778476315576,35.19,80856.4,14.3,-0.13197,0.0001,13.16186]
[1778476316070,35.19,80856.69,14.3,-0.13195,0.0001,13.16005]
[1778476321105,35.19,80857.08,14.3,-0.13189,0.0001,13.15649]
[1778476326140,35.18,80853.27,14.3,-0.13226,0.0001,13.18076]
[1778476332182,35.18,80852.31,14.3,-0.13233,0.0001,13.18577]
[1778476332776,35.18,80852.31,14.3,-0.13233,0.0001,13.18577]
[1778476343259,35.18,80852.92,14.3,-0.13223,0.0001,13.17911]
[1778476349812,35.17,80853.61,14.3,-0.13216,0.0001,13.17393]
[1778476356351,35.17,80853.6,14.3,-0.13209,0.0001,13.16728]
[1778476362393,35.17,80851.4,14.3,-0.13229,0.0001,13.18068]
[1778476371456,35.16,80851.19,14.3,-0.13228,0.0001,13.18029]
[1778476377498,35.16,80851.56,14.3,-0.13223,0.0001,13.17669]
[1778476382533,35.16,80855.0,14.3,-0.13188,0.0001,13.15299]
[1778476388575,35.16,80854.14,14.3,-0.13195,0.0001,13.15775]
[1778476393611,35.16,80853.37,14.3,-0.13201,0.0001,13.16204]
[1778476398646,35.15,80853.72,14.3,-0.13197,0.0001,13.15889]
[1778476405695,35.15,80853.65,14.3,-0.13196,0.0001,13.1582]
[1778476410730,35.15,80853.56,14.3,-0.13195,0.0001,13.15798]
[1778476415765,35.15,80852.64,14.3,-0.132,0.0001,13.15849]
[1778476419732,35.15,80851.83,14.3,-0.13207,0.0001,13.16336]
[1778476426842,35.14,80851.24,14.3,-0.13211,0.0001,13.16591]
[1778476428045,35.14,80851.24,14.3,-0.13211,0.0001,13.16591]
[1778476428921,35.14,80851.41,14.3,-0.13209,0.0001,13.1646]
[1778476429767,35.14,80851.41,14.3,-0.13209,0.0001,13.16443]
[1778476429813,35.14,80851.41,14.3,-0.13209,0.0001,13.16443]
[1778476434898,35.14,80847.23,14.3,-0.13248,0.0001,13.19098]
[1778476439933,35.14,80848.45,14.3,-0.13235,0.0001,13.18181]
[1778476444968,35.14,80846.87,14.3,-0.13249,0.0001,13.19127]
[1778476451010,35.13,80846.76,14.3,-0.13248,0.0001,13.1907]
[1778476453047,35.13,80846.76,14.3,-0.13248,0.0001,13.1907]
[1778476461080,35.13,80847.62,14.3,-0.13236,0.0001,13.18292]
[1778476467122,35.13,80847.15,14.3,-0.13239,0.0001,13.18479]
[1778476474171,35.12,80846.31,14.3,-0.13242,0.0001,13.18411]
[1778476479206,35.12,80846.67,14.3,-0.13236,0.0001,13.18071]
[1778476486258,35.12,80846.87,14.3,-0.13233,0.0001,13.17801]
[1778476491293,35.12,80846.86,14.3,-0.13231,0.0001,13.17712]
[1778476498845,35.11,80846.93,14.3,-0.13229,0.0001,13.1759]
[1778476499938,35.11,80838.75,14.3,-0.1331,0.0001,13.22949]
[1778476500049,35.11,80838.75,14.3,-0.1331,0.0001,13.22949]
[1778476500356,35.11,80830.18,14.3,-0.13395,0.0001,13.28628]
[1778476505391,35.11,80829.93,14.3,-0.13397,0.0001,13.28778]
[1778476508065,35.11,80829.93,14.3,-0.13397,0.0001,13.28778]
[1778476512906,35.11,80841.06,14.3,-0.13286,0.0001,13.21365]
[1778476518349,35.11,80842.74,14.3,-0.1327,0.0001,13.20286]
[1778476518450,35.11,80842.6,14.3,-0.13271,0.0001,13.20387]
[1778476523587,35.11,80845.75,14.3,-0.13239,0.0001,13.1822]
[1778476529266,35.11,80843.91,14.3,-0.13256,0.0001,13.19352]
[1778476537615,35.1,80843.86,14.3,-0.1325,0.0001,13.18716]
[1778476543794,35.1,80843.67,14.3,-0.13251,0.0001,13.18771]
[1778476544611,35.1,80843.67,14.3,-0.1325,0.0001,13.18735]
[1778476550707,35.1,80844.96,14.3,-0.13235,0.0001,13.17757]
[1778476555742,35.1,80845.77,14.3,-0.13226,0.0001,13.17137]
[1778476560777,35.1,80846.25,14.3,-0.1322,0.0001,13.1674]
[1778476566138,35.09,80850.08,14.3,-0.13182,0.0001,13.14134]
[1778476571854,35.09,80855.92,14.3,-0.13123,0.0001,13.10202]
[1778476576870,35.09,80858.67,14.3,-0.13096,0.0001,13.0835]
[1778476582399,35.09,80859.71,14.3,-0.13085,0.0001,13.07638]
[1778476589300,35.09,80863.36,14.3,-0.13049,0.0001,13.05199]
[1778476595022,35.09,80867.45,14.3,-0.13005,0.0001,13.02011]
[1778476599316,35.09,80867.44,14.3,-0.13005,0.0001,13.02026]
[1778476599417,35.09,80868.34,14.3,-0.12996,0.0001,13.01432]
[1778476600150,35.09,80868.34,14.3,-0.12996,0.0001,13.01432]
[1778476600367,35.09,80870.15,14.3,-0.12978,0.0001,13.00207]
[1778476602134,35.09,80871.74,14.3,-0.12963,0.0001,12.99158]
[1778476602305,35.09,80872.31,14.3,-0.12957,0.0001,12.98786]
[1778476607502,35.09,80871.48,14.3,-0.12964,0.0001,12.99247]
[1778476608004,35.09,80871.25,14.3,-0.12966,0.0001,12.99376]
[1778476608106,35.09,80871.25,14.3,-0.12966,0.0001,12.99353]
[1778476611543,35.09,80870.01,14.3,-0.12978,0.0001,13.00184]
[1778476612141,35.09,80871.39,14.3,-0.12965,0.0001,12.99275]
[1778476617176,35.09,80871.51,14.3,-0.12962,0.0001,12.99075]
[1778476618081,35.09,80871.51,14.3,-0.12962,0.0001,12.99075]
[1778476618183,35.09,80871.22,14.3,-0.12964,0.0001,12.99243]
[1778476618918,35.09,80871.22,14.3,-0.12964,0.0001,12.99243]
[1778476619194,35.09,80871.34,14.3,-0.12963,0.0001,12.99167]
[1778476621933,35.08,80872.69,14.3,-0.12949,0.0001,12.98224]
[1778476622215,35.08,80875.49,14.3,-0.12921,0.0001,12.96345]
[1778476622878,35.08,80875.49,14.3,-0.12921,0.0001,12.96345]
[1778476623410,35.08,80873.7,14.3,-0.12939,0.0001,12.97538]
[1778476629264,35.08,80873.47,14.3,-0.12939,0.0001,12.97552]
[1778476635306,35.08,80871.69,14.3,-0.12955,0.0001,12.98585]
[1778476640347,35.08,80872.28,14.3,-0.12947,0.0001,12.98071]
[1778476645382,35.07,80873.46,14.3,-0.12934,0.0001,12.97171]
[1778476651424,35.07,80873.52,14.3,-0.12927,0.0001,12.96515]
[1778476658473,35.07,80873.56,14.3,-0.12925,0.0001,12.96332]
[1778476663508,35.06,80878.15,14.3,-0.12879,0.0001,12.93184]
[1778476669550,35.06,80878.25,14.3,-0.12876,0.0001,12.93013]
[1778476674588,35.06,80878.22,14.3,-0.12875,0.0001,12.92933]
[1778476681638,35.06,80878.47,14.3,-0.12871,0.0001,12.92655]
[1778476686674,35.06,80877.91,14.3,-0.12875,0.0001,12.92946]
[1778476691710,35.05,80875.68,14.3,-0.12896,0.0001,12.94336]
[1778476696745,35.05,80875.14,14.3,-0.129,0.0001,12.9461]
[1778476701780,35.05,80875.91,14.3,-0.12891,0.0001,12.9402]
[1778476706815,35.05,80877.04,14.3,-0.12879,0.0001,12.932]
[1778476711852,35.05,80877.0,14.3,-0.12875,0.0001,12.92684]
[1778476716887,35.05,80877.3,14.3,-0.12871,0.0001,12.92427]
[1778476721922,35.04,80877.22,14.3,-0.12871,0.0001,12.92423]
[1778476728342,35.04,80877.15,14.3,-0.12871,0.0001,12.92427]
[1778476734006,35.04,80878.23,14.3,-0.12859,0.0001,12.91634]
[1778476740719,35.04,80878.17,14.3,-0.12859,0.0001,12.91635]
[1778476740720,35.04,80878.17,14.3,-0.12859,0.0001,12.91635]
[1778476746090,35.04,80869.84,14.3,-0.12939,0.0001,12.97055]
[1778476751125,35.04,80868.36,14.3,-0.12953,0.0001,12.97963]
[1778476751712,35.04,80868.36,14.3,-0.12953,0.0001,12.97963]
[1778476757167,35.04,80869.8,14.3,-0.12937,0.0001,12.9692]
[1778476762202,35.03,80871.98,14.3,-0.12915,0.0001,12.95417]
[1778476767237,35.03,80871.82,14.3,-0.12916,0.0001,12.9547]
[1778476772273,35.03,80873.88,14.3,-0.12891,0.0001,12.93578]
[1778476778341,35.03,80875.86,14.3,-0.12872,0.0001,12.92237]
[1778476783876,35.03,80876.15,14.3,-0.12868,0.0001,12.92007]
[1778476789397,35.03,80873.75,14.3,-0.12891,0.0001,12.93564]
[1778476794432,35.03,80875.09,14.3,-0.12878,0.0001,12.92643]
[1778476801481,35.03,80874.89,14.3,-0.12879,0.0001,12.92735]
[1778476806516,35.03,80875.21,14.3,-0.12875,0.0001,12.92495]
[1778476811551,35.03,80875.45,14.3,-0.12873,0.0001,12.92311]
[1778476817593,35.03,80876.04,14.3,-0.12867,0.0001,12.91893]
[1778476817788,35.03,80876.04,14.3,-0.12867,0.0001,12.91893]
[1778476823635,35.03,80879.26,14.3,-0.12835,0.0001,12.89746]
[1778476828670,35.03,80879.27,14.3,-0.12835,0.0001,12.89734]
[1778476833705,35.03,80879.41,14.3,-0.1283,0.0001,12.89156]
[1778476835276,35.03,80879.41,14.3,-0.1283,0.0001,12.89156]
[1778476840754,35.03,80882.11,14.3,-0.12803,0.0001,12.87364]
[1778476845789,35.03,80887.48,14.3,-0.12752,0.0001,12.83831]
[1778476851242,35.03,80880.14,14.3,-0.12823,0.0001,12.88701]
[1778476856867,35.03,80883.86,14.3,-0.12787,0.0001,12.86239]
[1778476861904,35.03,80885.72,14.3,-0.12769,0.0001,12.85031]
[1778476866938,35.03,80883.34,14.3,-0.12792,0.0001,12.86629]
[1778476871973,35.03,80883.1,14.3,-0.12795,0.0001,12.86802]
[1778476877008,35.03,80883.48,14.3,-0.12791,0.0001,12.86558]
[1778476882043,35.03,80884.51,14.3,-0.12782,0.0001,12.85881]
[1778476887078,35.03,80888.7,14.3,-0.12741,0.0001,12.83123]
[1778476892113,35.03,80888.57,14.3,-0.12739,0.0001,12.82755]
[1778476898155,35.03,80887.83,14.3,-0.12747,0.0001,12.83274]
[1778476898883,35.03,80887.83,14.3,-0.12747,0.0001,12.83274]
[1778476901480,35.03,80886.85,14.3,-0.12756,0.0001,12.8393]
[1778476907219,35.03,80878.01,14.3,-0.12842,0.0001,12.89762]
[1778476912254,35.03,80878.24,14.3,-0.12839,0.0001,12.89581]
[1778476917290,35.03,80878.33,14.3,-0.12838,0.0001,12.89497]
[1778476922325,35.03,80878.15,14.3,-0.12839,0.0001,12.89594]
[1778476928368,35.03,80878.1,14.3,-0.12839,0.0001,12.89598]
[1778476933403,35.03,80881.42,14.3,-0.12807,0.0001,12.87369]
[1778476938438,35.03,80884.79,14.3,-0.12774,0.0001,12.85136]
[1778476943643,35.03,80884.43,14.3,-0.12777,0.0001,12.8538]
[1778476949112,35.03,80882.01,14.3,-0.12801,0.0001,12.86992]
[1778476954529,35.03,80881.58,14.3,-0.12801,0.0001,12.86792]
[1778476959888,35.03,80881.66,14.3,-0.128,0.0001,12.86738]
[1778476965308,35.03,80881.76,14.3,-0.128,0.0001,12.86672]
[1778476970663,35.03,80881.01,14.3,-0.12807,0.0001,12.87169]
[1778476973326,35.03,80883.1,14.3,-0.12787,0.0001,12.85784]
[1778476975310,35.03,80887.44,14.3,-0.12745,0.0001,12.82916]
[1778476980736,35.03,80888.15,14.3,-0.12738,0.0001,12.82483]
[1778476985771,35.03,80888.86,14.3,-0.12732,0.0001,12.82043]
[1778476988156,35.03,80889.44,14.3,-0.12726,0.0001,12.81665]
[1778476993700,35.03,80889.44,14.3,-0.12727,0.0001,12.81701]
[1778476993928,35.03,80889.44,14.3,-0.12727,0.0001,12.81701]
[1778476994542,35.03,80890.52,14.3,-0.12716,0.0001,12.81]
[1778476998332,35.03,80891.06,14.3,-0.12712,0.0001,12.80674]
[1778476998334,35.03,80891.06,14.3,-0.12712,0.0001,12.80674]
[1778476998403,35.03,80891.06,14.3,-0.12712,0.0001,12.80674]
[1778476998982,35.03,80891.06,14.3,-0.12712,0.0001,12.80674]
[1778476999075,35.03,80891.09,14.3,-0.12712,0.0001,12.8067]
[1778477000556,35.03,80891.09,14.3,-0.12712,0.0001,12.8067]
[1778477003059,35.03,80890.52,14.3,-0.12716,0.0001,12.80978]
[1778477003126,35.03,80890.52,14.3,-0.12716,0.0001,12.80978]
[1778477005634,35.03,80891.77,14.3,-0.12704,0.0001,12.80127]
[1778477013152,35.03,80892.01,14.3,-0.127,0.0001,12.79854]
[1778477013490,35.03,80892.01,14.3,-0.127,0.0001,12.79854]
[1778477013520,35.03,80892.01,14.3,-0.127,0.0001,12.79854]
[1778477013561,35.03,80892.01,14.3,-0.127,0.0001,12.79854]
[1778477018961,35.02,80893.35,14.3,-0.1268,0.0001,12.78271]
[1778477019375,35.02,80892.95,14.3,-0.12683,0.0001,12.78514]
[1778477025045,35.02,80893.71,14.3,-0.12674,0.0001,12.77881]
[1778477028331,35.02,80893.73,14.3,-0.12674,0.0001,12.77826]
[1778477028432,35.02,80893.73,14.3,-0.12673,0.0001,12.77805]
[1778477034108,35.02,80893.9,14.3,-0.12672,0.0001,12.77749]
[1778477039143,35.02,80892.59,14.3,-0.12686,0.0001,12.78657]
[1778477044178,35.02,80891.44,14.3,-0.12697,0.0001,12.79453]
[1778477051227,35.02,80891.31,14.3,-0.12699,0.0001,12.79579]
[1778477058330,35.02,80891.1,14.3,-0.12701,0.0001,12.79735]
[1778477058431,35.02,80891.63,14.3,-0.12697,0.0001,12.79407]
[1778477063894,35.02,80892.32,14.3,-0.12688,0.0001,12.78852]
[1778477068961,35.02,80892.37,14.3,-0.12686,0.0001,12.787]
[1778477074388,35.01,80892.6,14.3,-0.12678,0.0001,12.77906]
[1778477079423,35.01,80892.33,14.3,-0.12679,0.0001,12.7797]
[1778477084459,35.01,80892.62,14.3,-0.12674,0.0001,12.77663]
[1778477087870,35.01,80894.08,14.3,-0.1266,0.0001,12.76651]
[1778477088486,35.01,80908.12,14.3,-0.12524,0.0001,12.67321]
[1778477089890,35.01,80908.12,14.3,-0.12524,0.0001,12.67321]
[1778477089905,35.01,80908.12,14.3,-0.12524,0.0001,12.67321]
[1778477090013,35.01,80908.95,14.3,-0.12516,0.0001,12.66764]
[1778477090222,35.01,80908.95,14.3,-0.12516,0.0001,12.66764]
[1778477090242,35.01,80908.95,14.3,-0.12516,0.0001,12.66764]
[1778477090635,35.01,80910.63,14.3,-0.125,0.0001,12.65645]
[1778477091911,35.01,80910.63,14.3,-0.125,0.0001,12.65645]
[1778477098556,35.0,80910.19,14.3,-0.12503,0.0001,12.65865]
[1778477103591,35.0,80909.26,14.3,-0.12511,0.0001,12.66429]
[1778477108188,35.0,80911.49,14.3,-0.12489,0.0001,12.64912]
[1778477113661,35.0,80914.59,14.3,-0.12459,0.0001,12.62819]
[1778477114734,35.0,80914.59,14.3,-0.12459,0.0001,12.62819]
[1778477116860,35.0,80910.17,14.3,-0.12501,0.0001,12.65722]
[1778477119842,35.0,80914.77,14.3,-0.12457,0.0001,12.62654]
[1778477120620,35.0,80914.72,14.3,-0.12457,0.0001,12.62681]
[1778477123443,35.0,80914.58,14.3,-0.12458,0.0001,12.62757]
[1778477126089,35.0,80913.64,14.3,-0.12467,0.0001,12.63366]
[1778477130689,35.0,80913.43,14.3,-0.12469,0.0001,12.63472]
[1778477135824,35.0,80913.66,14.3,-0.12462,0.0001,12.62806]
[1778477140859,35.0,80912.92,14.3,-0.12469,0.0001,12.63269]
[1778477142846,35.0,80912.92,14.3,-0.12469,0.0001,12.63269]
[1778477142848,35.0,80912.92,14.3,-0.12469,0.0001,12.63269]
[1778477143620,35.0,80909.66,14.3,-0.125,0.0001,12.65411]
[1778477148932,35.0,80902.66,14.3,-0.12566,0.0001,12.69954]
[1778477151300,34.99,80902.27,14.3,-0.12569,0.0001,12.70179]
[1778477158972,34.99,80902.2,14.3,-0.12569,0.0001,12.70156]
[1778477164041,34.99,80900.34,14.3,-0.12584,0.0001,12.71225]
[1778477169076,34.99,80900.24,14.3,-0.12584,0.0001,12.71192]
[1778477172364,34.99,80899.83,14.3,-0.12587,0.0001,12.71444]
[1778477179146,34.98,80897.98,14.3,-0.12602,0.0001,12.72456]
[1778477182659,34.98,80898.47,14.3,-0.12597,0.0001,12.72068]
[1778477185252,34.98,80903.48,14.3,-0.12548,0.0001,12.68715]
[1778477185432,34.98,80903.48,14.3,-0.12548,0.0001,12.68715]
[1778477193116,34.98,80908.92,14.3,-0.12495,0.0001,12.65053]
[1778477193960,34.98,80908.6,14.3,-0.12494,0.0001,12.64755]
[1778477199286,34.98,80908.67,14.3,-0.12492,0.0001,12.64635]
[1778477204473,34.98,80908.64,14.3,-0.12492,0.0001,12.64617]
[1778477204866,34.98,80908.64,14.3,-0.12492,0.0001,12.64617]
[1778477206665,34.98,80909.12,14.3,-0.12487,0.0001,12.64282]
[1778477211493,34.98,80919.34,14.3,-0.12389,0.0001,12.57519]
[1778477215130,34.98,80921.4,14.3,-0.1237,0.0001,12.56168]
[1778477217883,34.98,80922.04,14.3,-0.12364,0.0001,12.5576]
[1778477217914,34.98,80922.04,14.3,-0.12364,0.0001,12.5576]
[1778477219243,34.98,80922.07,14.3,-0.12364,0.0001,12.55765]
[1778477219265,34.98,80922.07,14.3,-0.12364,0.0001,12.55765]
[1778477219638,34.98,80922.07,14.3,-0.12364,0.0001,12.55765]
[1778477220067,34.98,80922.07,14.3,-0.12364,0.0001,12.55765]
[1778477220656,34.98,80922.23,14.3,-0.12362,0.0001,12.55667]
[1778477223342,34.98,80923.75,14.3,-0.12348,9e-05,12.54693]
[1778477223368,34.98,80923.75,14.3,-0.12348,9e-05,12.54693]
[1778477224896,34.98,80924.97,14.3,-0.12337,9e-05,12.53898]
[1778477230507,34.98,80927.21,14.3,-0.12317,9e-05,12.5252]
[1778477235542,34.98,80927.57,14.3,-0.12315,9e-05,12.5236]
[1778477236569,34.98,80927.57,14.3,-0.12315,9e-05,12.5236]
[1778477243871,34.98,80929.55,14.3,-0.12298,9e-05,12.51158]
[1778477244614,34.98,80929.55,14.3,-0.12298,9e-05,12.51195]
[1778477247894,34.99,80929.01,14.3,-0.12304,9e-05,12.51588]
[1778477248685,34.99,80929.01,14.3,-0.12304,9e-05,12.51625]
[1778477252556,34.99,80930.07,14.3,-0.12291,9e-05,12.5052]
[1778477252557,34.99,80930.07,14.3,-0.12291,9e-05,12.5052]
[1778477253246,34.99,80930.07,14.3,-0.12291,9e-05,12.5052]
[1778477260114,34.99,80934.54,14.3,-0.12251,9e-05,12.4773]
[1778477271798,35.0,80935.67,14.3,-0.12245,9e-05,12.4732]
[1778477273891,35.0,80938.87,14.3,-0.12216,9e-05,12.45238]
[1778477273960,35.0,80938.87,14.3,-0.12216,9e-05,12.45238]
[1778477275064,35.0,80941.16,14.3,-0.12194,9e-05,12.43759]
[1778477275147,35.0,80943.11,14.3,-0.12177,9e-05,12.42506]
[1778477276566,35.0,80942.61,14.3,-0.12181,9e-05,12.42836]
[1778477277075,35.0,80942.61,14.3,-0.12181,9e-05,12.42836]
[1778477277090,35.0,80942.97,14.3,-0.12178,9e-05,12.42598]
[1778477282875,35.0,80945.02,14.3,-0.12159,9e-05,12.41265]
[1778477287910,35.0,80944.29,14.3,-0.12166,9e-05,12.41756]
[1778477288923,35.0,80944.29,14.3,-0.12166,9e-05,12.41756]
[1778477289024,35.0,80944.55,14.3,-0.12163,9e-05,12.41587]
[1778477294305,35.0,80947.15,14.3,-0.12141,9e-05,12.40036]
[1778477299923,35.01,80947.43,14.3,-0.12141,9e-05,12.40022]
[1778477299994,35.01,80946.29,14.3,-0.12152,9e-05,12.40806]
[1778477303225,35.01,80943.36,14.3,-0.1218,9e-05,12.42733]
[1778477303756,35.01,80944.01,14.3,-0.12174,9e-05,12.42303]
[1778477303887,35.01,80944.01,14.3,-0.12174,9e-05,12.42303]
[1778477304022,35.01,80943.55,14.3,-0.12178,9e-05,12.42604]
[1778477305408,35.01,80943.17,14.3,-0.12181,9e-05,12.42854]
[1778477309160,35.01,80941.5,14.3,-0.12197,9e-05,12.43949]
[1778477313887,35.01,80944.01,14.3,-0.1217,9e-05,12.41811]
[1778477314099,35.01,80944.13,14.3,-0.12168,9e-05,12.41732]
[1778477315132,35.01,80944.13,14.3,-0.12168,9e-05,12.41732]
[1778477315133,35.01,80944.13,14.3,-0.12168,9e-05,12.41732]
[1778477315994,35.01,80944.05,14.3,-0.12169,9e-05,12.41753]
[1778477316046,35.01,80944.05,14.3,-0.12168,9e-05,12.41721]
[1778477316428,35.01,80944.05,14.3,-0.12168,9e-05,12.41721]
[1778477316529,35.01,80944.05,14.3,-0.12168,9e-05,12.41721]
[1778477322155,35.0,80944.54,14.3,-0.12161,9e-05,12.4124]
[1778477322950,35.0,80944.54,14.3,-0.12161,9e-05,12.4124]
[1778477323168,35.0,80944.54,14.3,-0.12161,9e-05,12.4124]
[1778477324804,35.0,80944.57,14.3,-0.12161,9e-05,12.41189]
[1778477324873,35.0,80944.57,14.3,-0.1216,9e-05,12.41157]
[1778477327038,35.0,80944.57,14.3,-0.1216,9e-05,12.41157]
[1778477327039,35.0,80944.57,14.3,-0.1216,9e-05,12.41157]
[1778477327190,35.0,80944.54,14.3,-0.12161,9e-05,12.41178]
[1778477329497,35.0,80944.78,14.3,-0.12159,9e-05,12.4105]
[1778477330211,35.0,80945.76,14.3,-0.1215,9e-05,12.40465]
[1778477330819,35.0,80945.76,14.3,-0.1215,9e-05,12.40465]
[1778477331218,35.0,80946.7,14.3,-0.12142,9e-05,12.39844]
[1778477332350,35.0,80946.97,14.3,-0.12139,9e-05,12.39697]
[1778477333233,35.0,80947.0,14.3,-0.1214,9e-05,12.39709]
[1778477338268,35.01,80947.04,14.3,-0.12139,9e-05,12.39689]
[1778477345108,35.01,80946.23,14.3,-0.12147,9e-05,12.40224]
[1778477350352,35.01,80946.5,14.3,-0.12144,9e-05,12.40045]
[1778477353385,35.01,80946.5,14.3,-0.12144,9e-05,12.40045]
[1778477354380,35.0,80945.3,14.3,-0.12155,9e-05,12.40802]
[1778477356813,35.0,80945.01,14.3,-0.12157,9e-05,12.40928]
[1778477362436,35.0,80944.77,14.3,-0.12157,9e-05,12.40894]
[1778477367820,35.0,80943.03,14.3,-0.12171,9e-05,12.41915]
[1778477374280,34.99,80945.2,14.3,-0.12144,9e-05,12.39817]
[1778477374331,34.99,80945.84,14.3,-0.12137,9e-05,12.39336]
[1778477374572,34.99,80945.84,14.3,-0.12137,9e-05,12.39336]
[1778477376424,34.99,80946.45,14.3,-0.12132,9e-05,12.38935]
[1778477376476,34.99,80946.45,14.3,-0.12132,9e-05,12.38941]
[1778477378335,34.99,80946.45,14.3,-0.12132,9e-05,12.38941]
[1778477378628,34.99,80947.39,14.3,-0.12122,9e-05,12.38265]
[1778477378659,34.99,80946.87,14.3,-0.12127,9e-05,12.38607]
[1778477382013,34.99,80946.57,14.3,-0.12131,9e-05,12.38863]
[1778477382855,34.99,80946.54,14.3,-0.12131,9e-05,12.38911]
[1778477384194,34.99,80946.58,14.3,-0.12131,9e-05,12.38889]
[1778477384287,34.99,80946.29,14.3,-0.12134,9e-05,12.39109]
[1778477385951,34.99,80946.11,14.3,-0.12136,9e-05,12.39256]
[1778477386246,34.99,80946.11,14.3,-0.12136,9e-05,12.39256]
[1778477389073,34.99,80943.12,14.3,-0.12164,9e-05,12.41161]
[1778477389075,34.99,80943.12,14.3,-0.12164,9e-05,12.41161]
[1778477389326,34.99,80943.12,14.3,-0.12164,9e-05,12.41161]
[1778477393885,34.99,80939.57,14.3,-0.12195,9e-05,12.43331]
[1778477393911,34.99,80940.24,14.3,-0.12188,9e-05,12.42855]
[1778477397719,34.99,80940.22,14.3,-0.12188,9e-05,12.42865]
[1778477398164,34.99,80940.22,14.3,-0.12188,9e-05,12.42865]
[1778477398302,34.99,80940.22,14.3,-0.12188,9e-05,12.42865]
[1778477403885,34.99,80948.28,14.3,-0.12112,9e-05,12.37574]
[1778477403940,34.99,80948.34,14.3,-0.12112,9e-05,12.37546]
[1778477410062,34.99,80948.3,14.3,-0.12111,9e-05,12.37437]
[1778477410063,34.99,80948.3,14.3,-0.12111,9e-05,12.37437]
[1778477410767,34.98,80948.2,14.3,-0.12111,9e-05,12.37476]
[1778477415479,34.98,80948.21,14.3,-0.1211,9e-05,12.3739]
[1778477416016,34.98,80948.21,14.3,-0.1211,9e-05,12.3739]
[1778477416105,34.98,80949.45,14.3,-0.12097,9e-05,12.36495]
[1778477419152,34.98,80951.4,14.3,-0.12079,9e-05,12.35229]
[1778477419235,34.98,80951.4,14.3,-0.12079,9e-05,12.35229]
[1778477419319,34.98,80951.63,14.3,-0.12077,9e-05,12.35087]
[1778477421002,34.98,80952.09,14.3,-0.12073,9e-05,12.34794]
[1778477421104,34.98,80954.64,14.3,-0.12049,9e-05,12.33095]
[1778477427498,34.98,80957.38,14.3,-0.12024,9e-05,12.3138]
[1778477427499,34.98,80957.38,14.3,-0.12024,9e-05,12.3138]
[1778477431655,34.98,80957.92,14.3,-0.1202,9e-05,12.31091]
[1778477433558,34.98,80957.84,14.3,-0.12018,9e-05,12.30684]
[1778477434128,34.98,80957.84,14.3,-0.12018,9e-05,12.30684]
[1778477434186,34.99,80957.41,14.3,-0.12022,9e-05,12.31001]
[1778477439830,34.98,80955.58,14.3,-0.12038,9e-05,12.32127]
[1778477441965,34.98,80954.98,14.3,-0.12043,9e-05,12.32506]
[1778477447035,34.98,80950.76,14.3,-0.12079,9e-05,12.34971]
[1778477450802,34.96,80947.92,14.3,-0.12097,9e-05,12.36235]
[1778477450806,34.96,80947.92,14.3,-0.12097,9e-05,12.36235]
[1778477451743,34.96,80945.77,14.3,-0.12117,9e-05,12.37627]
[1778477452033,34.96,80945.77,14.3,-0.12117,9e-05,12.37627]
[1778477452103,34.96,80945.77,14.3,-0.12117,9e-05,12.37627]
[1778477452460,34.96,80945.77,14.3,-0.12117,9e-05,12.37627]
[1778477452474,34.96,80942.59,14.3,-0.12146,9e-05,12.39699]
[1778477454084,34.96,80931.57,14.3,-0.1225,9e-05,12.46986]
[1778477459119,34.97,80926.43,14.3,-0.123,9e-05,12.5048]
[1778477465161,34.97,80926.68,14.3,-0.12299,9e-05,12.50421]
[1778477470197,34.97,80933.63,14.3,-0.12235,9e-05,12.45934]
[1778477475232,34.97,80933.96,14.3,-0.12234,9e-05,12.45837]
[1778477478171,34.97,80937.95,14.3,-0.12197,9e-05,12.43259]
[1778477478255,34.97,80938.04,14.3,-0.12196,9e-05,12.43228]
[1778477479002,34.97,80938.04,14.3,-0.12196,9e-05,12.43228]
[1778477479262,34.97,80938.14,14.3,-0.12195,9e-05,12.43161]
[1778477479710,34.97,80938.14,14.3,-0.12195,9e-05,12.43161]
[1778477480296,34.97,80938.14,14.3,-0.12195,9e-05,12.43161]
[1778477485304,34.98,80938.58,14.3,-0.12193,9e-05,12.43011]
[1778477491346,34.98,80940.26,14.3,-0.12176,9e-05,12.4159]
[1778477497388,34.98,80938.81,14.3,-0.12192,9e-05,12.42708]
[1778477504437,34.99,80938.67,14.3,-0.12196,9e-05,12.42979]
[1778477510479,34.99,80938.97,14.3,-0.12195,9e-05,12.42956]
[1778477513882,34.99,80939.52,14.3,-0.12191,9e-05,12.4267]
[1778477513888,34.99,80939.52,14.3,-0.12191,9e-05,12.4267]
[1778477514988,34.99,80939.72,14.3,-0.1219,9e-05,12.42564]
[1778477515514,34.99,80939.65,14.3,-0.1219,9e-05,12.42606]
[1778477519437,34.99,80939.49,14.3,-0.12191,9e-05,12.42698]
[1778477519544,34.99,80939.83,14.3,-0.12188,9e-05,12.4247]
[1778477521695,34.99,80939.62,14.3,-0.12189,9e-05,12.42536]
[1778477521875,34.99,80939.62,14.3,-0.12189,9e-05,12.42536]
[1778477522387,34.99,80939.62,14.3,-0.12189,9e-05,12.42536]
[1778477522565,34.99,80939.35,14.3,-0.12191,9e-05,12.42677]
[1778477523773,34.99,80939.54,14.3,-0.12189,9e-05,12.42545]
[1778477523882,34.99,80939.54,14.3,-0.12189,9e-05,12.42545]
[1778477524579,34.99,80939.73,14.3,-0.12188,9e-05,12.42446]
[1778477527382,34.99,80939.46,14.3,-0.12191,9e-05,12.42649]
[1778477527730,34.99,80939.38,14.3,-0.12192,9e-05,12.42727]
[1778477531919,35.0,80939.25,14.3,-0.12195,9e-05,12.42913]
[1778477533884,35.0,80939.66,14.3,-0.12191,9e-05,12.42693]
[1778477533891,35.0,80939.66,14.3,-0.12191,9e-05,12.42693]
[1778477534245,35.0,80939.66,14.3,-0.12191,9e-05,12.42693]
[1778477534346,35.0,80939.38,14.3,-0.12194,9e-05,12.42903]
[1778477536072,35.0,80939.38,14.3,-0.12194,9e-05,12.42903]
[1778477536271,35.0,80939.38,14.3,-0.12194,9e-05,12.42903]
[1778477538090,35.0,80940.47,14.3,-0.12184,9e-05,12.42165]
[1778477538169,35.0,80940.57,14.3,-0.12183,9e-05,12.42093]
[1778477539006,35.0,80940.57,14.3,-0.12183,9e-05,12.42093]
[1778477539520,35.0,80940.57,14.3,-0.12183,9e-05,12.42093]
[1778477539070,35.0,80940.56,14.3,-0.12183,9e-05,12.42125]
[1778477541903,35.0,80940.61,14.3,-0.12183,9e-05,12.4208]
[1778477545187,35.0,80940.86,14.3,-0.1218,9e-05,12.41896]
[1778477545337,35.0,80940.86,14.3,-0.1218,9e-05,12.41896]
[1778477548250,35.0,80941.43,14.3,-0.12174,9e-05,12.41503]
[1778477548428,35.0,80941.43,14.3,-0.12174,9e-05,12.41503]
[1778477550096,35.0,80943.0,14.3,-0.1216,9e-05,12.4049]
[1778477550609,35.0,80943.0,14.3,-0.1216,9e-05,12.4049]
[1778477550161,35.0,80943.75,14.3,-0.12153,9e-05,12.39992]
[1778477550983,35.0,80943.75,14.3,-0.12153,9e-05,12.39992]
[1778477551084,35.0,80943.89,14.3,-0.12148,9e-05,12.39421]
[1778477556803,34.99,80944.33,14.3,-0.12141,9e-05,12.38934]
[1778477557905,34.99,80944.33,14.3,-0.12141,9e-05,12.38934]
[1778477558115,34.99,80944.33,14.3,-0.12141,9e-05,12.38934]
[1778477566873,34.98,80940.29,14.3,-0.12174,9e-05,12.41256]
[1778477568665,34.98,80940.46,14.3,-0.12172,9e-05,12.41109]
[1778477570988,34.98,80940.91,14.3,-0.12167,9e-05,12.40743]
[1778477571696,34.98,80940.69,14.3,-0.12168,9e-05,12.40854]
[1778477572291,34.98,80940.69,14.3,-0.12168,9e-05,12.40854]
[1778477575122,34.98,80941.1,14.3,-0.12163,9e-05,12.40515]
[1778477580051,34.98,80941.13,14.3,-0.1216,9e-05,12.40292]
[1778477583880,34.97,80940.43,14.3,-0.12165,9e-05,12.40617]
[1778477583993,34.97,80940.97,14.3,-0.1216,9e-05,12.40227]
[1778477587612,34.97,80945.62,14.3,-0.12116,9e-05,12.37164]
[1778477588690,34.97,80945.79,14.3,-0.12114,9e-05,12.37058]
[1778477589031,34.97,80946.14,14.3,-0.12111,9e-05,12.36832]
[1778477594066,34.97,80945.77,14.3,-0.12113,9e-05,12.36936]
[1778477596599,34.97,80945.77,14.3,-0.12113,9e-05,12.36936]
[1778477596600,34.97,80945.77,14.3,-0.12113,9e-05,12.36936]
[1778477596601,34.97,80945.77,14.3,-0.12113,9e-05,12.36936]
[1778477597631,34.97,80945.31,14.3,-0.12116,9e-05,12.37156]
[1778477599141,34.97,80946.2,14.3,-0.12107,9e-05,12.36544]
[1778477599242,34.97,80950.38,14.3,-0.12068,9e-05,12.33768]
[1778477600197,34.97,80950.38,14.3,-0.12068,9e-05,12.33768]
[1778477600267,34.97,80952.01,14.3,-0.12052,9e-05,12.32706]
[1778477600770,34.97,80952.01,14.3,-0.12052,9e-05,12.32706]
[1778477601499,34.97,80952.01,14.3,-0.12052,9e-05,12.32706]
[1778477601600,34.97,80952.01,14.3,-0.12052,9e-05,12.32706]
[1778477605945,34.97,80953.65,14.3,-0.12036,9e-05,12.31568]
[1778477606862,34.97,80953.87,14.3,-0.12034,9e-05,12.31406]
[1778477611249,34.96,80955.44,14.3,-0.12019,9e-05,12.30314]
[1778477611273,34.96,80955.44,14.3,-0.12019,9e-05,12.30314]
[1778477614431,34.96,80955.81,14.3,-0.12011,9e-05,12.29554]
[1778477619512,34.96,80955.51,14.3,-0.12013,9e-05,12.29688]
[1778477619662,34.96,80955.51,14.3,-0.12013,9e-05,12.29688]
[1778477625487,34.96,80955.41,14.3,-0.12013,9e-05,12.29678]
[1778477630953,34.96,80957.75,14.3,-0.1199,9e-05,12.28069]
[1778477631947,34.96,80958.24,14.3,-0.11985,9e-05,12.27736]
[1778477637368,34.96,80954.54,14.3,-0.12019,9e-05,12.30102]
[1778477637879,34.96,80954.54,14.3,-0.12019,9e-05,12.30102]
[1778477643410,34.96,80954.93,14.3,-0.12014,9e-05,12.29764]
[1778477648447,34.95,80955.6,14.3,-0.12007,9e-05,12.29253]
[1778477654489,34.95,80956.16,14.3,-0.12,9e-05,12.288]
[1778477656741,34.95,80959.67,14.3,-0.11967,9e-05,12.26467]
[1778477662541,34.95,80960.8,14.3,-0.11956,9e-05,12.25677]
[1778477666718,34.95,80960.54,14.3,-0.11958,9e-05,12.25813]
[1778477676643,34.95,80961.91,14.3,-0.1194,9e-05,12.24346]
[1778477681678,34.95,80960.78,14.3,-0.1195,9e-05,12.25049]
[1778477687720,34.95,80960.56,14.3,-0.11952,9e-05,12.25144]
[1778477692755,34.95,80956.58,14.3,-0.11988,9e-05,12.27713]
[1778477697790,34.94,80958.38,14.3,-0.1197,9e-05,12.26475]
[1778477702825,34.94,80959.26,14.3,-0.11962,9e-05,12.25856]
[1778477707860,34.94,80956.24,14.3,-0.11989,9e-05,12.278]
[1778477712895,34.94,80956.24,14.3,-0.11989,9e-05,12.27751]
[1778477716795,34.94,80956.1,14.3,-0.11989,9e-05,12.27802]
[1778477716869,34.94,80956.1,14.3,-0.11989,9e-05,12.27802]
[1778477717088,34.94,80956.1,14.3,-0.11989,9e-05,12.27802]
[1778477717461,34.94,80956.1,14.3,-0.11989,9e-05,12.27802]
[1778477717463,34.94,80956.1,14.3,-0.11989,9e-05,12.27802]
[1778477717770,34.94,80948.25,14.3,-0.12063,9e-05,12.3298]
[1778477717931,34.94,80934.39,14.3,-0.12193,9e-05,12.42111]
[1778477720410,34.94,80933.97,14.3,-0.12197,9e-05,12.4239]
[1778477722988,34.94,80932.96,14.3,-0.12207,9e-05,12.43059]
[1778477723065,34.94,80932.96,14.3,-0.12207,9e-05,12.43059]
[1778477726549,34.94,80934.71,14.3,-0.1219,9e-05,12.41905]
[1778477726566,34.94,80934.71,14.3,-0.1219,9e-05,12.41905]
[1778477732029,34.94,80935.13,14.3,-0.12182,9e-05,12.41146]
[1778477738071,34.94,80934.74,14.3,-0.12186,9e-05,12.41396]
[1778477743844,34.94,80933.46,14.3,-0.12198,9e-05,12.42231]
[1778477744113,34.94,80931.5,14.3,-0.12216,9e-05,12.43518]
[1778477749148,34.94,80924.47,14.3,-0.12284,9e-05,12.48258]
[1778477750145,34.94,80924.47,14.3,-0.12284,9e-05,12.48258]
[1778477755238,34.95,80921.62,14.3,-0.12317,9e-05,12.50561]
[1778477755241,34.95,80921.62,14.3,-0.12317,9e-05,12.50561]
[1778477755444,34.95,80921.62,14.3,-0.12317,9e-05,12.50561]
[1778477757506,34.95,80921.88,14.3,-0.12315,9e-05,12.50412]
[1778477762763,34.95,80919.3,14.3,-0.12341,0.0001,12.52262]
[1778477769087,34.96,80912.72,14.3,-0.12408,0.0001,12.56889]
[1778477774867,34.95,80904.12,14.3,-0.12486,0.0001,12.62279]
[1778477778151,34.95,80904.85,14.3,-0.12476,0.0001,12.61606]
[1778477782460,34.95,80904.67,14.3,-0.12475,0.0001,12.61504]
[1778477782462,34.95,80904.67,14.3,-0.12475,0.0001,12.61504]
[1778477782463,34.95,80904.67,14.3,-0.12475,0.0001,12.61504]
[1778477784862,34.94,80903.76,14.3,-0.12482,0.0001,12.62003]
[1778477785730,34.94,80903.76,14.3,-0.12482,0.0001,12.62003]
[1778477791444,34.93,80898.06,14.3,-0.12523,0.0001,12.64569]
[1778477794338,34.92,80897.59,14.3,-0.12525,0.0001,12.64718]
[1778477794338,34.92,80897.59,14.3,-0.12525,0.0001,12.64718]
[1778477799500,34.91,80895.05,14.3,-0.12543,0.0001,12.65929]
[1778477804535,34.91,80893.17,14.3,-0.12558,0.0001,12.66973]
[1778477804879,34.91,80893.17,14.3,-0.12558,0.0001,12.66973]
[1778477805384,34.91,80893.17,14.3,-0.12558,0.0001,12.66973]
[1778477809258,34.91,80892.07,14.3,-0.12568,0.0001,12.6767]
[1778477809259,34.91,80892.07,14.3,-0.12568,0.0001,12.6767]
[1778477809266,34.91,80892.07,14.3,-0.12568,0.0001,12.6767]
[1778477809780,34.91,80892.07,14.3,-0.12568,0.0001,12.6767]
[1778477811276,34.91,80891.14,14.3,-0.12577,0.0001,12.6827]
[1778477811725,34.91,80891.14,14.3,-0.12577,0.0001,12.6827]
[1778477813246,34.91,80888.68,14.3,-0.12599,0.0001,12.698]
[1778477813248,34.91,80888.68,14.3,-0.12599,0.0001,12.698]
[1778477813601,34.9,80887.01,14.3,-0.12614,0.0001,12.70797]
[1778477817333,34.91,80883.39,14.3,-0.12656,0.0001,12.73671]
[1778477817341,34.91,80883.39,14.3,-0.12656,0.0001,12.73671]
[1778477821470,34.93,80885.3,14.3,-0.12645,0.0001,12.72982]
[1778477826692,34.93,80881.2,14.3,-0.12687,0.0001,12.75805]
[1778477829797,34.93,80881.22,14.3,-0.1269,0.0001,12.76056]
[1778477831784,34.94,80881.02,14.3,-0.12696,0.0001,12.76438]
[1778477838232,34.95,80893.33,14.3,-0.12583,0.0001,12.68707]
[1778477838303,34.95,80893.33,14.3,-0.12583,0.0001,12.68707]
[1778477838776,34.95,80893.41,14.3,-0.12582,0.0001,12.68675]
[1778477843811,34.95,80893.34,14.3,-0.12582,0.0001,12.68677]
[1778477848293,34.95,80891.17,14.3,-0.12603,0.0001,12.70081]
[1778477853881,34.95,80890.41,14.3,-0.12605,0.0001,12.70045]
[1778477857530,34.95,80890.37,14.3,-0.12605,0.0001,12.7004]
[1778477862944,34.94,80893.89,14.3,-0.12571,0.0001,12.67651]
[1778477867979,34.94,80892.41,14.3,-0.12584,0.0001,12.686]
[1778477874862,34.94,80889.34,14.3,-0.12614,0.0001,12.70613]
[1778477879241,34.94,80890.61,14.3,-0.126,0.0001,12.69674]
[1778477882672,34.94,80890.69,14.3,-0.12599,0.0001,12.69588]
[1778477888123,34.94,80887.12,14.3,-0.12632,0.0001,12.71856]
[1778477893243,34.94,80889.3,14.3,-0.1261,0.0001,12.70357]
[1778477893367,34.94,80889.3,14.3,-0.1261,0.0001,12.70357]
[1778477893872,34.94,80889.3,14.3,-0.1261,0.0001,12.70357]
[1778477894764,34.94,80873.24,14.3,-0.12766,0.0001,12.80993]
[1778477896200,34.94,80871.99,14.3,-0.12777,0.0001,12.81798]
[1778477896206,34.94,80871.99,14.3,-0.12777,0.0001,12.81798]
[1778477898302,34.94,80867.74,14.3,-0.12818,0.0001,12.84571]
[1778477898379,34.93,80864.59,14.3,-0.12849,0.0001,12.86637]
[1778477904239,34.93,80859.71,14.3,-0.12896,0.0001,12.89869]
[1778477909274,34.93,80859.39,14.3,-0.12899,0.0001,12.90056]
[1778477915316,34.93,80859.46,14.3,-0.12894,0.0001,12.89495]
[1778477920351,34.93,80857.4,14.3,-0.12914,0.0001,12.90836]
[1778477920998,34.93,80857.4,14.3,-0.12914,0.0001,12.90836]
[1778477922046,34.93,80857.32,14.3,-0.12915,0.0001,12.90881]
[1778477922062,34.93,80857.32,14.3,-0.12915,0.0001,12.90881]
[1778477927400,34.93,80854.59,14.3,-0.12942,0.0001,12.92758]
[1778477932435,34.94,80851.23,14.3,-0.12976,0.0001,12.95051]
[1778477937470,34.94,80851.73,14.3,-0.12972,0.0001,12.94769]
[1778477943513,34.94,80851.69,14.3,-0.12973,0.0001,12.94858]
[1778477948548,34.94,80851.1,14.3,-0.1298,0.0001,12.95296]
[1778477953583,34.94,80846.33,14.3,-0.13027,0.0001,12.98507]
[1778477959625,34.94,80845.34,14.3,-0.13038,0.0001,12.99189]
[1778477963843,34.94,80842.79,14.3,-0.13063,0.0001,13.00895]
[1778477964935,34.94,80842.69,14.3,-0.13064,0.0001,13.00962]
[1778477970039,34.94,80831.47,14.3,-0.13175,0.0001,13.08427]
[1778477971708,34.94,80828.74,14.3,-0.13202,0.0001,13.10226]
[1778477971813,34.94,80824.8,14.3,-0.13237,0.0001,13.12361]
[1778477972606,34.94,80824.8,14.3,-0.13237,0.0001,13.12361]
[1778477974731,34.93,80835.93,14.3,-0.13123,0.0001,13.04698]
[1778477975057,34.93,80835.93,14.3,-0.13123,0.0001,13.04698]
[1778477976430,34.93,80838.55,14.3,-0.13097,0.0001,13.02953]
[1778477978271,34.93,80844.66,14.3,-0.13036,0.0001,12.98887]
[1778477984800,34.93,80846.53,14.3,-0.13019,0.0001,12.97692]
[1778477985344,34.94,80847.47,14.3,-0.1301,0.0001,12.97075]
[1778477988021,34.94,80847.96,14.3,-0.13005,0.0001,12.96767]
[1778477993038,34.94,80845.05,14.3,-0.13035,0.0001,12.98773]
[1778477998907,34.94,80844.78,14.3,-0.13038,0.0001,12.98992]
[1778478001538,34.94,80845.37,14.3,-0.13032,0.0001,12.98616]
[1778478001928,34.94,80844.35,14.3,-0.13043,0.0001,12.99304]
[1778478003362,34.94,80843.52,14.3,-0.13051,0.0001,12.99863]
[1778478007285,34.94,80844.96,14.3,-0.13037,0.0001,12.98914]
[1778478008861,34.94,80846.17,14.3,-0.13025,0.0001,12.98111]
[1778478015024,34.94,80846.1,14.3,-0.13026,0.0001,12.98206]
[1778478020059,34.94,80845.85,14.3,-0.13029,0.0001,12.98401]
[1778478025095,34.94,80846.09,14.3,-0.13027,0.0001,12.98269]
[1778478025331,34.94,80846.09,14.3,-0.13027,0.0001,12.98269]
[1778478031140,34.94,80852.79,14.3,-0.12958,0.0001,12.93389]
[1778478035243,34.94,80848.16,14.3,-0.13004,0.0001,12.96504]
[1778478039209,34.94,80846.01,14.3,-0.13026,0.0001,12.97951]
[1778478039724,34.94,80846.01,14.3,-0.13026,0.0001,12.97951]
[1778478039825,34.94,80845.19,14.3,-0.13034,0.0001,12.98506]
[1778478042007,34.94,80845.48,14.3,-0.13031,0.0001,12.9832]
[1778478043130,34.94,80843.93,14.3,-0.13047,0.0001,12.99368]
[1778478048260,34.94,80843.89,14.3,-0.13048,0.0001,12.9943]
[1778478053295,34.95,80843.81,14.3,-0.13049,0.0001,12.99516]
[1778478058330,34.95,80843.96,14.3,-0.13048,0.0001,12.99448]
[1778478063365,34.95,80848.41,14.3,-0.13004,0.0001,12.96522]
[1778478064149,34.95,80848.41,14.3,-0.13004,0.0001,12.96522]
[1778478069752,34.95,80857.76,14.3,-0.12913,0.0001,12.9036]
[1778478069786,34.95,80857.76,14.3,-0.12913,0.0001,12.9036]
[1778478070573,34.95,80857.95,14.3,-0.12911,0.0001,12.90249]
[1778478070674,34.95,80869.96,14.3,-0.12794,0.0001,12.82281]
[1778478076457,34.95,80873.15,14.3,-0.12763,0.0001,12.80163]
[1778478078295,34.95,80873.2,14.3,-0.12762,0.0001,12.80133]
[1778478078735,34.95,80873.19,14.3,-0.12763,0.0001,12.80143]
[1778478081474,34.95,80873.16,14.3,-0.12762,0.0001,12.8011]
[1778478088541,34.94,80877.45,14.3,-0.12718,0.0001,12.77076]
[1778478089503,34.94,80877.45,14.3,-0.12718,0.0001,12.77076]
[1778478094583,34.94,80877.17,14.3,-0.12715,0.0001,12.76664]
[1778478097879,34.94,80877.25,14.3,-0.12714,0.0001,12.76573]
[1778478099379,34.94,80876.94,14.3,-0.12716,0.0001,12.76741]
[1778478100702,34.94,80876.79,14.3,-0.12717,0.0001,12.76822]
[1778478100716,34.94,80876.79,14.3,-0.12717,0.0001,12.76822]
[1778478106736,34.94,80877.27,14.3,-0.12711,0.0001,12.76387]
[1778478106790,34.94,80877.27,14.3,-0.12711,0.0001,12.76387]
[1778478106795,34.94,80877.27,14.3,-0.12711,0.0001,12.76387]
[1778478108138,34.94,80875.92,14.3,-0.12724,0.0001,12.77265]
[1778478108294,34.94,80867.41,14.3,-0.12807,0.0001,12.82899]
[1778478108681,34.94,80867.67,14.3,-0.12804,0.0001,12.82698]
[1778478113866,34.94,80865.57,14.3,-0.12824,0.0001,12.841]
[1778478115476,34.94,80865.74,14.3,-0.12823,0.0001,12.83992]
[1778478117213,34.94,80867.04,14.3,-0.1281,0.0001,12.8313]
[1778478121086,34.94,80867.03,14.3,-0.1281,0.0001,12.83143]
[1778478126807,34.94,80865.4,14.3,-0.12827,0.0001,12.84259]
[1778478127831,34.94,80865.4,14.3,-0.12827,0.0001,12.84259]
[1778478127832,34.94,80865.4,14.3,-0.12827,0.0001,12.84259]
[1778478130868,34.94,80849.27,14.3,-0.12986,0.0001,12.95024]
[1778478137884,34.94,80845.77,14.3,-0.13021,0.0001,12.97421]
[1778478143089,34.94,80843.64,14.3,-0.13042,0.0001,12.98856]
[1778478148292,34.94,80844.28,14.3,-0.13037,0.0001,12.98458]
[1778478153997,34.94,80837.85,14.3,-0.13097,0.0001,13.02276]
[1778478159033,34.94,80843.26,14.3,-0.13043,0.0001,12.98662]
[1778478164068,34.94,80845.99,14.3,-0.13016,0.0001,12.96858]
[1778478169103,34.94,80849.18,14.3,-0.12985,0.0001,12.94756]
[1778478174138,34.94,80847.7,14.3,-0.13,0.0001,12.95776]
[1778478179173,34.94,80845.74,14.3,-0.1302,0.0001,12.97109]
[1778478184208,34.94,80843.77,14.3,-0.1304,0.0001,12.98442]
[1778478186693,34.94,80843.03,14.3,-0.13047,0.0001,12.98941]
[1778478192265,34.94,80834.3,14.3,-0.13133,0.0001,13.04734]
[1778478197301,34.94,80832.39,14.3,-0.13152,0.0001,13.05975]
[1778478198351,34.94,80832.39,14.3,-0.13152,0.0001,13.05975]
[1778478198451,34.94,80832.39,14.3,-0.13152,0.0001,13.05967]
[1778478202656,34.94,80831.17,14.3,-0.13164,0.0001,13.06765]
[1778478206084,34.94,80824.52,14.3,-0.1323,0.0001,13.11179]
[1778478208304,34.94,80823.91,14.3,-0.13236,0.0001,13.11563]
[1778478208425,34.94,80823.81,14.3,-0.13236,0.0001,13.11618]
[1778478208804,34.94,80823.81,14.3,-0.13236,0.0001,13.11618]
[1778478209637,34.94,80811.39,14.3,-0.13361,0.0001,13.1989]
[1778478211369,34.93,80811.24,14.3,-0.13359,0.0001,13.19764]
[1778478217838,34.91,80811.1,14.3,-0.13338,0.0001,13.18089]
[1778478218290,34.91,80811.1,14.3,-0.13338,0.0001,13.18089]
[1778478218450,34.91,80810.31,14.3,-0.13345,0.0001,13.18597]
[1778478218572,34.91,80810.31,14.3,-0.13345,0.0001,13.18597]
[1778478218607,34.9,80810.47,14.3,-0.1334,0.0001,13.18277]
[1778478219687,34.9,80810.47,14.3,-0.1334,0.0001,13.18277]
[1778478222099,34.9,80808.14,14.3,-0.13365,0.0001,13.19876]
[1778478223117,34.9,80807.83,14.3,-0.13368,0.0001,13.20089]
[1778478224900,34.9,80808.14,14.3,-0.13366,0.0001,13.19945]
[1778478226983,34.9,80806.72,14.3,-0.1338,0.0001,13.20905]
[1778478227870,34.9,80806.72,14.3,-0.13381,0.0001,13.20947]
[1778478230966,34.91,80804.94,14.3,-0.13399,0.0001,13.22178]
[1778478232800,34.91,80805.41,14.3,-0.13395,0.0001,13.2187]
[1778478233158,34.91,80808.25,14.3,-0.13366,0.0001,13.19975]
[1778478238174,34.9,80811.9,14.3,-0.13328,0.0001,13.17454]
[1778478243623,34.9,80811.43,14.3,-0.13331,0.0001,13.17634]
[1778478248060,34.9,80812.62,14.3,-0.13318,0.0001,13.16798]
[1778478248289,34.9,80812.62,14.3,-0.13318,0.0001,13.16798]
[1778478248907,34.9,80812.79,14.3,-0.13316,0.0001,13.16646]
[1778478249350,34.9,80805.08,14.3,-0.13393,0.0001,13.21786]
[1778478254072,34.9,80798.03,14.3,-0.13465,0.0001,13.26499]
[1778478255931,34.9,80796.33,14.3,-0.13481,0.0001,13.27575]
[1778478255967,34.9,80796.33,14.3,-0.13481,0.0001,13.27575]
[1778478256032,34.9,80795.94,14.3,-0.13485,0.0001,13.27808]
[1778478256515,34.9,80795.94,14.3,-0.13485,0.0001,13.27808]
[1778478256781,34.9,80795.94,14.3,-0.13485,0.0001,13.27808]
[1778478261579,34.9,80801.49,14.3,-0.13434,0.0001,13.24453]
[1778478261751,34.91,80801.43,14.3,-0.13435,0.0001,13.24524]
[1778478266874,34.91,80800.3,14.3,-0.13448,0.0001,13.25387]
[1778478272844,34.91,80795.89,14.3,-0.13491,0.0001,13.28018]
[1778478278301,34.91,80790.78,14.3,-0.13545,0.0001,13.31559]
[1778478281828,34.92,80788.37,14.3,-0.13575,0.0001,13.33554]
[1778478281879,34.92,80788.37,14.3,-0.13575,0.0001,13.33554]
[1778478282351,34.92,80788.37,14.3,-0.13575,0.0001,13.33554]
[1778478281891,34.92,80784.6,14.3,-0.13614,0.0001,13.36096]
[1778478283343,34.92,80784.6,14.3,-0.13614,0.0001,13.36096]
[1778478292968,34.95,80780.58,14.3,-0.13674,0.0001,13.40093]
[1778478298003,34.96,80778.28,14.3,-0.13702,0.0001,13.41934]
[1778478301785,34.96,80777.74,14.3,-0.1371,0.0001,13.4246]
[1778478302154,34.96,80777.74,14.3,-0.1371,0.0001,13.4246]
[1778478302391,34.96,80777.74,14.3,-0.1371,0.0001,13.4246]
[1778478302410,34.96,80777.74,14.3,-0.1371,0.0001,13.4246]
[1778478302317,34.96,80766.94,14.3,-0.13822,0.0001,13.49703]
[1778478302817,34.96,80766.94,14.3,-0.13822,0.0001,13.49703]
[1778478303041,34.96,80752.89,14.3,-0.13967,0.0001,13.5912]
[1778478303422,34.96,80752.89,14.3,-0.13967,0.0001,13.5912]
[1778478303961,34.96,80752.89,14.3,-0.13967,0.0001,13.5912]
[1778478304156,34.96,80752.89,14.3,-0.13967,0.0001,13.5912]
[1778478304968,34.96,80751.69,14.3,-0.13979,0.0001,13.5989]
[1778478305592,34.96,80751.81,14.3,-0.13978,0.0001,13.5981]
[1778478306222,34.96,80751.81,14.3,-0.13978,0.0001,13.5981]
[1778478306379,34.96,80751.81,14.3,-0.13978,0.0001,13.5981]
[1778478308637,34.96,80753.34,14.3,-0.13961,0.0001,13.58714]
[1778478314123,34.96,80751.89,14.3,-0.13975,0.0001,13.59598]
[1778478315358,34.96,80751.89,14.3,-0.13975,0.0001,13.59598]
[1778478315361,34.96,80751.89,14.3,-0.13975,0.0001,13.59598]
[1778478315362,34.96,80751.89,14.3,-0.13975,0.0001,13.59598]
[1778478321944,34.95,80749.11,14.3,-0.14001,0.0001,13.6132]
[1778478322212,34.95,80749.11,14.3,-0.14001,0.0001,13.6132]
[1778478326378,34.95,80749.33,14.3,-0.13998,0.0001,13.61086]
[1778478326805,34.95,80755.08,14.3,-0.13937,0.0001,13.57185]
[1778478329057,34.95,80759.66,14.3,-0.13889,0.0001,13.54084]
[1778478334263,34.95,80758.64,14.3,-0.13895,0.0001,13.54223]
[1778478338225,34.95,80758.52,14.3,-0.13896,0.0001,13.54269]
[1778478343326,34.95,80758.44,14.3,-0.13895,0.0001,13.54243]
[1778478344793,34.95,80758.64,14.3,-0.13893,0.0001,13.54098]
[1778478346983,34.95,80758.7,14.3,-0.13892,0.0001,13.54047]
[1778478352390,34.94,80760.52,14.3,-0.13872,0.0001,13.52755]
[1778478355411,34.94,80772.73,14.3,-0.13746,0.0001,13.44553]
[1778478360446,34.94,80773.47,14.3,-0.13739,0.0001,13.44074]
[1778478365481,34.95,80773.09,14.3,-0.13743,0.0001,13.44351]
[1778478372115,34.95,80772.97,14.3,-0.13745,0.0001,13.44446]
[1778478377479,34.95,80772.43,14.3,-0.13751,0.0001,13.44841]
[1778478380586,34.95,80783.78,14.3,-0.13635,0.0001,13.37277]
[1778478382333,34.95,80783.78,14.3,-0.13635,0.0001,13.37277]
[1778478382434,34.95,80784.22,14.3,-0.13631,0.0001,13.37011]
[1778478387635,34.95,80782.04,14.3,-0.13654,0.0001,13.38508]
[1778478389886,34.95,80782.04,14.3,-0.13654,0.0001,13.38508]
[1778478390710,34.95,80782.04,14.3,-0.13654,0.0001,13.38522]
[1778478396883,34.95,80778.98,14.3,-0.13682,0.0001,13.40104]
[1778478402469,34.95,80788.11,14.3,-0.13589,0.0001,13.34022]
[1778478409789,34.95,80788.46,14.3,-0.13587,0.0001,13.3389]
[1778478414825,34.95,80788.78,14.3,-0.13584,0.0001,13.33735]
[1778478419860,34.96,80788.53,14.3,-0.13588,0.0001,13.33964]
[1778478423784,34.96,80789.51,14.3,-0.13578,0.0001,13.33347]
[1778478423870,34.96,80789.51,14.3,-0.13578,0.0001,13.33347]
[1778478429498,34.96,80792.06,14.3,-0.13552,0.0001,13.31623]
[1778478434965,34.95,80794.62,14.3,-0.13525,0.0001,13.29867]
[1778478439577,34.95,80794.29,14.3,-0.13528,0.0001,13.30067]
[1778478440330,34.95,80794.29,14.3,-0.13528,0.0001,13.30067]
[1778478440457,34.95,80794.29,14.3,-0.13528,0.0001,13.30067]
[1778478445463,34.95,80799.49,14.3,-0.13475,0.0001,13.26575]
[1778478448282,34.95,80800.44,14.3,-0.13466,0.0001,13.25939]
[1778478448303,34.95,80800.54,14.3,-0.13465,0.0001,13.25872]
[1778478454122,34.95,80800.9,14.3,-0.13455,0.0001,13.25009]
[1778478459157,34.95,80800.9,14.3,-0.13453,0.0001,13.2487]
[1778478466206,34.94,80800.79,14.3,-0.13451,0.0001,13.24748]
[1778478471241,34.94,80801.55,14.3,-0.13441,0.0001,13.241]
[1778478476276,34.94,80801.49,14.3,-0.1344,0.0001,13.24007]
[1778478481408,34.94,80801.57,14.3,-0.13439,0.0001,13.23927]
[1778478482050,34.93,80799.94,14.3,-0.13454,0.0001,13.24911]
[1778478482324,34.93,80789.58,14.3,-0.13559,0.0001,13.31817]
[1778478483479,34.93,80789.58,14.3,-0.13559,0.0001,13.31817]
[1778478489201,34.93,80794.38,14.3,-0.1351,0.0001,13.28579]
[1778478494412,34.93,80804.0,14.3,-0.13412,0.0001,13.22158]
[1778478497803,34.93,80803.87,14.3,-0.13414,0.0001,13.22265]
[1778478498437,34.93,80804.33,14.3,-0.13409,0.0001,13.21964]
[1778478503472,34.93,80803.95,14.3,-0.13411,0.0001,13.22112]
[1778478508507,34.93,80805.78,14.3,-0.13391,0.0001,13.2077]
[1778478513542,34.93,80806.48,14.3,-0.13379,0.0001,13.19735]
[1778478518279,34.93,80805.66,14.3,-0.13386,0.0001,13.20218]
[1778478518577,34.93,80803.64,14.3,-0.13407,0.0001,13.21581]
[1778478523612,34.93,80804.7,14.3,-0.13397,0.0001,13.20926]
[1778478527794,34.93,80805.56,14.3,-0.13389,0.0001,13.20397]
[1778478528649,34.93,80805.31,14.3,-0.13391,0.0001,13.20548]
[1778478534691,34.93,80804.78,14.3,-0.13395,0.0001,13.20802]
[1778478538279,34.92,80803.77,14.3,-0.13405,0.0001,13.21444]
[1778478538316,34.92,80803.77,14.3,-0.13405,0.0001,13.21444]
[1778478538369,34.92,80803.38,14.3,-0.13409,0.0001,13.21687]
[1778478543755,34.93,80805.42,14.3,-0.13389,0.0001,13.20389]
[1778478548097,34.93,80805.29,14.3,-0.13391,0.0001,13.20514]
[1778478548267,34.93,80805.29,14.3,-0.13391,0.0001,13.20514]
[1778478548278,34.93,80805.29,14.3,-0.13391,0.0001,13.20514]
[1778478548317,34.93,80805.29,14.3,-0.13391,0.0001,13.20514]
[1778478548418,34.93,80806.09,14.3,-0.13383,0.0001,13.19992]
[1778478548789,34.93,80815.76,14.3,-0.13285,0.0001,13.13514]
[1778478554085,34.93,80815.89,14.3,-0.13283,0.0001,13.13395]
[1778478559747,34.92,80817.55,14.3,-0.13266,0.0001,13.12229]
[1778478563151,34.92,80817.65,14.3,-0.13264,0.0001,13.1213]
[1778478567505,34.92,80817.88,14.3,-0.13261,0.0001,13.1193]
[1778478571384,34.92,80819.38,14.3,-0.13246,0.0001,13.10892]
[1778478572938,34.92,80820.88,14.3,-0.13226,0.0001,13.09373]
[1778478576107,34.92,80830.77,14.3,-0.13127,0.0001,13.02749]
[1778478583163,34.92,80831.18,14.3,-0.13123,0.0001,13.02453]
[1778478588576,34.92,80831.24,14.3,-0.13122,0.0001,13.02401]
[1778478596122,34.92,80830.75,14.3,-0.13127,0.0001,13.02724]
[1778478601376,34.92,80830.37,14.3,-0.13131,0.0001,13.02983]
[1778478603395,34.92,80819.91,14.3,-0.13235,0.0001,13.09963]
[1778478603620,34.92,80825.08,14.3,-0.13183,0.0001,13.06471]
[1778478604211,34.92,80825.08,14.3,-0.13183,0.0001,13.06471]
[1778478604544,34.92,80832.55,14.3,-0.13108,0.0001,13.01486]
[1778478606796,34.92,80834.42,14.3,-0.1309,0.0001,13.00245]
[1778478607714,34.92,80835.01,14.3,-0.13084,0.0001,12.99832]
[1778478616262,34.92,80839.65,14.3,-0.13036,0.0001,12.96593]
[1778478621300,34.91,80840.36,14.3,-0.13027,0.0001,12.96036]
[1778478621960,34.91,80840.36,14.3,-0.13027,0.0001,12.96036]
[1778478622307,34.91,80839.8,14.3,-0.13033,0.0001,12.96392]
[1778478627074,34.91,80840.94,14.3,-0.13022,0.0001,12.95678]
[1778478635399,34.92,80840.05,14.3,-0.13029,0.0001,12.95906]
[1778478640435,34.92,80840.42,14.3,-0.13026,0.0001,12.95726]
[1778478641442,34.92,80825.69,14.3,-0.13173,0.0001,13.05565]
[1778478641802,34.92,80825.69,14.3,-0.13173,0.0001,13.05565]
[1778478641938,34.92,80825.69,14.3,-0.13173,0.0001,13.05565]
[1778478641992,34.92,80825.69,14.3,-0.13173,0.0001,13.05565]
[1778478642219,34.92,80825.69,14.3,-0.13173,0.0001,13.05565]
[1778478642449,34.92,80808.94,14.3,-0.13341,0.0001,13.16755]
[1778478642775,34.92,80808.94,14.3,-0.13341,0.0001,13.16755]
[1778478644039,34.92,80808.54,14.3,-0.13345,0.0001,13.17006]
[1778478649295,34.92,80809.74,14.3,-0.13332,0.0001,13.16124]
[1778478654008,34.92,80815.38,14.3,-0.13274,0.0001,13.1228]
[1778478654618,34.92,80815.38,14.3,-0.13274,0.0001,13.1228]
[1778478660575,34.91,80815.2,14.3,-0.13274,0.0001,13.12324]
[1778478665610,34.91,80817.84,14.3,-0.13247,0.0001,13.10504]
[1778478670645,34.91,80817.97,14.3,-0.13245,0.0001,13.10362]
[1778478672015,34.91,80817.96,14.3,-0.13245,0.0001,13.10358]
[1778478677806,34.91,80819.67,14.3,-0.13227,0.0001,13.09144]
[1778478683737,34.91,80824.79,14.3,-0.13174,0.0001,13.05645]
[1778478688772,34.91,80824.66,14.3,-0.13175,0.0001,13.05685]
[1778478690204,34.91,80826.45,14.3,-0.13157,0.0001,13.0448]
[1778478690786,34.91,80831.13,14.3,-0.1311,0.0001,13.0132]
[1778478695821,34.9,80838.81,14.3,-0.13027,0.0001,12.95589]
[1778478702020,34.9,80838.2,14.3,-0.13032,0.0001,12.95907]
[1778478703774,34.9,80837.99,14.3,-0.13034,0.0001,12.96004]
[1778478703790,34.9,80837.99,14.3,-0.13034,0.0001,12.96004]
[1778478703873,34.9,80832.89,14.3,-0.13084,0.0001,12.99385]
[1778478703877,34.9,80830.88,14.3,-0.13104,0.0001,13.007]
[1778478708913,34.9,80816.24,14.3,-0.1325,0.0001,13.10465]
[1778478712224,34.9,80811.69,14.3,-0.13295,0.0001,13.13476]
[1778478717510,34.9,80806.95,14.3,-0.13341,0.0001,13.16539]
[1778478718274,34.9,80806.95,14.3,-0.13341,0.0001,13.16517]
[1778478718682,34.89,80801.4,14.3,-0.13397,0.0001,13.2021]
[1778478721522,34.89,80801.5,14.3,-0.13396,0.0001,13.2015]
[1778478727690,34.89,80801.03,14.3,-0.13401,0.0001,13.20471]
[1778478730846,34.89,80794.71,14.3,-0.13465,0.0001,13.24702]
[1778478739438,34.89,80793.26,14.3,-0.13479,0.0001,13.25641]
[1778478745337,34.89,80790.56,14.3,-0.13506,0.0001,13.27431]
[1778478745636,34.89,80790.56,14.3,-0.13506,0.0001,13.27431]
[1778478745698,34.89,80790.56,14.3,-0.13506,0.0001,13.27431]
[1778478745701,34.89,80790.56,14.3,-0.13506,0.0001,13.27431]
[1778478745755,34.89,80790.56,14.3,-0.13506,0.0001,13.27431]
[1778478746173,34.89,80776.39,14.3,-0.13651,0.0001,13.36918]
[1778478747839,34.89,80776.39,14.3,-0.13651,0.0001,13.36918]
[1778478748187,34.89,80773.65,14.3,-0.13679,0.0001,13.38718]
[1778478749562,34.89,80773.65,14.3,-0.13679,0.0001,13.38718]
[1778478750024,34.89,80777.68,14.3,-0.13637,0.0001,13.36022]
[1778478750877,34.89,80777.68,14.3,-0.13637,0.0001,13.36022]
[1778478750201,34.89,80777.2,14.3,-0.13643,0.0001,13.36354]
[1778478751619,34.89,80777.2,14.3,-0.13643,0.0001,13.36354]
[1778478757250,34.89,80778.04,14.3,-0.13629,0.0001,13.35223]
[1778478762285,34.89,80778.55,14.3,-0.13622,0.0001,13.34808]
[1778478767320,34.89,80777.94,14.3,-0.13628,0.0001,13.35147]
[1778478772355,34.89,80780.21,14.3,-0.13603,0.0001,13.3356]
[1778478777390,34.89,80777.47,14.3,-0.13631,0.0001,13.35342]
[1778478782425,34.88,80785.59,14.3,-0.13547,0.0001,13.29853]
[1778478785086,34.88,80786.13,14.3,-0.13541,0.0001,13.29479]
[1778478788270,34.88,80792.18,14.3,-0.1348,0.0001,13.25418]
[1778478788448,34.88,80792.18,14.3,-0.1348,0.0001,13.25418]
[1778478788467,34.88,80794.61,14.3,-0.13455,0.0001,13.2379]
[1778478789090,34.88,80794.61,14.3,-0.13455,0.0001,13.2379]
[1778478791448,34.88,80797.88,14.3,-0.13421,0.0001,13.2155]
[1778478796802,34.88,80799.06,14.3,-0.13407,0.0001,13.20651]
[1778478798866,34.88,80799.01,14.3,-0.13407,0.0001,13.20643]
[1778478798905,34.88,80799.01,14.3,-0.13407,0.0001,13.20643]
[1778478804582,34.88,80800.77,14.3,-0.13387,0.0001,13.19331]
[1778478805262,34.88,80800.77,14.3,-0.13387,0.0001,13.19331]
[1778478805331,34.88,80800.77,14.3,-0.13387,0.0001,13.19331]
[1778478805360,34.88,80800.77,14.3,-0.13387,0.0001,13.19331]
[1778478807049,34.87,80787.39,14.3,-0.13522,0.0001,13.28221]
[1778478807837,34.87,80785.31,14.3,-0.13543,0.0001,13.29612]
[1778478808412,34.87,80785.31,14.3,-0.13543,0.0001,13.29612]
[1778478809425,34.87,80783.91,14.3,-0.13558,0.0001,13.3055]
[1778478814871,34.87,80780.89,14.3,-0.13584,0.0001,13.32059]
[1778478820335,34.87,80781.09,14.3,-0.13581,0.0001,13.3187]
[1778478825809,34.87,80781.0,14.3,-0.13582,0.0001,13.31894]
[1778478835799,34.87,80779.03,14.3,-0.13601,0.0001,13.33123]
[1778478840802,34.87,80780.15,14.3,-0.13589,0.0001,13.32345]
[1778478845856,34.87,80778.62,14.3,-0.13604,0.0001,13.33335]
[1778478851912,34.87,80781.28,14.3,-0.13576,0.0001,13.31495]
[1778478856947,34.87,80780.52,14.3,-0.13583,0.0001,13.31979]
[1778478861982,34.87,80781.36,14.3,-0.13574,0.0001,13.31389]
[1778478863110,34.87,80781.06,14.3,-0.13577,0.0001,13.31586]
[1778478869031,34.87,80785.49,14.3,-0.13532,0.0001,13.28606]
[1778478874895,34.87,80783.59,14.3,-0.13547,0.0001,13.29402]
[1778478880110,34.87,80786.74,14.3,-0.13515,0.0001,13.2729]
[1778478884908,34.87,80785.3,14.3,-0.1353,0.0001,13.28258]
[1778478890179,34.87,80793.71,14.3,-0.13445,0.0001,13.22647]
[1778478895223,34.87,80793.76,14.3,-0.13445,0.0001,13.22645]
[1778478895303,34.87,80793.76,14.3,-0.13445,0.0001,13.22645]
[1778478895312,34.87,80793.76,14.3,-0.13445,0.0001,13.22645]
[1778478895374,34.87,80793.76,14.3,-0.13445,0.0001,13.22645]
[1778478895628,34.87,80793.76,14.3,-0.13445,0.0001,13.22645]
[1778478895974,34.87,80794.16,14.3,-0.13441,0.0001,13.22386]
[1778478896892,34.87,80831.96,14.3,-0.1306,0.0001,12.9705]
[1778478897527,34.87,80831.96,14.3,-0.1306,0.0001,12.9705]
[1778478897534,34.87,80831.96,14.3,-0.1306,0.0001,12.9705]
[1778478897536,34.87,80831.96,14.3,-0.1306,0.0001,12.9705]
[1778478897617,34.87,80837.18,14.3,-0.13008,0.0001,12.93553]
[1778478898238,34.87,80837.18,14.3,-0.13008,0.0001,12.93553]
[1778478898708,34.87,80836.06,14.3,-0.13019,0.0001,12.94322]
[1778478904350,34.87,80833.69,14.3,-0.13042,0.0001,12.95869]
[1778478905261,34.87,80833.79,14.3,-0.13041,0.0001,12.95783]
[1778478905414,34.87,80832.58,14.3,-0.13053,0.0001,12.96591]
[1778478906778,34.87,80832.58,14.3,-0.13053,0.0001,12.96591]
[1778478906879,34.87,80832.86,14.3,-0.1305,0.0001,12.96421]
[1778478911850,34.87,80832.77,14.3,-0.13051,0.0001,12.96464]
[1778478911919,34.87,80832.73,14.3,-0.13051,0.0001,12.96479]
[1778478912971,34.87,80832.73,14.3,-0.13051,0.0001,12.96479]
[1778478918377,34.87,80824.66,14.3,-0.13132,0.0001,13.01896]
[1778478923412,34.87,80824.88,14.3,-0.1313,0.0001,13.01774]
[1778478928447,34.87,80824.92,14.3,-0.1313,0.0001,13.01767]
[1778478934490,34.87,80825.78,14.3,-0.13118,0.0001,13.00728]
[1778478938001,34.87,80828.39,14.3,-0.13092,0.0001,12.98988]
[1778478938027,34.87,80828.43,14.3,-0.13092,0.0001,12.98979]
[1778478939525,34.87,80840.53,14.3,-0.12971,0.0001,12.90888]
[1778478945567,34.87,80839.87,14.3,-0.12977,0.0001,12.91264]
[1778478946796,34.87,80839.87,14.3,-0.12977,0.0001,12.91264]
[1778478946803,34.87,80839.87,14.3,-0.12977,0.0001,12.91254]
[1778478947820,34.87,80839.87,14.3,-0.12977,0.0001,12.91254]
[1778478947910,34.87,80842.53,14.3,-0.12951,0.0001,12.89498]
[1778478948265,34.87,80842.53,14.3,-0.12951,0.0001,12.89498]
[1778478948926,34.87,80842.53,14.3,-0.12951,0.0001,12.89498]
[1778478948969,34.87,80842.77,14.3,-0.12949,0.0001,12.8938]
[1778478953123,34.87,80842.03,14.3,-0.12956,0.0001,12.89852]
[1778478953943,34.87,80842.03,14.3,-0.12956,0.0001,12.89845]
[1778478959666,34.87,80835.82,14.3,-0.13019,0.0001,12.94109]
[1778478962755,34.87,80835.82,14.3,-0.13019,0.0001,12.94109]
[1778478962768,34.87,80835.82,14.3,-0.1302,0.0001,12.94153]
[1778478965758,34.87,80835.67,14.3,-0.13021,0.0001,12.94226]
[1778478965771,34.87,80835.43,14.3,-0.13023,0.0001,12.94373]
[1778478966372,34.87,80835.43,14.3,-0.13023,0.0001,12.94373]
[1778478966715,34.87,80836.29,14.3,-0.13015,0.0001,12.93813]
[1778478971750,34.87,80837.65,14.3,-0.13,0.0001,12.92841]
[1778478973813,34.87,80837.65,14.3,-0.13,0.0001,12.92841]
[1778478973914,34.87,80837.65,14.3,-0.13,0.0001,12.9282]
[1778478978799,34.87,80826.4,14.3,-0.13113,0.0001,13.00416]
[1778478983838,34.87,80826.69,14.3,-0.13111,0.0001,13.00262]
[1778478989119,34.87,80826.04,14.3,-0.13118,0.0001,13.00728]
[1778478995018,34.87,80820.52,14.3,-0.1317,0.0001,13.03963]
[1778479003978,34.87,80821.51,14.3,-0.1316,0.0001,13.0333]
[1778479010025,34.87,80821.2,14.3,-0.13164,0.0001,13.03557]
[1778479015064,34.87,80820.27,14.3,-0.13173,0.0001,13.04206]
[1778479020099,34.87,80824.28,14.3,-0.13134,0.0001,13.01562]
[1778479023371,34.87,80824.14,14.3,-0.13135,0.0001,13.01676]
[1778479024687,34.87,80817.96,14.3,-0.13198,0.0001,13.05827]
[1778479031178,34.87,80810.86,14.3,-0.13269,0.0001,13.10566]
[1778479036287,34.87,80809.4,14.3,-0.13283,0.0001,13.11521]
[1778479040028,34.87,80808.85,14.3,-0.13288,0.0001,13.11864]
[1778479045274,34.87,80809.31,14.3,-0.13283,0.0001,13.1149]
[1778479050331,34.87,80809.31,14.3,-0.13283,0.0001,13.1149]
[1778479056081,34.87,80809.06,14.3,-0.1328,0.0001,13.11082]
[1778479058659,34.87,80820.9,14.3,-0.1316,0.0001,13.0313]
[1778479064407,34.87,80821.96,14.3,-0.1315,0.0001,13.02434]
[1778479069940,34.87,80822.11,14.3,-0.13149,0.0001,13.02348]
[1778479076491,34.87,80821.78,14.3,-0.13153,0.0001,13.02601]
[1778479081526,34.87,80824.19,14.3,-0.13129,0.0001,13.01015]
[1778479086561,34.87,80821.46,14.3,-0.13156,0.0001,13.02858]
[1778479091596,34.87,80821.19,14.3,-0.13159,0.0001,13.03054]
[1778479096631,34.87,80821.47,14.3,-0.13157,0.0001,13.02891]
[1778479101666,34.87,80823.27,14.3,-0.13139,0.0001,13.01714]
[1778479108715,34.87,80822.7,14.3,-0.13146,0.0001,13.02141]
[1778479113750,34.88,80826.64,14.3,-0.13103,0.0001,12.9907]
[1778479118787,34.88,80824.01,14.3,-0.1313,0.0001,13.00875]
[1778479123821,34.88,80823.77,14.3,-0.13133,0.0001,13.01081]
[1778479129866,34.88,80819.21,14.3,-0.13179,0.0001,13.04173]
[1778479134901,34.88,80822.09,14.3,-0.13151,0.0001,13.02276]
[1778479139937,34.88,80824.92,14.3,-0.13123,0.0001,13.00426]
[1778479144971,34.88,80824.21,14.3,-0.13131,0.0001,13.00943]
[1778479150011,34.88,80833.76,14.3,-0.13036,0.0001,12.94623]
[1778479157060,34.88,80833.87,14.3,-0.13037,0.0001,12.94659]
[1778479162095,34.89,80833.99,14.3,-0.13037,0.0001,12.94655]
[1778479167497,34.89,80832.99,14.3,-0.13048,0.0001,12.95385]
[1778479173172,34.89,80830.58,14.3,-0.13069,0.0001,12.96618]
[1778479178207,34.89,80831.03,14.3,-0.13066,0.0001,12.96398]
[1778479184249,34.89,80829.57,14.3,-0.13082,0.0001,12.97435]
[1778479189935,34.89,80829.22,14.3,-0.13085,0.0001,12.97697]
[1778479192316,34.89,80819.21,14.3,-0.13186,0.0001,13.04425]
[1778479196535,34.89,80817.42,14.3,-0.13204,0.0001,13.05616]
[1778479197958,34.89,80821.78,14.3,-0.1316,0.0001,13.02703]
[1778479203856,34.89,80814.97,14.3,-0.13229,0.0001,13.07257]
[1778479209435,34.89,80816.52,14.3,-0.13213,0.0001,13.06206]
[1778479214470,34.89,80817.28,14.3,-0.13205,0.0001,13.05692]
[1778479218655,34.89,80816.47,14.3,-0.13213,0.0001,13.06232]
[1778479221671,34.89,80810.28,14.3,-0.13276,0.0001,13.10367]
[1778479224497,34.89,80807.11,14.3,-0.13307,0.0001,13.12464]
[1778479228723,34.89,80804.94,14.3,-0.13328,0.0001,13.13867]
[1778479229646,34.89,80804.94,14.3,-0.13328,0.0001,13.13867]
[1778479230049,34.89,80804.94,14.3,-0.13328,0.0001,13.13867]
[1778479235617,34.89,80809.48,14.3,-0.13278,0.0001,13.10282]
[1778479240662,34.89,80817.67,14.3,-0.13195,0.0001,13.04798]
[1778479245687,34.89,80816.76,14.3,-0.13204,0.0001,13.05404]
[1778479250722,34.89,80816.37,14.3,-0.13208,0.0001,13.05662]
[1778479255757,34.89,80815.39,14.3,-0.13218,0.0001,13.06308]
[1778479261801,34.89,80816.03,14.3,-0.13211,0.0001,13.05868]
[1778479266834,34.89,80809.74,14.3,-0.13274,0.0001,13.10048]
[1778479272107,34.89,80806.52,14.3,-0.13306,0.0001,13.12157]
[1778479277911,34.89,80806.06,14.3,-0.1331,0.0001,13.12391]
[1778479282946,34.89,80806.37,14.3,-0.13306,0.0001,13.12138]
[1778479287982,34.88,80805.89,14.3,-0.1331,0.0001,13.12418]
[1778479289200,34.88,80805.89,14.3,-0.1331,0.0001,13.12418]
[1778479290050,34.88,80803.16,14.3,-0.13338,0.0001,13.14237]
[1778479290248,34.88,80796.17,14.3,-0.13408,0.0001,13.18905]
[1778479290606,34.88,80796.17,14.3,-0.13408,0.0001,13.18905]
[1778479294136,34.89,80793.27,14.3,-0.13434,0.0001,13.20394]
[1778479295968,34.89,80792.79,14.3,-0.13439,0.0001,13.20733]
[1778479296468,34.89,80793.3,14.3,-0.13434,0.0001,13.20399]
[1778479296474,34.89,80793.3,14.3,-0.13434,0.0001,13.20399]
[1778479297485,34.89,80791.49,14.3,-0.13453,0.0001,13.2162]
[1778479303087,34.89,80781.82,14.3,-0.13553,0.0001,13.28214]
[1778479308296,34.89,80780.89,14.3,-0.13564,0.0001,13.28915]
[1778479310136,34.89,80791.96,14.3,-0.13451,0.0001,13.21536]
[1778479311041,34.89,80791.96,14.3,-0.13451,0.0001,13.21536]
[1778479317186,34.89,80795.1,14.3,-0.1342,0.0001,13.195]
[1778479318252,34.89,80795.1,14.3,-0.1342,0.0001,13.195]
[1778479318406,34.89,80795.1,14.3,-0.13421,0.0001,13.19521]
[1778479320604,34.89,80798.72,14.3,-0.13384,0.0001,13.17079]
[1778479326361,34.89,80801.53,14.3,-0.13354,0.0001,13.15129]
[1778479330612,34.89,80806.21,14.3,-0.13306,0.0001,13.11944]
[1778479334727,34.89,80806.04,14.3,-0.13307,0.0001,13.12023]
[1778479339735,34.89,80803.74,14.3,-0.13331,0.0001,13.13552]
[1778479344846,34.89,80807.71,14.3,-0.13289,0.0001,13.10782]
[1778479356459,34.88,80809.54,14.3,-0.13265,0.0001,13.08963]
[1778479364217,34.88,80809.57,14.3,-0.13264,0.0001,13.08913]
[1778479365304,34.88,80809.57,14.3,-0.13264,0.0001,13.08887]
[1778479370557,34.88,80817.07,14.3,-0.13188,0.0001,13.03843]
[1778479375592,34.88,80816.86,14.3,-0.1319,0.0001,13.03972]
[1778479378696,34.88,80815.93,14.3,-0.13199,0.0001,13.04592]
[1778479379622,34.88,80800.0,14.3,-0.1336,0.0001,13.15239]
[1778479384178,34.88,80801.78,14.3,-0.13341,0.0001,13.13996]
[1778479388311,34.88,80801.27,14.3,-0.13345,0.0001,13.14304]
[1778479393720,34.88,80800.66,14.3,-0.13349,0.0001,13.14553]
[1778479395694,34.88,80802.97,14.3,-0.13326,0.0001,13.1299]
[1778479398249,34.87,80794.0,14.3,-0.13416,0.0001,13.18965]
[1778479398530,34.87,80793.74,14.3,-0.13418,0.0001,13.19122]
[1778479403790,34.88,80796.54,14.3,-0.1339,0.0001,13.17274]
[1778479404738,34.88,80796.54,14.3,-0.1339,0.0001,13.17274]
[1778479408249,34.88,80800.2,14.3,-0.13354,0.0001,13.14871]
[1778479408349,34.88,80799.38,14.3,-0.13362,0.0001,13.1542]
[1778479413247,34.87,80799.47,14.3,-0.13357,0.0001,13.14813]
[1778479418895,34.87,80798.81,14.3,-0.13362,0.0001,13.15147]
[1778479423051,34.87,80797.54,14.3,-0.13374,0.0001,13.15954]
[1778479423809,34.87,80797.51,14.3,-0.13374,0.0001,13.15959]
[1778479424579,34.87,80797.77,14.3,-0.13371,0.0001,13.15769]
[1778479425406,34.87,80797.77,14.3,-0.13371,0.0001,13.15769]
[1778479428233,34.87,80800.63,14.3,-0.13342,0.0001,13.13812]
[1778479431582,34.87,80800.51,14.3,-0.13342,0.0001,13.13845]
[1778479434045,34.87,80800.06,14.3,-0.13346,0.0001,13.14123]
[1778479439823,34.87,80797.95,14.3,-0.13366,0.0001,13.15455]
[1778479440492,34.87,80797.95,14.3,-0.13366,0.0001,13.15455]
[1778479440511,34.87,80798.02,14.3,-0.13365,0.0001,13.15381]
[1778479446084,34.87,80792.88,14.3,-0.13418,0.0001,13.18876]
[1778479451119,34.87,80792.38,14.3,-0.13424,0.0001,13.19272]
[1778479454321,34.87,80792.19,14.3,-0.13427,0.0001,13.19425]
[1778479458247,34.87,80798.86,14.3,-0.1336,0.0001,13.15022]
[1778479458348,34.87,80799.1,14.3,-0.13358,0.0001,13.1488]
[1778479461794,34.87,80805.37,14.3,-0.13294,0.0001,13.10652]
[1778479467231,34.87,80813.73,14.3,-0.1321,0.0001,13.05059]
[1778479472267,34.87,80813.99,14.3,-0.13203,0.0001,13.04413]
[1778479477301,34.87,80813.76,14.3,-0.13206,0.0001,13.04576]
[1778479483344,34.87,80813.88,14.3,-0.13205,0.0001,13.04505]
[1778479486614,34.87,80828.23,14.3,-0.13061,0.0001,12.94931]
[1778479486936,34.87,80828.23,14.3,-0.13061,0.0001,12.94931]
[1778479487381,34.87,80831.97,14.3,-0.13024,0.0001,12.92434]
[1778479493423,34.87,80831.97,14.3,-0.13023,0.0001,12.92377]
[1778479498458,34.87,80835.72,14.3,-0.12985,0.0001,12.89828]
[1778479500493,34.87,80842.84,14.3,-0.12914,0.0001,12.85071]
[1778479500516,34.87,80842.84,14.3,-0.12914,0.0001,12.85071]
[1778479500871,34.87,80844.7,14.3,-0.12896,0.0001,12.83824]
[1778479501479,34.87,80849.83,14.3,-0.12845,0.0001,12.80404]
[1778479501889,34.87,80849.83,14.3,-0.12845,0.0001,12.80404]
[1778479503830,34.87,80849.2,14.3,-0.12851,0.0001,12.80772]
[1778479508245,34.87,80842.91,14.3,-0.12911,0.0001,12.84855]
[1778479508528,34.86,80839.88,14.3,-0.12941,0.0001,12.86845]
[1778479513539,34.86,80839.41,14.3,-0.12945,0.0001,12.87143]
[1778479513563,34.86,80837.24,14.3,-0.12967,0.0001,12.8858]
[1778479517070,34.87,80836.87,14.3,-0.12971,0.0001,12.88888]
[1778479519188,34.86,80836.87,14.3,-0.12971,0.0001,12.88872]
[1778479524166,34.86,80836.87,14.3,-0.12971,0.0001,12.88872]
[1778479524436,34.86,80836.87,14.3,-0.1297,0.0001,12.88836]
[1778479529394,34.87,80843.12,14.3,-0.1291,0.0001,12.84758]
[1778479529414,34.87,80843.12,14.3,-0.1291,0.0001,12.84786]
[1778479534440,34.87,80843.47,14.3,-0.12903,0.0001,12.84071]
[1778479539849,34.87,80843.55,14.3,-0.12902,0.0001,12.84022]
[1778479539910,34.87,80843.64,14.3,-0.12901,0.0001,12.83963]
[1778479541076,34.87,80843.64,14.3,-0.12901,0.0001,12.83963]
[1778479542155,34.87,80844.18,14.3,-0.12896,0.0001,12.83632]
[1778479542162,34.87,80847.08,14.3,-0.12868,0.0001,12.81729]
[1778479546144,34.87,80850.73,14.3,-0.12832,0.0001,12.79312]
[1778479548244,34.87,80852.75,14.3,-0.12813,0.0001,12.77979]
[1778479548345,34.87,80852.94,14.3,-0.12811,0.0001,12.77861]
[1778479553192,34.87,80853.0,14.3,-0.1281,0.0001,12.77776]
[1778479558880,34.86,80851.4,14.3,-0.12822,0.0001,12.78628]
[1778479564613,34.86,80851.1,14.3,-0.12824,0.0001,12.7873]
[1778479569303,34.86,80851.02,14.3,-0.12823,0.0001,12.78661]
[1778479570969,34.86,80840.38,14.3,-0.12927,0.0001,12.85675]
[1778479573828,34.86,80840.52,14.3,-0.12924,0.0001,12.85514]
[1778479575101,34.85,80840.52,14.3,-0.12924,0.0001,12.85481]
[1778479575492,34.85,80840.52,14.3,-0.12924,0.0001,12.85481]
[1778479577592,34.85,80839.53,14.3,-0.12933,0.0001,12.86074]
[1778479578243,34.85,80840.29,14.3,-0.12924,0.0001,12.85499]
[1778479578344,34.85,80840.25,14.3,-0.12925,0.0001,12.85526]
[1778479578992,34.85,80840.25,14.3,-0.12925,0.0001,12.85526]
[1778479580541,34.85,80840.25,14.3,-0.12925,0.0001,12.85522]
[1778479581701,34.85,80840.29,14.3,-0.12924,0.0001,12.85488]
[1778479581967,34.85,80840.29,14.3,-0.12924,0.0001,12.85488]
[1778479584023,34.85,80840.41,14.3,-0.12923,0.0001,12.85401]
[1778479584867,34.85,80841.43,14.3,-0.12913,0.0001,12.84717]
[1778479584976,34.85,80841.43,14.3,-0.12913,0.0001,12.84717]
[1778479589044,34.85,80841.35,14.3,-0.12913,0.0001,12.84768]
[1778479590516,34.85,80841.35,14.3,-0.12913,0.0001,12.8476]
[1778479591109,34.85,80828.94,14.3,-0.13033,0.0001,12.92558]
[1778479591777,34.85,80828.94,14.3,-0.13033,0.0001,12.92558]
[1778479597314,34.85,80829.11,14.3,-0.1303,0.0001,12.9237]
[1778479598742,34.85,80829.18,14.3,-0.13029,0.0001,12.9231]
[1778479608229,34.85,80830.32,14.3,-0.13016,0.0001,12.91417]
[1778479613264,34.84,80830.25,14.3,-0.13016,0.0001,12.91415]
[1778479618299,34.84,80827.81,14.3,-0.1304,0.0001,12.9301]
[1778479623334,34.84,80831.27,14.3,-0.13005,0.0001,12.90661]
[1778479628369,34.84,80833.62,14.3,-0.12981,0.0001,12.89066]
[1778479633404,34.84,80834.95,14.3,-0.12967,0.0001,12.88166]
[1778479643474,34.84,80836.01,14.3,-0.12956,0.0001,12.87418]
[1778479646360,34.84,80834.37,14.3,-0.12972,0.0001,12.88505]
[1778479646495,34.84,80832.28,14.3,-0.12993,0.0001,12.89895]
[1778479649356,34.84,80832.42,14.3,-0.12992,0.0001,12.89842]
[1778479654555,34.84,80832.49,14.3,-0.1299,0.0001,12.89435]
[1778479658342,34.85,80832.8,14.3,-0.12987,0.0001,12.89292]
[1778479658372,34.85,80832.8,14.3,-0.12988,0.0001,12.89314]
[1778479664625,34.85,80833.84,14.3,-0.12979,0.0001,12.88735]
[1778479669660,34.85,80836.75,14.3,-0.12952,0.0001,12.86898]
[1778479675702,34.85,80837.81,14.3,-0.12943,0.0001,12.8634]
[1778479680738,34.86,80835.22,14.3,-0.12971,0.0001,12.88212]
[1778479686781,34.86,80835.69,14.3,-0.12968,0.0001,12.88034]
[1778479689788,34.86,80835.73,14.3,-0.12969,0.0001,12.88053]
[1778479690421,34.86,80842.74,14.3,-0.12899,0.0001,12.834]
[1778479690813,34.86,80858.83,14.3,-0.12741,0.0001,12.72685]
[1778479694196,34.86,80858.7,14.3,-0.12743,0.0001,12.72813]
[1778479698238,34.87,80860.76,14.3,-0.12724,0.0001,12.71546]
[1778479698869,34.87,80860.23,14.3,-0.12729,0.0001,12.7189]
[1778479699378,34.87,80860.23,14.3,-0.12729,0.0001,12.7189]
[1778479705711,34.86,80863.88,14.3,-0.12693,0.0001,12.69425]
[1778479706107,34.86,80863.99,14.3,-0.12692,0.0001,12.6934]
[1778479707615,34.86,80870.15,14.3,-0.12632,0.0001,12.65244]
[1778479708126,34.86,80872.92,14.3,-0.12605,0.0001,12.63403]
[1778479710481,34.86,80876.66,14.3,-0.12568,0.0001,12.60925]
[1778479711270,34.86,80879.76,14.3,-0.12538,0.0001,12.58872]
[1778479715202,34.87,80887.89,14.3,-0.12456,0.0001,12.53038]
[1778479717911,34.87,80888.26,14.3,-0.12454,0.0001,12.52843]
[1778479717965,34.87,80888.26,14.3,-0.12454,0.0001,12.52843]
[1778479718535,34.87,80888.26,14.3,-0.12454,0.0001,12.52843]
[1778479719233,34.87,80888.77,14.3,-0.12449,0.0001,12.52521]
[1778479726329,34.87,80888.57,14.3,-0.12452,0.0001,12.5274]
[1778479726430,34.87,80888.64,14.3,-0.12452,0.0001,12.52744]
[1778479728130,34.87,80888.64,14.3,-0.12452,0.0001,12.52731]
[1778479730409,34.87,80889.55,14.3,-0.12443,0.0001,12.52103]
[1778479731640,34.87,80889.55,14.3,-0.12443,0.0001,12.52091]
[1778479732165,34.87,80889.62,14.3,-0.12442,0.0001,12.52033]
[1778479732177,34.87,80891.45,14.3,-0.12424,0.0001,12.50808]
[1778479733824,34.87,80891.45,14.3,-0.12424,0.0001,12.50808]
[1778479739731,34.87,80899.19,14.3,-0.12352,0.0001,12.45827]
[1778479740444,34.87,80900.17,14.3,-0.12343,0.0001,12.45204]
[1778479740552,34.87,80900.17,14.3,-0.12343,0.0001,12.45204]
[1778479740653,34.87,80900.17,14.3,-0.12343,0.0001,12.45204]
[1778479740681,34.87,80900.17,14.3,-0.12343,0.0001,12.45204]
[1778479740762,34.87,80900.17,14.3,-0.12343,0.0001,12.45204]
[1778479740793,34.87,80900.17,14.3,-0.12343,0.0001,12.45204]
[1778479740802,34.87,80900.89,14.3,-0.12336,0.0001,12.44754]
[1778479744862,34.87,80910.46,14.3,-0.12244,0.0001,12.38369]
[1778479745558,34.87,80910.74,14.3,-0.12241,0.0001,12.38133]
[1778479745738,34.87,80910.57,14.3,-0.12242,0.0001,12.38245]
[1778479746333,34.87,80910.57,14.3,-0.12242,0.0001,12.38245]
[1778479746408,34.87,80914.98,14.3,-0.122,0.0001,12.35335]
[1778479749933,34.87,80915.73,14.3,-0.12193,0.0001,12.34795]
[1778479750019,34.87,80915.76,14.3,-0.12192,0.0001,12.34753]
[1778479750197,34.87,80915.76,14.3,-0.12192,0.0001,12.34753]
[1778479752778,34.87,80919.78,14.3,-0.12153,9e-05,12.32055]
[1778479752879,34.87,80919.84,14.3,-0.12152,9e-05,12.31977]
[1778479753494,34.87,80919.84,14.3,-0.12152,9e-05,12.31977]
[1778479753582,34.87,80919.93,14.3,-0.12151,9e-05,12.31918]
[1778479755003,34.87,80919.89,14.3,-0.12151,9e-05,12.31925]
[1778479755267,34.87,80919.95,14.3,-0.1215,9e-05,12.31866]
[1778479759199,34.87,80921.47,14.3,-0.12137,9e-05,12.30902]
[1778479759228,34.87,80921.47,14.3,-0.12137,9e-05,12.30902]
[1778479760553,34.87,80921.34,14.3,-0.12138,9e-05,12.31002]
[1778479766368,34.87,80921.67,14.3,-0.12136,9e-05,12.30873]
[1778479766410,34.87,80923.04,14.3,-0.12123,9e-05,12.29983]
[1778479770049,34.87,80922.06,14.3,-0.12132,9e-05,12.30596]
[1778479772347,34.87,80917.69,14.3,-0.12169,9e-05,12.32945]
[1778479775190,34.87,80915.84,14.3,-0.12186,0.0001,12.34104]
[1778479780442,34.86,80913.59,14.3,-0.12205,0.0001,12.35432]
[1778479782329,34.86,80913.49,14.3,-0.12205,0.0001,12.35473]
[1778479782955,34.86,80913.49,14.3,-0.12205,0.0001,12.35473]
[1778479787786,34.86,80910.73,14.3,-0.1223,0.0001,12.3716]
[1778479789068,34.86,80910.66,14.3,-0.1223,0.0001,12.3715]
[1778479789385,34.86,80910.66,14.3,-0.1223,0.0001,12.3715]
[1778479794434,34.86,80910.67,14.3,-0.12227,0.0001,12.36974]
[1778479794561,34.86,80910.67,14.3,-0.12227,0.0001,12.36974]
[1778479799031,34.85,80910.29,14.3,-0.1223,0.0001,12.37143]
[1778479803999,34.85,80907.79,14.3,-0.12251,0.0001,12.38627]
[1778479809200,34.85,80914.89,14.3,-0.12181,0.0001,12.33784]
[1778479814683,34.84,80915.66,14.3,-0.12172,0.0001,12.33138]
[1778479817722,34.84,80918.47,14.3,-0.12145,9e-05,12.31236]
[1778479817942,34.84,80918.47,14.3,-0.12145,9e-05,12.31236]
[1778479817973,34.84,80918.47,14.3,-0.12145,9e-05,12.31236]
[1778479818203,34.84,80917.9,14.3,-0.1215,9e-05,12.31593]
[1778479819078,34.84,80926.28,14.3,-0.1207,9e-05,12.26037]
[1778479824753,34.84,80933.39,14.3,-0.12003,9e-05,12.21294]
[1778479827123,34.84,80932.57,14.3,-0.1201,9e-05,12.21824]
[1778479827169,34.84,80932.57,14.3,-0.1201,9e-05,12.21824]
[1778479828677,34.84,80932.5,14.3,-0.12011,9e-05,12.21863]
[1778479828686,34.84,80932.5,14.3,-0.12011,9e-05,12.21863]
[1778479833931,34.84,80922.64,14.3,-0.12099,9e-05,12.2784]
[1778479833933,34.84,80922.64,14.3,-0.12099,9e-05,12.2784]
[1778479833972,34.84,80922.64,14.3,-0.12099,9e-05,12.2784]
[1778479836075,34.84,80925.59,14.3,-0.12071,9e-05,12.25851]
[1778479841880,34.84,80932.44,14.3,-0.12005,9e-05,12.2128]
[1778479843652,34.84,80932.44,14.3,-0.12005,9e-05,12.2128]
[1778479848929,34.84,80934.54,14.3,-0.11985,9e-05,12.19859]
[1778479851781,34.84,80937.27,14.3,-0.1196,9e-05,12.18056]
[1778479851783,34.84,80937.27,14.3,-0.1196,9e-05,12.18056]
[1778479856809,34.84,80941.74,14.3,-0.11918,9e-05,12.1512]
[1778479858524,34.84,80939.52,14.3,-0.11939,9e-05,12.16589]
[1778479864039,34.84,80940.17,14.3,-0.11933,9e-05,12.16176]
[1778479864197,34.84,80940.17,14.3,-0.11933,9e-05,12.16176]
[1778479869502,34.84,80940.36,14.3,-0.11931,9e-05,12.16062]
[1778479869576,34.84,80940.36,14.3,-0.11931,9e-05,12.16062]
[1778479869616,34.84,80940.36,14.3,-0.11931,9e-05,12.16062]
[1778479871828,34.84,80952.09,14.3,-0.11822,9e-05,12.08357]
[1778479877582,34.84,80953.08,14.3,-0.11814,9e-05,12.07779]
[1778479878634,34.84,80954.91,14.3,-0.11797,9e-05,12.0659]
[1778479881620,34.84,80955.72,14.3,-0.1179,9e-05,12.0609]
[1778479882403,34.84,80960.49,14.3,-0.11746,9e-05,12.0299]
[1778479886898,34.84,80955.32,14.3,-0.11795,9e-05,12.06448]
[1778479887390,34.84,80956.54,14.3,-0.11784,9e-05,12.05661]
[1778479887426,34.84,80956.54,14.3,-0.11784,9e-05,12.05661]
[1778479887464,34.84,80956.54,14.3,-0.11784,9e-05,12.05661]
[1778479888461,34.84,80955.25,14.3,-0.11796,9e-05,12.06541]
[1778479888510,34.84,80965.28,14.3,-0.11703,9e-05,11.99952]
[1778479890986,34.84,80962.9,14.3,-0.11726,9e-05,12.0154]
[1778479893047,34.84,80962.25,14.3,-0.11728,9e-05,12.01534]
[1778479896052,34.85,80962.31,14.3,-0.11729,9e-05,12.01567]
[1778479902042,34.85,80959.39,14.3,-0.11758,9e-05,12.03628]
[1778479910361,34.85,80957.77,14.3,-0.11776,9e-05,12.04946]
[1778479913313,34.86,80959.86,14.3,-0.11758,9e-05,12.03625]
[1778479914778,34.86,80959.48,14.3,-0.11762,9e-05,12.03903]
[1778479918682,34.86,80959.84,14.3,-0.1176,9e-05,12.03783]
[1778479925031,34.86,80951.65,14.3,-0.11838,9e-05,12.09308]
[1778479928680,34.86,80946.81,14.3,-0.11884,9e-05,12.1257]
[1778479932519,34.86,80944.79,14.3,-0.11904,9e-05,12.13953]
[1778479932520,34.86,80944.79,14.3,-0.11904,9e-05,12.13953]
[1778479937639,34.87,80943.84,14.3,-0.11913,9e-05,12.14626]
[1778479937639,34.87,80943.84,14.3,-0.11913,9e-05,12.14626]
[1778479943601,34.87,80949.19,14.3,-0.11865,9e-05,12.11197]
[1778479948636,34.87,80948.16,14.3,-0.11875,9e-05,12.11936]
[1778479952914,34.87,80946.63,14.3,-0.11886,9e-05,12.12494]
[1778479953015,34.87,80944.43,14.3,-0.11907,9e-05,12.1395]
[1778479953700,34.87,80944.43,14.3,-0.11907,9e-05,12.1395]
[1778479953790,34.87,80944.05,14.3,-0.1191,9e-05,12.14208]
[1778479958014,34.87,80943.61,14.3,-0.11915,9e-05,12.14518]
[1778479958015,34.87,80943.61,14.3,-0.11915,9e-05,12.14518]
[1778479958023,34.87,80943.24,14.3,-0.11919,9e-05,12.14822]
[1778479963741,34.91,80943.11,14.3,-0.11945,9e-05,12.16715]
[1778479968776,34.92,80943.01,14.3,-0.11953,9e-05,12.17255]
[1778479973811,34.94,80946.05,14.3,-0.11936,9e-05,12.1609]
[1778479979853,34.95,80948.36,14.3,-0.11922,9e-05,12.15124]
[1778479982876,34.96,80937.37,14.3,-0.12031,9e-05,12.22807]
[1778479985086,34.96,80935.2,14.3,-0.12052,9e-05,12.24262]
[1778479989341,34.96,80930.29,14.3,-0.121,9e-05,12.27602]
[1778479989683,34.96,80930.29,14.3,-0.121,9e-05,12.27602]
[1778479989925,34.96,80928.58,14.3,-0.12116,9e-05,12.28747]
[1778479992535,34.96,80928.75,14.3,-0.12116,9e-05,12.28732]
[1778479995546,34.97,80927.83,14.3,-0.12127,9e-05,12.29483]
[1778479995548,34.97,80927.83,14.3,-0.12127,9e-05,12.29483]
[1778479995967,34.97,80927.37,14.3,-0.12132,9e-05,12.29834]
[1778480001002,34.97,80926.6,14.3,-0.1214,9e-05,12.30413]
[1778480006047,34.97,80926.33,14.3,-0.12144,9e-05,12.30657]
[1778480010729,34.97,80922.9,14.3,-0.12177,9e-05,12.32965]
[1778480010865,34.97,80922.9,14.3,-0.12177,9e-05,12.32965]
[1778480011191,34.97,80919.98,14.3,-0.12201,9e-05,12.34458]
[1778480016358,34.98,80917.69,14.3,-0.12225,0.0001,12.36111]
[1778480018218,34.98,80919.22,14.3,-0.12212,9e-05,12.35209]
[1778480024115,34.98,80923.49,14.3,-0.12174,9e-05,12.32592]
[1778480024173,34.98,80923.44,14.3,-0.12175,9e-05,12.32665]
[1778480024991,34.98,80923.44,14.3,-0.12175,9e-05,12.32665]
[1778480025180,34.98,80922.64,14.3,-0.12183,9e-05,12.332]
[1778480027450,34.99,80922.4,14.3,-0.12187,9e-05,12.33437]
[1778480028201,34.99,80923.31,14.3,-0.12178,9e-05,12.32845]
[1778480032682,34.99,80923.34,14.3,-0.12178,9e-05,12.32847]
[1778480038275,34.99,80924.54,14.3,-0.12168,9e-05,12.32119]
[1778480043259,34.99,80917.63,14.3,-0.12233,0.0001,12.36694]
[1778480043326,34.99,80917.63,14.3,-0.12233,0.0001,12.36694]
[1778480043340,34.99,80917.68,14.3,-0.12233,0.0001,12.36662]
[1778480048350,34.99,80911.4,14.3,-0.12295,0.0001,12.40947]
[1778480053197,34.99,80907.19,14.3,-0.12336,0.0001,12.43793]
[1778480053598,34.99,80907.46,14.3,-0.12334,0.0001,12.43657]
[1778480053816,34.99,80907.46,14.3,-0.12334,0.0001,12.43657]
[1778480054334,34.99,80907.31,14.3,-0.12335,0.0001,12.43756]
[1778480054872,34.99,80907.31,14.3,-0.12335,0.0001,12.43756]
[1778480054873,34.99,80907.31,14.3,-0.12335,0.0001,12.43756]
[1778480057360,34.99,80900.03,14.3,-0.12406,0.0001,12.48611]
[1778480059815,35.0,80899.9,14.3,-0.12407,0.0001,12.48724]
[1778480063816,35.0,80902.06,14.3,-0.12387,0.0001,12.47351]
[1778480064209,35.0,80902.06,14.3,-0.12387,0.0001,12.47351]
[1778480069497,35.0,80905.61,14.3,-0.12355,0.0001,12.45108]
[1778480074532,35.0,80901.51,14.3,-0.12391,0.0001,12.47411]
[1778480080574,35.0,80901.36,14.3,-0.12394,0.0001,12.47596]
[1778480082624,35.0,80900.21,14.3,-0.12405,0.0001,12.48371]
[1778480083815,35.0,80900.19,14.3,-0.12406,0.0001,12.48399]
[1778480089637,35.01,80901.0,14.3,-0.12399,0.0001,12.47969]
[1778480093815,35.01,80900.88,14.3,-0.12401,0.0001,12.481]
[1778480097723,35.01,80900.54,14.3,-0.12406,0.0001,12.48393]
[1778480098832,35.01,80900.05,14.3,-0.12411,0.0001,12.48735]
[1778480099333,35.01,80900.19,14.3,-0.12409,0.0001,12.4866]
[1778480100540,35.01,80900.19,14.3,-0.1241,0.0001,12.48678]
[1778480100870,35.01,80900.19,14.3,-0.1241,0.0001,12.48678]
[1778480103815,35.01,80900.83,14.3,-0.12404,0.0001,12.48311]
[1778480109778,35.01,80898.06,14.3,-0.12433,0.0001,12.50253]
[1778480112856,35.01,80897.89,14.3,-0.12434,0.0001,12.50381]
[1778480113460,35.01,80897.89,14.3,-0.12435,0.0001,12.50412]
[1778480114048,35.01,80897.89,14.3,-0.12435,0.0001,12.50412]
[1778480114149,35.01,80887.25,14.3,-0.12538,0.0001,12.57457]
[1778480119318,35.01,80880.0,14.3,-0.12608,0.0001,12.62256]
[1778480124883,35.01,80874.15,14.3,-0.12664,0.0001,12.66084]
[1778480126375,35.01,80874.22,14.3,-0.12663,0.0001,12.6603]
[1778480131643,35.01,80874.59,14.3,-0.12659,0.0001,12.6574]
[1778480133814,35.01,80887.31,14.3,-0.12532,0.0001,12.5683]
[1778480136405,35.01,80893.64,14.3,-0.12471,0.0001,12.52657]
[1778480142008,35.01,80893.77,14.3,-0.1247,0.0001,12.52636]
[1778480143814,35.01,80892.04,14.3,-0.12487,0.0001,12.53785]
[1778480149057,35.01,80893.46,14.3,-0.12474,0.0001,12.52865]
[1778480151925,35.01,80897.12,14.3,-0.12439,0.0001,12.50455]
[1778480153813,35.01,80897.47,14.3,-0.12435,0.0001,12.50235]
[1778480155137,35.01,80897.39,14.3,-0.12436,0.0001,12.50293]
[1778480155182,35.01,80897.55,14.3,-0.12435,0.0001,12.50192]
[1778480156323,35.01,80897.55,14.3,-0.12435,0.0001,12.50192]
[1778480157208,35.01,80902.3,14.3,-0.12389,0.0001,12.47061]
[1778480157745,35.01,80903.31,14.3,-0.12379,0.0001,12.46372]
[1778480158123,35.01,80904.27,14.3,-0.1237,0.0001,12.45748]
[1778480160885,35.01,80904.46,14.3,-0.12369,0.0001,12.45644]
[1778480161144,35.01,80903.66,14.3,-0.12376,0.0001,12.46184]
[1778480161896,35.01,80903.66,14.3,-0.12376,0.0001,12.46184]
[1778480162151,35.01,80895.38,14.3,-0.12456,0.0001,12.51629]
[1778480162825,35.01,80895.38,14.3,-0.12456,0.0001,12.51629]
[1778480162831,35.01,80895.38,14.3,-0.12456,0.0001,12.51629]
[1778480163814,35.01,80892.05,14.3,-0.12488,0.0001,12.53841]
[1778480169202,35.01,80892.85,14.3,-0.1248,0.0001,12.53325]
[1778480174238,35.02,80891.46,14.3,-0.12494,0.0001,12.54252]
[1778480177475,35.02,80891.84,14.3,-0.1249,0.0001,12.54004]
[1778480183301,35.02,80890.49,14.3,-0.12503,0.0001,12.54901]
[1778480188336,35.02,80892.71,14.3,-0.12482,0.0001,12.53434]
[1778480188932,35.02,80892.71,14.3,-0.12482,0.0001,12.53434]
[1778480194378,35.02,80895.3,14.3,-0.12453,0.0001,12.5126]
[1778480199413,35.02,80894.01,14.3,-0.12466,0.0001,12.52126]
[1778480203026,35.02,80893.18,14.3,-0.12474,0.0001,12.52679]
[1778480210490,35.02,80893.78,14.3,-0.12469,0.0001,12.52309]
[1778480215525,35.02,80890.3,14.3,-0.12502,0.0001,12.54618]
[1778480218200,35.02,80890.47,14.3,-0.12501,0.0001,12.54505]
[1778480223581,35.02,80889.69,14.3,-0.12508,0.0001,12.55015]
[1778480228567,35.02,80890.79,14.3,-0.12498,0.0001,12.54287]
[1778480233811,35.02,80882.83,14.3,-0.12574,0.0001,12.59526]
[1778480239695,35.01,80883.29,14.3,-0.12569,0.0001,12.59167]
[1778480241011,35.01,80883.29,14.3,-0.12569,0.0001,12.59167]
[1778480247085,35.01,80882.74,14.3,-0.12574,0.0001,12.59482]
[1778480252086,35.01,80888.4,14.3,-0.12518,0.0001,12.55713]
[1778480254117,35.01,80888.4,14.3,-0.12515,0.0001,12.55228]
[1778480259835,35.01,80888.03,14.3,-0.12518,0.0001,12.55447]
[1778480264870,35.01,80887.38,14.3,-0.12524,0.0001,12.55854]
[1778480268326,35.01,80887.05,14.3,-0.12527,0.0001,12.56059]
[1778480268426,35.01,80887.05,14.3,-0.12527,0.0001,12.56059]
[1778480274940,35.01,80887.22,14.3,-0.12525,0.0001,12.55915]
[1778480279975,35.01,80886.86,14.3,-0.12528,0.0001,12.5613]
[1778480286488,35.01,80886.38,14.3,-0.12532,0.0001,12.56414]
[1778480292019,35.01,80893.02,14.3,-0.12468,0.0001,12.52012]
[1778480296510,35.01,80888.1,14.3,-0.12515,0.0001,12.5526]
[1778480296510,35.01,80888.1,14.3,-0.12515,0.0001,12.5526]
[1778480302029,35.01,80881.95,14.3,-0.12574,0.0001,12.59288]
[1778480302328,35.01,80881.95,14.3,-0.12574,0.0001,12.59288]
[1778480302349,35.01,80881.95,14.3,-0.12574,0.0001,12.59288]
[1778480302478,35.01,80881.95,14.3,-0.12574,0.0001,12.59288]
[1778480302641,35.01,80881.95,14.3,-0.12574,0.0001,12.59268]
[1778480302713,35.01,80881.95,14.3,-0.12574,0.0001,12.59268]
[1778480303390,35.01,80867.65,14.3,-0.12713,0.0001,12.68726]
[1778480306951,35.01,80862.58,14.3,-0.12762,0.0001,12.72094]
[1778480306967,35.01,80862.58,14.3,-0.12762,0.0001,12.72094]
[1778480307184,35.01,80862.58,14.3,-0.12762,0.0001,12.72094]
[1778480307273,35.01,80848.55,14.3,-0.129,0.0001,12.81404]
[1778480307981,35.01,80848.55,14.3,-0.129,0.0001,12.81404]
[1778480307995,35.01,80848.55,14.3,-0.129,0.0001,12.81404]
[1778480308157,35.01,80848.55,14.3,-0.129,0.0001,12.81404]
[1778480308219,35.01,80848.55,14.3,-0.129,0.0001,12.81404]
[1778480308640,35.01,80843.74,14.3,-0.12948,0.0001,12.84617]
[1778480309449,35.01,80843.74,14.3,-0.12948,0.0001,12.84617]
[1778480309987,35.01,80835.76,14.3,-0.13028,0.0001,12.89935]
[1778480310738,35.01,80834.54,14.3,-0.1304,0.0001,12.90754]
[1778480310972,35.01,80834.54,14.3,-0.1304,0.0001,12.90754]
[1778480311201,35.01,80822.64,14.3,-0.13155,0.0001,12.98194]
[1778480312530,35.01,80822.64,14.3,-0.13155,0.0001,12.98194]
[1778480312862,35.01,80822.1,14.3,-0.1316,0.0001,12.98549]
[1778480313346,35.01,80822.1,14.3,-0.1316,0.0001,12.98549]
[1778480314921,35.01,80820.77,14.3,-0.13173,0.0001,12.99425]
[1778480318469,35.01,80820.31,14.3,-0.13178,0.0001,12.99717]
[1778480321914,35.01,80824.17,14.3,-0.13139,0.0001,12.97138]
[1778480323982,35.01,80822.66,14.3,-0.13154,0.0001,12.98144]
[1778480323994,35.01,80822.66,14.3,-0.13154,0.0001,12.98144]
[1778480325223,35.01,80820.06,14.3,-0.1318,0.0001,12.99875]
[1778480326901,35.01,80820.73,14.3,-0.13173,0.0001,12.99425]
[1778480330641,35.01,80825.03,14.3,-0.1313,0.0001,12.96557]
[1778480332746,35.01,80830.36,14.3,-0.13077,0.0001,12.93013]
[1778480332749,35.01,80830.36,14.3,-0.13077,0.0001,12.93013]
[1778480333407,35.01,80830.36,14.3,-0.13077,0.0001,12.93013]
[1778480338884,35.01,80833.86,14.3,-0.13043,0.0001,12.90742]
[1778480340973,35.01,80836.57,14.3,-0.13016,0.0001,12.88966]
[1778480343681,35.01,80838.85,14.3,-0.12995,0.0001,12.87507]
[1778480344600,35.01,80838.22,14.3,-0.13001,0.0001,12.87943]
[1778480350525,35.01,80836.24,14.3,-0.13022,0.0001,12.89368]
[1778480353851,35.02,80837.28,14.3,-0.13013,0.0001,12.88726]
[1778480359435,35.02,80837.94,14.3,-0.13007,0.0001,12.88359]
[1778480359481,35.02,80837.94,14.3,-0.13007,0.0001,12.88359]
[1778480365343,35.02,80830.12,14.3,-0.13086,0.0001,12.93633]
[1778480366180,35.02,80833.29,14.3,-0.13055,0.0001,12.91546]
[1778480371034,35.02,80834.57,14.3,-0.13043,0.0001,12.90769]
[1778480373636,35.02,80837.62,14.3,-0.1301,0.0001,12.88309]
[1778480377526,35.02,80836.99,14.3,-0.13017,0.0001,12.8878]
[1778480382038,35.03,80834.03,14.3,-0.13048,0.0001,12.90848]
[1778480382175,35.03,80834.03,14.3,-0.13048,0.0001,12.90848]
[1778480387886,35.03,80832.62,14.3,-0.13063,0.0001,12.91864]
[1778480392872,35.03,80833.29,14.3,-0.13058,0.0001,12.91518]
[1778480392874,35.03,80833.29,14.3,-0.13058,0.0001,12.91518]
[1778480397874,35.03,80838.18,14.3,-0.1301,0.0001,12.8836]
[1778480398388,35.03,80838.18,14.3,-0.1301,0.0001,12.8836]
[1778480403811,35.03,80846.32,14.3,-0.12932,0.0001,12.83115]
[1778480408214,35.04,80848.91,14.3,-0.12908,0.0001,12.81519]
[1778480408487,35.04,80854.8,14.3,-0.12851,0.0001,12.77644]
[1778480409474,35.04,80854.8,14.3,-0.12851,0.0001,12.77644]
[1778480409513,35.04,80854.8,14.3,-0.12851,0.0001,12.77644]
[1778480409611,35.04,80855.89,14.3,-0.1284,0.0001,12.76937]
[1778480411684,35.04,80857.14,14.3,-0.12828,0.0001,12.7609]
[1778480416985,35.04,80860.38,14.3,-0.12794,0.0001,12.73836]
[1778480418969,35.04,80860.33,14.3,-0.12794,0.0001,12.73852]
[1778480418974,35.04,80860.33,14.3,-0.12794,0.0001,12.73852]
[1778480420261,35.03,80860.33,14.3,-0.12794,0.0001,12.73835]
[1778480422770,35.03,80860.45,14.3,-0.12793,0.0001,12.7372]
[1778480428063,35.03,80859.36,14.3,-0.12801,0.0001,12.74312]
[1778480433098,35.03,80860.46,14.3,-0.12785,0.0001,12.73009]
[1778480438133,35.03,80860.4,14.3,-0.12785,0.0001,12.72965]
[1778480444176,35.03,80860.69,14.3,-0.1278,0.0001,12.72677]
[1778480449211,35.02,80860.69,14.3,-0.12779,0.0001,12.72599]
[1778480451483,35.02,80860.81,14.3,-0.12778,0.0001,12.72504]
[1778480451553,35.02,80860.81,14.3,-0.12778,0.0001,12.72504]
[1778480453027,35.02,80870.39,14.3,-0.12684,0.0001,12.66128]
[1778480453575,35.02,80870.39,14.3,-0.12684,0.0001,12.66128]
[1778480459281,35.02,80872.98,14.3,-0.12658,0.0001,12.64371]
[1778480460542,35.02,80872.98,14.3,-0.12658,0.0001,12.64371]
[1778480460557,35.02,80872.98,14.3,-0.12658,0.0001,12.64371]
[1778480461233,35.02,80873.03,14.3,-0.12657,0.0001,12.64331]
[1778480461258,35.02,80873.03,14.3,-0.12657,0.0001,12.64331]
[1778480462790,35.02,80877.18,14.3,-0.12617,0.0001,12.61582]
[1778480468344,35.02,80879.72,14.3,-0.12593,0.0001,12.59914]
[1778480473379,35.02,80877.84,14.3,-0.12611,0.0001,12.61158]
[1778480478715,35.02,80877.26,14.3,-0.12616,0.0001,12.61534]
[1778480484456,35.02,80882.57,14.3,-0.12565,0.0001,12.58018]
[1778480485992,35.02,80883.22,14.3,-0.12559,0.0001,12.57594]
[1778480486939,35.02,80883.3,14.3,-0.12558,0.0001,12.57546]
[1778480486947,35.02,80883.3,14.3,-0.12558,0.0001,12.57546]
[1778480492512,35.02,80884.38,14.3,-0.12544,0.0001,12.56386]
[1778480493453,35.02,80884.38,14.3,-0.12544,0.0001,12.56386]
[1778480493805,35.02,80887.24,14.3,-0.12516,0.0001,12.54502]
[1778480494365,35.02,80887.24,14.3,-0.12516,0.0001,12.54502]
[1778480497836,35.02,80898.67,14.3,-0.12407,0.0001,12.47005]
[1778480503749,35.03,80898.61,14.3,-0.12409,0.0001,12.47149]
[1778480503754,35.03,80898.61,14.3,-0.12409,0.0001,12.47149]
[1778480504542,35.03,80898.61,14.3,-0.12409,0.0001,12.47149]
[1778480509631,35.03,80900.58,14.3,-0.12392,0.0001,12.45947]
[1778480514666,35.03,80902.08,14.3,-0.12378,0.0001,12.45045]
[1778480517705,35.03,80902.23,14.3,-0.12377,0.0001,12.44963]
[1778480522722,35.03,80912.48,14.3,-0.12282,0.0001,12.38368]
[1778480526259,35.04,80912.81,14.3,-0.12279,0.0001,12.38205]
[1778480527206,35.04,80914.38,14.3,-0.12265,0.0001,12.37199]
[1778480532792,35.04,80914.86,14.3,-0.12263,0.0001,12.37084]
[1778480537827,35.04,80915.03,14.3,-0.12263,0.0001,12.37113]
[1778480542862,35.05,80915.54,14.3,-0.1226,0.0001,12.36918]
[1778480545903,35.05,80915.64,14.3,-0.1226,0.0001,12.36909]
[1778480546380,35.05,80915.64,14.3,-0.1226,0.0001,12.36909]
[1778480548904,35.05,80929.11,14.3,-0.12134,9e-05,12.28177]
[1778480554030,35.05,80930.27,14.3,-0.12122,9e-05,12.27103]
[1778480556901,35.06,80930.81,14.3,-0.12119,9e-05,12.26879]
[1778480558210,35.06,80929.35,14.3,-0.12133,9e-05,12.27881]
[1778480559092,35.06,80929.09,14.3,-0.12136,9e-05,12.28094]
[1778480565016,35.06,80930.71,14.3,-0.12125,9e-05,12.27324]
[1778480571059,35.07,80930.67,14.3,-0.12129,9e-05,12.27606]
[1778480574309,35.07,80930.63,14.3,-0.1213,9e-05,12.27715]
[1778480575014,35.07,80930.6,14.3,-0.12131,9e-05,12.27777]
[1778480579006,35.08,80933.91,14.3,-0.12102,9e-05,12.25771]
[1778480579574,35.08,80933.91,14.3,-0.12102,9e-05,12.25771]
[1778480579806,35.08,80936.62,14.3,-0.12078,9e-05,12.24038]
[1778480579883,35.08,80936.62,14.3,-0.12078,9e-05,12.24038]
[1778480580328,35.08,80936.62,14.3,-0.12078,9e-05,12.24038]
[1778480580800,35.08,80936.97,14.3,-0.12075,9e-05,12.23855]
[1778480580825,35.08,80936.97,14.3,-0.12075,9e-05,12.23855]
[1778480580846,35.08,80936.97,14.3,-0.12075,9e-05,12.23855]
[1778480581372,35.08,80953.34,14.3,-0.11922,9e-05,12.1318]
[1778480582392,35.08,80953.34,14.3,-0.11922,9e-05,12.1318]
[1778480582708,35.08,80960.72,14.3,-0.11854,9e-05,12.08385]
[1778480583802,35.08,80960.75,14.3,-0.11854,9e-05,12.08373]
[1778480585165,35.08,80963.12,14.3,-0.11832,9e-05,12.0684]
[1778480587138,35.08,80960.54,14.3,-0.11856,9e-05,12.08533]
[1778480590740,35.08,80961.38,14.3,-0.11849,9e-05,12.08005]
[1778480592334,35.08,80960.93,14.3,-0.11853,9e-05,12.08314]
[1778480593198,35.08,80956.84,14.3,-0.11891,9e-05,12.10995]
[1778480593803,35.08,80956.84,14.3,-0.11891,9e-05,12.10995]
[1778480595930,35.08,80962.34,14.3,-0.1184,9e-05,12.07418]
[1778480601276,35.08,80962.31,14.3,-0.11841,9e-05,12.0749]
[1778480606311,35.08,80962.76,14.3,-0.11838,9e-05,12.07239]
[1778480611346,35.08,80962.97,14.3,-0.11833,9e-05,12.06668]
[1778480613801,35.08,80962.85,14.3,-0.11834,9e-05,12.06756]
[1778480615360,35.09,80957.92,14.3,-0.1188,9e-05,12.09993]
[1778480616572,35.09,80957.71,14.3,-0.11882,9e-05,12.10136]
[1778480622297,35.09,80956.87,14.3,-0.1189,9e-05,12.10712]
[1778480622336,35.09,80956.87,14.3,-0.1189,9e-05,12.10712]
[1778480622423,35.09,80957.25,14.3,-0.11887,9e-05,12.10467]
[1778480624102,35.09,80956.97,14.3,-0.1189,9e-05,12.10685]
[1778480624437,35.09,80956.67,14.3,-0.11893,9e-05,12.10915]
[1778480629331,35.09,80962.9,14.3,-0.11839,9e-05,12.07116]
[1778480634401,35.1,80962.12,14.3,-0.11851,9e-05,12.0798]
[1778480634405,35.1,80962.12,14.3,-0.11851,9e-05,12.0798]
[1778480634502,35.1,80962.12,14.3,-0.11852,9e-05,12.08051]
[1778480641556,35.11,80961.86,14.3,-0.11858,9e-05,12.08487]
[1778480645632,35.11,80955.88,14.3,-0.11915,9e-05,12.12501]
[1778480645661,35.11,80955.64,14.3,-0.11918,9e-05,12.1269]
[1778480646766,35.11,80955.64,14.3,-0.11918,9e-05,12.1269]
[1778480646772,35.11,80953.51,14.3,-0.11939,9e-05,12.14147]
[1778480648827,35.11,80954.02,14.3,-0.11935,9e-05,12.13875]
[1778480649612,35.11,80953.92,14.3,-0.11936,9e-05,12.14001]
[1778480650543,35.11,80953.92,14.3,-0.11936,9e-05,12.14001]
[1778480655654,35.12,80955.81,14.3,-0.11924,9e-05,12.13143]
[1778480660689,35.13,80955.02,14.3,-0.11936,9e-05,12.1398]
[1778480666096,35.13,80955.06,14.3,-0.11936,9e-05,12.14016]
[1778480671767,35.14,80953.41,14.3,-0.11957,9e-05,12.15233]
[1778480676802,35.15,80961.54,14.3,-0.11885,9e-05,12.10236]
[1778480677677,35.15,80961.54,14.3,-0.11885,9e-05,12.10236]
[1778480677697,35.15,80961.54,14.3,-0.11885,9e-05,12.10236]
[1778480677809,35.15,80962.0,14.3,-0.11882,9e-05,12.10003]
[1778480682796,35.16,80962.26,14.3,-0.11882,9e-05,12.09975]
[1778480685198,35.16,80964.0,14.3,-0.11867,9e-05,12.08947]
[1778480685788,35.16,80964.0,14.3,-0.11867,9e-05,12.08947]
[1778480685866,35.16,80963.58,14.3,-0.11871,9e-05,12.09258]
[1778480686069,35.16,80963.58,14.3,-0.11871,9e-05,12.09258]
[1778480687610,35.16,80963.84,14.3,-0.11869,9e-05,12.09095]
[1778480687786,35.16,80963.84,14.3,-0.11869,9e-05,12.09095]
[1778480688379,35.16,80963.48,14.3,-0.11873,9e-05,12.09343]
[1778480692901,35.16,80963.92,14.3,-0.11869,9e-05,12.09076]
[1778480693662,35.16,80963.96,14.3,-0.11868,9e-05,12.09057]
[1778480699071,35.16,80964.93,14.3,-0.1186,9e-05,12.08467]
[1778480699870,35.16,80964.93,14.3,-0.1186,9e-05,12.08467]
[1778480700588,35.16,80966.1,14.3,-0.11849,9e-05,12.07712]
[1778480702157,35.16,80967.15,14.3,-0.1184,9e-05,12.07046]
[1778480705500,35.16,80967.4,14.3,-0.11838,9e-05,12.06914]
[1778480705555,35.16,80967.4,14.3,-0.11838,9e-05,12.06914]
[1778480707053,35.16,80970.84,14.3,-0.11806,9e-05,12.04692]
[1778480713055,35.16,80972.96,14.3,-0.11788,9e-05,12.03409]
[1778480717067,35.16,80973.1,14.3,-0.11787,9e-05,12.03344]
[1778480720357,35.17,80973.13,14.3,-0.11788,9e-05,12.03377]
[1778480720458,35.17,80973.1,14.3,-0.11788,9e-05,12.0341]
[1778480726146,35.17,80973.14,14.3,-0.11791,9e-05,12.03638]
[1778480731181,35.18,80973.22,14.3,-0.1179,9e-05,12.03313]
[1778480736216,35.18,80972.93,14.3,-0.11795,9e-05,12.03706]
[1778480743775,35.18,80972.83,14.3,-0.11798,9e-05,12.03931]
[1778480748902,35.19,80974.54,14.3,-0.11786,9e-05,12.03095]
[1778480748910,35.19,80974.91,14.3,-0.11784,9e-05,12.02935]
[1778480749778,35.19,80974.91,14.3,-0.11784,9e-05,12.02935]
[1778480749816,35.19,80974.62,14.3,-0.11787,9e-05,12.03123]
[1778480755349,35.2,80975.96,14.3,-0.11777,9e-05,12.0246]
[1778480758878,35.2,80976.22,14.3,-0.11775,9e-05,12.02331]
[1778480758880,35.2,80976.22,14.3,-0.11775,9e-05,12.02331]
[1778480758961,35.2,80976.22,14.3,-0.11777,9e-05,12.0245]
[1778480759083,35.2,80976.22,14.3,-0.11777,9e-05,12.0245]
[1778480759642,35.2,80988.14,14.3,-0.11668,9e-05,11.94704]
[1778480760290,35.2,80988.14,14.3,-0.11668,9e-05,11.94704]
[1778480761178,35.2,80998.05,14.3,-0.11578,9e-05,11.88296]
[1778480767433,35.2,81004.84,14.3,-0.11519,9e-05,11.84144]
[1778480768355,35.2,81004.84,14.3,-0.11519,9e-05,11.84144]
[1778480773476,35.21,81004.89,14.3,-0.11522,9e-05,11.84334]
[1778480778745,35.21,81005.53,14.3,-0.11518,9e-05,11.84064]
[1778480783948,35.22,81006.78,14.3,-0.11509,9e-05,11.83438]
[1778480784052,35.22,81007.18,14.3,-0.11507,9e-05,11.83253]
[1778480784212,35.22,81007.18,14.3,-0.11507,9e-05,11.83253]
[1778480784478,35.22,81007.18,14.3,-0.11507,9e-05,11.83253]
[1778480784553,35.22,81026.36,14.3,-0.11334,9e-05,11.70862]
[1778480785287,35.22,81026.36,14.3,-0.11334,9e-05,11.70862]
[1778480785777,35.22,81026.36,14.3,-0.11334,9e-05,11.70862]
[1778480785800,35.22,81025.75,14.3,-0.1134,9e-05,11.71277]
[1778480786570,35.22,81025.75,14.3,-0.1134,9e-05,11.71277]
[1778480786908,35.22,81025.75,14.3,-0.1134,9e-05,11.71277]
[1778480787572,35.22,81024.12,14.3,-0.11355,9e-05,11.72403]
[1778480789389,35.22,81024.73,14.3,-0.11351,9e-05,11.72063]
[1778480790057,35.22,81025.13,14.3,-0.11348,9e-05,11.7186]
[1778480790370,35.22,81025.13,14.3,-0.11348,9e-05,11.7186]
[1778480794870,35.23,81022.03,14.3,-0.11375,9e-05,11.7361]
[1778480796153,35.23,81009.92,14.3,-0.11485,9e-05,11.81538]
[1778480796167,35.23,81009.92,14.3,-0.11485,9e-05,11.81538]
[1778480801273,35.27,81000.35,14.3,-0.11599,9e-05,11.89654]
[1778480801649,35.27,81000.35,14.3,-0.11599,9e-05,11.89654]
[1778480806707,35.31,81003.71,14.3,-0.11592,9e-05,11.89242]
[1778480812018,35.33,80999.8,14.3,-0.11642,9e-05,11.92808]
[1778480812749,35.33,80988.02,14.3,-0.1175,9e-05,12.00472]
[1778480815146,35.33,80984.1,14.3,-0.11786,9e-05,12.0303]
[1778480820369,35.33,80975.78,14.3,-0.11863,9e-05,12.08428]
[1778480820390,35.33,80975.78,14.3,-0.11863,9e-05,12.08428]
[1778480820805,35.33,80980.77,14.3,-0.11817,9e-05,12.05189]
[1778480821784,35.33,80980.77,14.3,-0.11817,9e-05,12.05189]
[1778480821932,35.33,80980.77,14.3,-0.11817,9e-05,12.05189]
[1778480822033,35.33,80982.57,14.3,-0.11802,9e-05,12.04123]
[1778480826847,35.33,80992.89,14.3,-0.11708,9e-05,11.97475]
[1778480831882,35.33,80982.7,14.3,-0.11802,9e-05,12.04135]
[1778480833647,35.34,80982.39,14.3,-0.11805,9e-05,12.04347]
[1778480837862,35.34,80982.04,14.3,-0.11808,9e-05,12.04594]
[1778480842959,35.34,80981.0,14.3,-0.11818,9e-05,12.05307]
[1778480843575,35.34,80981.0,14.3,-0.11818,9e-05,12.05307]
[1778480843966,35.34,80980.77,14.3,-0.11821,9e-05,12.05462]
[1778480845230,35.34,80980.31,14.3,-0.11825,9e-05,12.05797]
[1778480845980,35.34,80979.63,14.3,-0.11832,9e-05,12.06273]
[1778480846653,35.34,80979.63,14.3,-0.11832,9e-05,12.06273]
[1778480846987,35.34,80979.52,14.3,-0.11833,9e-05,12.0635]
[1778480850371,35.34,80979.85,14.3,-0.11832,9e-05,12.06248]
[1778480850384,35.34,80979.85,14.3,-0.11832,9e-05,12.06285]
[1778480851107,35.34,80979.85,14.3,-0.11832,9e-05,12.06285]
[1778480852022,35.34,80980.06,14.3,-0.11828,9e-05,12.05773]
[1778480853028,35.34,80980.06,14.3,-0.11828,9e-05,12.05773]
[1778480853037,35.34,80979.51,14.3,-0.11834,9e-05,12.06168]
[1778480855368,35.35,80977.3,14.3,-0.11856,9e-05,12.07736]
[1778480856054,35.35,80976.76,14.3,-0.11861,9e-05,12.08121]
[1778480861089,35.35,80975.22,14.3,-0.11878,9e-05,12.09288]
[1778480865085,35.35,80975.22,14.3,-0.11879,9e-05,12.09349]
[1778480865117,35.35,80972.78,14.3,-0.11902,9e-05,12.10992]
[1778480870154,35.36,80974.07,14.3,-0.11894,9e-05,12.10432]
[1778480875208,35.37,80974.65,14.3,-0.11892,9e-05,12.10332]
[1778480877258,35.37,80972.95,14.3,-0.11909,9e-05,12.11489]
[1778480877365,35.37,80972.39,14.3,-0.11915,9e-05,12.11904]
[1778480878848,35.37,80972.39,14.3,-0.11915,9e-05,12.11904]
[1778480878909,35.37,80970.95,14.3,-0.11928,9e-05,12.12859]
[1778480879595,35.37,80970.95,14.3,-0.11928,9e-05,12.12859]
[1778480879659,35.37,80971.57,14.3,-0.11923,9e-05,12.12507]
[1778480885278,35.37,80970.82,14.3,-0.11932,9e-05,12.13108]
[1778480888701,35.37,80968.8,14.3,-0.11951,9e-05,12.14457]
[1778480888802,35.37,80968.57,14.3,-0.11953,9e-05,12.14624]
[1778480890024,35.37,80968.57,14.3,-0.11953,9e-05,12.14624]
[1778480890313,35.38,80967.68,14.3,-0.11963,9e-05,12.15295]
[1778480893069,35.38,80967.37,14.3,-0.11966,9e-05,12.15512]
[1778480893827,35.38,80967.37,14.3,-0.11966,9e-05,12.15527]
[1778480895957,35.38,80969.68,14.3,-0.11945,9e-05,12.14044]
[1778480896064,35.38,80969.58,14.3,-0.11947,9e-05,12.1416]
[1778480897271,35.38,80969.45,14.3,-0.11948,9e-05,12.14244]
[1778480903404,35.38,80967.47,14.3,-0.11971,9e-05,12.15844]
[1778480908440,35.39,80964.1,14.3,-0.12005,9e-05,12.1824]
[1778480910071,35.39,80964.1,14.3,-0.12005,9e-05,12.1824]
[1778480910091,35.39,80964.1,14.3,-0.12005,9e-05,12.1824]
[1778480910100,35.39,80964.1,14.3,-0.12005,9e-05,12.1824]
[1778480910424,35.39,80964.55,14.3,-0.12001,9e-05,12.17988]
[1778480915489,35.4,80964.14,14.3,-0.12005,9e-05,12.18017]
[1778480920524,35.4,80964.01,14.3,-0.12009,9e-05,12.18303]
[1778480926566,35.4,80964.07,14.3,-0.12011,9e-05,12.18503]
[1778480931602,35.41,80963.82,14.3,-0.12017,9e-05,12.18865]
[1778480936637,35.41,80963.79,14.3,-0.1202,9e-05,12.19079]
[1778480941672,35.42,80965.93,14.3,-0.12003,9e-05,12.1789]
[1778480946142,35.42,80965.93,14.3,-0.12004,9e-05,12.1797]
[1778480955770,35.43,80965.99,14.3,-0.1201,9e-05,12.18397]
[1778480960805,35.43,80965.99,14.3,-0.12012,9e-05,12.18588]
[1778480965840,35.44,80963.75,14.3,-0.12036,9e-05,12.20231]
[1778480970875,35.44,80962.26,14.3,-0.12052,9e-05,12.21378]
[1778480975910,35.45,80963.97,14.3,-0.12035,9e-05,12.19973]
[1778480980945,35.45,80971.88,14.3,-0.11965,9e-05,12.15064]
[1778480985980,35.45,80975.14,14.3,-0.11938,9e-05,12.13177]
[1778480991015,35.46,80973.11,14.3,-0.1196,9e-05,12.1472]
[1778480996050,35.46,80973.46,14.3,-0.11959,9e-05,12.14705]
[1778481001000,35.47,80971.91,14.3,-0.11976,9e-05,12.15871]
[1778481001829,35.47,80966.17,14.3,-0.1203,9e-05,12.19628]
[1778481004106,35.47,80959.82,14.3,-0.1209,9e-05,12.23816]
[1778481007128,35.47,80970.68,14.3,-0.1199,9e-05,12.16894]
[1778481012163,35.48,80970.63,14.3,-0.11994,9e-05,12.17117]
[1778481013622,35.48,80971.54,14.3,-0.11986,9e-05,12.16566]
[1778481013772,35.48,80971.54,14.3,-0.11986,9e-05,12.16566]
[1778481013791,35.48,80971.54,14.3,-0.11986,9e-05,12.16566]
[1778481014177,35.48,80976.26,14.3,-0.11943,9e-05,12.13548]
[1778481016193,35.48,80976.09,14.3,-0.11944,9e-05,12.13663]
[1778481020601,35.48,80976.54,14.3,-0.11941,9e-05,12.13417]
[1778481025532,35.48,80978.23,14.3,-0.11926,9e-05,12.12367]
[1778481029732,35.48,80978.19,14.3,-0.11927,9e-05,12.12435]
[1778481034642,35.48,80975.95,14.3,-0.11944,9e-05,12.13454]
[1778481037747,35.48,80975.93,14.3,-0.11945,9e-05,12.13498]
[1778481037777,35.48,80975.86,14.3,-0.11946,9e-05,12.13554]
[1778481043380,35.49,80983.62,14.3,-0.11878,9e-05,12.08828]
[1778481047687,35.49,80985.74,14.3,-0.11861,9e-05,12.07617]
[1778481052914,35.5,80985.73,14.3,-0.11864,9e-05,12.07841]
[1778481053008,35.5,80985.73,14.3,-0.11864,9e-05,12.07841]
[1778481053042,35.5,80985.73,14.3,-0.11864,9e-05,12.07841]
[1778481053064,35.5,80985.73,14.3,-0.11864,9e-05,12.07841]
[1778481053189,35.5,80985.78,14.3,-0.11865,9e-05,12.07918]
[1778481053510,35.5,80985.78,14.3,-0.11865,9e-05,12.07918]
[1778481053845,35.5,80985.78,14.3,-0.11865,9e-05,12.07918]
[1778481053998,35.5,80985.78,14.3,-0.11865,9e-05,12.07918]
[1778481054139,35.5,80985.78,14.3,-0.11865,9e-05,12.07918]
[1778481054191,35.5,80998.67,14.3,-0.11747,9e-05,11.99625]
[1778481054307,35.5,80998.67,14.3,-0.11747,9e-05,11.99625]
[1778481055141,35.5,80996.85,14.3,-0.11764,9e-05,12.00833]
[1778481060839,35.5,80988.39,14.3,-0.11842,9e-05,12.06276]
[1778481061685,35.5,80990.66,14.3,-0.11821,9e-05,12.04806]
[1778481061895,35.5,80990.58,14.3,-0.11821,9e-05,12.04855]
[1778481063310,35.5,80983.4,14.3,-0.11888,9e-05,12.09519]
[1778481063520,35.5,80982.78,14.3,-0.11894,9e-05,12.09943]
[1778481064834,35.5,80982.78,14.3,-0.11894,9e-05,12.09943]
[1778481065442,35.5,80982.93,14.3,-0.11893,9e-05,12.09898]
[1778481068015,35.51,80982.09,14.3,-0.11902,9e-05,12.10544]
[1778481068116,35.51,80982.02,14.3,-0.11904,9e-05,12.10639]
[1778481069615,35.51,80982.08,14.3,-0.11903,9e-05,12.1062]
[1778481069716,35.51,80981.9,14.3,-0.11905,9e-05,12.10756]
[1778481071210,35.51,80981.9,14.3,-0.11905,9e-05,12.10756]
[1778481071839,35.51,80981.79,14.3,-0.11907,9e-05,12.10875]
[1778481071940,35.51,80981.79,14.3,-0.11908,9e-05,12.10924]
[1778481078625,35.51,80982.16,14.3,-0.11906,9e-05,12.1079]
[1778481080625,35.51,80979.76,14.3,-0.11928,9e-05,12.12355]
[1778481080689,35.51,80979.76,14.3,-0.11928,9e-05,12.12355]
[1778481080920,35.51,80979.1,14.3,-0.11934,9e-05,12.12793]
[1778481082164,35.51,80979.1,14.3,-0.11934,9e-05,12.12793]
[1778481087752,35.52,80974.71,14.3,-0.11978,9e-05,12.15865]
[1778481095259,35.52,80974.7,14.3,-0.11977,9e-05,12.15617]
[1778481099440,35.53,80966.14,14.3,-0.1206,9e-05,12.21358]
[1778481099537,35.53,80966.14,14.3,-0.1206,9e-05,12.21358]
[1778481099787,35.53,80966.14,14.3,-0.1206,9e-05,12.21358]
[1778481099871,35.53,80955.2,14.3,-0.12162,9e-05,12.28471]
[1778481100975,35.53,80955.2,14.3,-0.12162,9e-05,12.28471]
[1778481106825,35.53,80953.31,14.3,-0.12181,9e-05,12.29794]
[1778481110366,35.53,80952.14,14.3,-0.12193,9e-05,12.30602]
[1778481114234,35.53,80945.83,14.3,-0.12252,9e-05,12.34732]
[1778481119916,35.53,80942.45,14.3,-0.12285,9e-05,12.36985]
[1778481122677,35.53,80940.47,14.3,-0.12304,9e-05,12.38284]
[1778481126757,35.53,80936.15,14.3,-0.12345,9e-05,12.4111]
[1778481133008,35.53,80935.67,14.3,-0.1235,9e-05,12.41434]
[1778481138043,35.53,80940.33,14.3,-0.12306,9e-05,12.38424]
[1778481143788,35.53,80940.01,14.3,-0.12309,9e-05,12.38658]
[1778481145682,35.53,80940.34,14.3,-0.12306,9e-05,12.38465]
[1778481145696,35.53,80940.34,14.3,-0.12306,9e-05,12.38465]
[1778481149644,35.54,80950.51,14.3,-0.12212,9e-05,12.31918]
[1778481155378,35.54,80950.24,14.3,-0.12211,9e-05,12.31691]
[1778481159201,35.54,80950.55,14.3,-0.12209,9e-05,12.3155]
[1778481159461,35.54,80952.35,14.3,-0.12193,9e-05,12.30398]
[1778481159806,35.54,80952.35,14.3,-0.12193,9e-05,12.30398]
[1778481165234,35.54,80959.29,14.3,-0.12129,9e-05,12.26014]
[1778481166819,35.54,80959.74,14.3,-0.12126,9e-05,12.25745]
[1778481172285,35.55,80959.18,14.3,-0.12133,9e-05,12.26248]
[1778481177327,35.55,80958.81,14.3,-0.12138,9e-05,12.26613]
[1778481177742,35.55,80958.81,14.3,-0.12138,9e-05,12.26613]
[1778481177843,35.55,80958.81,14.3,-0.12138,9e-05,12.26639]
[1778481181412,35.55,80960.86,14.3,-0.12119,9e-05,12.25297]
[1778481181656,35.55,80960.86,14.3,-0.12119,9e-05,12.25297]
[1778481182363,35.55,80952.83,14.3,-0.12194,9e-05,12.30494]
[1778481182879,35.55,80952.83,14.3,-0.12194,9e-05,12.30494]
[1778481183492,35.55,80952.61,14.3,-0.12197,9e-05,12.30688]
[1778481189412,35.55,80956.47,14.3,-0.12163,9e-05,12.28335]
[1778481194755,35.55,80958.75,14.3,-0.12143,9e-05,12.26968]
[1778481200489,35.56,80949.33,14.3,-0.12234,9e-05,12.33271]
[1778481205524,35.56,80950.79,14.3,-0.12222,9e-05,12.32431]
[1778481208653,35.56,80951.23,14.3,-0.12218,9e-05,12.32193]
[1778481210015,35.56,80958.14,14.3,-0.12154,9e-05,12.27742]
[1778481210119,35.56,80958.14,14.3,-0.12154,9e-05,12.27742]
[1778481210431,35.56,80958.14,14.3,-0.12154,9e-05,12.27742]
[1778481210272,35.56,80962.29,14.3,-0.12116,9e-05,12.25087]
[1778481210620,35.56,80962.29,14.3,-0.12116,9e-05,12.25087]
[1778481210743,35.56,80962.29,14.3,-0.12116,9e-05,12.25087]
[1778481216752,35.56,80961.35,14.3,-0.12121,9e-05,12.25235]
[1778481216790,35.56,80961.39,14.3,-0.12121,9e-05,12.25212]
[1778481222645,35.57,80961.38,14.3,-0.12124,9e-05,12.25425]
[1778481227680,35.57,80964.75,14.3,-0.12095,9e-05,12.23419]
[1778481232716,35.58,80968.14,14.3,-0.12066,9e-05,12.21412]
[1778481237750,35.58,80968.16,14.3,-0.12068,9e-05,12.21587]
[1778481244799,35.59,80968.37,14.3,-0.1207,9e-05,12.21706]
[1778481249835,35.59,80965.43,14.3,-0.121,9e-05,12.23778]
[1778481252126,35.59,80964.48,14.3,-0.12109,9e-05,12.24424]
[1778481252400,35.59,80964.48,14.3,-0.12109,9e-05,12.24424]
[1778481257604,35.59,80958.28,14.3,-0.12169,9e-05,12.28585]
[1778481257637,35.59,80958.28,14.3,-0.12169,9e-05,12.28585]
[1778481259787,35.6,80952.02,14.3,-0.12228,9e-05,12.32681]
[1778481266954,35.6,80945.63,14.3,-0.12289,9e-05,12.3693]
[1778481271989,35.6,80946.88,14.3,-0.12275,9e-05,12.35694]
[1778481277024,35.6,80946.71,14.3,-0.12277,9e-05,12.35866]
[1778481282059,35.6,80943.12,14.3,-0.12312,9e-05,12.3825]
[1778481287094,35.6,80938.45,14.3,-0.12356,9e-05,12.41315]
[1778481289230,35.6,80937.44,14.3,-0.12366,9e-05,12.41974]
[1778481292742,35.6,80931.74,14.3,-0.1242,9e-05,12.45673]
[1778481299179,35.6,80933.2,14.3,-0.12406,9e-05,12.44723]
[1778481304214,35.6,80931.49,14.3,-0.12422,9e-05,12.45828]
[1778481309249,35.6,80931.61,14.3,-0.12421,9e-05,12.4574]
[1778481314284,35.6,80932.18,14.3,-0.12415,9e-05,12.45364]
[1778481319319,35.6,80932.52,14.3,-0.12412,9e-05,12.45143]
[1778481324763,35.6,80934.08,14.3,-0.12397,9e-05,12.44136]
[1778481331403,35.6,80933.49,14.3,-0.12399,9e-05,12.4404]
[1778481337829,35.6,80932.95,14.3,-0.12404,9e-05,12.44392]
[1778481343488,35.6,80933.91,14.3,-0.12395,9e-05,12.4377]
[1778481348523,35.6,80933.08,14.3,-0.12403,9e-05,12.44309]
[1778481353558,35.6,80931.99,14.3,-0.12413,9e-05,12.45004]
[1778481354966,35.6,80931.42,14.3,-0.12418,9e-05,12.45371]
[1778481355572,35.6,80920.76,14.3,-0.1252,0.0001,12.52291]
[1778481360607,35.6,80921.13,14.3,-0.12515,0.0001,12.5199]
[1778481362742,35.6,80929.47,14.3,-0.12436,9e-05,12.46562]
[1778481362776,35.6,80929.47,14.3,-0.12436,9e-05,12.46562]
[1778481362880,35.6,80929.47,14.3,-0.12436,9e-05,12.46562]
[1778481363015,35.6,80929.47,14.3,-0.12436,9e-05,12.46562]
[1778481363043,35.6,80931.33,14.3,-0.12418,9e-05,12.4535]
[1778481363826,35.6,80942.96,14.3,-0.12308,9e-05,12.37774]
[1778481366733,35.6,80943.12,14.3,-0.12306,9e-05,12.37625]
[1778481366864,35.6,80943.12,14.3,-0.12306,9e-05,12.37625]
[1778481367301,35.6,80940.59,14.3,-0.12329,9e-05,12.39242]
[1778481367656,35.6,80930.32,14.3,-0.12426,9e-05,12.45911]
[1778481372764,35.6,80929.3,14.3,-0.12436,9e-05,12.46561]
[1778481372875,35.6,80929.3,14.3,-0.12436,9e-05,12.46561]
[1778481378783,35.6,80923.8,14.3,-0.12487,0.0001,12.50092]
[1778481384820,35.6,80923.13,14.3,-0.12493,0.0001,12.5047]
[1778481390817,35.59,80922.35,14.3,-0.12499,0.0001,12.50904]
[1778481394845,35.59,80910.04,14.3,-0.12612,0.0001,12.58375]
[1778481397957,35.59,80908.71,14.3,-0.12624,0.0001,12.59196]
[1778481397963,35.59,80908.71,14.3,-0.12624,0.0001,12.59196]
[1778481400887,35.59,80898.27,14.3,-0.12723,0.0001,12.65896]
[1778481405923,35.59,80899.41,14.3,-0.1271,0.0001,12.64999]
[1778481410959,35.58,80906.72,14.3,-0.12638,0.0001,12.60121]
[1778481415993,35.58,80907.93,14.3,-0.12625,0.0001,12.59224]
[1778481421029,35.58,80908.12,14.3,-0.12622,0.0001,12.58996]
[1778481426064,35.58,80913.84,14.3,-0.12566,0.0001,12.55186]
[1778481431087,35.58,80913.91,14.3,-0.12564,0.0001,12.55076]
[1778481436134,35.57,80914.53,14.3,-0.12557,0.0001,12.54571]
[1778481441169,35.57,80914.56,14.3,-0.12555,0.0001,12.54469]
[1778481446469,35.57,80914.4,14.3,-0.12556,0.0001,12.5451]
[1778481453253,35.57,80913.96,14.3,-0.12554,0.0001,12.54188]
[1778481457281,35.57,80924.25,14.3,-0.12456,0.0001,12.47447]
[1778481459405,35.57,80925.22,14.3,-0.12446,9e-05,12.46812]
[1778481464844,35.57,80927.01,14.3,-0.12429,9e-05,12.45634]
[1778481467859,35.57,80930.85,14.3,-0.12393,9e-05,12.43147]
[1778481473867,35.57,80931.13,14.3,-0.1239,9e-05,12.42985]
[1778481475578,35.57,80929.63,14.3,-0.12405,9e-05,12.43967]
[1778481475656,35.57,80929.63,14.3,-0.12405,9e-05,12.43967]
[1778481476464,35.57,80931.02,14.3,-0.12392,9e-05,12.43067]
[1778481476555,35.57,80939.98,14.3,-0.12307,9e-05,12.37256]
[1778481479858,35.57,80939.98,14.3,-0.12306,9e-05,12.37207]
[1778481480443,35.57,80939.89,14.3,-0.12307,9e-05,12.37247]
[1778481480749,35.57,80939.89,14.3,-0.12307,9e-05,12.37247]
[1778481480874,35.57,80939.89,14.3,-0.12307,9e-05,12.37247]
[1778481481450,35.56,80932.62,14.3,-0.12375,9e-05,12.41917]
[1778481486485,35.57,80938.3,14.3,-0.12322,9e-05,12.38269]
[1778481492527,35.57,80938.73,14.3,-0.12319,9e-05,12.38061]
[1778481497563,35.57,80938.83,14.3,-0.12319,9e-05,12.38056]
[1778481503604,35.57,80943.32,14.3,-0.12278,9e-05,12.35222]
[1778481503853,35.57,80943.32,14.3,-0.12278,9e-05,12.35222]
[1778481504611,35.57,80950.51,14.3,-0.1221,9e-05,12.30578]
[1778481509646,35.57,80958.75,14.3,-0.12133,9e-05,12.25217]
[1778481512522,35.57,80959.0,14.3,-0.12127,9e-05,12.24575]
[1778481512667,35.57,80959.95,14.3,-0.12118,9e-05,12.23961]
[1778481513998,35.57,80961.9,14.3,-0.12099,9e-05,12.22641]
[1778481518273,35.57,80962.2,14.3,-0.12095,9e-05,12.22367]
[1778481523415,35.56,80955.82,14.3,-0.12152,9e-05,12.26337]
[1778481524751,35.56,80956.45,14.3,-0.12146,9e-05,12.25932]
[1778481528604,35.56,80950.09,14.3,-0.12206,9e-05,12.30056]
[1778481528779,35.56,80948.63,14.3,-0.1222,9e-05,12.30998]
[1778481529803,35.56,80948.63,14.3,-0.1222,9e-05,12.30998]
[1778481529904,35.56,80947.05,14.3,-0.12235,9e-05,12.32047]
[1778481535451,35.56,80948.93,14.3,-0.12217,9e-05,12.30809]
[1778481535552,35.56,80948.8,14.3,-0.12218,9e-05,12.30891]
[1778481536173,35.56,80948.8,14.3,-0.12218,9e-05,12.30891]
[1778481541870,35.57,80945.52,14.3,-0.12251,9e-05,12.33198]
[1778481545470,35.57,80946.31,14.3,-0.12245,9e-05,12.32734]
[1778481547830,35.57,80939.83,14.3,-0.12307,9e-05,12.37004]
[1778481553777,35.57,80937.66,14.3,-0.12328,9e-05,12.38479]
[1778481553835,35.57,80937.66,14.3,-0.12328,9e-05,12.38479]
[1778481553848,35.57,80937.66,14.3,-0.12328,9e-05,12.38479]
[1778481554323,35.57,80937.66,14.3,-0.12328,9e-05,12.38479]
[1778481559996,35.57,80937.59,14.3,-0.1233,9e-05,12.38653]
[1778481567133,35.58,80937.56,14.3,-0.12332,9e-05,12.38736]
[1778481568738,35.58,80937.86,14.3,-0.12329,9e-05,12.38566]
[1778481574929,35.58,80929.76,14.3,-0.12402,9e-05,12.43383]
[1778481574935,35.58,80929.76,14.3,-0.12402,9e-05,12.43383]
[1778481580136,35.58,80929.3,14.3,-0.12407,9e-05,12.43722]
[1778481583775,35.58,80929.63,14.3,-0.12404,9e-05,12.43514]
[1778481584941,35.58,80923.87,14.3,-0.12459,0.0001,12.47278]
[1778481590778,35.58,80921.71,14.3,-0.1248,0.0001,12.48686]
[1778481593467,35.58,80923.81,14.3,-0.1246,0.0001,12.47324]
[1778481595632,35.58,80923.85,14.3,-0.1246,0.0001,12.47303]
[1778481600869,35.58,80923.83,14.3,-0.1246,0.0001,12.47316]
[1778481603405,35.58,80923.58,14.3,-0.12462,0.0001,12.47476]
[1778481609339,35.58,80917.75,14.3,-0.12517,0.0001,12.5122]
[1778481612702,35.58,80917.69,14.3,-0.12517,0.0001,12.51242]
[1778481619415,35.58,80918.44,14.3,-0.12509,0.0001,12.50692]
[1778481624844,35.58,80918.47,14.3,-0.12509,0.0001,12.50639]
[1778481628467,35.57,80921.07,14.3,-0.12483,0.0001,12.48914]
[1778481634829,35.57,80921.61,14.3,-0.12478,0.0001,12.4855]
[1778481636536,35.57,80906.74,14.3,-0.12616,0.0001,12.57697]
[1778481639557,35.57,80895.77,14.3,-0.1272,0.0001,12.64778]
[1778481644592,35.57,80891.86,14.3,-0.12756,0.0001,12.67168]
[1778481649627,35.56,80893.08,14.3,-0.12741,0.0001,12.66212]
[1778481655815,35.56,80893.65,14.3,-0.12734,0.0001,12.65717]
[1778481655816,35.56,80893.65,14.3,-0.12734,0.0001,12.65717]
[1778481661711,35.56,80892.69,14.3,-0.1274,0.0001,12.66104]
[1778481662158,35.56,80892.69,14.3,-0.1274,0.0001,12.66104]
[1778481662718,35.56,80878.03,14.3,-0.12882,0.0001,12.75647]
[1778481663774,35.56,80878.03,14.3,-0.12882,0.0001,12.75647]
[1778481664025,35.56,80874.25,14.3,-0.12919,0.0001,12.78116]
[1778481664732,35.56,80879.56,14.3,-0.12867,0.0001,12.7463]
[1778481669768,35.55,80883.02,14.3,-0.1283,0.0001,12.72159]
[1778481673774,35.55,80880.74,14.3,-0.1285,0.0001,12.73531]
[1778481678924,35.54,80878.91,14.3,-0.12865,0.0001,12.74526]
[1778481688906,35.53,80882.51,14.3,-0.12823,0.0001,12.71653]
[1778481690829,35.53,80882.51,14.3,-0.12823,0.0001,12.71653]
[1778481696773,35.53,80883.63,14.3,-0.12804,0.0001,12.70195]
[1778481702736,35.52,80883.05,14.3,-0.12807,0.0001,12.70345]
[1778481708690,35.52,80881.93,14.3,-0.12815,0.0001,12.70869]
[1778481713777,35.51,80880.25,14.3,-0.12827,0.0001,12.71716]
[1778481714641,35.51,80875.12,14.3,-0.12877,0.0001,12.75027]
[1778481716476,35.51,80874.5,14.3,-0.12881,0.0001,12.75336]
[1778481717318,35.51,80873.79,14.3,-0.12887,0.0001,12.75752]
[1778481718050,35.51,80873.99,14.3,-0.12885,0.0001,12.75574]
[1778481718111,35.51,80873.96,14.3,-0.12884,0.0001,12.75545]
[1778481723146,35.5,80872.69,14.3,-0.12895,0.0001,12.76268]
[1778481727375,35.5,80867.53,14.3,-0.12945,0.0001,12.79575]
[1778481727377,35.5,80867.53,14.3,-0.12945,0.0001,12.79575]
[1778481727974,35.5,80867.53,14.3,-0.12945,0.0001,12.79575]
[1778481732436,35.5,80865.31,14.3,-0.12965,0.0001,12.80901]
[1778481738251,35.49,80866.01,14.3,-0.12955,0.0001,12.80273]
[1778481743286,35.49,80857.68,14.3,-0.13035,0.0001,12.85628]
[1778481744140,35.49,80857.68,14.3,-0.13035,0.0001,12.85628]
[1778481746475,35.49,80857.16,14.3,-0.1304,0.0001,12.85915]
[1778481746568,35.49,80857.16,14.3,-0.1304,0.0001,12.85915]
[1778481746574,35.49,80857.16,14.3,-0.1304,0.0001,12.85915]
[1778481746709,35.49,80857.16,14.3,-0.1304,0.0001,12.85915]
[1778481746924,35.49,80854.96,14.3,-0.13061,0.0001,12.87331]
[1778481747171,35.49,80854.96,14.3,-0.13061,0.0001,12.87331]
[1778481747315,35.49,80840.24,14.3,-0.13207,0.0001,12.96993]
[1778481748167,35.49,80840.24,14.3,-0.13207,0.0001,12.96993]
[1778481749586,35.49,80838.77,14.3,-0.13221,0.0001,12.97932]
[1778481752392,35.49,80837.88,14.3,-0.13226,0.0001,12.98002]
[1778481753649,35.49,80836.04,14.3,-0.13244,0.0001,12.99197]
[1778481753689,35.49,80836.04,14.3,-0.13244,0.0001,12.99197]
[1778481754144,35.49,80835.31,14.3,-0.13251,0.0001,12.99662]
[1778481755305,35.49,80827.73,14.3,-0.13326,0.0001,13.04629]
[1778481755477,35.49,80827.73,14.3,-0.13326,0.0001,13.04629]
[1778481755479,35.49,80827.73,14.3,-0.13326,0.0001,13.04629]
[1778481755613,35.49,80827.73,14.3,-0.13326,0.0001,13.04629]
[1778481755890,35.49,80825.53,14.3,-0.13348,0.0001,13.06053]
[1778481756180,35.49,80825.53,14.3,-0.13348,0.0001,13.06053]
[1778481756181,35.49,80825.53,14.3,-0.13348,0.0001,13.06053]
[1778481756707,35.49,80813.76,14.3,-0.13466,0.0001,13.13801]
[1778481757235,35.49,80813.76,14.3,-0.13466,0.0001,13.13801]
[1778481757617,35.49,80813.76,14.3,-0.13466,0.0001,13.13801]
[1778481757898,35.49,80813.76,14.3,-0.13466,0.0001,13.13801]
[1778481757926,35.49,80803.88,14.3,-0.13566,0.0001,13.20299]
[1778481758460,35.49,80803.88,14.3,-0.13566,0.0001,13.20299]
[1778481758942,35.49,80803.88,14.3,-0.13566,0.0001,13.20299]
[1778481759637,35.49,80800.45,14.3,-0.136,0.0001,13.2254]
[1778481761752,35.49,80807.72,14.3,-0.13526,0.0001,13.17706]
[1778481762327,35.49,80808.33,14.3,-0.13519,0.0001,13.17288]
[1778481764208,35.48,80798.5,14.3,-0.13618,0.0001,13.23725]
[1778481764648,35.48,80798.5,14.3,-0.13618,0.0001,13.23725]
[1778481764734,35.48,80798.5,14.3,-0.13618,0.0001,13.23725]
[1778481769410,35.48,80800.87,14.3,-0.13593,0.0001,13.2204]
[1778481773067,35.48,80798.74,14.3,-0.13613,0.0001,13.23339]
[1778481778531,35.48,80799.37,14.3,-0.13604,0.0001,13.22758]
[1778481783566,35.47,80796.99,14.3,-0.13626,0.0001,13.24185]
[1778481785725,35.47,80796.8,14.3,-0.13627,0.0001,13.24281]
[1778481787785,35.47,80809.08,14.3,-0.13502,0.0001,13.16104]
[1778481793022,35.47,80809.92,14.3,-0.13492,0.0001,13.15475]
[1778481793603,35.47,80812.04,14.3,-0.1347,0.0001,13.14059]
[1778481793636,35.47,80816.65,14.3,-0.13424,0.0001,13.11005]
[1778481794365,35.47,80816.65,14.3,-0.13424,0.0001,13.11005]
[1778481799680,35.45,80816.02,14.3,-0.13416,0.0001,13.10479]
[1778481801570,35.44,80816.37,14.3,-0.13407,0.0001,13.09862]
[1778481804055,35.44,80817.21,14.3,-0.13397,0.0001,13.09234]
[1778481806768,35.43,80818.6,14.3,-0.13382,0.0001,13.0821]
[1778481812772,35.43,80819.61,14.3,-0.13364,0.0001,13.06811]
[1778481815927,35.43,80820.85,14.3,-0.13351,0.0001,13.05961]
[1778481818988,35.42,80820.94,14.3,-0.13348,0.0001,13.05747]
[1778481819057,35.42,80820.94,14.3,-0.13347,0.0001,13.05717]
[1778481819447,35.42,80820.94,14.3,-0.13347,0.0001,13.05717]
[1778481825868,35.42,80820.01,14.3,-0.13356,0.0001,13.06315]
[1778481830904,35.42,80820.43,14.3,-0.13352,0.0001,13.06039]
[1778481835939,35.42,80818.99,14.3,-0.13367,0.0001,13.06994]
[1778481840974,35.42,80814.26,14.3,-0.13414,0.0001,13.10112]
[1778481843453,35.42,80806.51,14.3,-0.13492,0.0001,13.1522]
[1778481850037,35.42,80802.31,14.3,-0.13534,0.0001,13.17918]
[1778481855072,35.42,80803.64,14.3,-0.13519,0.0001,13.16982]
[1778481860107,35.42,80804.12,14.3,-0.13514,0.0001,13.16603]
[1778481866149,35.42,80803.43,14.3,-0.1352,0.0001,13.16999]
[1778481871184,35.42,80808.34,14.3,-0.13465,0.0001,13.13222]
[1778481876874,35.41,80805.55,14.3,-0.13493,0.0001,13.15039]
[1778481881946,35.41,80805.45,14.3,-0.13494,0.0001,13.15065]
[1778481883951,35.41,80808.96,14.3,-0.13458,0.0001,13.12735]
[1778481883965,35.41,80813.61,14.3,-0.13411,0.0001,13.09664]
[1778481889119,35.41,80812.34,14.3,-0.13423,0.0001,13.1042]
[1778481894345,35.41,80810.79,14.3,-0.13435,0.0001,13.11245]
[1778481899380,35.4,80811.18,14.3,-0.13429,0.0001,13.10842]
[1778481904415,35.4,80808.8,14.3,-0.13451,0.0001,13.1226]
[1778481909791,35.4,80807.44,14.3,-0.13463,0.0001,13.13031]
[1778481910907,35.4,80806.36,14.3,-0.13473,0.0001,13.13712]
[1778481916499,35.39,80806.06,14.3,-0.13473,0.0001,13.13681]
[1778481917185,35.39,80806.06,14.3,-0.13473,0.0001,13.13681]
[1778481917506,35.39,80806.44,14.3,-0.13468,0.0001,13.13398]
[1778481921552,35.39,80808.85,14.3,-0.13444,0.0001,13.1179]
[1778481927397,35.39,80808.48,14.3,-0.13447,0.0001,13.12016]
[1778481929367,35.39,80807.83,14.3,-0.13454,0.0001,13.12437]
[1778481934627,35.39,80807.56,14.3,-0.13452,0.0001,13.12108]
[1778481939662,35.39,80808.08,14.3,-0.13447,0.0001,13.11759]
[1778481944697,35.39,80803.64,14.3,-0.13492,0.0001,13.14682]
[1778481949732,35.39,80802.39,14.3,-0.13504,0.0001,13.15479]
[1778481955774,35.39,80803.59,14.3,-0.13491,0.0001,13.1466]
[1778481960809,35.39,80802.47,14.3,-0.13502,0.0001,13.15375]
[1778481965844,35.39,80807.06,14.3,-0.13456,0.0001,13.12336]
[1778481970879,35.39,80807.57,14.3,-0.13451,0.0001,13.12007]
[1778481975914,35.39,80806.94,14.3,-0.13457,0.0001,13.12432]
[1778481977815,35.39,80806.72,14.3,-0.13459,0.0001,13.12578]
[1778481977928,35.39,80811.05,14.3,-0.13416,0.0001,13.09721]
[1778481982963,35.39,80813.82,14.3,-0.13386,0.0001,13.07793]
[1778481987998,35.38,80813.42,14.3,-0.13389,0.0001,13.07968]
[1778481988862,35.38,80813.42,14.3,-0.13389,0.0001,13.07968]
[1778481989005,35.38,80813.35,14.3,-0.13389,0.0001,13.07997]
[1778481994040,35.38,80816.55,14.3,-0.13354,0.0001,13.0545]
[1778481999158,35.39,80811.98,14.3,-0.13401,0.0001,13.08505]
[1778481999258,35.39,80811.95,14.3,-0.13401,0.0001,13.08542]
[1778482003281,35.38,80806.87,14.3,-0.13452,0.0001,13.11842]
[1778482003284,35.38,80806.87,14.3,-0.13452,0.0001,13.11842]
[1778482004111,35.38,80807.17,14.3,-0.13448,0.0001,13.11623]
[1778482009146,35.38,80804.24,14.3,-0.13478,0.0001,13.1358]
[1778482014182,35.38,80807.48,14.3,-0.13446,0.0001,13.11457]
[1778482014883,35.38,80807.48,14.3,-0.13446,0.0001,13.11457]
[1778482021231,35.39,80811.57,14.3,-0.13405,0.0001,13.08812]
[1778482023019,35.39,80810.78,14.3,-0.13414,0.0001,13.0935]
[1778482023245,35.39,80812.82,14.3,-0.13393,0.0001,13.08004]
[1778482027460,35.38,80811.95,14.3,-0.13401,0.0001,13.08494]
[1778482028281,35.38,80805.99,14.3,-0.13461,0.0001,13.12438]
[1778482032309,35.38,80796.37,14.3,-0.13559,0.0001,13.18804]
[1778482033590,35.38,80796.37,14.3,-0.13559,0.0001,13.18804]
[1778482037467,35.38,80786.48,14.3,-0.13659,0.0001,13.25299]
[1778482037826,35.38,80786.48,14.3,-0.13659,0.0001,13.25299]
[1778482039358,35.38,80776.28,14.3,-0.13762,0.0001,13.31998]
[1778482044578,35.38,80775.42,14.3,-0.1377,0.0001,13.32465]
[1778482047538,35.38,80786.6,14.3,-0.13654,0.0001,13.25002]
[1778482047948,35.38,80786.6,14.3,-0.13654,0.0001,13.25002]
[1778482052299,35.38,80783.01,14.3,-0.1369,0.0001,13.27303]
[1778482057186,35.38,80782.22,14.3,-0.13692,0.0001,13.27238]
[1778482063541,35.37,80782.67,14.3,-0.13685,0.0001,13.26778]
[1778482068576,35.37,80781.54,14.3,-0.13695,0.0001,13.27433]
[1778482073802,35.37,80775.37,14.3,-0.13758,0.0001,13.31439]
[1778482073828,35.37,80775.37,14.3,-0.13758,0.0001,13.31439]
[1778482078842,35.36,80774.63,14.3,-0.13763,0.0001,13.31804]
[1778482081347,35.36,80772.63,14.3,-0.13783,0.0001,13.33078]
[1778482085606,35.36,80768.29,14.3,-0.13826,0.0001,13.3582]
[1778482089657,35.36,80767.53,14.3,-0.13832,0.0001,13.36208]
[1778482094759,35.35,80766.15,14.3,-0.13843,0.0001,13.36946]
[1778482101942,35.35,80765.94,14.3,-0.13845,0.0001,13.37026]
[1778482101948,35.35,80765.94,14.3,-0.13845,0.0001,13.37026]
[1778482102912,35.35,80765.94,14.3,-0.13842,0.0001,13.36879]
[1778482108155,35.35,80763.06,14.3,-0.1387,0.0001,13.38635]
[1778482108256,35.34,80763.27,14.3,-0.13867,0.0001,13.38465]
[1778482113810,35.34,80762.58,14.3,-0.13874,0.0001,13.38914]
[1778482115708,35.34,80752.06,14.3,-0.13979,0.0001,13.45388]
[1778482123851,35.34,80757.96,14.3,-0.13915,0.0001,13.41321]
[1778482125742,35.34,80765.8,14.3,-0.13834,0.0001,13.36116]
[1778482127164,35.34,80764.84,14.3,-0.13844,0.0001,13.36755]
[1778482127263,35.34,80765.56,14.3,-0.13837,0.0001,13.36292]
[1778482129383,35.34,80765.56,14.3,-0.13837,0.0001,13.36292]
[1778482132931,35.32,80765.64,14.3,-0.13821,0.0001,13.35244]
[1778482134111,35.31,80769.59,14.3,-0.13773,0.0001,13.32156]
[1778482134289,35.31,80769.59,14.3,-0.13773,0.0001,13.32156]
[1778482134549,35.31,80773.45,14.3,-0.13733,0.0001,13.29576]
[1778482135982,35.31,80780.09,14.3,-0.13665,0.0001,13.25157]
[1778482136049,35.31,80781.73,14.3,-0.13648,0.0001,13.2406]
[1778482141084,35.3,80780.14,14.3,-0.13661,0.0001,13.24935]
[1778482143189,35.3,80779.59,14.3,-0.13666,0.0001,13.25259]
[1778482143290,35.3,80775.05,14.3,-0.13712,0.0001,13.28229]
[1778482143711,35.3,80775.05,14.3,-0.13712,0.0001,13.28229]
[1778482144434,35.3,80766.52,14.3,-0.138,0.0001,13.33869]
[1778482144774,35.3,80766.52,14.3,-0.138,0.0001,13.33869]
[1778482146072,35.29,80764.97,14.3,-0.13812,0.0001,13.34629]
[1778482149314,35.29,80764.6,14.3,-0.13811,0.0001,13.34544]
[1778482153567,35.28,80761.63,14.3,-0.13839,0.0001,13.36381]
[1778482154819,35.28,80762.95,14.3,-0.13825,0.0001,13.35475]
[1778482157174,35.28,80762.01,14.3,-0.13834,0.0001,13.36044]
[1778482157199,35.28,80762.42,14.3,-0.13829,0.0001,13.35743]
[1778482162236,35.28,80760.96,14.3,-0.13844,0.0001,13.36705]
[1778482167274,35.28,80760.75,14.3,-0.13846,0.0001,13.36827]
[1778482172309,35.28,80759.46,14.3,-0.13855,0.0001,13.37169]
[1778482177441,35.28,80753.85,14.3,-0.13913,0.0001,13.40836]
[1778482183091,35.28,80749.79,14.3,-0.13954,0.0001,13.43484]
[1778482188152,35.28,80749.59,14.3,-0.13955,0.0001,13.43546]
[1778482188166,35.27,80749.83,14.3,-0.13952,0.0001,13.43374]
[1778482190040,35.27,80759.38,14.3,-0.13852,0.0001,13.3695]
[1778482196575,35.27,80757.38,14.3,-0.13869,0.0001,13.38048]
[1778482198151,35.27,80757.38,14.3,-0.13869,0.0001,13.38048]
[1778482198243,35.27,80757.52,14.3,-0.13867,0.0001,13.37921]
[1778482203988,35.27,80756.56,14.3,-0.13877,0.0001,13.38518]
[1778482204613,35.27,80763.26,14.3,-0.13807,0.0001,13.34059]
[1778482208151,35.27,80763.24,14.3,-0.13807,0.0001,13.34071]
[1778482208252,35.27,80763.38,14.3,-0.13806,0.0001,13.33974]
[1778482213695,35.26,80768.01,14.3,-0.13756,0.0001,13.30737]
[1778482214609,35.26,80768.01,14.3,-0.13756,0.0001,13.30737]
[1778482218020,35.26,80768.41,14.3,-0.1375,0.0001,13.30396]
[1778482222620,35.26,80769.54,14.3,-0.13737,0.0001,13.29524]
[1778482224735,35.26,80769.53,14.3,-0.13736,0.0001,13.29484]
[1778482224742,35.26,80769.53,14.3,-0.13736,0.0001,13.29484]
[1778482224747,35.26,80769.53,14.3,-0.13736,0.0001,13.29484]
[1778482224777,35.26,80769.53,14.3,-0.13736,0.0001,13.29484]
[1778482224782,35.26,80769.53,14.3,-0.13736,0.0001,13.29484]
[1778482224885,35.26,80769.53,14.3,-0.13736,0.0001,13.29484]
[1778482224962,35.26,80769.75,14.3,-0.13734,0.0001,13.29314]
[1778482225806,35.26,80769.75,14.3,-0.13734,0.0001,13.29314]
[1778482227061,35.26,80772.54,14.3,-0.13704,0.0001,13.27434]
[1778482227710,35.25,80774.57,14.3,-0.13683,0.0001,13.26061]
[1778482228684,35.25,80774.64,14.3,-0.13682,0.0001,13.25992]
[1778482229575,35.25,80776.59,14.3,-0.13661,0.0001,13.24652]
[1778482231983,35.25,80776.61,14.3,-0.1366,0.0001,13.24574]
[1778482238045,35.25,80778.58,14.3,-0.13632,0.0001,13.22515]
[1778482238050,35.25,80778.58,14.3,-0.13632,0.0001,13.22515]
[1778482243905,35.24,80778.84,14.3,-0.13627,0.0001,13.22183]
[1778482248940,35.24,80778.09,14.3,-0.13633,0.0001,13.22574]
[1778482253975,35.24,80778.6,14.3,-0.13626,0.0001,13.22123]
[1778482259011,35.23,80779.11,14.3,-0.13619,0.0001,13.21671]
[1778482263825,35.23,80779.74,14.3,-0.13611,0.0001,13.21163]
[1778482264173,35.23,80779.74,14.3,-0.13611,0.0001,13.21163]
[1778482264996,35.23,80779.9,14.3,-0.1361,0.0001,13.21034]
[1778482265779,35.23,80781.32,14.3,-0.13594,0.0001,13.20046]
[1778482271100,35.23,80782.91,14.3,-0.13575,0.0001,13.1876]
[1778482276135,35.22,80782.67,14.3,-0.13574,0.0001,13.1871]
[1778482276632,35.22,80782.67,15.2,-0.13574,0.0001,13.1871]
[1778482276731,35.22,80782.67,15.2,-0.13573,0.0001,13.18668]
[1778482278634,35.22,80782.81,15.2,-0.13571,0.0001,13.18531]
[1778482282148,35.22,80776.53,15.2,-0.13634,0.0001,13.22609]
[1778482287213,35.21,80776.41,15.2,-0.1363,0.0001,13.22346]
[1778482292249,35.2,80781.65,15.2,-0.13569,0.0001,13.18145]
[1778482294030,35.2,80783.53,15.2,-0.13549,0.0001,13.16854]
[1778482299297,35.2,80786.03,15.2,-0.1352,0.0001,13.14968]
[1778482300004,35.2,80786.03,15.2,-0.1352,0.0001,13.14968]
[1778482305339,35.19,80787.36,15.2,-0.13503,0.0001,13.13871]
[1778482308094,35.19,80787.36,15.2,-0.13503,0.0001,13.13871]
[1778482308922,35.19,80793.44,15.2,-0.1344,0.0001,13.09731]
[1778482310884,35.19,80797.56,15.2,-0.13397,0.0001,13.06943]
[1778482314447,35.19,80801.29,15.2,-0.13359,0.0001,13.04423]
[1778482320446,35.19,80806.53,15.2,-0.13304,0.0001,13.00815]
[1778482326488,35.18,80807.52,15.2,-0.13293,0.0001,13.00081]
[1778482331512,35.18,80806.89,15.2,-0.13299,0.0001,13.00456]
[1778482336558,35.18,80806.03,15.2,-0.13306,0.0001,13.00964]
[1778482343607,35.18,80806.02,15.2,-0.13305,0.0001,13.00905]
[1778482345805,35.18,80799.14,15.2,-0.13375,0.0001,13.05454]
[1778482349634,35.18,80796.74,15.2,-0.13399,0.0001,13.07007]
[1778482353419,35.18,80796.74,15.2,-0.13394,0.0001,13.06474]
[1778482355628,35.18,80796.09,15.2,-0.134,0.0001,13.06876]
[1778482362740,35.17,80795.41,15.2,-0.13405,0.0001,13.0719]
[1778482367775,35.17,80797.84,15.2,-0.13379,0.0001,13.05498]
[1778482373671,35.17,80801.78,15.2,-0.13338,0.0001,13.02833]
[1778482380869,35.17,80802.33,15.2,-0.13332,0.0001,13.02386]
[1778482386041,35.17,80808.69,15.2,-0.13267,0.0001,12.98138]
[1778482390557,35.17,80824.88,15.2,-0.13104,0.0001,12.87387]
[1778482395974,35.17,80830.61,15.2,-0.13046,0.0001,12.83519]
[1778482397180,35.17,80830.61,15.2,-0.13046,0.0001,12.83519]
[1778482397281,35.17,80830.53,15.2,-0.13047,0.0001,12.83563]
[1778482403471,35.16,80830.0,15.2,-0.13049,0.0001,12.83716]
[1778482403756,35.16,80837.28,15.2,-0.12976,0.0001,12.78859]
[1778482408144,35.16,80845.83,15.2,-0.1289,0.0001,12.73095]
[1778482413755,35.16,80839.62,15.2,-0.12945,0.0001,12.76555]
[1778482419482,35.15,80839.6,15.2,-0.12943,0.0001,12.76406]
[1778482421895,35.15,80838.79,15.2,-0.1295,0.0001,12.76908]
[1778482423754,35.15,80835.02,15.2,-0.12986,0.0001,12.79264]
[1778482427184,35.15,80834.32,15.2,-0.12991,0.0001,12.79611]
[1778482432228,35.14,80834.81,15.2,-0.12983,0.0001,12.7906]
[1778482437263,35.14,80835.08,15.2,-0.12977,0.0001,12.78694]
[1778482438161,35.14,80835.08,15.2,-0.12977,0.0001,12.78694]
[1778482438397,35.14,80834.28,15.2,-0.12985,0.0001,12.79188]
[1778482444313,35.13,80825.18,15.2,-0.13075,0.0001,12.85155]
[1778482449348,35.13,80815.31,15.2,-0.13173,0.0001,12.91656]
[1778482454383,35.13,80812.53,15.2,-0.13201,0.0001,12.93506]
[1778482459419,35.13,80810.59,15.2,-0.1322,0.0001,12.9478]
[1778482464454,35.13,80812.28,15.2,-0.13203,0.0001,12.93623]
[1778482469489,35.13,80815.28,15.2,-0.13172,0.0001,12.9164]
[1778482474525,35.13,80821.41,15.2,-0.13106,0.0001,12.87014]
[1778482478142,35.13,80821.03,15.2,-0.13109,0.0001,12.87221]
[1778482478553,35.13,80821.81,15.2,-0.13101,0.0001,12.86689]
[1778482483591,35.12,80821.65,15.2,-0.13099,0.0001,12.86576]
[1778482486640,35.12,80823.07,15.2,-0.13084,0.0001,12.85549]
[1778482486667,35.12,80823.07,15.2,-0.13084,0.0001,12.85549]
[1778482487363,35.12,80824.77,15.2,-0.13066,0.0001,12.84337]
[1778482488141,35.12,80827.44,15.2,-0.13039,0.0001,12.82567]
[1778482488626,35.12,80825.91,15.2,-0.13054,0.0001,12.83542]
[1778482493661,35.12,80822.45,15.2,-0.13088,0.0001,12.85796]
[1778482498696,35.12,80816.94,15.2,-0.13142,0.0001,12.89399]
[1778482503731,35.12,80815.85,15.2,-0.13152,0.0001,12.9005]
[1778482508766,35.12,80816.53,15.2,-0.13145,0.0001,12.89572]
[1778482513801,35.11,80823.44,15.2,-0.13074,0.0001,12.84905]
[1778482518140,35.11,80823.4,15.2,-0.13075,0.0001,12.84914]
[1778482518241,35.11,80823.4,15.2,-0.13074,0.0001,12.84897]
[1778482521311,35.11,80823.44,15.2,-0.13073,0.0001,12.84796]
[1778482521338,35.11,80823.44,15.2,-0.13073,0.0001,12.84796]
[1778482521427,35.11,80823.44,15.2,-0.13073,0.0001,12.84796]
[1778482523752,35.11,80825.83,15.2,-0.13048,0.0001,12.83137]
[1778482528903,35.11,80826.05,15.2,-0.13043,0.0001,12.82782]
[1778482528931,35.11,80826.05,15.2,-0.13043,0.0001,12.82782]
[1778482529287,35.11,80826.05,15.2,-0.13043,0.0001,12.82782]
[1778482533753,35.1,80825.91,15.2,-0.13038,0.0001,12.82254]
[1778482534960,35.1,80825.88,15.2,-0.13037,0.0001,12.82208]
[1778482534987,35.1,80825.88,15.2,-0.13037,0.0001,12.82208]
[1778482535262,35.1,80825.88,15.2,-0.13037,0.0001,12.82208]
[1778482536361,35.1,80827.89,15.2,-0.13017,0.0001,12.80843]
[1778482542189,35.1,80828.14,15.2,-0.13012,0.0001,12.80492]
[1778482543751,35.1,80827.61,15.2,-0.13017,0.0001,12.80813]
[1778482548139,35.09,80827.47,15.2,-0.13016,0.0001,12.80751]
[1778482554083,35.09,80828.13,15.2,-0.13006,0.0001,12.80102]
[1778482556470,35.09,80828.1,15.2,-0.13006,0.0001,12.80092]
[1778482556503,35.09,80828.1,15.2,-0.13006,0.0001,12.80092]
[1778482556815,35.09,80828.1,15.2,-0.13006,0.0001,12.80092]
[1778482558139,35.09,80829.61,15.2,-0.1299,0.0001,12.79032]
[1778482563753,35.08,80835.11,15.2,-0.12933,0.0001,12.75259]
[1778482569189,35.08,80835.54,15.2,-0.12927,0.0001,12.74807]
[1778482574223,35.08,80834.98,15.2,-0.1293,0.0001,12.75056]
[1778482580265,35.07,80830.09,15.2,-0.12977,0.0001,12.78131]
[1778482585300,35.07,80832.44,15.2,-0.12951,0.0001,12.76424]
[1778482590335,35.07,80832.49,15.2,-0.12948,0.0001,12.76249]
[1778482593750,35.06,80832.23,15.2,-0.12946,0.0001,12.75878]
[1778482596371,35.06,80831.05,15.2,-0.12957,0.0001,12.76604]
[1778482603426,35.06,80831.97,15.2,-0.12944,0.0001,12.75734]
[1778482608461,35.05,80835.62,15.2,-0.12906,0.0001,12.73178]
[1778482613750,35.05,80836.38,15.2,-0.12897,0.0001,12.7257]
[1778482619538,35.05,80836.82,15.2,-0.1289,0.0001,12.72085]
[1778482620372,35.05,80836.82,15.2,-0.1289,0.0001,12.72085]
[1778482625582,35.04,80840.27,15.2,-0.12853,0.0001,12.69654]
[1778482630619,35.04,80838.77,15.2,-0.12866,0.0001,12.7052]
[1778482635652,35.04,80838.09,15.2,-0.12871,0.0001,12.70848]
[1778482640688,35.04,80838.01,15.2,-0.1287,0.0001,12.7078]
[1778482645723,35.03,80839.91,15.2,-0.1285,0.0001,12.69407]
[1778482650758,35.03,80839.79,15.2,-0.12849,0.0001,12.69376]
[1778482655793,35.03,80840.51,15.2,-0.12837,0.0001,12.68304]
[1778482662393,35.03,80840.76,15.2,-0.12833,0.0001,12.68037]
[1778482667877,35.02,80840.58,15.2,-0.12833,0.0001,12.68015]
[1778482672912,35.02,80841.13,15.2,-0.12826,0.0001,12.67548]
[1778482678954,35.02,80841.5,15.2,-0.1282,0.0001,12.67161]
[1778482683989,35.02,80840.98,15.2,-0.12824,0.0001,12.67404]
[1778482689025,35.01,80841.96,15.2,-0.12812,0.0001,12.66647]
[1778482694249,35.01,80841.98,15.2,-0.12811,0.0001,12.66551]
[1778482700164,35.01,80844.23,15.2,-0.12787,0.0001,12.64936]
[1778482701784,35.01,80845.04,15.2,-0.12779,0.0001,12.64379]
[1778482703747,35.01,80849.76,15.2,-0.12732,0.0001,12.61216]
[1778482707963,35.01,80850.94,15.2,-0.12719,0.0001,12.6039]
[1778482714673,35.01,80852.07,15.2,-0.12703,0.0001,12.59052]
[1778482721249,35.0,80852.98,15.2,-0.12692,0.0001,12.58313]
[1778482727291,35.0,80852.45,15.2,-0.12696,0.0001,12.58566]
[1778482732327,35.0,80852.17,15.2,-0.12697,0.0001,12.58665]
[1778482738369,35.0,80853.36,15.2,-0.12684,0.0001,12.57778]
[1778482744310,35.0,80853.36,15.2,-0.12684,0.0001,12.57778]
[1778482750454,34.99,80853.24,15.2,-0.12682,0.0001,12.57639]
[1778482755673,34.99,80853.63,15.2,-0.12677,0.0001,12.57306]
[1778482761531,34.99,80856.15,15.2,-0.12651,0.0001,12.55523]
[1778482766566,34.99,80856.51,15.2,-0.12646,0.0001,12.55212]
[1778482771601,34.98,80857.67,15.2,-0.1263,0.0001,12.53897]
[1778482773880,34.98,80857.95,15.2,-0.12627,0.0001,12.537]
[1778482780062,34.98,80857.6,15.2,-0.1263,0.0001,12.53875]
[1778482783746,34.98,80846.08,15.2,-0.12742,0.0001,12.61458]
[1778482789727,34.98,80846.74,15.2,-0.12734,0.0001,12.60896]
[1778482792288,34.98,80846.46,15.2,-0.12736,0.0001,12.61049]
[1778482792748,34.98,80827.42,15.2,-0.12925,0.0001,12.73679]
[1778482793490,34.98,80827.42,15.2,-0.12925,0.0001,12.73679]
[1778482793755,34.98,80820.81,15.2,-0.12991,0.0001,12.78068]
[1778482795044,34.98,80820.81,15.2,-0.12991,0.0001,12.78068]
[1778482795769,34.98,80819.5,15.2,-0.13004,0.0001,12.78972]
[1778482798152,34.98,80820.27,15.2,-0.12996,0.0001,12.78404]
[1778482798790,34.98,80820.03,15.2,-0.12997,0.0001,12.78523]
[1778482803826,34.98,80815.45,15.2,-0.13043,0.0001,12.81559]
[1778482808990,34.98,80811.32,15.2,-0.13085,0.0001,12.84353]
[1778482810508,34.98,80809.3,15.2,-0.13106,0.0001,12.85713]
[1778482810934,34.98,80809.3,15.2,-0.13106,0.0001,12.85713]
[1778482811001,34.98,80798.92,15.2,-0.13211,0.0001,12.92636]
[1778482811991,34.98,80785.23,15.2,-0.1335,0.0001,13.01767]
[1778482813041,34.98,80785.23,15.2,-0.1335,0.0001,13.01767]
[1778482813674,34.98,80783.5,15.3,-0.13367,0.0001,13.02906]
[1778482813677,34.98,80783.5,15.3,-0.13367,0.0001,13.02906]
[1778482813804,34.98,80783.5,15.3,-0.13367,0.0001,13.02906]
[1778482813814,34.98,80783.5,15.3,-0.13367,0.0001,13.02906]
[1778482813838,34.98,80783.5,15.3,-0.13367,0.0001,13.02906]
[1778482813902,34.98,80781.78,15.3,-0.13384,0.0001,13.04036]
[1778482814139,34.98,80781.78,15.3,-0.13384,0.0001,13.04036]
[1778482814144,34.98,80781.78,15.3,-0.13384,0.0001,13.04036]
[1778482817751,34.98,80788.88,15.3,-0.13311,0.0001,12.99256]
[1778482818037,34.98,80788.88,15.3,-0.13311,0.0001,12.99256]
[1778482818037,34.98,80788.88,15.3,-0.13311,0.0001,12.99256]
[1778482820477,34.97,80791.21,15.3,-0.13287,0.0001,12.97665]
[1778482820486,34.97,80791.21,15.3,-0.13287,0.0001,12.97665]
[1778482820649,34.97,80791.21,15.3,-0.13287,0.0001,12.97665]
[1778482820953,34.97,80787.98,15.3,-0.1332,0.0001,12.99809]
[1778482826093,34.98,80790.32,15.3,-0.13298,0.0001,12.98409]
[1778482826995,34.98,80792.91,15.3,-0.13273,0.0001,12.9676]
[1778482827431,34.98,80792.91,15.3,-0.13273,0.0001,12.9676]
[1778482830384,34.98,80793.23,15.3,-0.13271,0.0001,12.96585]
[1778482833517,34.98,80792.81,15.3,-0.13271,0.0001,12.96417]
[1778482839080,34.98,80796.07,15.3,-0.13239,0.0001,12.94313]
[1778482839506,34.98,80796.07,15.3,-0.13239,0.0001,12.94313]
[1778482840088,34.98,80796.99,15.3,-0.1323,0.0001,12.93712]
[1778482844218,34.99,80796.84,15.3,-0.13234,0.0001,12.93977]
[1778482850159,34.99,80796.88,15.3,-0.13237,0.0001,12.94191]
[1778482855187,35.0,80798.18,15.3,-0.13227,0.0001,12.93486]
[1778482860497,35.0,80790.16,15.3,-0.13311,0.0001,12.99063]
[1778482861152,35.0,80778.49,15.3,-0.13431,0.0001,13.06885]
[1778482864866,35.0,80777.36,15.3,-0.13444,0.0001,13.07708]
[1778482865038,35.0,80777.36,15.3,-0.13444,0.0001,13.07708]
[1778482868160,35.01,80768.92,15.3,-0.13531,0.0001,13.13408]
[1778482870959,35.01,80772.02,15.3,-0.135,0.0001,13.11392]
[1778482876342,35.01,80773.67,15.3,-0.13485,0.0001,13.10438]
[1778482879151,35.01,80773.96,15.3,-0.13483,0.0001,13.10267]
[1778482888426,35.02,80771.48,15.3,-0.13512,0.0001,13.12165]
[1778482889340,35.02,80771.48,15.3,-0.13512,0.0001,13.12165]
[1778482894468,35.02,80771.25,15.3,-0.13512,0.0001,13.11972]
[1778482899504,35.02,80765.94,15.3,-0.13569,0.0001,13.15625]
[1778482905558,35.02,80769.9,15.3,-0.13528,0.0001,13.13022]
[1778482909865,35.03,80774.57,15.3,-0.13483,0.0001,13.10068]
[1778482916622,35.03,80778.93,15.3,-0.13442,0.0001,13.07388]
[1778482921657,35.03,80774.49,15.3,-0.13489,0.0001,13.10481]
[1778482923407,35.03,80774.81,15.3,-0.13486,0.0001,13.10291]
[1778482928706,35.04,80774.6,15.3,-0.13491,0.0001,13.10571]
[1778482932827,35.04,80775.9,15.3,-0.13478,0.0001,13.09772]
[1778482933409,35.04,80776.87,15.3,-0.13469,0.0001,13.09149]
[1778482938776,35.04,80783.87,15.3,-0.134,0.0001,13.04659]
[1778482943811,35.05,80783.86,15.3,-0.13402,0.0001,13.04811]
[1778482948961,35.05,80783.91,15.3,-0.13403,0.0001,13.04891]
[1778482954888,35.05,80783.54,15.3,-0.13406,0.0001,13.04845]
[1778482959923,35.06,80776.98,15.3,-0.13475,0.0001,13.0934]
[1778482964958,35.06,80776.76,15.3,-0.13479,0.0001,13.09587]
[1778482969993,35.06,80777.1,15.3,-0.13477,0.0001,13.09459]
[1778482974573,35.06,80778.84,15.3,-0.1346,0.0001,13.0839]
[1778482980568,35.07,80775.7,15.3,-0.13494,0.0001,13.106]
[1778482980664,35.07,80775.7,15.3,-0.13494,0.0001,13.106]
[1778482980708,35.07,80775.7,15.3,-0.13494,0.0001,13.106]
[1778482980992,35.07,80775.7,15.3,-0.13494,0.0001,13.106]
[1778482981979,35.07,80768.0,15.3,-0.13574,0.0001,13.15779]
[1778482987121,35.07,80761.47,15.3,-0.13642,0.0001,13.20202]
[1778482992156,35.07,80763.75,15.3,-0.13619,0.0001,13.18735]
[1778482997191,35.07,80761.53,15.3,-0.13643,0.0001,13.20274]
[1778482997609,35.07,80761.53,15.3,-0.13643,0.0001,13.20274]
[1778483003233,35.07,80759.2,15.3,-0.13668,0.0001,13.2189]
[1778483009937,35.07,80759.32,15.3,-0.13667,0.0001,13.21828]
[1778483009984,35.07,80759.32,15.3,-0.13667,0.0001,13.21828]
[1778483009990,35.07,80759.32,15.3,-0.13667,0.0001,13.21828]
[1778483010037,35.07,80759.32,15.3,-0.13668,0.0001,13.21871]
[1778483015404,35.08,80761.69,15.3,-0.13643,0.0001,13.20068]
[1778483021359,35.09,80761.25,15.3,-0.13654,0.0001,13.20735]
[1778483025086,35.1,80746.47,15.3,-0.13816,0.0001,13.31218]
[1778483027563,35.12,80742.05,15.3,-0.13873,0.0001,13.34865]
[1778483033443,35.16,80743.05,15.3,-0.13893,0.0001,13.36161]
[1778483039485,35.17,80748.54,15.3,-0.13842,0.0001,13.32941]
[1778483044529,35.18,80739.58,15.3,-0.13942,0.0001,13.39315]
[1778483050100,35.18,80744.5,15.3,-0.13892,0.0001,13.36133]
[1778483055606,35.19,80744.17,15.3,-0.13898,0.0001,13.36549]
[1778483063662,35.19,80745.08,15.3,-0.13892,0.0001,13.36173]
[1778483068667,35.2,80744.87,15.3,-0.13896,0.0001,13.364]
[1778483074740,35.21,80745.53,15.3,-0.13893,0.0001,13.3601]
[1778483079775,35.21,80743.93,15.3,-0.13912,0.0001,13.3723]
[1778483084810,35.22,80741.15,15.3,-0.13943,0.0001,13.39229]
[1778483089845,35.22,80743.18,15.3,-0.13924,0.0001,13.38026]
[1778483094880,35.22,80740.89,15.3,-0.13951,0.0001,13.39698]
[1778483097357,35.22,80741.74,15.3,-0.13942,0.0001,13.3916]
[1778483100672,35.23,80740.51,15.3,-0.13957,0.0001,13.40096]
[1778483101190,35.23,80735.65,15.3,-0.14008,0.0001,13.43363]
[1778483102206,35.24,80721.95,15.3,-0.14163,0.00011,13.53197]
[1778483104648,35.27,80721.27,15.3,-0.14188,0.00011,13.54765]
[1778483105303,35.27,80727.23,15.3,-0.14126,0.00011,13.50851]
[1778483108120,35.27,80732.38,15.3,-0.14073,0.0001,13.47496]
[1778483110462,35.3,80729.12,15.3,-0.14124,0.00011,13.50804]
[1778483111011,35.3,80722.06,15.3,-0.14199,0.00011,13.55534]
[1778483114476,35.31,80714.01,15.3,-0.14294,0.00011,13.61484]
[1778483115040,35.32,80713.33,15.3,-0.14308,0.00011,13.62379]
[1778483120075,35.34,80717.21,15.3,-0.14281,0.00011,13.60706]
[1778483125110,35.35,80716.97,15.3,-0.14285,0.00011,13.60959]
[1778483130148,35.35,80718.55,15.3,-0.14269,0.00011,13.60001]
[1778483132026,35.35,80719.35,15.3,-0.14257,0.00011,13.58999]
[1778483132331,35.35,80719.43,15.3,-0.14257,0.00011,13.58966]
[1778483132829,35.35,80719.43,15.3,-0.14257,0.00011,13.58966]
[1778483133169,35.35,80719.26,15.3,-0.14259,0.00011,13.59126]
[1778483138204,35.35,80717.69,15.3,-0.14277,0.00011,13.60274]
[1778483143239,35.36,80718.36,15.3,-0.14272,0.00011,13.59934]
[1778483146350,35.36,80718.15,15.3,-0.14275,0.00011,13.60095]
[1778483146400,35.36,80715.74,15.3,-0.143,0.00011,13.617]
[1778483148282,35.36,80704.61,15.3,-0.14419,0.00011,13.69115]
[1778483148602,35.36,80704.61,15.3,-0.14419,0.00011,13.69115]
[1778483149331,35.36,80701.81,15.3,-0.14449,0.00011,13.70992]
[1778483154627,35.36,80698.37,15.3,-0.14485,0.00011,13.73236]
[1778483160024,35.36,80700.61,15.3,-0.14461,0.00011,13.71772]
[1778483162344,35.36,80708.61,15.3,-0.14376,0.00011,13.66466]
[1778483162447,35.36,80708.61,15.3,-0.14376,0.00011,13.66466]
[1778483167888,35.36,80711.72,15.3,-0.14344,0.00011,13.64486]
[1778483167989,35.36,80711.72,15.3,-0.14345,0.00011,13.64501]
[1778483173459,35.36,80708.02,15.3,-0.14387,0.00011,13.67159]
[1778483178501,35.37,80707.56,15.3,-0.14395,0.00011,13.67685]
[1778483184082,35.37,80707.12,15.3,-0.14402,0.00011,13.68084]
[1778483189752,35.41,80703.03,15.3,-0.14468,0.00011,13.72254]
[1778483195874,35.41,80705.31,15.3,-0.14442,0.00011,13.70425]
[1778483201587,35.43,80713.13,15.3,-0.14372,0.00011,13.66034]
[1778483206603,35.43,80713.2,15.3,-0.14373,0.00011,13.66135]
[1778483210479,35.44,80701.16,15.3,-0.14509,0.00011,13.74608]
[1778483215848,35.45,80691.6,15.3,-0.14615,0.00011,13.81203]
[1778483215910,35.45,80691.44,15.3,-0.14619,0.00011,13.8141]
[1778483218142,35.45,80691.45,15.3,-0.14618,0.00011,13.81388]
[1778483222728,35.45,80694.86,15.3,-0.1458,0.00011,13.79044]
[1778483223835,35.45,80696.29,15.3,-0.14565,0.00011,13.78081]
[1778483224410,35.45,80696.9,15.3,-0.14558,0.00011,13.77664]
[1778483229861,35.45,80704.84,15.3,-0.14475,0.00011,13.72499]
[1778483234896,35.45,80711.24,15.3,-0.14409,0.00011,13.68363]
[1778483239931,35.46,80706.57,15.3,-0.1446,0.00011,13.71572]
[1778483244966,35.46,80705.56,15.3,-0.14472,0.00011,13.72337]
[1778483250001,35.46,80704.87,15.3,-0.14481,0.00011,13.72885]
[1778483255037,35.46,80709.78,15.3,-0.14426,0.00011,13.69243]
[1778483260072,35.47,80704.88,15.3,-0.1448,0.00011,13.72599]
[1778483265107,35.47,80710.31,15.3,-0.14424,0.00011,13.69105]
[1778483270142,35.47,80710.24,15.3,-0.14427,0.00011,13.6927]
[1778483275177,35.47,80709.83,15.3,-0.14433,0.00011,13.69661]
[1778483280212,35.48,80710.2,15.3,-0.14431,0.00011,13.69535]
[1778483285247,35.48,80709.95,15.3,-0.14435,0.00011,13.69818]
[1778483290282,35.48,80710.57,15.3,-0.14431,0.00011,13.69531]
[1778483296325,35.49,80710.0,15.3,-0.14439,0.00011,13.7005]
[1778483301360,35.49,80712.15,15.3,-0.14418,0.00011,13.68746]
[1778483309416,35.49,80708.31,15.3,-0.14462,0.00011,13.71488]
[1778483314454,35.5,80708.06,15.3,-0.14462,0.00011,13.71269]
[1778483319489,35.5,80700.18,15.3,-0.14548,0.00011,13.76589]
[1778483324524,35.5,80698.01,15.3,-0.14572,0.00011,13.78093]
[1778483329559,35.5,80696.14,15.3,-0.14594,0.00011,13.7944]
[1778483334594,35.5,80697.99,15.3,-0.14576,0.00011,13.78337]
[1778483339629,35.51,80700.18,15.3,-0.14554,0.00011,13.77008]
[1778483344664,35.52,80702.65,15.3,-0.14538,0.00011,13.75979]
[1778483349812,35.53,80702.47,15.3,-0.14548,0.00011,13.76623]
[1778483354119,35.54,80733.93,15.3,-0.14216,0.0001,13.55907]
[1778483355169,35.54,80733.93,15.3,-0.14216,0.0001,13.55907]
[1778483355596,35.54,80742.51,15.3,-0.14127,0.0001,13.50273]
[1778483357320,35.54,80738.5,15.3,-0.14169,0.0001,13.52939]
[1778483357352,35.54,80739.07,15.3,-0.14163,0.0001,13.52576]
[1778483358095,35.54,80739.07,15.3,-0.14163,0.0001,13.52576]
[1778483358203,35.54,80739.07,15.3,-0.14163,0.0001,13.52576]
[1778483358981,35.54,80739.48,15.3,-0.1416,0.0001,13.52346]
[1778483359447,35.54,80739.48,15.3,-0.1416,0.0001,13.52346]
[1778483359609,35.54,80739.48,15.3,-0.1416,0.0001,13.52346]
[1778483359644,35.54,80745.17,15.3,-0.14101,0.0001,13.48629]
[1778483360124,35.54,80745.17,15.3,-0.14101,0.0001,13.48629]
[1778483361336,35.54,80746.79,15.3,-0.14084,0.0001,13.4758]
[1778483361437,35.54,80747.77,15.3,-0.14074,0.0001,13.46955]
[1778483361896,35.54,80747.77,15.3,-0.14074,0.0001,13.46955]
[1778483361998,35.54,80747.84,15.3,-0.14074,0.0001,13.4694]
[1778483365283,35.54,80748.9,15.3,-0.14063,0.0001,13.46252]
[1778483366800,35.54,80748.9,15.3,-0.14063,0.0001,13.46259]
[1778483371883,35.55,80749.33,15.3,-0.14057,0.0001,13.45645]
[1778483372048,35.55,80749.33,15.3,-0.14057,0.0001,13.45645]
[1778483372149,35.55,80749.33,15.3,-0.14058,0.0001,13.45673]
[1778483377896,35.55,80750.93,15.3,-0.14046,0.0001,13.4495]
[1778483384618,35.57,80750.14,15.3,-0.14065,0.0001,13.46141]
[1778483389981,35.58,80749.19,15.3,-0.14082,0.0001,13.47258]
[1778483395017,35.61,80749.22,15.3,-0.14101,0.0001,13.48474]
[1778483400052,35.63,80749.48,15.3,-0.1411,0.0001,13.49043]
[1778483404688,35.63,80760.13,15.3,-0.14002,0.0001,13.42241]
[1778483405878,35.65,80763.36,15.3,-0.13978,0.0001,13.40736]
[1778483406493,35.66,80761.06,15.3,-0.14012,0.0001,13.42889]
[1778483411667,35.69,80762.49,15.3,-0.14013,0.0001,13.43012]
[1778483418181,35.75,80762.7,15.3,-0.14051,0.0001,13.45458]
[1778483423306,35.76,80762.99,15.3,-0.14054,0.0001,13.45645]
[1778483423407,35.76,80762.99,15.3,-0.14054,0.0001,13.45674]
[1778483427244,35.76,80750.0,15.3,-0.14192,0.0001,13.54409]
[1778483432638,35.77,80746.16,15.3,-0.14231,0.0001,13.56596]
[1778483438108,35.77,80738.01,15.3,-0.14319,0.0001,13.6214]
[1778483443357,35.77,80737.57,15.3,-0.14326,0.0001,13.62602]
[1778483448392,35.78,80749.28,15.3,-0.14206,0.0001,13.55074]
[1778483452420,35.78,80759.91,15.3,-0.14099,0.0001,13.48269]
[1778483453980,35.78,80760.49,15.3,-0.14093,0.0001,13.47939]
[1778483454171,35.78,80760.49,15.3,-0.14093,0.0001,13.47939]
[1778483454434,35.78,80768.11,15.3,-0.14015,0.0001,13.42994]
[1778483457455,35.79,80781.46,15.3,-0.13879,0.0001,13.34288]
[1778483459780,35.79,80781.63,15.3,-0.13878,0.0001,13.34226]
[1778483460885,35.79,80781.96,15.3,-0.13875,0.0001,13.34035]
[1778483466519,35.79,80773.42,15.3,-0.13964,0.0001,13.39745]
[1778483471554,35.79,80773.8,15.3,-0.13961,0.0001,13.39573]
[1778483476589,35.79,80773.13,15.3,-0.13969,0.0001,13.40079]
[1778483481642,35.79,80773.31,15.3,-0.13968,0.0001,13.40019]
[1778483486678,35.8,80772.22,15.3,-0.1398,0.0001,13.40788]
[1778483491713,35.8,80773.7,15.3,-0.13962,0.0001,13.39378]
[1778483496748,35.8,80775.21,15.3,-0.13947,0.0001,13.38443]
[1778483501783,35.8,80775.24,15.3,-0.13948,0.0001,13.38478]
[1778483506818,35.8,80774.94,15.3,-0.13952,0.0001,13.38722]
[1778483511853,35.8,80774.54,15.3,-0.13956,0.0001,13.39035]
[1778483517088,35.8,80775.47,15.3,-0.13947,0.0001,13.38458]
[1778483522931,35.8,80775.57,15.3,-0.13947,0.0001,13.38448]
[1778483528184,35.8,80774.85,15.3,-0.13955,0.0001,13.3894]
[1778483534008,35.81,80777.62,15.3,-0.13927,0.0001,13.37182]
[1778483539045,35.81,80775.1,15.3,-0.13954,0.0001,13.38865]
[1778483544608,35.81,80776.41,15.3,-0.13941,0.0001,13.38026]
[1778483550000,35.81,80776.88,15.3,-0.13936,0.0001,13.37765]
[1778483555157,35.81,80777.41,15.3,-0.13931,0.0001,13.37193]
[1778483560821,35.82,80777.75,15.3,-0.1393,0.0001,13.37158]
[1778483566173,35.82,80775.11,15.3,-0.1396,0.0001,13.39017]
[1778483572276,35.82,80775.68,15.3,-0.13954,0.0001,13.38691]
[1778483577312,35.82,80770.13,15.3,-0.14012,0.0001,13.42351]
[1778483582347,35.82,80762.7,15.3,-0.14089,0.0001,13.47224]
[1778483587382,35.82,80762.67,15.3,-0.14089,0.0001,13.47236]
[1778483594740,35.82,80763.97,15.3,-0.14076,0.0001,13.46383]
[1778483600473,35.82,80763.77,15.3,-0.14078,0.0001,13.46524]
[1778483605508,35.82,80764.13,15.3,-0.14074,0.0001,13.46297]
[1778483612557,35.82,80763.36,15.3,-0.14078,0.0001,13.46326]
[1778483617592,35.82,80762.56,15.3,-0.14087,0.0001,13.46862]
[1778483623634,35.82,80763.18,15.3,-0.14081,0.0001,13.46468]
[1778483629676,35.83,80763.0,15.3,-0.14083,0.0001,13.46603]
[1778483635126,35.83,80763.04,15.3,-0.14082,0.0001,13.4658]
[1778483641760,35.83,80764.46,15.3,-0.14068,0.0001,13.45685]
[1778483646801,35.83,80764.69,15.3,-0.14066,0.0001,13.4556]
[1778483651831,35.83,80765.18,15.3,-0.14062,0.0001,13.45265]
[1778483656866,35.83,80764.74,15.3,-0.14067,0.0001,13.45584]
[1778483661901,35.83,80764.74,15.3,-0.14067,0.0001,13.45604]
[1778483666936,35.83,80759.3,15.3,-0.14123,0.0001,13.4918]
[1778483671971,35.83,80759.48,15.3,-0.14118,0.0001,13.48573]
[1778483678987,35.83,80759.35,15.3,-0.14119,0.0001,13.48664]
[1778483684149,35.83,80759.32,15.3,-0.1412,0.0001,13.48702]
[1778483693521,35.83,80759.08,15.3,-0.14123,0.0001,13.48946]
[1778483693912,35.83,80759.08,15.3,-0.14123,0.0001,13.48946]
[1778483693963,35.83,80759.29,15.3,-0.14123,0.0001,13.48914]
[1778483695633,35.84,80745.97,15.3,-0.14263,0.0001,13.57704]
[1778483701176,35.84,80745.81,15.3,-0.14267,0.0001,13.58014]
[1778483706211,35.84,80739.82,15.3,-0.14333,0.0001,13.62103]
[1778483711680,35.85,80740.78,15.3,-0.14324,0.0001,13.61588]
[1778483717288,35.85,80745.98,15.3,-0.14273,0.0001,13.58388]
[1778483723330,35.86,80746.13,15.3,-0.14275,0.0001,13.58487]
[1778483729516,35.86,80746.16,15.3,-0.14276,0.0001,13.586]
[1778483734857,35.86,80748.73,15.3,-0.14249,0.0001,13.56634]
[1778483738585,35.87,80759.77,15.3,-0.14137,0.0001,13.49589]
[1778483740232,35.87,80767.9,15.3,-0.14053,0.0001,13.44317]
[1778483740725,35.87,80767.9,15.3,-0.14053,0.0001,13.44317]
[1778483740767,35.88,80768.98,15.3,-0.1405,0.0001,13.44138]
[1778483746918,35.88,80760.49,15.3,-0.1414,0.0001,13.498]
[1778483752257,35.89,80761.2,15.3,-0.14134,0.0001,13.49447]
[1778483757568,35.89,80760.09,15.3,-0.14147,0.0001,13.5028]
[1778483758652,35.89,80760.09,15.3,-0.14147,0.0001,13.5028]
[1778483758753,35.89,80760.09,15.3,-0.14148,0.0001,13.50298]
[1778483764617,35.9,80756.47,15.3,-0.14189,0.0001,13.52926]
[1778483769652,35.9,80749.54,15.3,-0.14264,0.0001,13.57642]
[1778483774834,35.9,80745.88,15.3,-0.14304,0.0001,13.60168]
[1778483780731,35.91,80746.17,15.3,-0.14305,0.0001,13.60183]
[1778483784757,35.91,80723.76,15.3,-0.14542,0.00011,13.74956]
[1778483789792,35.91,80714.27,15.3,-0.14643,0.00011,13.8124]
[1778483794827,35.92,80714.26,15.3,-0.14641,0.00011,13.80849]
[1778483799862,35.92,80714.51,15.3,-0.1464,0.00011,13.80773]
[1778483803001,35.92,80715.96,15.3,-0.14625,0.00011,13.79859]
[1778483803209,35.92,80715.09,15.8,-0.14634,0.00011,13.80447]
[1778483803421,35.92,80715.09,15.8,-0.14634,0.00011,13.80447]
[1778483803561,35.92,80715.09,15.8,-0.14634,0.00011,13.80447]
[1778483804022,35.92,80700.71,15.8,-0.14788,0.00011,13.89882]
[1778483804387,35.92,80700.71,15.8,-0.14788,0.00011,13.89882]
[1778483804481,35.92,80700.71,15.8,-0.14788,0.00011,13.89882]
[1778483804583,35.92,80700.71,15.8,-0.14788,0.00011,13.89882]
[1778483804797,35.92,80700.71,15.8,-0.14788,0.00011,13.89882]
[1778483805194,35.92,80692.89,15.8,-0.14872,0.00011,13.95051]
[1778483805670,35.92,80692.89,15.8,-0.14872,0.00011,13.95051]
[1778483807771,35.92,80692.07,15.8,-0.14881,0.00011,13.95626]
[1778483808766,35.92,80692.22,15.8,-0.14881,0.00011,13.95603]
[1778483808779,35.92,80692.22,15.8,-0.14881,0.00011,13.95603]
[1778483809774,35.92,80688.37,15.8,-0.14923,0.00011,13.98162]
[1778483813826,35.94,80697.36,15.8,-0.14838,0.00011,13.93017]
[1778483813960,35.94,80697.33,15.8,-0.14839,0.00011,13.93075]
[1778483818401,35.95,80702.16,15.8,-0.1479,0.00011,13.90056]
[1778483819072,35.95,80707.66,15.8,-0.14732,0.00011,13.86496]
[1778483820578,35.95,80710.87,15.8,-0.14698,0.00011,13.84415]
[1778483825038,35.95,80724.55,15.8,-0.14555,0.00011,13.75576]
[1778483827071,35.95,80735.86,15.8,-0.14437,0.0001,13.68242]
[1778483829182,35.95,80739.61,15.8,-0.14399,0.0001,13.65873]
[1778483834725,35.96,80741.06,15.8,-0.14386,0.0001,13.65094]
[1778483836992,35.96,80740.34,15.8,-0.14395,0.0001,13.65628]
[1778483836999,35.96,80740.34,15.8,-0.14395,0.0001,13.65628]
[1778483837895,35.96,80743.48,15.8,-0.14362,0.0001,13.63609]
[1778483842089,35.96,80749.59,15.8,-0.14301,0.0001,13.59768]
[1778483842754,35.96,80749.5,15.8,-0.14302,0.0001,13.59868]
[1778483845495,35.97,80748.96,15.8,-0.14309,0.0001,13.60303]
[1778483846206,35.97,80749.02,15.8,-0.1431,0.0001,13.60344]
[1778483846542,35.97,80749.02,15.8,-0.1431,0.0001,13.60344]
[1778483854246,35.98,80742.12,15.8,-0.14382,0.0001,13.64637]
[1778483859465,35.98,80747.54,15.8,-0.14329,0.0001,13.61281]
[1778483867171,35.99,80746.58,15.8,-0.14342,0.0001,13.6215]
[1778483872824,35.99,80743.39,15.8,-0.1438,0.0001,13.64512]
[1778483874395,35.99,80743.95,15.8,-0.14375,0.0001,13.64221]
[1778483874495,35.99,80743.95,15.8,-0.14375,0.0001,13.64221]
[1778483879921,36.0,80747.66,15.8,-0.1434,0.0001,13.62001]
[1778483885463,36.01,80749.39,15.8,-0.14326,0.0001,13.6117]
[1778483890844,36.01,80749.03,15.8,-0.14333,0.0001,13.61581]
[1778483896540,36.02,80752.52,15.8,-0.14301,0.0001,13.59615]
[1778483901575,36.02,80751.42,15.8,-0.14316,0.0001,13.60564]
[1778483906883,36.03,80758.86,15.8,-0.14242,0.0001,13.55909]
[1778483906948,36.03,80758.86,15.8,-0.14242,0.0001,13.55909]
[1778483912197,36.03,80764.58,15.8,-0.14187,0.0001,13.5245]
[1778483912678,36.03,80764.58,15.8,-0.14187,0.0001,13.5245]
[1778483912680,36.03,80764.58,15.8,-0.14187,0.0001,13.5245]
[1778483912779,36.04,80764.65,15.8,-0.14184,0.0001,13.52023]
[1778483918694,36.04,80770.36,15.8,-0.14128,0.0001,13.48493]
[1778483924005,36.04,80770.88,15.8,-0.14124,0.0001,13.48282]
[1778483927105,36.05,80770.86,15.8,-0.14126,0.0001,13.48388]
[1778483927701,36.05,80773.72,15.8,-0.14097,0.0001,13.46557]
[1778483930401,36.05,80784.31,15.8,-0.1399,0.0001,13.39782]
[1778483935890,36.05,80784.8,15.8,-0.13988,0.0001,13.39672]
[1778483940992,36.06,80785.17,15.8,-0.13987,0.0001,13.39632]
[1778483941260,36.06,80785.17,15.8,-0.13987,0.0001,13.39632]
[1778483941856,36.06,80785.85,15.8,-0.13982,0.0001,13.3927]
[1778483947519,36.06,80785.3,15.8,-0.13988,0.0001,13.39693]
[1778483954947,36.07,80781.93,15.8,-0.14028,0.0001,13.42203]
[1778483955942,36.07,80781.93,15.8,-0.14028,0.0001,13.42203]
[1778483959831,36.07,80781.35,15.8,-0.14035,0.0001,13.42661]
[1778483962570,36.08,80788.93,15.8,-0.13959,0.0001,13.37851]
[1778483962570,36.08,80788.93,15.8,-0.13959,0.0001,13.37851]
[1778483968102,36.08,80796.03,15.8,-0.13888,0.0001,13.33344]
[1778483974083,36.08,80796.58,15.8,-0.13881,0.0001,13.32625]
[1778483975841,36.08,80796.4,15.8,-0.13883,0.0001,13.3276]
[1778483977276,36.08,80796.58,15.8,-0.13881,0.0001,13.32662]
[1778483983199,36.08,80799.8,15.8,-0.1385,0.0001,13.30678]
[1778483984947,36.09,80802.58,15.8,-0.13823,0.0001,13.28915]
[1778483984949,36.09,80802.58,15.8,-0.13823,0.0001,13.28915]
[1778483986346,36.09,80803.36,15.8,-0.13815,0.0001,13.28454]
[1778483987584,36.09,80806.14,15.8,-0.13787,0.0001,13.26673]
[1778483987854,36.09,80806.14,15.8,-0.13787,0.0001,13.26673]
[1778483988598,36.09,80814.01,15.8,-0.13708,0.0001,13.21593]
[1778483988741,36.09,80814.01,15.8,-0.13708,0.0001,13.21593]
[1778483989187,36.09,80815.05,15.8,-0.13698,0.0001,13.2095]
[1778483994259,36.09,80814.93,15.8,-0.137,0.0001,13.21052]
[1778484000516,36.09,80817.2,15.8,-0.13678,0.0001,13.19637]
[1778484000796,36.09,80817.2,15.8,-0.13678,0.0001,13.19637]
[1778484000963,36.09,80817.2,15.8,-0.13678,0.0001,13.19637]
[1778484004159,36.09,80821.57,15.8,-0.13634,0.0001,13.16834]
[1778484006976,36.09,80821.46,15.8,-0.13636,0.0001,13.16946]
[1778484008728,36.09,80821.67,15.8,-0.13634,0.0001,13.16837]
[1778484009342,36.09,80824.03,15.8,-0.13611,0.0001,13.1532]
[1778484010335,36.09,80820.49,15.8,-0.13646,0.0001,13.17627]
[1778484012321,36.09,80820.49,15.8,-0.13646,0.0001,13.17627]
[1778484012390,36.1,80820.45,15.8,-0.13649,0.0001,13.17772]
[1778484018778,36.1,80820.95,15.8,-0.13644,0.0001,13.17493]
[1778484018880,36.1,80821.08,15.8,-0.13643,0.0001,13.17432]
[1778484019472,36.1,80821.08,15.8,-0.13643,0.0001,13.17432]
[1778484019573,36.1,80820.61,15.8,-0.13649,0.0001,13.17775]
[1778484020928,36.1,80820.61,15.8,-0.13649,0.0001,13.17775]
[1778484021029,36.1,80820.96,15.8,-0.13645,0.0001,13.17559]
[1778484022557,36.1,80820.93,15.8,-0.13646,0.0001,13.17617]
[1778484023287,36.1,80820.93,15.8,-0.13646,0.0001,13.17617]
[1778484022658,36.1,80820.87,15.8,-0.13647,0.0001,13.17695]
[1778484023426,36.1,80821.02,15.8,-0.13646,0.0001,13.17598]
[1778484028615,36.1,80821.5,15.8,-0.13644,0.0001,13.1745]
[1778484028716,36.1,80821.61,15.8,-0.13643,0.0001,13.17418]
[1778484029404,36.1,80821.61,15.8,-0.13643,0.0001,13.17418]
[1778484029469,36.11,80821.71,15.8,-0.13642,0.0001,13.17365]
[1778484032064,36.11,80822.27,15.8,-0.13637,0.0001,13.17041]
[1778484037311,36.11,80819.09,15.8,-0.13668,0.0001,13.18799]
[1778484040693,36.11,80819.33,15.8,-0.13668,0.0001,13.18786]
[1778484040760,36.11,80819.33,15.8,-0.13668,0.0001,13.18786]
[1778484040779,36.11,80819.33,15.8,-0.13668,0.0001,13.18786]
[1778484041670,36.12,80803.67,15.8,-0.13827,0.0001,13.29002]
[1778484048087,36.12,80802.71,15.8,-0.13838,0.0001,13.297]
[1778484050884,36.12,80802.92,15.8,-0.13837,0.0001,13.29618]
[1778484052937,36.12,80802.92,15.8,-0.13837,0.0001,13.29653]
[1778484054998,36.12,80802.92,15.8,-0.13838,0.0001,13.29706]
[1778484061590,36.12,80807.54,15.8,-0.13793,0.0001,13.26818]
[1778484066731,36.13,80800.47,15.8,-0.13866,0.0001,13.31511]
[1778484072774,36.13,80800.63,15.8,-0.13866,0.0001,13.31482]
[1778484077809,36.13,80800.96,15.8,-0.13863,0.0001,13.31327]
[1778484082844,36.13,80802.35,15.8,-0.1385,0.0001,13.30486]
[1778484087880,36.13,80812.31,15.8,-0.1375,0.0001,13.24113]
[1778484092917,36.13,80813.95,15.8,-0.13732,0.0001,13.22673]
[1778484097952,36.14,80814.17,15.8,-0.13731,0.0001,13.22642]
[1778484102987,36.14,80814.32,15.8,-0.13731,0.0001,13.2265]
[1778484108185,36.14,80814.21,15.8,-0.13733,0.0001,13.22802]
[1778484113389,36.14,80813.91,15.8,-0.13738,0.0001,13.23091]
[1778484113392,36.14,80813.91,15.8,-0.13738,0.0001,13.23091]
[1778484113481,36.14,80814.59,15.8,-0.13731,0.0001,13.22669]
[1778484113566,36.14,80814.59,15.8,-0.13731,0.0001,13.22669]
[1778484113780,36.14,80814.59,15.8,-0.13731,0.0001,13.22669]
[1778484113830,36.14,80814.59,15.8,-0.13731,0.0001,13.22669]
[1778484114084,36.14,80814.59,15.8,-0.13731,0.0001,13.22669]
[1778484114185,36.14,80789.96,15.8,-0.13982,0.0001,13.3865]
[1778484115071,36.15,80777.7,15.8,-0.14108,0.0001,13.46622]
[1778484115682,36.15,80777.7,15.8,-0.14108,0.0001,13.46622]
[1778484115958,36.15,80777.7,15.8,-0.14108,0.0001,13.46622]
[1778484116242,36.15,80777.7,15.8,-0.14108,0.0001,13.46622]
[1778484116257,36.15,80777.7,15.8,-0.14108,0.0001,13.46622]
[1778484116348,36.15,80777.7,15.8,-0.14108,0.0001,13.46622]
[1778484116406,36.15,80769.32,15.8,-0.14194,0.0001,13.52069]
[1778484116877,36.15,80769.32,15.8,-0.14194,0.0001,13.52069]
[1778484117163,36.15,80760.0,15.8,-0.14291,0.0001,13.58124]
[1778484117580,36.15,80760.0,15.8,-0.14291,0.0001,13.58124]
[1778484120065,36.15,80759.45,15.8,-0.14296,0.0001,13.58469]
[1778484125141,36.14,80758.82,15.8,-0.14302,0.0001,13.58842]
[1778484125868,36.14,80758.82,15.8,-0.14302,0.0001,13.58842]
[1778484126148,36.14,80758.84,15.8,-0.14302,0.0001,13.58824]
[1778484128898,36.14,80758.84,15.8,-0.14302,0.0001,13.58824]
[1778484134204,36.15,80755.64,15.8,-0.14338,0.0001,13.6109]
[1778484140246,36.15,80755.68,15.8,-0.1434,0.0001,13.61185]
[1778484140540,36.15,80755.68,15.8,-0.1434,0.0001,13.61185]
[1778484140589,36.15,80755.68,15.8,-0.1434,0.0001,13.61185]
[1778484146288,36.15,80759.01,15.8,-0.14307,0.0001,13.59156]
[1778484151323,36.16,80759.03,15.8,-0.14305,0.0001,13.58782]
[1778484153257,36.16,80758.88,15.8,-0.14307,0.0001,13.58906]
[1778484153741,36.16,80752.83,15.8,-0.1437,0.0001,13.62862]
[1778484153881,36.16,80752.83,15.8,-0.1437,0.0001,13.62862]
[1778484154344,36.16,80739.92,15.8,-0.14505,0.0001,13.71273]
[1778484159379,36.16,80736.56,15.8,-0.14541,0.0001,13.73482]
[1778484164415,36.16,80736.51,15.8,-0.14542,0.0001,13.73549]
[1778484169451,36.16,80737.82,15.8,-0.14529,0.0001,13.72731]
[1778484173433,36.16,80738.06,15.8,-0.14527,0.0001,13.72596]
[1778484173479,36.16,80738.25,15.8,-0.14525,0.0001,13.7248]
[1778484178514,36.16,80738.47,15.8,-0.1452,0.0001,13.72181]
[1778484183549,36.15,80741.55,15.8,-0.14485,0.0001,13.69984]
[1778484188584,36.15,80746.96,15.8,-0.14425,0.0001,13.66244]
[1778484193655,36.15,80751.41,15.8,-0.14376,0.0001,13.6323]
[1778484199662,36.14,80752.59,15.8,-0.14361,0.0001,13.6228]
[1778484204697,36.14,80753.0,15.8,-0.14355,0.0001,13.61892]
[1778484210070,36.14,80755.16,15.8,-0.14331,0.0001,13.60395]
[1778484215775,36.13,80756.04,15.8,-0.14316,0.0001,13.59191]
[1778484220884,36.13,80758.24,15.8,-0.14292,0.0001,13.57684]
[1778484228357,36.13,80760.74,15.8,-0.14264,0.0001,13.55979]
[1778484235916,36.13,80760.73,15.8,-0.14262,0.0001,13.5583]
[1778484241282,36.12,80760.44,15.8,-0.14265,0.0001,13.55992]
[1778484241364,36.12,80761.04,15.8,-0.14258,0.0001,13.55564]
[1778484246993,36.12,80766.99,15.8,-0.14193,0.0001,13.51503]
[1778484253243,36.12,80767.61,15.8,-0.14185,0.0001,13.51006]
[1778484253344,36.11,80767.64,15.8,-0.14184,0.0001,13.50894]
[1778484253794,36.11,80767.64,15.8,-0.14184,0.0001,13.50894]
[1778484253819,36.11,80767.64,15.8,-0.14184,0.0001,13.50894]
[1778484259077,36.12,80767.55,15.8,-0.14186,0.0001,13.51059]
[1778484261985,36.12,80770.23,15.8,-0.14159,0.0001,13.49335]
[1778484265444,36.12,80769.75,15.8,-0.14165,0.0001,13.49705]
[1778484265588,36.12,80769.75,15.8,-0.14165,0.0001,13.49705]
[1778484265853,36.12,80769.75,15.8,-0.14165,0.0001,13.49742]
[1778484266127,36.12,80767.45,15.8,-0.14189,0.0001,13.51254]
[1778484268141,36.12,80757.85,15.8,-0.1429,0.0001,13.57569]
[1778484273179,36.13,80757.93,15.8,-0.14288,0.0001,13.5719]
[1778484278212,36.13,80758.54,15.8,-0.14284,0.0001,13.56963]
[1778484279730,36.13,80758.68,15.8,-0.14283,0.0001,13.56906]
[1778484285260,36.14,80762.37,15.8,-0.14248,0.0001,13.54722]
[1778484290295,36.14,80762.85,15.8,-0.14246,0.0001,13.54598]
[1778484295597,36.14,80761.61,15.8,-0.14261,0.0001,13.55553]
[1778484296337,36.15,80761.74,15.8,-0.14261,0.0001,13.55545]
[1778484298015,36.15,80761.82,15.8,-0.1426,0.0001,13.55507]
[1778484298351,36.15,80762.44,15.8,-0.14254,0.0001,13.55118]
[1778484301119,36.15,80763.05,15.8,-0.14247,0.0001,13.54701]
[1778484306978,36.15,80771.1,15.8,-0.14164,0.0001,13.49453]
[1778484307079,36.15,80771.1,15.8,-0.14164,0.0001,13.49445]
[1778484312449,36.15,80771.12,15.8,-0.14165,0.0001,13.49539]
[1778484315027,36.15,80771.04,15.8,-0.14166,0.0001,13.49611]
[1778484320508,36.15,80763.79,15.8,-0.14244,0.0001,13.54459]
[1778484321101,36.15,80763.79,15.8,-0.14244,0.0001,13.54459]
[1778484321515,36.15,80763.03,15.8,-0.14252,0.0001,13.54966]
[1778484321958,36.15,80763.03,15.8,-0.14252,0.0001,13.54966]
[1778484322522,36.15,80763.25,15.8,-0.1425,0.0001,13.54862]
[1778484327557,36.15,80762.86,15.8,-0.14255,0.0001,13.55182]
[1778484332592,36.16,80762.88,15.8,-0.14252,0.0001,13.54746]
[1778484333195,36.16,80762.88,15.8,-0.14252,0.0001,13.54746]
[1778484333599,36.16,80757.39,15.8,-0.14309,0.0001,13.58325]
[1778484337729,36.16,80755.46,15.8,-0.14331,0.0001,13.59714]
[1778484343080,36.16,80755.19,15.8,-0.14336,0.0001,13.60019]
[1778484347156,36.17,80752.52,15.8,-0.14366,0.0001,13.61882]
[1778484347157,36.17,80752.52,15.8,-0.14366,0.0001,13.61882]
[1778484347208,36.17,80752.52,15.8,-0.14366,0.0001,13.61882]
[1778484353739,36.17,80747.55,15.8,-0.14421,0.0001,13.65342]
[1778484358774,36.17,80747.55,15.8,-0.14423,0.0001,13.65451]
[1778484359841,36.17,80747.55,15.8,-0.14423,0.0001,13.65451]
[1778484364865,36.18,80748.0,15.8,-0.1442,0.0001,13.65282]
[1778484370858,36.18,80747.76,15.8,-0.14425,0.0001,13.65561]
[1778484375893,36.18,80747.77,15.8,-0.14426,0.0001,13.65658]
[1778484381935,36.19,80748.32,15.8,-0.14422,0.0001,13.65419]
[1778484382725,36.19,80748.32,15.8,-0.14422,0.0001,13.65419]
[1778484388482,36.19,80750.47,15.8,-0.14401,0.0001,13.64107]
[1778484390146,36.19,80752.36,15.8,-0.14383,0.0001,13.62947]
[1778484390479,36.19,80752.36,15.8,-0.14383,0.0001,13.62947]
[1778484391398,36.19,80753.44,15.8,-0.14372,0.0001,13.6227]
[1778484391496,36.19,80761.29,15.8,-0.14286,0.0001,13.5671]
[1778484391746,36.19,80761.29,15.8,-0.14286,0.0001,13.5671]
[1778484391764,36.19,80761.29,15.8,-0.14286,0.0001,13.5671]
[1778484392010,36.19,80772.92,15.8,-0.14166,0.0001,13.49173]
[1778484394168,36.19,80775.84,15.8,-0.14137,0.0001,13.47299]
[1778484394256,36.19,80776.1,15.8,-0.14134,0.0001,13.47152]
[1778484400064,36.19,80769.4,15.8,-0.14205,0.0001,13.51592]
[1778484405278,36.2,80770.38,15.8,-0.14195,0.0001,13.51002]
[1778484410338,36.2,80772.54,15.8,-0.14174,0.0001,13.49661]
[1778484416254,36.2,80773.92,15.8,-0.14161,0.0001,13.48852]
[1778484417640,36.2,80773.92,15.8,-0.14161,0.0001,13.48852]
[1778484423308,36.2,80776.58,15.8,-0.14135,0.0001,13.47216]
[1778484428343,36.2,80776.16,15.8,-0.1414,0.0001,13.47551]
[1778484433378,36.2,80777.82,15.8,-0.14124,0.0001,13.46543]
[1778484438413,36.21,80776.96,15.8,-0.14134,0.0001,13.47169]
[1778484443448,36.21,80773.63,15.8,-0.14169,0.0001,13.49383]
[1778484448483,36.21,80772.79,15.8,-0.14179,0.0001,13.49968]
[1778484453518,36.21,80773.26,15.8,-0.1417,0.0001,13.49213]
[1778484454706,36.21,80773.26,15.8,-0.1417,0.0001,13.49213]
[1778484463588,36.21,80771.05,15.8,-0.14194,0.0001,13.50721]
[1778484469630,36.21,80769.6,15.8,-0.1421,0.0001,13.51689]
[1778484471253,36.21,80769.6,15.8,-0.1421,0.0001,13.51689]
[1778484472122,36.21,80763.73,15.8,-0.14271,0.0001,13.55503]
[1778484472651,36.21,80752.91,15.8,-0.14383,0.0001,13.6252]
[1778484477686,36.21,80746.06,15.8,-0.14455,0.0001,13.67021]
[1778484480810,36.21,80746.02,15.8,-0.14456,0.0001,13.67058]
[1778484481714,36.21,80744.71,15.8,-0.1447,0.0001,13.67941]
[1778484484454,36.21,80742.38,15.8,-0.14495,0.0001,13.69482]
[1778484484559,36.21,80742.38,15.8,-0.14495,0.0001,13.69482]
[1778484485655,36.21,80735.1,15.8,-0.14572,0.00011,13.74222]
[1778484486027,36.22,80730.22,15.8,-0.14623,0.00011,13.77404]
[1778484489728,36.22,80729.31,15.8,-0.14633,0.00011,13.78006]
[1778484491791,36.22,80729.61,15.8,-0.1463,0.00011,13.77814]
[1778484497973,36.22,80729.09,15.8,-0.14635,0.00011,13.78155]
[1778484500031,36.22,80727.69,15.8,-0.1465,0.00011,13.7907]
[1778484503228,36.22,80728.88,15.8,-0.14638,0.00011,13.78299]
[1778484503273,36.22,80728.88,15.8,-0.14638,0.00011,13.78301]
[1778484509916,36.21,80727.98,15.8,-0.14645,0.00011,13.78734]
[1778484516337,36.21,80727.81,15.8,-0.14642,0.00011,13.78286]
[1778484521593,36.21,80727.56,15.8,-0.14642,0.00011,13.78298]
[1778484527035,36.2,80724.32,15.8,-0.14673,0.00011,13.80235]
[1778484532070,36.2,80726.68,15.8,-0.14647,0.00011,13.78583]
[1778484537105,36.2,80725.92,15.8,-0.14653,0.00011,13.78959]
[1778484542140,36.19,80725.41,15.8,-0.14656,0.00011,13.79171]
[1778484547175,36.19,80724.27,15.8,-0.14666,0.00011,13.79785]
[1778484552211,36.19,80723.52,15.8,-0.14672,0.00011,13.80142]
[1778484557245,36.18,80723.11,15.8,-0.14674,0.00011,13.80274]
[1778484562874,36.18,80724.03,15.8,-0.14663,0.00011,13.79569]
[1778484568322,36.18,80720.84,15.8,-0.14694,0.00011,13.8145]
[1778484573322,36.17,80721.72,15.8,-0.14678,0.00011,13.80276]
[1778484574224,36.17,80721.49,16.8,-0.1468,0.00011,13.80399]
[1778484574325,36.17,80721.49,16.8,-0.1468,0.00011,13.80399]
[1778484574365,36.17,80717.12,16.8,-0.14726,0.00011,13.83225]
[1778484575324,36.17,80717.12,16.8,-0.14726,0.00011,13.83225]
[1778484575597,36.17,80717.12,16.8,-0.14726,0.00011,13.83225]
[1778484575776,36.17,80717.12,16.8,-0.14726,0.00011,13.83225]
[1778484576150,36.17,80713.1,16.8,-0.14769,0.00011,13.85856]
[1778484576379,36.17,80711.63,16.8,-0.14785,0.00011,13.86824]
[1778484582187,36.18,80709.06,16.8,-0.14815,0.00011,13.8863]
[1778484584810,36.18,80709.14,16.8,-0.14815,0.00011,13.88671]
[1778484584864,36.18,80709.14,16.8,-0.14816,0.00011,13.88703]
[1778484585509,36.18,80709.14,16.8,-0.14816,0.00011,13.88703]
[1778484585683,36.18,80715.27,16.8,-0.14751,0.00011,13.84746]
[1778484591484,36.18,80718.05,16.8,-0.14723,0.00011,13.83005]
[1778484594073,36.18,80723.07,16.8,-0.1467,0.00011,13.7977]
[1778484594074,36.18,80723.07,17.7,-0.1467,0.00011,13.7977]
[1778484594505,36.18,80723.68,17.7,-0.14664,0.00011,13.79391]
[1778484599540,36.19,80723.18,17.7,-0.1467,0.00011,13.7979]
[1778484604575,36.19,80723.57,17.7,-0.14667,0.00011,13.79607]
[1778484609688,36.19,80731.52,17.7,-0.14584,0.00011,13.74504]
[1778484613638,36.19,80744.45,17.7,-0.14449,0.0001,13.66145]
[1778484622701,36.19,80742.78,17.7,-0.14469,0.0001,13.67346]
[1778484627736,36.19,80742.81,17.7,-0.1447,0.0001,13.67401]
[1778484632775,36.2,80744.33,17.7,-0.14451,0.0001,13.66]
[1778484637810,36.2,80745.01,17.7,-0.14445,0.0001,13.65644]
[1778484642846,36.2,80743.08,17.7,-0.14467,0.0001,13.66984]
[1778484647881,36.2,80736.55,17.7,-0.14536,0.0001,13.71297]
[1778484652916,36.2,80744.55,17.7,-0.14453,0.0001,13.66161]
[1778484656944,36.21,80733.96,17.7,-0.14565,0.00011,13.73104]
[1778484661979,36.21,80729.45,17.7,-0.14614,0.00011,13.7608]
[1778484667228,36.21,80727.47,17.7,-0.14635,0.00011,13.77386]
[1778484668267,36.21,80727.45,17.7,-0.14635,0.00011,13.77404]
[1778484676077,36.21,80726.93,17.7,-0.14641,0.00011,13.77753]
[1778484682119,36.21,80726.93,17.7,-0.14641,0.00011,13.7775]
[1778484688161,36.21,80726.82,17.7,-0.14642,0.00011,13.77816]
[1778484693163,36.21,80727.26,17.7,-0.14633,0.00011,13.77028]
[1778484699153,36.21,80728.68,17.7,-0.14618,0.00011,13.76101]
[1778484707294,36.21,80728.04,17.7,-0.14624,0.00011,13.76491]
[1778484712329,36.21,80729.88,17.7,-0.14605,0.00011,13.75285]
[1778484717367,36.21,80730.2,17.7,-0.14601,0.00011,13.75069]
[1778484721696,36.21,80731.36,17.7,-0.14589,0.00011,13.74309]
[1778484728062,36.21,80733.79,17.7,-0.14563,0.00011,13.72734]
[1778484734488,36.21,80739.65,17.7,-0.14502,0.0001,13.68963]
[1778484740811,36.21,80740.14,17.7,-0.14498,0.0001,13.68663]
[1778484748586,36.21,80740.25,17.7,-0.14498,0.0001,13.68671]
[1778484754089,36.21,80740.14,17.7,-0.14499,0.0001,13.68761]
[1778484759815,36.21,80746.88,17.7,-0.14426,0.0001,13.63989]
[1778484759880,36.21,80736.48,17.7,-0.14535,0.0001,13.70756]
[1778484765705,36.21,80732.74,17.7,-0.14575,0.00011,13.73219]
[1778484774872,36.21,80733.26,17.7,-0.1457,0.00011,13.72906]
[1778484780024,36.22,80733.21,17.7,-0.14571,0.00011,13.73001]
[1778484781568,36.22,80733.2,17.7,-0.14572,0.00011,13.73021]
[1778484783841,36.22,80718.22,17.7,-0.1473,0.00011,13.82755]
[1778484789495,36.2,80710.98,17.7,-0.14797,0.00011,13.86843]
[1778484792609,36.2,80711.2,17.7,-0.14794,0.00011,13.86674]
[1778484794673,36.2,80710.76,17.7,-0.14798,0.00011,13.86923]
[1778484798791,36.2,80710.66,17.7,-0.14799,0.00011,13.86935]
[1778484799342,36.2,80710.67,17.7,-0.14798,0.00011,13.86915]
[1778484804800,36.2,80704.36,17.7,-0.14867,0.00011,13.91095]
[1778484806555,36.2,80698.79,17.8,-0.14926,0.00011,13.94715]
[1778484806818,36.2,80698.79,17.8,-0.14926,0.00011,13.94715]
[1778484806993,36.2,80692.48,17.8,-0.14994,0.00011,13.98812]
[1778484807717,36.2,80692.48,17.8,-0.14994,0.00011,13.98812]
[1778484808000,36.2,80688.94,17.8,-0.15034,0.00011,14.01274]
[1778484808409,36.2,80688.94,17.8,-0.15034,0.00011,14.01274]
[1778484809007,36.2,80688.4,17.8,-0.15038,0.00011,14.01514]
[1778484811522,36.21,80685.97,17.8,-0.15064,0.00011,14.02836]
[1778484811770,36.21,80685.97,17.8,-0.15064,0.00011,14.02836]
[1778484812031,36.21,80676.78,17.8,-0.15165,0.00011,14.08909]
[1778484814017,36.21,80674.63,17.8,-0.15189,0.00011,14.10328]
[1778484814423,36.21,80670.14,17.8,-0.15237,0.00011,14.13254]
[1778484815279,36.21,80669.41,17.8,-0.15245,0.00011,14.13738]
[1778484818074,36.21,80683.74,17.8,-0.15089,0.00011,14.04339]
[1778484818608,36.21,80683.74,17.8,-0.15089,0.00011,14.04339]
[1778484821199,36.21,80688.1,17.8,-0.15044,0.00011,14.01633]
[1778484821215,36.21,80688.1,17.8,-0.15044,0.00011,14.01633]
[1778484821233,36.21,80688.1,17.8,-0.15044,0.00011,14.01633]
[1778484821299,36.21,80685.38,17.8,-0.15074,0.00011,14.03414]
[1778484821306,36.21,80685.38,17.8,-0.15074,0.00011,14.03414]
[1778484821558,36.21,80685.38,17.8,-0.15074,0.00011,14.03414]
[1778484821890,36.21,80685.38,17.8,-0.15074,0.00011,14.03414]
[1778484822102,36.21,80671.99,17.8,-0.15219,0.00011,14.12132]
[1778484822327,36.21,80671.99,17.8,-0.15219,0.00011,14.12132]
[1778484823177,36.21,80671.99,17.8,-0.15219,0.00011,14.12132]
[1778484825728,36.22,80666.06,17.8,-0.15289,0.00011,14.16346]
[1778484826130,36.22,80666.7,17.8,-0.15282,0.00011,14.15944]
[1778484831054,36.22,80669.27,17.8,-0.15254,0.00011,14.14245]
[1778484831765,36.22,80669.46,17.8,-0.15252,0.00011,14.14116]
[1778484833731,36.22,80678.1,17.8,-0.15158,0.00011,14.08488]
[1778484834964,36.22,80678.01,17.8,-0.15159,0.00011,14.08548]
[1778484840229,36.22,80679.43,17.8,-0.15144,0.00011,14.07642]
[1778484841613,36.22,80679.43,17.8,-0.15144,0.00011,14.07642]
[1778484846718,36.22,80678.78,17.8,-0.15153,0.00011,14.08232]
[1778484852313,36.23,80679.38,17.8,-0.15152,0.00011,14.08127]
[1778484857348,36.23,80679.34,17.8,-0.15153,0.00011,14.08184]
[1778484858716,36.23,80679.34,17.8,-0.15153,0.00011,14.08184]
[1778484859901,36.23,80679.42,17.8,-0.15152,0.00011,14.08139]
[1778484859981,36.23,80697.14,17.8,-0.14961,0.00011,13.96633]
[1778484861189,36.23,80697.14,17.8,-0.14961,0.00011,13.96633]
[1778484861208,36.23,80704.38,17.8,-0.14884,0.00011,13.91953]
[1778484862468,36.23,80706.99,17.8,-0.14857,0.00011,13.90287]
[1778484862569,36.23,80705.83,17.8,-0.14869,0.00011,13.91047]
[1778484863648,36.23,80705.83,17.8,-0.14869,0.00011,13.91047]
[1778484864203,36.23,80705.83,17.8,-0.14869,0.00011,13.91047]
[1778484864210,36.23,80706.4,17.8,-0.14864,0.00011,13.90707]
[1778484866465,36.23,80710.71,17.8,-0.14818,0.00011,13.87923]
[1778484867331,36.24,80710.49,17.8,-0.14821,0.00011,13.88076]
[1778484867421,36.24,80710.49,17.8,-0.14821,0.00011,13.88076]
[1778484868087,36.24,80710.49,17.8,-0.14821,0.00011,13.88076]
[1778484869338,36.24,80707.78,17.8,-0.1485,0.00011,13.89851]
[1778484869352,36.24,80707.78,17.8,-0.1485,0.00011,13.89851]
[1778484869663,36.24,80707.78,17.8,-0.1485,0.00011,13.89858]
[1778484875475,36.24,80715.27,17.8,-0.14767,0.00011,13.84539]
[1778484881517,36.24,80714.12,17.8,-0.1478,0.00011,13.85344]
[1778484886552,36.24,80714.46,17.8,-0.14777,0.00011,13.85176]
[1778484891587,36.24,80714.05,17.8,-0.14782,0.00011,13.855]
[1778484896623,36.24,80707.71,17.8,-0.14851,0.00011,13.89663]
[1778484899396,36.24,80707.78,17.8,-0.1485,0.00011,13.8963]
[1778484899497,36.24,80707.78,17.8,-0.1485,0.00011,13.89636]
[1778484900313,36.24,80707.78,17.8,-0.1485,0.00011,13.89636]
[1778484901062,36.24,80707.78,17.8,-0.1485,0.00011,13.89636]
[1778484902014,36.24,80707.86,17.8,-0.1485,0.00011,13.89615]
[1778484902039,36.24,80709.08,17.8,-0.14837,0.00011,13.88854]
[1778484908057,36.24,80709.56,17.8,-0.14833,0.00011,13.88588]
[1778484913748,36.25,80709.3,17.8,-0.14837,0.00011,13.88825]
[1778484915896,36.25,80708.68,17.8,-0.14844,0.00011,13.89237]
[1778484915956,36.25,80709.74,17.8,-0.14832,0.00011,13.88559]
[1778484916392,36.25,80709.74,17.8,-0.14832,0.00011,13.88559]
[1778484916913,36.25,80718.18,17.8,-0.14743,0.00011,13.83116]
[1778484918066,36.25,80727.53,17.8,-0.14645,0.00011,13.77068]
[1778484923819,36.25,80731.27,17.8,-0.14608,0.00011,13.7481]
[1778484926840,36.25,80719.9,17.8,-0.14729,0.00011,13.82258]
[1778484931875,36.26,80719.5,17.8,-0.14731,0.00011,13.82102]
[1778484936910,36.26,80720.38,17.8,-0.14723,0.00011,13.81609]
[1778484941945,36.26,80720.57,17.8,-0.14722,0.00011,13.81563]
[1778484946980,36.26,80721.91,17.8,-0.14709,0.00011,13.80774]
[1778484953024,36.26,80720.12,17.8,-0.14729,0.00011,13.82024]
[1778484958059,36.27,80720.66,17.8,-0.14725,0.00011,13.81745]
[1778484964101,36.27,80720.95,17.8,-0.14723,0.00011,13.81643]
[1778484970143,36.27,80720.72,17.8,-0.14727,0.00011,13.81876]
[1778484975181,36.27,80716.86,17.8,-0.14769,0.00011,13.84439]
[1778484980214,36.27,80713.42,17.8,-0.14806,0.00011,13.86715]
[1778484985871,36.27,80713.01,17.8,-0.14811,0.00011,13.87012]
[1778484991291,36.27,80720.65,17.8,-0.14727,0.00011,13.81628]
[1778484996326,36.28,80719.74,17.8,-0.14737,0.00011,13.82292]
[1778485001361,36.28,80720.56,17.8,-0.1473,0.00011,13.81831]
[1778485007312,36.28,80720.17,17.8,-0.14735,0.00011,13.82141]
[1778485011430,36.28,80719.41,17.8,-0.14744,0.00011,13.82714]
[1778485011607,36.28,80713.99,17.8,-0.14802,0.00011,13.86241]
[1778485016641,36.29,80706.12,17.8,-0.14888,0.00011,13.91474]
[1778485021501,36.29,80693.7,17.8,-0.15022,0.00011,13.99637]
[1778485026537,36.29,80697.18,17.8,-0.14986,0.00011,13.97427]
[1778485027504,36.29,80697.18,17.8,-0.14986,0.00011,13.97427]
[1778485027560,36.29,80697.18,17.8,-0.14986,0.00011,13.97427]
[1778485027644,36.29,80697.42,17.8,-0.14983,0.00011,13.97283]
[1778485033586,36.29,80699.88,17.8,-0.14959,0.00011,13.95785]
[1778485038621,36.29,80698.85,17.8,-0.14971,0.00011,13.96532]
[1778485042568,36.3,80699.22,17.8,-0.14968,0.00011,13.96339]
[1778485042588,36.3,80699.22,17.8,-0.14968,0.00011,13.96339]
[1778485042650,36.3,80704.09,17.8,-0.14916,0.00011,13.93198]
[1778485048052,36.3,80710.18,17.8,-0.14851,0.00011,13.89249]
[1778485048216,36.3,80710.18,17.8,-0.14851,0.00011,13.89249]
[1778485050482,36.3,80711.71,17.8,-0.14835,0.00011,13.88269]
[1778485050484,36.3,80711.71,17.8,-0.14835,0.00011,13.88269]
[1778485051478,36.3,80713.24,17.8,-0.14819,0.00011,13.87282]
[1778485052070,36.3,80713.24,17.8,-0.14819,0.00011,13.87282]
[1778485052254,36.3,80713.24,17.8,-0.14819,0.00011,13.87282]
[1778485052326,36.3,80714.35,17.8,-0.14803,0.00011,13.86076]
[1778485057755,36.3,80715.92,17.8,-0.14787,0.00011,13.85096]
[1778485062837,36.3,80716.58,17.8,-0.1478,0.00011,13.84698]
[1778485069843,36.3,80716.61,17.8,-0.14781,0.00011,13.84745]
[1778485075462,36.3,80716.61,17.8,-0.14781,0.00011,13.84754]
[1778485080921,36.3,80719.9,17.8,-0.14748,0.00011,13.82725]
[1778485085956,36.3,80719.83,17.8,-0.1475,0.00011,13.82828]
[1778485093005,36.31,80720.29,17.8,-0.14746,0.00011,13.82615]
[1778485098081,36.31,80720.76,17.8,-0.14742,0.00011,13.82366]
[1778485103318,36.31,80720.37,17.8,-0.14748,0.00011,13.82711]
[1778485109118,36.31,80720.07,17.8,-0.14753,0.00011,13.83011]
[1778485114943,36.31,80720.22,17.8,-0.14751,0.00011,13.82928]
[1778485120833,36.32,80720.33,17.8,-0.14748,0.00011,13.82499]
[1778485125691,36.32,80720.4,17.8,-0.14749,0.00011,13.82536]
[1778485133286,36.32,80719.25,17.8,-0.14763,0.00011,13.8342]
[1778485139328,36.32,80719.65,17.8,-0.1476,0.00011,13.83248]
[1778485144381,36.32,80719.61,17.8,-0.14762,0.00011,13.83342]
[1778485150405,36.33,80719.51,17.8,-0.14764,0.00011,13.83487]
[1778485155440,36.33,80718.93,17.8,-0.14771,0.00011,13.83929]
[1778485160475,36.33,80719.22,17.8,-0.14769,0.00011,13.83804]
[1778485165510,36.33,80720.49,17.8,-0.14757,0.00011,13.83042]
[1778485172561,36.33,80719.37,17.8,-0.14766,0.00011,13.8336]
[1778485178486,36.33,80719.97,17.8,-0.1476,0.00011,13.82984]
[1778485186136,36.34,80718.17,17.8,-0.14781,0.00011,13.84281]
[1778485191311,36.34,80718.74,17.8,-0.14776,0.00011,13.83961]
[1778485199310,36.34,80718.84,17.8,-0.14776,0.00011,13.83968]
[1778485205093,36.34,80712.63,17.8,-0.14843,0.00011,13.88049]
[1778485210827,36.34,80712.9,17.8,-0.1484,0.00011,13.87911]
[1778485215862,36.34,80712.26,17.8,-0.14848,0.00011,13.88355]
[1778485221904,36.34,80706.42,17.8,-0.1491,0.00011,13.92158]
[1778485224160,36.34,80706.62,17.8,-0.14908,0.00011,13.9203]
[1778485224564,36.34,80706.58,17.8,-0.14908,0.00011,13.92058]
[1778485225932,36.34,80692.93,17.8,-0.15055,0.00011,14.00941]
[1778485230967,36.35,80690.18,17.8,-0.15086,0.00011,14.02786]
[1778485236003,36.35,80689.79,17.8,-0.15087,0.00011,14.02597]
[1778485237655,36.35,80689.79,17.8,-0.15087,0.00011,14.02608]
[1778485237708,36.35,80689.79,17.8,-0.15087,0.00011,14.02608]
[1778485237755,36.35,80689.79,17.8,-0.15087,0.00011,14.02618]
[1778485243051,36.35,80697.03,17.8,-0.1501,0.00011,13.98]
[1778485245403,36.35,80697.02,17.8,-0.15011,0.00011,13.98028]
[1778485245417,36.35,80697.02,17.8,-0.15011,0.00011,13.98028]
[1778485245502,36.35,80697.02,17.8,-0.15011,0.00011,13.98049]
[1778485251107,36.35,80701.28,17.8,-0.14966,0.00011,13.95301]
[1778485256142,36.35,80701.85,17.8,-0.1496,0.00011,13.94945]
[1778485261177,36.35,80700.8,17.8,-0.14972,0.00011,13.95646]
[1778485264575,36.35,80700.84,17.8,-0.14971,0.00011,13.95628]
[1778485265101,36.35,80705.49,17.8,-0.14922,0.00011,13.92622]
[1778485265394,36.35,80716.04,17.8,-0.1481,0.00011,13.85802]
[1778485265874,36.35,80716.04,17.8,-0.1481,0.00011,13.85802]
[1778485266219,36.35,80719.2,17.8,-0.14776,0.00011,13.83775]
[1778485271254,36.36,80719.86,17.8,-0.14771,0.00011,13.83432]
[1778485276289,36.36,80720.1,17.8,-0.14769,0.00011,13.83354]
[1778485281326,36.36,80720.23,17.8,-0.14769,0.00011,13.8334]
[1778485286361,36.36,80719.37,17.8,-0.14779,0.00011,13.83958]
[1778485287962,36.36,80720.49,17.8,-0.14768,0.00011,13.83245]
[1778485288553,36.36,80743.5,17.8,-0.14526,0.0001,13.68378]
[1778485289183,36.36,80743.5,17.8,-0.14526,0.0001,13.68378]
[1778485289372,36.36,80743.5,17.8,-0.14526,0.0001,13.68378]
[1778485291853,36.36,80749.0,17.8,-0.14465,0.0001,13.64398]
[1778485297439,36.36,80745.59,17.8,-0.14502,0.0001,13.66689]
[1778485302893,36.37,80739.82,17.8,-0.14564,0.0001,13.70513]
[1778485307988,36.37,80744.04,17.8,-0.14521,0.0001,13.67864]
[1778485313553,36.37,80746.27,17.8,-0.14499,0.0001,13.6652]
[1778485318588,36.37,80746.75,17.8,-0.14496,0.0001,13.66297]
[1778485321609,36.37,80737.47,17.8,-0.14594,0.0001,13.72344]
[1778485324805,36.38,80736.9,17.8,-0.146,0.00011,13.72747]
[1778485329852,36.38,80733.82,17.8,-0.14633,0.00011,13.74782]
[1778485335707,36.38,80733.14,17.8,-0.14641,0.00011,13.75268]
[1778485340742,36.38,80734.87,17.8,-0.14624,0.00011,13.74192]
[1778485345778,36.38,80733.29,17.8,-0.14641,0.00011,13.75274]
[1778485350341,36.38,80732.95,17.8,-0.14645,0.00011,13.75515]
[1778485350414,36.38,80732.91,17.8,-0.14646,0.00011,13.75562]
[1778485356023,36.39,80724.73,17.8,-0.14731,0.00011,13.80517]
[1778485356098,36.39,80724.73,17.8,-0.14731,0.00011,13.80517]
[1778485356099,36.39,80724.73,17.8,-0.14731,0.00011,13.80517]
[1778485361227,36.39,80720.41,17.8,-0.14778,0.00011,13.83429]
[1778485363294,36.39,80719.5,17.8,-0.14788,0.00011,13.84059]
[1778485368939,36.39,80721.36,17.8,-0.14771,0.00011,13.83002]
[1778485375545,36.39,80720.6,17.8,-0.1478,0.00011,13.83575]
[1778485381032,36.4,80721.82,17.8,-0.1477,0.00011,13.82934]
[1778485385075,36.4,80722.61,17.8,-0.14762,0.00011,13.82479]
[1778485385227,36.4,80722.61,17.8,-0.14762,0.00011,13.82479]
[1778485385328,36.4,80728.56,17.8,-0.147,0.00011,13.78652]
[1778485389422,36.4,80729.74,17.8,-0.1469,0.00011,13.78033]
[1778485389523,36.4,80729.94,17.8,-0.14688,0.00011,13.77952]
[1778485396137,36.41,80729.09,17.8,-0.147,0.00011,13.78658]
[1778485401173,36.41,80728.07,17.8,-0.14712,0.00011,13.79422]
[1778485405153,36.41,80728.07,17.8,-0.14712,0.00011,13.79422]
[1778485410493,36.42,80722.54,17.8,-0.14773,0.00011,13.83147]
[1778485417284,36.42,80722.23,17.8,-0.14774,0.00011,13.82967]
[1778485417817,36.42,80722.23,17.8,-0.14774,0.00011,13.82967]
[1778485423549,36.42,80721.91,17.8,-0.14779,0.00011,13.83251]
[1778485423581,36.42,80721.91,17.8,-0.14779,0.00011,13.83251]
[1778485424359,36.42,80721.84,17.8,-0.1478,0.00011,13.83311]
[1778485424401,36.42,80721.84,17.8,-0.1478,0.00011,13.83311]
[1778485430375,36.42,80722.57,17.8,-0.14774,0.00011,13.8295]
[1778485436417,36.43,80720.5,17.8,-0.14797,0.00011,13.84384]
[1778485441452,36.43,80716.17,17.8,-0.14844,0.00011,13.87246]
[1778485446487,36.43,80716.25,17.8,-0.14844,0.00011,13.87251]
[1778485452529,36.43,80716.07,17.8,-0.14847,0.00011,13.87436]
[1778485457564,36.43,80715.91,17.8,-0.1485,0.00011,13.87596]
[1778485464613,36.43,80715.58,17.8,-0.14855,0.00011,13.87888]
[1778485469678,36.43,80716.49,17.8,-0.14846,0.00011,13.87346]
[1778485469763,36.43,80715.75,17.8,-0.14854,0.00011,13.87836]
[1778485470496,36.43,80715.75,17.8,-0.14854,0.00011,13.87836]
[1778485470655,36.44,80715.98,17.8,-0.14852,0.00011,13.87723]
[1778485475692,36.44,80710.56,17.8,-0.14906,0.00011,13.90788]
[1778485480727,36.44,80707.73,17.8,-0.14937,0.00011,13.92644]
[1778485481011,36.44,80707.73,17.8,-0.14937,0.00011,13.92644]
[1778485481747,36.44,80707.73,17.8,-0.14937,0.00011,13.92644]
[1778485487776,36.44,80708.11,17.8,-0.14933,0.00011,13.92437]
[1778485492811,36.44,80707.88,17.8,-0.14936,0.00011,13.92615]
[1778485494999,36.44,80707.97,17.8,-0.14936,0.00011,13.92569]
[1778485495713,36.44,80707.97,17.8,-0.14936,0.00011,13.92569]
[1778485498363,36.44,80707.49,17.8,-0.14941,0.00011,13.92897]
[1778485498853,36.44,80707.42,17.8,-0.14942,0.00011,13.92948]
[1778485499269,36.44,80707.42,17.8,-0.14942,0.00011,13.92948]
[1778485499276,36.44,80707.42,17.8,-0.14942,0.00011,13.92978]
[1778485504179,36.44,80708.49,17.8,-0.14931,0.00011,13.9231]
[1778485504895,36.44,80708.52,17.8,-0.14931,0.00011,13.92297]
[1778485507118,36.44,80711.55,17.8,-0.14899,0.00011,13.90371]
[1778485507687,36.44,80713.91,17.8,-0.14875,0.00011,13.88912]
[1778485512951,36.45,80720.0,17.8,-0.14812,0.00011,13.85058]
[1778485517986,36.45,80718.95,17.8,-0.14824,0.00011,13.85816]
[1778485523305,36.45,80720.09,17.8,-0.14813,0.00011,13.85144]
[1778485528495,36.45,80721.1,17.8,-0.14804,0.00011,13.84585]
[1778485534115,36.46,80721.66,17.8,-0.14796,0.00011,13.83871]
[1778485535749,36.46,80721.66,17.8,-0.14796,0.00011,13.83871]
[1778485538039,36.46,80723.16,17.8,-0.14781,0.00011,13.82971]
[1778485540613,36.46,80725.71,17.8,-0.14755,0.00011,13.81373]
[1778485546199,36.46,80727.48,17.8,-0.14739,0.00011,13.80403]
[1778485550008,36.46,80727.49,17.8,-0.1474,0.00011,13.80467]
[1778485550227,36.47,80732.29,17.8,-0.1469,0.00011,13.77395]
[1778485552751,36.47,80733.6,17.8,-0.14676,0.00011,13.76554]
[1778485552850,36.47,80736.27,17.8,-0.14648,0.00011,13.74838]
[1778485554814,36.47,80736.27,17.8,-0.14648,0.00011,13.74838]
[1778485554908,36.47,80736.27,17.8,-0.14649,0.00011,13.74898]
[1778485560298,36.47,80736.65,17.8,-0.14646,0.00011,13.74697]
[1778485565333,36.47,80737.63,17.8,-0.14636,0.0001,13.74091]
[1778485570368,36.47,80740.62,17.8,-0.14605,0.0001,13.72197]
[1778485577417,36.47,80739.93,17.8,-0.14614,0.0001,13.72697]
[1778485582452,36.47,80741.35,17.8,-0.14599,0.0001,13.71823]
[1778485588494,36.47,80741.24,17.8,-0.14601,0.0001,13.71947]
[1778485593529,36.47,80740.55,17.8,-0.14605,0.0001,13.71942]
[1778485598565,36.48,80741.59,17.8,-0.14595,0.0001,13.71318]
[1778485600468,36.48,80742.97,17.8,-0.14581,0.0001,13.70438]
[1778485600783,36.48,80742.97,17.8,-0.14581,0.0001,13.70438]
[1778485602593,36.48,80754.03,17.8,-0.14466,0.0001,13.63354]
[1778485606004,36.48,80757.97,17.8,-0.14425,0.0001,13.60856]
[1778485606621,36.48,80760.89,17.8,-0.14396,0.0001,13.59024]
[1778485608245,36.48,80760.16,17.8,-0.14404,0.0001,13.59495]
[1778485612150,36.48,80760.28,17.8,-0.14402,0.0001,13.59421]
[1778485612600,36.48,80760.28,17.8,-0.14402,0.0001,13.59421]
[1778485612954,36.48,80749.37,17.8,-0.14516,0.0001,13.66448]
[1778485613990,36.48,80738.97,17.8,-0.14625,0.0001,13.73166]
[1778485619947,36.48,80738.49,17.8,-0.14631,0.0001,13.73511]
[1778485621169,36.48,80738.21,17.8,-0.14634,0.0001,13.73707]
[1778485621393,36.48,80738.21,17.8,-0.14634,0.0001,13.73707]
[1778485621553,36.48,80738.21,17.8,-0.14634,0.0001,13.73707]
[1778485621999,36.48,80738.21,17.8,-0.14634,0.0001,13.73707]
[1778485623839,36.48,80721.12,17.8,-0.14814,0.00011,13.84732]
[1778485629104,36.48,80714.54,17.8,-0.14883,0.00011,13.8893]
[1778485631109,36.48,80714.66,17.8,-0.14881,0.00011,13.88826]
[1778485636839,36.48,80716.2,17.8,-0.14864,0.00011,13.87754]
[1778485641971,36.48,80716.25,17.8,-0.14862,0.00011,13.87671]
[1778485649243,36.47,80716.2,17.8,-0.14862,0.00011,13.87624]
[1778485654336,36.47,80717.08,17.8,-0.14847,0.00011,13.86475]
[1778485659831,36.47,80715.38,17.8,-0.14864,0.00011,13.87512]
[1778485659832,36.47,80715.38,17.8,-0.14864,0.00011,13.87512]
[1778485666042,36.47,80715.87,17.8,-0.14857,0.00011,13.87102]
[1778485672084,36.47,80715.83,17.8,-0.14856,0.00011,13.87031]
[1778485672105,36.47,80715.83,17.8,-0.14856,0.00011,13.87031]
[1778485678126,36.46,80722.35,17.8,-0.14786,0.00011,13.82761]
[1778485683496,36.46,80722.64,17.8,-0.14782,0.00011,13.82537]
[1778485689026,36.46,80725.2,17.8,-0.14755,0.00011,13.80844]
[1778485695245,36.46,80722.47,17.8,-0.14783,0.00011,13.82559]
[1778485697609,36.46,80722.47,17.8,-0.14783,0.00011,13.82559]
[1778485697915,36.46,80722.47,17.8,-0.14783,0.00011,13.82546]
[1778485698984,36.46,80722.47,17.8,-0.14783,0.00011,13.82546]
[1778485704308,36.46,80715.44,17.8,-0.14858,0.00011,13.87139]
[1778485705276,36.46,80715.44,17.8,-0.14858,0.00011,13.87139]
[1778485708244,36.46,80715.05,17.8,-0.14863,0.00011,13.87423]
[1778485708345,36.46,80715.05,17.8,-0.14863,0.00011,13.87433]
[1778485713371,36.46,80714.87,17.8,-0.14859,0.00011,13.86988]
[1778485718485,36.46,80714.89,17.8,-0.14858,0.00011,13.86923]
[1778485723660,36.46,80713.28,17.8,-0.14875,0.00011,13.87906]
[1778485729484,36.46,80713.85,17.8,-0.14867,0.00011,13.87427]
[1778485734518,36.45,80714.19,17.8,-0.14862,0.00011,13.87141]
[1778485740561,36.45,80714.61,17.8,-0.14856,0.00011,13.86792]
[1778485741173,36.45,80714.61,17.8,-0.14856,0.00011,13.86792]
[1778485741173,36.45,80714.61,17.8,-0.14856,0.00011,13.86792]
[1778485746603,36.45,80714.22,17.8,-0.14859,0.00011,13.86971]
[1778485751638,36.45,80713.89,17.8,-0.14862,0.00011,13.87126]
[1778485756673,36.45,80713.84,17.8,-0.14862,0.00011,13.87105]
[1778485761711,36.45,80714.1,17.8,-0.14858,0.00011,13.86888]
[1778485766746,36.44,80709.7,17.8,-0.14904,0.00011,13.89679]
[1778485767244,36.44,80709.7,17.8,-0.14904,0.00011,13.89679]
[1778485768089,36.44,80709.7,17.8,-0.14904,0.00011,13.89679]
[1778485775896,36.44,80709.35,17.8,-0.14903,0.00011,13.89347]
[1778485775997,36.44,80709.56,17.8,-0.149,0.00011,13.89201]
[1778485776662,36.44,80709.56,17.8,-0.149,0.00011,13.89201]
[1778485776816,36.44,80709.85,17.8,-0.14897,0.00011,13.89028]
[1778485783865,36.44,80709.72,17.8,-0.14898,0.00011,13.89048]
[1778485788044,36.44,80709.67,17.8,-0.14898,0.00011,13.89055]
[1778485788873,36.44,80705.81,17.8,-0.14939,0.00011,13.91539]
[1778485788902,36.44,80704.01,17.8,-0.14958,0.00011,13.92689]
[1778485789846,36.44,80704.01,17.8,-0.14958,0.00011,13.92689]
[1778485790160,36.44,80704.2,17.8,-0.14956,0.00011,13.92576]
[1778485795836,36.44,80709.55,17.8,-0.14898,0.00011,13.89043]
[1778485800773,36.44,80715.74,17.8,-0.14831,0.00011,13.84994]
[1778485801001,36.44,80715.74,17.8,-0.14831,0.00011,13.84994]
[1778485801247,36.44,80721.07,17.8,-0.14775,0.00011,13.81546]
[1778485801993,36.44,80740.2,17.8,-0.14573,0.0001,13.69198]
[1778485802234,36.44,80740.2,17.8,-0.14573,0.0001,13.69198]
[1778485804312,36.44,80740.33,17.8,-0.14572,0.0001,13.69146]
[1778485808951,36.44,80742.86,17.8,-0.14547,0.0001,13.67583]
[1778485809042,36.44,80745.58,17.8,-0.14519,0.0001,13.65847]
[1778485809852,36.44,80745.58,17.8,-0.14519,0.0001,13.65847]
[1778485810723,36.44,80749.35,17.8,-0.14479,0.0001,13.63412]
[1778485812806,36.44,80751.71,17.8,-0.14455,0.0001,13.61889]
[1778485812859,36.44,80751.71,17.8,-0.14455,0.0001,13.61889]
[1778485812931,36.44,80751.71,17.8,-0.14455,0.0001,13.61889]
[1778485814643,36.44,80761.74,17.8,-0.1435,0.0001,13.55432]
[1778485816491,36.44,80762.34,17.8,-0.14344,0.0001,13.55065]
[1778485817352,36.44,80764.14,17.8,-0.14326,0.0001,13.53915]
[1778485818960,36.44,80762.24,17.8,-0.14346,0.0001,13.5515]
[1778485820702,36.44,80761.11,17.8,-0.14358,0.0001,13.55899]
[1778485822473,36.44,80754.68,17.8,-0.14425,0.0001,13.6006]
[1778485822882,36.44,80754.68,17.8,-0.14425,0.0001,13.6006]
[1778485823146,36.44,80753.06,17.8,-0.14442,0.0001,13.61113]
[1778485828181,36.44,80751.53,17.8,-0.14456,0.0001,13.61987]
[1778485831025,36.44,80751.5,17.8,-0.14456,0.0001,13.61983]
[1778485835971,36.44,80755.55,17.8,-0.14408,0.0001,13.58749]
[1778485836237,36.44,80761.54,17.8,-0.14345,0.0001,13.5487]
[1778485841272,36.44,80760.62,17.8,-0.14356,0.0001,13.55524]
[1778485847315,36.44,80761.17,17.8,-0.14351,0.0001,13.55222]
[1778485849886,36.44,80760.87,17.8,-0.14354,0.0001,13.55415]
[1778485852349,36.44,80747.95,17.8,-0.14489,0.0001,13.63767]
[1778485857384,36.44,80751.77,17.8,-0.14449,0.0001,13.61297]
[1778485859867,36.44,80752.18,17.8,-0.14445,0.0001,13.61034]
[1778485868106,36.44,80755.74,17.8,-0.14408,0.0001,13.58767]
[1778485872231,36.44,80756.34,17.8,-0.14402,0.0001,13.58408]
[1778485881564,36.44,80756.11,17.8,-0.14405,0.0001,13.58603]
[1778485882689,36.44,80756.11,17.8,-0.14405,0.0001,13.58603]
[1778485882695,36.44,80756.11,17.8,-0.14405,0.0001,13.58603]
[1778485882761,36.44,80756.11,17.8,-0.14405,0.0001,13.58603]
[1778485884260,36.44,80753.67,17.8,-0.14431,0.0001,13.6018]
[1778485889845,36.44,80745.03,17.8,-0.14521,0.0001,13.65726]
[1778485890570,36.44,80745.02,17.8,-0.14521,0.0001,13.65727]
[1778485893787,36.44,80746.29,17.8,-0.14503,0.0001,13.64398]
[1778485898552,36.44,80750.73,17.8,-0.14457,0.0001,13.61526]
[1778485898684,36.44,80753.76,17.8,-0.14425,0.0001,13.59572]
[1778485901261,36.44,80755.61,17.8,-0.14406,0.0001,13.58406]
[1778485901289,36.44,80755.44,17.8,-0.14408,0.0001,13.58545]
[1778485901837,36.44,80755.44,17.8,-0.14408,0.0001,13.58545]
[1778485901876,36.44,80755.44,17.8,-0.14408,0.0001,13.58545]
[1778485902300,36.44,80755.44,17.8,-0.14408,0.0001,13.58545]
[1778485902394,36.44,80756.78,17.8,-0.14395,0.0001,13.57709]
[1778485903301,36.44,80756.78,17.8,-0.14395,0.0001,13.57709]
[1778485904629,36.44,80765.1,17.8,-0.14309,0.0001,13.52361]
[1778485909763,36.44,80769.84,17.8,-0.14261,0.0001,13.49383]
[1778485914763,36.45,80771.85,17.8,-0.14241,0.0001,13.4816]
[1778485914814,36.45,80771.85,17.8,-0.14241,0.0001,13.4816]
[1778485914912,36.45,80772.24,17.8,-0.14238,0.0001,13.47927]
[1778485920173,36.45,80772.94,17.8,-0.14231,0.0001,13.47541]
[1778485920741,36.45,80775.26,17.8,-0.14208,0.0001,13.46065]
[1778485925875,36.45,80779.27,17.8,-0.14167,0.0001,13.4352]
[1778485927892,36.45,80779.24,17.8,-0.14167,0.0001,13.43542]
[1778485931907,36.45,80775.13,17.8,-0.14211,0.0001,13.4625]
[1778485936953,36.45,80768.71,17.8,-0.14278,0.0001,13.50469]
[1778485941989,36.45,80766.88,17.8,-0.14298,0.0001,13.51691]
[1778485947024,36.46,80774.81,17.8,-0.14217,0.0001,13.46644]
[1778485947817,36.46,80774.81,17.8,-0.14217,0.0001,13.46644]
[1778485948494,36.46,80774.98,17.8,-0.14215,0.0001,13.4655]
[1778485954073,36.46,80777.84,17.8,-0.14182,0.0001,13.4422]
[1778485954677,36.46,80777.84,17.8,-0.14182,0.0001,13.4422]
[1778485960115,36.46,80776.86,17.8,-0.14193,0.0001,13.44941]
[1778485966157,36.46,80775.39,17.8,-0.1421,0.0001,13.45987]
[1778485969979,36.46,80774.7,17.8,-0.14218,0.0001,13.46474]
[1778485975222,36.46,80772.4,17.8,-0.14243,0.0001,13.48024]
[1778485980257,36.46,80762.12,17.8,-0.1435,0.0001,13.54697]
[1778485985293,36.46,80761.4,17.8,-0.14357,0.0001,13.55156]
[1778485991335,36.46,80762.03,17.8,-0.14351,0.0001,13.54758]
[1778485995880,36.46,80763.27,17.8,-0.14338,0.0001,13.53963]
[1778486001405,36.47,80771.41,17.8,-0.14254,0.0001,13.4875]
[1778486001952,36.47,80771.41,17.8,-0.14254,0.0001,13.4875]
[1778486008019,36.47,80770.37,17.8,-0.14265,0.0001,13.49453]
[1778486013508,36.47,80772.16,17.8,-0.14244,0.0001,13.47856]
[1778486018841,36.47,80778.66,17.8,-0.14177,0.0001,13.43715]
[1778486024173,36.47,80781.39,17.8,-0.1415,0.0001,13.42029]
[1778486026541,36.47,80781.29,17.8,-0.14152,0.0001,13.42139]
[1778486029919,36.47,80781.0,17.8,-0.14156,0.0001,13.4237]
[1778486035643,36.47,80782.04,17.8,-0.14147,0.0001,13.41804]
[1778486039569,36.48,80782.25,17.8,-0.14145,0.0001,13.41713]
[1778486041686,36.48,80771.88,17.8,-0.14253,0.0001,13.48422]
[1778486046721,36.48,80771.72,17.8,-0.14255,0.0001,13.48546]
[1778486052125,36.48,80771.54,17.8,-0.14257,0.0001,13.4868]
[1778486057798,36.48,80771.32,17.8,-0.1426,0.0001,13.48852]
[1778486063840,36.48,80772.57,17.8,-0.14247,0.0001,13.48078]
[1778486066861,36.48,80759.79,17.8,-0.14379,0.0001,13.56314]
[1778486068548,36.48,80759.76,17.8,-0.1438,0.0001,13.56327]
[1778486074917,36.48,80756.1,17.8,-0.14411,0.0001,13.58014]
[1778486076232,36.48,80756.1,17.8,-0.14411,0.0001,13.58014]
[1778486082019,36.47,80746.42,17.8,-0.14509,0.0001,13.64083]
[1778486088023,36.46,80744.15,17.8,-0.14529,0.0001,13.65298]
[1778486093047,36.46,80742.36,17.8,-0.14545,0.0001,13.66274]
[1778486099089,36.46,80742.69,17.8,-0.14538,0.0001,13.6585]
[1778486100787,36.45,80742.54,17.8,-0.14539,0.0001,13.65912]
[1778486107235,36.45,80747.79,17.8,-0.14482,0.0001,13.62377]
[1778486114194,36.45,80747.93,17.8,-0.14477,0.0001,13.62054]
[1778486117280,36.44,80747.07,17.8,-0.14485,0.0001,13.62561]
[1778486123257,36.44,80743.38,17.8,-0.14521,0.0001,13.64771]
[1778486127784,36.44,80743.26,17.8,-0.14521,0.0001,13.64754]
[1778486134334,36.43,80745.81,17.8,-0.14488,0.0001,13.62469]
[1778486138898,36.43,80743.12,17.8,-0.14515,0.0001,13.64129]
[1778486139680,36.43,80735.74,17.8,-0.14592,0.00011,13.68871]
[1778486145411,36.43,80727.79,17.8,-0.14672,0.00011,13.7382]
[1778486148928,36.42,80727.96,17.8,-0.14669,0.00011,13.73614]
[1778486149029,36.42,80727.96,17.8,-0.14669,0.00011,13.73614]
[1778486149089,36.42,80727.96,17.8,-0.14669,0.00011,13.73614]
[1778486149439,36.42,80722.53,17.8,-0.14726,0.00011,13.77089]
[1778486154475,36.42,80720.78,17.8,-0.14743,0.00011,13.78148]
[1778486157725,36.42,80723.49,17.8,-0.14714,0.00011,13.76353]
[1778486160918,36.42,80724.76,17.8,-0.147,0.00011,13.75492]
[1778486161144,36.42,80724.76,17.8,-0.147,0.00011,13.75492]
[1778486163219,36.42,80735.66,17.8,-0.14585,0.00011,13.68427]
[1778486163537,36.42,80735.38,17.8,-0.14587,0.00011,13.68598]
[1778486168572,36.42,80731.78,17.8,-0.14623,0.00011,13.70779]
[1778486173607,36.41,80732.65,17.8,-0.14611,0.00011,13.70071]
[1778486178642,36.41,80733.43,17.8,-0.14601,0.00011,13.69399]
[1778486184684,36.4,80733.71,17.8,-0.14595,0.00011,13.69058]
[1778486189719,36.4,80733.95,17.8,-0.14591,0.00011,13.68772]
[1778486194754,36.4,80734.77,17.8,-0.14576,0.00011,13.67624]
[1778486199789,36.39,80734.65,17.8,-0.14575,0.00011,13.67578]
[1778486204824,36.39,80734.4,17.8,-0.14576,0.00011,13.67612]
[1778486207176,36.39,80734.45,17.8,-0.14575,0.00011,13.67553]
[1778486212880,36.39,80734.07,17.8,-0.14576,0.00011,13.67612]
[1778486218012,36.38,80733.99,17.8,-0.14575,0.00011,13.67582]
[1778486218769,36.38,80732.88,17.8,-0.14586,0.00011,13.68245]
[1778486220469,36.38,80727.78,17.8,-0.14639,0.00011,13.71514]
[1778486221943,36.38,80715.66,17.8,-0.14766,0.00011,13.79238]
[1778486223189,36.38,80715.66,17.8,-0.14766,0.00011,13.79238]
[1778486226310,36.38,80713.33,17.8,-0.14788,0.00011,13.8061]
[1778486227995,36.37,80709.19,17.8,-0.14831,0.00011,13.83195]
[1778486228012,36.37,80709.19,17.8,-0.14831,0.00011,13.83195]
[1778486233023,36.37,80707.06,17.8,-0.14849,0.00011,13.84264]
[1778486238059,36.36,80707.44,17.8,-0.14841,0.00011,13.83763]
[1778486242173,36.36,80702.42,17.8,-0.14892,0.00011,13.86859]
[1778486248129,36.35,80703.57,17.8,-0.14873,0.00011,13.85742]
[1778486250700,36.35,80703.57,17.8,-0.14873,0.00011,13.85742]
[1778486261220,36.33,80703.63,17.8,-0.14858,0.00011,13.84532]
[1778486266256,36.32,80705.53,17.8,-0.14834,0.00011,13.83052]
[1778486271290,36.32,80704.83,17.8,-0.14837,0.00011,13.83257]
[1778486276326,36.31,80704.65,17.8,-0.14835,0.00011,13.83129]
[1778486278010,36.31,80706.2,17.8,-0.14818,0.00011,13.82076]
[1778486279409,36.31,80706.69,17.8,-0.14812,0.00011,13.81712]
[1778486279602,36.31,80706.73,17.8,-0.14811,0.00011,13.81639]
[1778486280331,36.31,80706.73,17.8,-0.14811,0.00011,13.81639]
[1778486280354,36.31,80710.82,17.8,-0.14767,0.00011,13.78966]
[1778486281784,36.31,80712.52,17.8,-0.14749,0.00011,13.77871]
[1778486281839,36.31,80712.52,17.8,-0.14749,0.00011,13.77871]
[1778486282066,36.31,80712.52,17.8,-0.14749,0.00011,13.77871]
[1778486282244,36.31,80712.52,17.8,-0.14749,0.00011,13.77871]
[1778486282245,36.31,80712.52,17.8,-0.14749,0.00011,13.77871]
[1778486283657,36.31,80713.75,17.8,-0.14736,0.00011,13.77081]
[1778486289616,36.31,80713.75,17.8,-0.14737,0.00011,13.77128]
[1778486294836,36.31,80715.88,17.8,-0.14715,0.00011,13.75796]
[1778486294994,36.31,80715.88,17.8,-0.14715,0.00011,13.75796]
[1778486295581,36.31,80715.88,17.8,-0.14715,0.00011,13.75796]
[1778486295582,36.31,80715.88,17.8,-0.14715,0.00011,13.75796]
[1778486301501,36.31,80718.15,17.8,-0.14692,0.00011,13.74395]
[1778486302431,36.31,80718.15,17.8,-0.14692,0.00011,13.74395]
[1778486302508,36.31,80718.43,17.8,-0.14689,0.00011,13.74224]
[1778486303002,36.31,80718.43,17.8,-0.14689,0.00011,13.74224]
[1778486303891,36.31,80724.21,17.8,-0.14628,0.00011,13.70466]
[1778486305152,36.31,80723.79,17.8,-0.14632,0.00011,13.70728]
[1778486306078,36.31,80722.53,17.8,-0.14645,0.00011,13.71534]
[1778486307082,36.31,80722.47,17.8,-0.14645,0.00011,13.71561]
[1778486312578,36.31,80723.57,17.8,-0.14629,0.00011,13.70297]
[1778486312914,36.31,80723.57,17.8,-0.14629,0.00011,13.70297]
[1778486318620,36.31,80721.99,17.8,-0.14645,0.00011,13.7127]
[1778486320214,36.31,80721.69,17.8,-0.14648,0.00011,13.71457]
[1778486325669,36.31,80711.29,17.8,-0.14757,0.00011,13.78121]
[1778486330704,36.3,80711.92,17.8,-0.14749,0.00011,13.77631]
[1778486330814,36.3,80711.92,17.8,-0.14749,0.00011,13.77631]
[1778486336746,36.3,80712.23,17.8,-0.14744,0.00011,13.77333]
[1778486341781,36.3,80714.46,17.8,-0.14719,0.00011,13.75811]
[1778486342152,36.3,80714.46,17.8,-0.14719,0.00011,13.75811]
[1778486343386,36.3,80714.58,17.8,-0.14718,0.00011,13.75719]
[1778486346198,36.3,80720.07,17.8,-0.14659,0.00011,13.72122]
[1778486351851,36.3,80721.55,17.8,-0.14642,0.00011,13.71095]
[1778486353852,36.3,80724.42,17.8,-0.14612,0.00011,13.69226]
[1778486355660,36.3,80727.21,17.8,-0.14582,0.00011,13.6741]
[1778486356248,36.3,80728.21,17.8,-0.14571,0.00011,13.66757]
[1778486356545,36.3,80728.21,17.8,-0.14571,0.00011,13.66757]
[1778486361824,36.3,80725.69,17.8,-0.14598,0.00011,13.68373]
[1778486366956,36.3,80722.97,17.8,-0.14626,0.00011,13.70099]
[1778486369004,36.3,80723.12,17.8,-0.14624,0.00011,13.69995]
[1778486370466,36.3,80723.19,17.8,-0.14623,0.00011,13.69944]
[1778486370801,36.3,80723.19,17.8,-0.14623,0.00011,13.69944]
[1778486370957,36.29,80723.33,17.8,-0.14622,0.00011,13.69847]
[1778486371298,36.29,80723.33,17.8,-0.14622,0.00011,13.69847]
[1778486373578,36.29,80723.25,17.8,-0.14618,0.00011,13.69399]
[1778486379040,36.29,80720.89,17.8,-0.14642,0.00011,13.70862]
[1778486380229,36.29,80720.89,17.8,-0.14642,0.00011,13.70862]
[1778486386089,36.29,80721.72,17.8,-0.14632,0.00011,13.70239]
[1778486387444,36.29,80721.72,17.8,-0.14632,0.00011,13.70239]
[1778486387545,36.29,80721.83,17.8,-0.14631,0.00011,13.70153]
[1778486393618,36.29,80722.09,17.8,-0.14629,0.00011,13.70023]
[1778486395428,36.29,80721.88,17.8,-0.14631,0.00011,13.70166]
[1778486395603,36.29,80721.88,17.8,-0.14631,0.00011,13.70166]
[1778486399199,36.29,80726.74,17.8,-0.1458,0.00011,13.67049]
[1778486400786,36.29,80726.39,17.8,-0.14584,0.00011,13.67284]
[1778486400060,36.29,80726.39,17.8,-0.14584,0.00011,13.67284]
[1778486410536,36.29,80726.39,17.8,-0.14584,0.00011,13.67284]
[1778486415265,36.29,80717.18,17.8,-0.14682,0.00011,13.7326]
[1778486415339,36.29,80717.18,17.8,-0.14682,0.00011,13.7326]
[1778486415488,36.29,80717.18,17.8,-0.14682,0.00011,13.7326]
[1778486420384,36.29,80719.01,17.8,-0.14662,0.00011,13.72074]
[1778486420498,36.29,80719.01,17.8,-0.14662,0.00011,13.72074]
[1778486422726,36.29,80718.93,17.8,-0.14663,0.00011,13.72126]
[1778486424495,36.29,80715.66,17.8,-0.14698,0.00011,13.74245]
[1778486430172,36.29,80715.02,17.8,-0.14704,0.00011,13.7466]
[1778486435490,36.29,80716.42,17.8,-0.14685,0.00011,13.73258]
[1778486440525,36.29,80718.19,17.8,-0.14667,0.00011,13.72111]
[1778486443860,36.29,80722.93,17.8,-0.14617,0.00011,13.69039]
[1778486447081,36.29,80728.4,17.8,-0.14559,0.00011,13.65509]
[1778486450101,36.29,80735.44,17.8,-0.14485,0.00011,13.60976]
[1778486456637,36.3,80731.89,17.8,-0.14525,0.00011,13.63449]
[1778486461673,36.3,80732.53,17.8,-0.1452,0.00011,13.63109]
[1778486462878,36.3,80732.53,17.8,-0.1452,0.00011,13.63109]
[1778486463687,36.3,80750.64,17.8,-0.14331,0.0001,13.51425]
[1778486468725,36.3,80756.22,17.8,-0.14274,0.0001,13.47892]
[1778486471010,36.3,80758.02,17.8,-0.14256,0.0001,13.46769]
[1778486471026,36.3,80758.02,17.8,-0.14256,0.0001,13.46769]
[1778486474632,36.31,80767.24,17.8,-0.14162,0.0001,13.4089]
[1778486477787,36.31,80756.92,17.8,-0.1427,0.0001,13.47668]
[1778486479801,36.31,80747.06,17.8,-0.14374,0.0001,13.54083]
[1778486482266,36.31,80746.65,17.8,-0.14378,0.0001,13.54371]
[1778486482287,36.31,80746.65,17.8,-0.14378,0.0001,13.54371]
[1778486486589,36.31,80747.78,17.8,-0.14367,0.0001,13.53683]
[1778486491885,36.31,80754.45,17.8,-0.14295,0.0001,13.48955]
[1778486494810,36.31,80754.34,17.8,-0.14296,0.0001,13.49058]
[1778486497940,36.31,80754.86,17.8,-0.14292,0.0001,13.48772]
[1778486502241,36.32,80752.26,17.8,-0.1432,0.0001,13.5054]
[1778486506456,36.32,80752.47,17.8,-0.14319,0.0001,13.50453]
[1778486506557,36.32,80752.29,17.8,-0.14321,0.0001,13.50585]
[1778486508461,36.32,80752.33,17.8,-0.1432,0.0001,13.50549]
[1778486508908,36.32,80751.77,17.8,-0.14326,0.0001,13.50913]
[1778486510158,36.32,80743.57,17.8,-0.14412,0.0001,13.56217]
[1778486515397,36.32,80739.92,17.8,-0.1445,0.0001,13.5858]
[1778486520483,36.32,80736.2,17.8,-0.14488,0.0001,13.60943]
[1778486522012,36.32,80733.47,17.8,-0.14517,0.00011,13.627]
[1778486527130,36.31,80728.54,17.8,-0.14567,0.00011,13.65788]
[1778486529425,36.31,80728.58,17.8,-0.14566,0.00011,13.65744]
[1778486533537,36.31,80728.19,17.8,-0.14569,0.00011,13.65919]
[1778486535401,36.31,80729.2,17.8,-0.14558,0.00011,13.65225]
[1778486538101,36.31,80728.33,17.8,-0.14566,0.00011,13.6573]
[1778486543574,36.31,80728.83,17.8,-0.1456,0.00011,13.65309]
[1778486544046,36.31,80731.55,17.8,-0.14531,0.00011,13.63529]
[1778486544250,36.31,80731.96,17.8,-0.14526,0.00011,13.63247]
[1778486549286,36.3,80726.42,17.8,-0.14583,0.00011,13.66741]
[1778486554321,36.3,80723.51,17.8,-0.14608,0.00011,13.68009]
[1778486557455,36.3,80713.56,17.8,-0.14712,0.00011,13.7438]
[1778486562954,36.29,80705.82,17.8,-0.14791,0.00011,13.7921]
[1778486563909,36.29,80705.44,17.8,-0.14794,0.00011,13.79383]
[1778486564301,36.29,80705.44,17.8,-0.14794,0.00011,13.79383]
[1778486567868,36.29,80705.48,17.8,-0.14792,0.00011,13.79289]
[1778486573808,36.29,80697.85,17.8,-0.1487,0.00011,13.84007]
[1778486577999,36.28,80697.75,17.8,-0.14869,0.00011,13.8392]
[1778486580048,36.28,80700.15,17.8,-0.14842,0.00011,13.82291]
[1778486580230,36.28,80699.94,17.8,-0.14844,0.00011,13.82393]
[1778486581316,36.28,80694.96,17.8,-0.14897,0.00011,13.85588]
[1778486586524,36.27,80693.31,17.8,-0.14911,0.00011,13.86461]
[1778486586536,36.27,80693.31,17.8,-0.14911,0.00011,13.86461]
[1778486586661,36.27,80693.31,17.8,-0.14911,0.00011,13.86461]
[1778486586762,36.27,80693.31,17.8,-0.1491,0.00011,13.86422]
[1778486587559,36.27,80693.31,17.8,-0.1491,0.00011,13.86422]
[1778486588307,36.27,80693.31,17.8,-0.1491,0.00011,13.86408]
[1778486590973,36.27,80693.29,17.8,-0.1491,0.00011,13.86379]
[1778486595270,36.27,80689.18,17.8,-0.14953,0.00011,13.88982]
[1778486599855,36.27,80687.34,17.8,-0.14972,0.00011,13.90109]
[1778486600772,36.27,80688.06,17.8,-0.14963,0.00011,13.89607]
[1778486601551,36.27,80687.97,17.8,-0.14964,0.00011,13.89648]
[1778486607185,36.26,80687.99,17.8,-0.14963,0.00011,13.89567]
[1778486611765,36.26,80687.72,17.8,-0.14964,0.00011,13.89662]
[1778486612180,36.26,80687.91,17.8,-0.14958,0.00011,13.89028]
[1778486612195,36.26,80687.91,17.8,-0.14958,0.00011,13.89028]
[1778486612280,36.26,80687.91,17.8,-0.14958,0.00011,13.89028]
[1778486612733,36.26,80701.3,17.8,-0.14814,0.00011,13.80322]
[1778486615426,36.26,80702.82,17.8,-0.14797,0.00011,13.79315]
[1778486619598,36.26,80705.29,17.8,-0.14771,0.00011,13.77708]
[1778486619613,36.26,80705.29,17.8,-0.14771,0.00011,13.77708]
[1778486619615,36.26,80705.29,17.8,-0.14771,0.00011,13.77708]
[1778486622105,36.26,80709.54,17.8,-0.14726,0.00011,13.74954]
[1778486622432,36.26,80709.54,17.8,-0.14726,0.00011,13.74954]
[1778486622803,36.26,80711.3,17.8,-0.14707,0.00011,13.73812]
[1778486627813,36.26,80711.12,17.8,-0.14708,0.00011,13.73851]
[1778486627839,36.26,80711.12,17.8,-0.14707,0.00011,13.73812]
[1778486629744,36.26,80711.07,17.8,-0.14708,0.00011,13.7385]
[1778486629825,36.26,80711.07,17.8,-0.14708,0.00011,13.7385]
[1778486630865,36.26,80710.8,17.8,-0.14711,0.00011,13.7403]
[1778486630963,36.26,80710.75,17.8,-0.14711,0.00011,13.74068]
[1778486632130,36.27,80711.47,17.8,-0.14708,0.00011,13.73887]
[1778486632873,36.27,80712.51,17.8,-0.14697,0.00011,13.73217]
[1778486635454,36.27,80712.44,17.8,-0.14698,0.00011,13.73273]
[1778486635884,36.27,80712.44,17.8,-0.14698,0.00011,13.73273]
[1778486636452,36.27,80712.46,17.8,-0.14698,0.00011,13.73241]
[1778486636901,36.27,80713.1,17.8,-0.14696,0.00011,13.73116]
[1778486637975,36.27,80713.1,17.8,-0.14696,0.00011,13.73116]
[1778486638068,36.28,80713.03,17.8,-0.14701,0.00011,13.7345]
[1778486640182,36.28,80713.14,17.8,-0.147,0.00011,13.73387]
[1778486640929,36.29,80713.24,17.8,-0.14703,0.00011,13.736]
[1778486641943,36.29,80713.24,17.8,-0.14703,0.00011,13.736]
[1778486642042,36.29,80713.23,17.8,-0.14704,0.00011,13.73634]
[1778486643422,36.29,80713.36,17.8,-0.14702,0.00011,13.73553]
[1778486643950,36.29,80716.79,17.8,-0.14666,0.00011,13.71308]
[1778486648337,36.29,80720.9,17.8,-0.14621,0.00011,13.68575]
[1778486654743,36.28,80722.11,17.8,-0.14607,0.00011,13.6771]
[1778486655538,36.28,80721.93,17.8,-0.14608,0.00011,13.67794]
[1778486661778,36.28,80720.08,17.8,-0.14626,0.00011,13.68889]
[1778486669040,36.28,80721.16,17.8,-0.14613,0.00011,13.68095]
[1778486669694,36.28,80721.12,17.8,-0.14613,0.00011,13.68066]
[1778486670096,36.28,80720.6,17.8,-0.14619,0.00011,13.6841]
[1778486670169,36.28,80720.6,17.8,-0.14619,0.00011,13.6841]
[1778486670856,36.28,80701.7,17.8,-0.14819,0.00011,13.80665]
[1778486673208,36.28,80697.24,17.8,-0.14863,0.00011,13.83038]
[1778486674186,36.28,80697.4,17.8,-0.1486,0.00011,13.82908]
[1778486674934,36.28,80697.4,17.8,-0.1486,0.00011,13.82908]
[1778486679870,36.27,80695.93,17.8,-0.14875,0.00011,13.8381]
[1778486679882,36.27,80695.93,17.8,-0.14875,0.00011,13.8381]
[1778486680144,36.27,80695.93,17.8,-0.14875,0.00011,13.8381]
[1778486682979,36.27,80698.31,17.8,-0.14849,0.00011,13.82224]
[1778486683476,36.27,80698.58,17.8,-0.14846,0.00011,13.82028]
[1778486683476,36.27,80698.58,17.8,-0.14846,0.00011,13.82028]
[1778486689333,36.27,80695.09,17.8,-0.14882,0.00011,13.84236]
[1778486694386,36.27,80693.95,17.8,-0.14894,0.00011,13.84905]
[1778486694387,36.27,80693.95,17.8,-0.14894,0.00011,13.84905]
[1778486700081,36.27,80693.63,17.8,-0.14896,0.00011,13.85043]
[1778486700082,36.27,80693.63,17.8,-0.14896,0.00011,13.85043]
[1778486700169,36.27,80693.49,17.8,-0.14897,0.00011,13.85106]
[1778486701664,36.27,80693.96,17.8,-0.14892,0.00011,13.84801]
[1778486701779,36.27,80693.96,17.8,-0.14892,0.00011,13.84801]
[1778486701849,36.27,80693.96,17.8,-0.14892,0.00011,13.84801]
[1778486701882,36.27,80693.96,17.8,-0.14892,0.00011,13.84801]
[1778486701964,36.27,80693.96,17.8,-0.14892,0.00011,13.84801]
[1778486701974,36.27,80693.96,17.8,-0.14892,0.00011,13.84801]
[1778486702060,36.27,80693.96,17.8,-0.14892,0.00011,13.84801]
[1778486702164,36.27,80693.96,17.8,-0.14892,0.00011,13.84801]
[1778486702285,36.27,80694.67,17.8,-0.14884,0.00011,13.84302]
[1778486703144,36.27,80721.44,17.8,-0.14598,0.00011,13.6691]
[1778486705526,36.27,80725.71,17.8,-0.14553,0.00011,13.64132]
[1778486706053,36.27,80725.71,17.8,-0.14553,0.00011,13.64132]
[1778486706330,36.26,80724.09,17.8,-0.1457,0.00011,13.65161]
[1778486706520,36.26,80724.09,17.8,-0.1457,0.00011,13.65161]
[1778486706604,36.26,80718.86,17.8,-0.14625,0.00011,13.68552]
[1778486711334,36.26,80713.15,17.8,-0.14683,0.00011,13.72087]
[1778486712325,36.26,80711.99,17.8,-0.14695,0.00011,13.72796]
[1778486713163,36.26,80712.77,17.8,-0.14685,0.00011,13.72227]
[1778486716481,36.26,80712.08,17.8,-0.14692,0.00011,13.72635]
[1778486719433,36.26,80711.56,17.8,-0.14697,0.00011,13.72915]
[1778486720942,36.26,80711.73,17.8,-0.14694,0.00011,13.72786]
[1778486721043,36.25,80705.28,17.8,-0.14762,0.00011,13.76929]
[1778486722314,36.25,80704.88,17.8,-0.14767,0.00011,13.77188]
[1778486722561,36.25,80704.88,17.8,-0.14767,0.00011,13.77188]
[1778486722662,36.25,80704.76,17.8,-0.14768,0.00011,13.77267]
[1778486723247,36.25,80704.76,17.8,-0.14768,0.00011,13.77267]
[1778486729588,36.25,80706.27,17.8,-0.14749,0.00011,13.76122]
[1778486734746,36.25,80705.72,17.8,-0.1475,0.00011,13.75894]
[1778486734905,36.25,80705.72,17.8,-0.1475,0.00011,13.75894]
[1778486739911,36.25,80709.93,17.8,-0.14703,0.00011,13.73066]
[1778486740064,36.25,80709.93,17.8,-0.14703,0.00011,13.73066]
[1778486740291,36.24,80710.08,17.8,-0.14701,0.00011,13.72932]
[1778486740325,36.24,80710.08,17.8,-0.14701,0.00011,13.72932]
[1778486740349,36.24,80710.08,17.8,-0.14701,0.00011,13.72932]
[1778486741056,36.24,80710.08,17.8,-0.14701,0.00011,13.72932]
[1778486741187,36.24,80710.08,17.8,-0.14701,0.00011,13.72932]
[1778486741062,36.24,80725.51,17.8,-0.14538,0.00011,13.62916]
[1778486741674,36.24,80734.64,17.8,-0.14441,0.00011,13.56995]
[1778486746702,36.24,80728.87,17.8,-0.14502,0.00011,13.60742]
[1778486746787,36.24,80728.87,17.8,-0.14502,0.00011,13.60742]
[1778486752995,36.24,80728.54,17.8,-0.14505,0.00011,13.60946]
[1778486758795,36.24,80729.43,17.8,-0.14496,0.00011,13.60364]
[1778486763208,36.24,80731.29,17.8,-0.14476,0.00011,13.59156]
[1778486763224,36.24,80731.29,17.8,-0.14476,0.00011,13.59156]
[1778486763241,36.24,80731.29,17.8,-0.14476,0.00011,13.59156]
[1778486763257,36.24,80732.39,17.8,-0.14465,0.00011,13.58444]
[1778486763310,36.24,80732.39,17.8,-0.14465,0.00011,13.58444]
[1778486763830,36.24,80741.5,17.8,-0.14369,0.0001,13.52539]
[1778486765261,36.24,80742.17,17.8,-0.14362,0.0001,13.52111]
[1778486769531,36.24,80740.04,17.8,-0.14384,0.0001,13.53458]
[1778486769869,36.24,80740.04,17.8,-0.14384,0.0001,13.53458]
[1778486775831,36.24,80739.25,17.8,-0.14391,0.0001,13.5389]
[1778486775833,36.24,80739.25,17.8,-0.14391,0.0001,13.5389]
[1778486778281,36.24,80740.45,17.8,-0.14378,0.0001,13.53076]
[1778486783970,36.24,80741.02,17.8,-0.14371,0.0001,13.52648]
[1778486789005,36.24,80740.39,17.8,-0.14377,0.0001,13.53014]
[1778486789278,36.24,80740.39,17.8,-0.14377,0.0001,13.53014]
[1778486795047,36.24,80739.26,17.8,-0.14384,0.0001,13.53206]
[1778486800086,36.24,80740.71,17.8,-0.14368,0.0001,13.52225]
[1778486805237,36.24,80745.68,17.8,-0.14316,0.0001,13.48993]
[1778486809935,36.24,80748.59,17.8,-0.14286,0.0001,13.47107]
[1778486815191,36.24,80749.92,17.8,-0.14272,0.0001,13.46262]
[1778486816996,36.24,80748.28,17.8,-0.14289,0.0001,13.47328]
[1778486822240,36.24,80749.63,17.8,-0.14275,0.0001,13.46463]
[1778486827275,36.24,80748.27,17.8,-0.1429,0.0001,13.47348]
[1778486832071,36.24,80745.4,17.8,-0.1432,0.0001,13.49206]
[1778486834341,36.24,80735.88,17.8,-0.14419,0.0001,13.55369]
[1778486834553,36.24,80735.88,17.8,-0.14419,0.0001,13.55369]
[1778486840481,36.23,80726.42,17.8,-0.14517,0.00011,13.61406]
[1778486847811,36.23,80726.49,17.8,-0.14514,0.00011,13.61231]
[1778486848308,36.23,80726.49,17.8,-0.14514,0.00011,13.61231]
[1778486849292,36.23,80724.8,17.8,-0.14531,0.00011,13.62283]
[1778486851446,36.23,80726.73,17.8,-0.1451,0.00011,13.60959]
[1778486853821,36.23,80723.6,17.8,-0.14538,0.00011,13.62446]
[1778486860017,36.22,80721.91,17.8,-0.14553,0.00011,13.63383]
[1778486861515,36.22,80732.96,17.8,-0.14436,0.00011,13.56134]
[1778486863280,36.22,80732.96,17.8,-0.14436,0.00011,13.56134]
[1778486867876,36.22,80732.77,17.8,-0.14436,0.00011,13.56173]
[1778486870473,36.22,80732.69,17.8,-0.14436,0.00011,13.56156]
[1778486871585,36.22,80746.91,17.8,-0.14287,0.0001,13.46919]
[1778486874186,36.22,80746.96,17.8,-0.14286,0.0001,13.46882]
[1778486877216,36.22,80747.16,17.8,-0.14284,0.0001,13.46743]
[1778486879261,36.22,80746.99,17.8,-0.14286,0.0001,13.46849]
[1778486879615,36.22,80747.81,17.8,-0.14277,0.0001,13.46315]
[1778486879918,36.22,80747.81,17.8,-0.14277,0.0001,13.46315]
[1778486881304,36.22,80750.33,17.8,-0.14251,0.0001,13.44681]
[1778486885635,36.22,80752.02,17.8,-0.14234,0.0001,13.43603]
[1778486889096,36.22,80746.52,17.8,-0.14291,0.0001,13.47173]
[1778486892189,36.22,80747.24,17.8,-0.14283,0.0001,13.46703]
[1778486892358,36.22,80747.24,17.8,-0.14283,0.0001,13.46703]
[1778486892402,36.22,80747.21,17.8,-0.14284,0.0001,13.46722]
[1778486892414,36.22,80747.21,17.8,-0.14284,0.0001,13.46722]
[1778486892419,36.22,80747.21,17.8,-0.14284,0.0001,13.46722]
[1778486897767,36.22,80742.16,17.8,-0.14336,0.0001,13.49977]
[1778486900457,36.22,80741.75,17.8,-0.1434,0.0001,13.50236]
[1778486902271,36.22,80742.2,17.8,-0.14336,0.0001,13.49941]
[1778486902275,36.22,80742.2,17.8,-0.14336,0.0001,13.49941]
[1778486902372,36.22,80741.11,17.8,-0.14347,0.0001,13.50641]
[1778486903941,36.22,80739.11,17.8,-0.14368,0.0001,13.51938]
[1778486909182,36.22,80735.31,17.8,-0.14409,0.00011,13.5449]
[1778486909640,36.22,80729.43,17.8,-0.14471,0.00011,13.58319]
[1778486910167,36.22,80729.43,17.8,-0.14471,0.00011,13.58319]
[1778486910241,36.22,80718.83,17.8,-0.14583,0.00011,13.65207]
[1778486910554,36.22,80718.83,17.8,-0.14583,0.00011,13.65207]
[1778486910597,36.22,80718.83,17.8,-0.14583,0.00011,13.65207]
[1778486911819,36.22,80713.8,17.8,-0.14637,0.00011,13.68473]
[1778486911828,36.22,80713.8,17.8,-0.14637,0.00011,13.68473]
[1778486911852,36.22,80713.8,17.8,-0.14637,0.00011,13.68473]
[1778486911873,36.22,80713.8,17.8,-0.14637,0.00011,13.68473]
[1778486911920,36.22,80713.8,17.8,-0.14637,0.00011,13.68473]
[1778486912237,36.22,80713.8,17.8,-0.14637,0.00011,13.68473]
[1778486913383,36.22,80708.86,17.8,-0.14685,0.00011,13.71168]
[1778486912875,36.22,80697.67,17.8,-0.14804,0.00011,13.78437]
[1778486917987,36.22,80695.97,17.8,-0.14821,0.00011,13.79455]
[1778486923952,36.21,80691.22,17.8,-0.14869,0.00011,13.82363]
[1778486925994,36.21,80691.19,17.8,-0.14869,0.00011,13.82356]
[1778486932011,36.21,80694.79,17.8,-0.14827,0.00011,13.7984]
[1778486932432,36.21,80694.79,17.8,-0.14827,0.00011,13.7984]
[1778486937986,36.2,80696.87,17.8,-0.14803,0.00011,13.78373]
[1778486938122,36.2,80696.87,17.8,-0.14803,0.00011,13.78373]
[1778486941203,36.2,80697.04,17.8,-0.148,0.00011,13.78198]
[1778486942157,36.2,80696.5,17.8,-0.14805,0.00011,13.78506]
[1778486942165,36.2,80696.5,17.8,-0.14805,0.00011,13.78506]
[1778486942208,36.2,80696.5,17.8,-0.14805,0.00011,13.78506]
[1778486942486,36.2,80694.31,17.8,-0.14829,0.00011,13.79907]
[1778486942916,36.2,80694.31,17.8,-0.14829,0.00011,13.79907]
[1778486942921,36.2,80694.31,17.8,-0.14829,0.00011,13.79907]
[1778486942932,36.2,80694.31,17.8,-0.14829,0.00011,13.79907]
[1778486943271,36.2,80680.84,17.8,-0.14973,0.00011,13.88664]
[1778486945915,36.2,80672.39,17.8,-0.15064,0.00011,13.94131]
[1778486948934,36.2,80672.32,17.8,-0.15064,0.00011,13.9414]
[1778486954165,36.2,80675.35,17.8,-0.1503,0.00011,13.92065]
[1778486956043,36.2,80675.27,17.8,-0.15031,0.00011,13.92103]
[1778486956052,36.2,80675.27,17.8,-0.15031,0.00011,13.92103]
[1778486960053,36.2,80674.4,17.8,-0.1504,0.00011,13.92665]
[1778486965242,36.19,80671.86,17.8,-0.15066,0.00011,13.94246]
[1778486970277,36.19,80661.06,17.8,-0.15182,0.00011,14.01164]
[1778486971726,36.19,80661.05,17.8,-0.15177,0.00011,14.00649]
[1778486972397,36.19,80661.05,17.8,-0.15177,0.00011,14.00649]
[1778486972293,36.19,80648.81,17.8,-0.15311,0.00011,14.0859]
[1778486973413,36.19,80648.81,17.8,-0.15311,0.00011,14.0859]
[1778486978025,36.15,80648.67,17.8,-0.15285,0.00011,14.06989]
[1778486983376,36.14,80649.37,17.8,-0.15269,0.00011,14.06052]
[1778486988403,36.12,80647.84,17.8,-0.15278,0.00011,14.06594]
[1778486988491,36.12,80647.84,17.8,-0.15278,0.00011,14.06594]
[1778486994445,36.12,80648.04,17.8,-0.15273,0.00011,14.06269]
[1778486997703,36.12,80655.12,17.8,-0.15194,0.00011,14.01563]
[1778486998473,36.12,80648.4,17.8,-0.15268,0.00011,14.05942]
[1778487003572,36.11,80648.38,17.8,-0.15266,0.00011,14.05819]
[1778487010100,36.1,80642.63,17.8,-0.15321,0.00011,14.09117]
[1778487016397,36.09,80641.51,17.8,-0.15328,0.00011,14.09488]
[1778487019323,36.09,80641.8,17.8,-0.15324,0.00011,14.09252]
[1778487019638,36.09,80641.44,17.8,-0.15327,0.00011,14.09472]
[1778487020049,36.09,80641.44,17.8,-0.15327,0.00011,14.09472]
[1778487020105,36.09,80641.44,17.8,-0.15327,0.00011,14.09472]
[1778487021079,36.09,80636.59,17.8,-0.15381,0.00011,14.12621]
[1778487021089,36.09,80627.46,17.8,-0.15478,0.00011,14.18376]
[1778487022216,36.09,80627.46,17.8,-0.15478,0.00011,14.18376]
[1778487022264,36.09,80627.46,17.8,-0.15478,0.00011,14.18376]
[1778487022488,36.09,80627.46,17.8,-0.15478,0.00011,14.18376]
[1778487022435,36.07,80633.9,17.8,-0.15399,0.00011,14.13665]
[1778487023511,36.07,80641.55,17.8,-0.15314,0.00011,14.08654]
[1778487023896,36.07,80641.55,17.8,-0.15314,0.00011,14.08654]
[1778487027983,36.07,80642.52,17.8,-0.15303,0.00011,14.07974]
[1778487032457,36.07,80643.64,17.8,-0.15289,0.00011,14.07179]
[1778487032520,36.07,80643.64,17.8,-0.15289,0.00011,14.07179]
[1778487032567,36.07,80643.68,17.8,-0.15284,0.00011,14.06641]
[1778487032727,36.07,80646.35,17.8,-0.15255,0.00011,14.04882]
[1778487037983,36.07,80651.65,17.8,-0.15195,0.00011,14.01288]
[1778487042634,36.06,80652.55,17.8,-0.15182,0.00011,14.0055]
[1778487042640,36.06,80652.55,17.8,-0.15182,0.00011,14.0055]
[1778487048840,36.06,80657.63,17.8,-0.15126,0.00011,13.97161]
[1778487053875,36.06,80653.98,17.8,-0.15165,0.00011,13.99528]
[1778487058911,36.06,80656.18,17.8,-0.15141,0.00011,13.9808]
[1778487063946,36.06,80656.51,17.8,-0.15137,0.00011,13.97868]
[1778487065960,36.06,80668.37,17.8,-0.15008,0.00011,13.90131]
[1778487067905,36.06,80670.58,17.8,-0.14985,0.00011,13.88701]
[1778487071904,36.06,80673.14,17.8,-0.14957,0.00011,13.87035]
[1778487072282,36.06,80673.14,17.8,-0.14957,0.00011,13.87035]
[1778487078045,36.06,80681.85,17.8,-0.14863,0.00011,13.81372]
[1778487083081,36.06,80676.06,17.8,-0.14926,0.00011,13.85156]
[1778487088585,36.06,80676.35,17.8,-0.14923,0.00011,13.84965]
[1778487088586,36.06,80676.35,17.8,-0.14923,0.00011,13.84965]
[1778487092452,36.06,80666.57,17.8,-0.15024,0.00011,13.90846]
[1778487096740,36.06,80662.52,17.8,-0.15068,0.00011,13.93458]
[1778487102214,36.06,80661.91,17.8,-0.15073,0.00011,13.93783]
[1778487107249,36.06,80660.73,17.8,-0.15085,0.00011,13.94498]
[1778487110024,36.06,80663.8,17.8,-0.15052,0.00011,13.92471]
[1778487110101,36.06,80663.8,17.8,-0.15052,0.00011,13.92471]
[1778487110127,36.06,80663.8,17.8,-0.15052,0.00011,13.92471]
[1778487110270,36.06,80665.54,17.8,-0.15032,0.00011,13.91323]
[1778487113713,36.06,80670.97,17.8,-0.14974,0.00011,13.87827]
[1778487116797,36.06,80680.24,17.8,-0.14875,0.00011,13.81838]
[1778487118108,36.06,80681.79,17.8,-0.14859,0.00011,13.80849]
[1778487119186,36.06,80682.63,17.8,-0.1485,0.00011,13.80329]
[1778487120056,36.06,80682.66,17.8,-0.1485,0.00011,13.80339]
[1778487120228,36.06,80682.66,17.8,-0.1485,0.00011,13.80339]
[1778487120236,36.06,80682.66,17.8,-0.1485,0.00011,13.80339]
[1778487120441,36.06,80684.13,17.8,-0.14835,0.00011,13.79416]
[1778487126382,36.06,80688.28,17.8,-0.14791,0.00011,13.7676]
[1778487131417,36.06,80692.7,17.8,-0.14745,0.00011,13.73921]
[1778487132084,36.06,80692.7,17.8,-0.14745,0.00011,13.73921]
[1778487132219,36.06,80692.7,17.8,-0.14745,0.00011,13.73921]
[1778487132229,36.06,80692.7,17.8,-0.14745,0.00011,13.73921]
[1778487132577,36.06,80692.7,17.8,-0.14745,0.00011,13.73921]
[1778487132607,36.06,80695.06,17.8,-0.14719,0.00011,13.72379]
[1778487133270,36.06,80695.06,17.8,-0.14719,0.00011,13.72379]
[1778487133290,36.06,80695.06,17.8,-0.14719,0.00011,13.72379]
[1778487134438,36.06,80709.15,17.8,-0.14569,0.00011,13.63174]
[1778487135560,36.06,80709.15,17.8,-0.14569,0.00011,13.63174]
[1778487135654,36.06,80711.83,17.8,-0.1454,0.00011,13.6143]
[1778487137054,36.06,80711.94,17.8,-0.14539,0.00011,13.61363]
[1778487137270,36.06,80711.94,17.8,-0.14539,0.00011,13.61363]
[1778487139269,36.06,80712.18,17.8,-0.14537,0.00011,13.61217]
[1778487141926,36.06,80710.9,17.8,-0.14551,0.00011,13.62065]
[1778487145841,36.06,80711.81,17.8,-0.14541,0.00011,13.61486]
[1778487149072,36.07,80713.91,17.8,-0.14519,0.00011,13.60128]
[1778487149320,36.07,80713.91,17.8,-0.14519,0.00011,13.60128]
[1778487151557,36.07,80704.22,17.8,-0.14618,0.00011,13.65956]
[1778487152954,36.07,80702.04,17.8,-0.14641,0.00011,13.67375]
[1778487152956,36.07,80702.04,17.8,-0.14641,0.00011,13.67375]
[1778487158606,36.06,80705.43,17.8,-0.14605,0.00011,13.6515]
[1778487161140,36.06,80706.5,17.8,-0.14593,0.00011,13.64448]
[1778487164794,36.06,80710.56,17.8,-0.1455,0.00011,13.61795]
[1778487164841,36.06,80710.56,17.8,-0.1455,0.00011,13.61795]
[1778487165453,36.06,80710.56,17.8,-0.1455,0.00011,13.61795]
[1778487165870,36.06,80715.11,17.8,-0.14502,0.00011,13.5883]
[1778487165888,36.06,80715.11,17.8,-0.14502,0.00011,13.5883]
[1778487169311,36.06,80718.23,17.8,-0.14469,0.00011,13.56811]
[1778487169481,36.06,80718.23,17.8,-0.14469,0.00011,13.56811]
[1778487170556,36.07,80718.69,17.8,-0.14464,0.00011,13.56529]
[1778487175239,36.07,80717.78,17.8,-0.14475,0.00011,13.57161]
[1778487176404,36.07,80716.09,17.8,-0.14493,0.00011,13.58272]
[1778487180127,36.07,80711.2,17.8,-0.14545,0.00011,13.61487]
[1778487180151,36.07,80711.2,17.8,-0.14545,0.00011,13.61487]
[1778487180162,36.07,80711.2,17.8,-0.14545,0.00011,13.61487]
[1778487180537,36.07,80711.2,17.8,-0.14545,0.00011,13.61487]
[1778487180764,36.07,80701.9,17.8,-0.14644,0.00011,13.67559]
[1778487182074,36.07,80701.9,17.8,-0.14644,0.00011,13.67559]
[1778487183095,36.07,80699.83,17.8,-0.14666,0.00011,13.68905]
[1778487188769,36.07,80698.82,17.8,-0.14676,0.00011,13.69524]
[1778487190349,36.07,80698.82,17.9,-0.14676,0.00011,13.69517]
[1778487190355,36.07,80698.82,17.9,-0.14676,0.00011,13.69517]
[1778487192514,36.07,80698.82,17.9,-0.14676,0.00011,13.69511]
[1778487193422,36.07,80699.26,17.9,-0.14671,0.00011,13.69205]
[1778487193875,36.07,80699.26,17.9,-0.14671,0.00011,13.69199]
[1778487198985,36.07,80704.11,17.9,-0.14619,0.00011,13.66031]
[1778487202499,36.07,80704.22,17.9,-0.14618,0.00011,13.65953]
[1778487202532,36.07,80704.22,17.9,-0.14618,0.00011,13.65953]
[1778487205862,36.07,80704.97,17.9,-0.1461,0.00011,13.65462]
[1778487206919,36.07,80703.29,17.9,-0.14628,0.00011,13.66556]
[1778487213012,36.06,80701.99,17.9,-0.14637,0.00011,13.66893]
[1778487218047,36.06,80703.07,17.9,-0.14626,0.00011,13.66181]
[1778487223083,36.06,80702.32,17.9,-0.14634,0.00011,13.66667]
[1778487228542,36.06,80702.66,17.9,-0.1463,0.00011,13.66439]
[1778487234161,36.06,80701.82,17.9,-0.14639,0.00011,13.6698]
[1778487239196,36.06,80700.19,17.9,-0.14656,0.00011,13.68031]
[1778487243212,36.06,80699.86,17.9,-0.14659,0.00011,13.68241]
[1778487243223,36.06,80699.86,17.9,-0.14659,0.00011,13.68241]
[1778487243276,36.06,80699.86,17.9,-0.14659,0.00011,13.68241]
[1778487243279,36.06,80699.86,17.9,-0.14659,0.00011,13.68241]
[1778487243434,36.06,80699.86,17.9,-0.14659,0.00011,13.68241]
[1778487243543,36.06,80699.86,17.9,-0.14659,0.00011,13.68241]
[1778487243715,36.06,80704.41,17.9,-0.1461,0.00011,13.65244]
[1778487244409,36.06,80722.08,17.9,-0.14423,0.00011,13.53724]
[1778487245356,36.06,80722.08,17.9,-0.14423,0.00011,13.53724]
[1778487250100,36.06,80724.53,17.9,-0.14397,0.00011,13.52095]
[1778487250449,36.06,80724.53,17.9,-0.14397,0.00011,13.52095]
[1778487251253,36.06,80724.5,17.9,-0.14397,0.00011,13.52099]
[1778487251798,36.06,80724.81,17.9,-0.14393,0.00011,13.51897]
[1778487256813,36.06,80726.26,17.9,-0.14378,0.00011,13.5092]
[1778487262821,36.06,80725.98,17.9,-0.1438,0.00011,13.51047]
[1778487268406,36.06,80725.17,17.9,-0.14387,0.00011,13.51518]
[1778487273441,36.06,80726.1,17.9,-0.14373,0.00011,13.50373]
[1778487278476,36.06,80728.0,17.9,-0.14352,0.00011,13.491]
[1778487283511,36.06,80725.65,17.9,-0.14376,0.00011,13.50608]
[1778487283797,36.06,80725.65,17.9,-0.14376,0.00011,13.50608]
[1778487289589,36.06,80726.69,17.9,-0.14365,0.00011,13.49899]
[1778487292098,36.05,80725.9,17.9,-0.14373,0.00011,13.50397]
[1778487295083,36.05,80727.13,17.9,-0.1436,0.00011,13.49576]
[1778487295263,36.05,80727.13,17.9,-0.1436,0.00011,13.49576]
[1778487295343,36.05,80727.13,17.9,-0.1436,0.00011,13.49576]
[1778487295597,36.05,80733.37,17.9,-0.14294,0.00011,13.45472]
[1778487295808,36.05,80733.37,17.9,-0.14294,0.00011,13.45472]
[1778487296914,36.05,80735.2,17.9,-0.14274,0.0001,13.44253]
[1778487298576,36.05,80734.1,17.9,-0.14285,0.00011,13.44944]
[1778487302818,36.05,80735.69,17.9,-0.14266,0.0001,13.43775]
[1778487302941,36.05,80735.69,17.9,-0.14266,0.0001,13.43775]
[1778487308688,36.05,80738.11,17.9,-0.14239,0.0001,13.42046]
[1778487312986,36.04,80739.65,17.9,-0.14221,0.0001,13.4094]
[1778487313096,36.04,80739.65,17.9,-0.14221,0.0001,13.4094]
[1778487313167,36.04,80739.65,17.9,-0.14221,0.0001,13.4094]
[1778487314683,36.04,80739.69,17.9,-0.1422,0.0001,13.40889]
[1778487315655,36.04,80739.69,17.9,-0.1422,0.0001,13.40864]
[1778487317622,36.04,80739.79,17.9,-0.14218,0.0001,13.4075]
[1778487319747,36.04,80740.64,17.9,-0.14208,0.0001,13.40147]
[1778487323813,36.04,80745.85,17.9,-0.14152,0.0001,13.36661]
[1778487324675,36.04,80743.04,17.9,-0.14181,0.0001,13.38473]
[1778487325615,36.04,80742.16,17.9,-0.1419,0.0001,13.39025]
[1778487326676,36.04,80742.9,17.9,-0.14182,0.0001,13.3852]
[1778487326691,36.04,80742.9,17.9,-0.14182,0.0001,13.3852]
[1778487330526,36.03,80749.96,17.9,-0.14107,0.0001,13.33851]
[1778487334177,36.03,80743.33,17.9,-0.14172,0.0001,13.37624]
[1778487340808,36.03,80748.33,17.9,-0.14118,0.0001,13.3427]
[1778487341841,36.03,80747.62,17.9,-0.14125,0.0001,13.3472]
[1778487346136,36.03,80751.92,17.9,-0.14079,0.0001,13.31864]
[1778487346373,36.03,80751.92,17.9,-0.14079,0.0001,13.31864]
[1778487347753,36.03,80752.98,17.9,-0.14068,0.0001,13.31166]
[1778487348709,36.03,80752.68,17.9,-0.14071,0.0001,13.3135]
[1778487349540,36.03,80752.82,17.9,-0.1407,0.0001,13.31253]
[1778487352707,36.03,80756.71,17.9,-0.14029,0.0001,13.28719]
[1778487358031,36.03,80758.2,17.9,-0.14014,0.0001,13.27751]
[1778487363847,36.03,80758.38,17.9,-0.14012,0.0001,13.27636]
[1778487363894,36.03,80758.66,17.9,-0.14009,0.0001,13.27456]
[1778487364152,36.03,80758.66,17.9,-0.14009,0.0001,13.27456]
[1778487365080,36.03,80774.67,17.9,-0.13844,0.0001,13.17041]
[1778487367181,36.04,80774.69,17.9,-0.13848,0.0001,13.1734]
[1778487367662,36.04,80774.69,17.9,-0.13848,0.0001,13.1734]
[1778487368186,36.04,80774.79,17.9,-0.1385,0.0001,13.1743]
[1778487368190,36.04,80774.79,17.9,-0.1385,0.0001,13.1743]
[1778487368222,36.04,80774.76,17.9,-0.1385,0.0001,13.17449]
[1778487377095,36.05,80777.02,17.9,-0.13835,0.0001,13.16473]
[1778487379347,36.06,80765.85,17.9,-0.13954,0.0001,13.24042]
[1778487380426,36.06,80761.94,17.9,-0.13995,0.0001,13.26587]
[1778487385566,36.06,80754.18,17.9,-0.14075,0.0001,13.31625]
[1778487389253,36.06,80737.98,17.9,-0.14243,0.0001,13.42109]
[1778487394646,36.05,80729.04,17.9,-0.14331,0.00011,13.47336]
[1778487399404,36.05,80727.87,17.9,-0.14341,0.00011,13.47934]
[1778487399477,36.05,80727.87,17.9,-0.14341,0.00011,13.47934]
[1778487399576,36.05,80731.09,17.9,-0.14307,0.00011,13.45803]
[1778487405365,36.05,80724.41,17.9,-0.14375,0.00011,13.50008]
[1778487410400,36.04,80727.24,17.9,-0.14342,0.00011,13.47998]
[1778487413891,36.04,80727.54,17.9,-0.14338,0.00011,13.47739]
[1778487414107,36.04,80727.43,17.9,-0.14339,0.00011,13.47779]
[1778487419467,36.04,80730.58,17.9,-0.14303,0.00011,13.45549]
[1778487424502,36.03,80727.56,17.9,-0.14332,0.00011,13.4737]
[1778487429537,36.03,80729.1,17.9,-0.14314,0.00011,13.4622]
[1778487430375,36.03,80729.1,17.9,-0.14314,0.00011,13.4622]
[1778487435402,36.02,80728.35,17.9,-0.14319,0.00011,13.46557]
[1778487440614,36.02,80722.95,17.9,-0.14373,0.00011,13.49897]
[1778487446974,36.02,80722.91,17.9,-0.14373,0.00011,13.49861]
[1778487446990,36.02,80723.13,17.9,-0.14369,0.00011,13.4959]
[1778487452698,36.01,80723.83,17.9,-0.14354,0.00011,13.48448]
[1778487456994,36.01,80723.72,17.9,-0.14353,0.00011,13.48403]
[1778487459896,36.01,80724.46,17.9,-0.14345,0.00011,13.47862]
[1778487462644,36.0,80722.53,17.9,-0.14363,0.00011,13.49012]
[1778487462711,36.0,80722.53,17.9,-0.14363,0.00011,13.49012]
[1778487462714,36.0,80722.53,17.9,-0.14363,0.00011,13.49012]
[1778487462894,36.0,80722.53,17.9,-0.14363,0.00011,13.49012]
[1778487462909,36.0,80722.53,17.9,-0.14363,0.00011,13.49012]
[1778487463054,36.0,80721.2,17.9,-0.14377,0.00011,13.49849]
[1778487463775,36.0,80709.88,17.9,-0.14496,0.00011,13.57208]
[1778487464453,36.0,80709.88,17.9,-0.14496,0.00011,13.57208]
[1778487464909,36.0,80710.35,17.9,-0.14491,0.00011,13.56886]
[1778487465286,36.0,80710.35,17.9,-0.14491,0.00011,13.56886]
[1778487465789,36.0,80710.55,17.9,-0.14488,0.00011,13.56714]
[1778487470824,36.0,80711.82,17.9,-0.14472,0.00011,13.55686]
[1778487473429,35.99,80712.25,17.9,-0.14466,0.00011,13.55328]
[1778487478880,35.99,80713.44,17.9,-0.1445,0.00011,13.54328]
[1778487482262,35.99,80720.98,17.9,-0.14368,0.00011,13.49295]
[1778487483423,35.99,80726.9,17.9,-0.14305,0.00011,13.454]
[1778487485319,35.98,80728.32,17.9,-0.14289,0.00011,13.44423]
[1778487486579,35.98,80729.05,17.9,-0.14281,0.00011,13.43923]
[1778487487007,35.98,80729.05,17.9,-0.14281,0.00011,13.43923]
[1778487487749,35.98,80729.2,17.9,-0.14279,0.00011,13.43802]
[1778487492978,35.98,80737.39,17.9,-0.14192,0.0001,13.38345]
[1778487498013,35.98,80738.36,17.9,-0.1418,0.0001,13.37633]
[1778487503048,35.98,80738.37,17.9,-0.14179,0.0001,13.37559]
[1778487507360,35.98,80739.87,17.9,-0.14163,0.0001,13.36547]
[1778487511910,35.98,80747.79,17.9,-0.1408,0.0001,13.31353]
[1778487516916,35.98,80749.43,17.9,-0.14059,0.0001,13.29791]
[1778487516972,35.98,80749.43,17.9,-0.14059,0.0001,13.29791]
[1778487517516,35.98,80750.2,17.9,-0.14051,0.0001,13.29296]
[1778487520400,35.98,80753.3,17.9,-0.14019,0.0001,13.27287]
[1778487521692,35.98,80753.09,17.9,-0.14021,0.0001,13.27432]
[1778487527136,35.98,80751.95,17.9,-0.14034,0.0001,13.28222]
[1778487528853,35.98,80752.09,17.9,-0.14032,0.0001,13.28139]
[1778487531249,35.98,80753.07,17.9,-0.14022,0.0001,13.27518]
[1778487532634,35.98,80753.18,17.9,-0.14021,0.0001,13.27465]
[1778487533306,35.98,80753.15,17.9,-0.14022,0.0001,13.27495]
[1778487539300,35.98,80749.38,17.9,-0.14062,0.0001,13.30006]
[1778487543598,35.98,80747.82,17.9,-0.14079,0.0001,13.31042]
[1778487547026,35.98,80749.67,17.9,-0.1406,0.0001,13.29856]
[1778487554767,35.98,80750.51,17.9,-0.14052,0.0001,13.29372]
[1778487560447,35.98,80750.62,17.9,-0.14052,0.0001,13.29362]
[1778487565482,35.99,80751.36,17.9,-0.14045,0.0001,13.28931]
[1778487567685,35.99,80751.36,17.9,-0.14045,0.0001,13.28931]
[1778487568503,35.99,80767.16,17.9,-0.13882,0.0001,13.18666]
[1778487570460,35.99,80768.3,17.9,-0.1387,0.0001,13.17949]
[1778487570502,35.99,80768.3,17.9,-0.1387,0.0001,13.17949]
[1778487570724,35.99,80767.73,17.9,-0.13876,0.0001,13.18346]
[1778487571558,35.99,80767.73,17.9,-0.13876,0.0001,13.18346]
[1778487577132,35.99,80768.5,17.9,-0.13865,0.0001,13.17364]
[1778487578974,35.99,80768.73,17.9,-0.13862,0.0001,13.17214]
[1778487580542,35.99,80763.81,17.9,-0.13913,0.0001,13.20417]
[1778487585624,35.99,80764.01,17.9,-0.13911,0.0001,13.20264]
[1778487591666,35.99,80770.01,17.9,-0.13849,0.0001,13.1635]
[1778487595118,35.99,80770.15,17.9,-0.13847,0.0001,13.1626]
[1778487605764,35.99,80768.29,17.9,-0.13866,0.0001,13.17453]
[1778487606358,35.99,80768.29,17.9,-0.13866,0.0001,13.17453]
[1778487606771,35.99,80760.59,17.9,-0.13946,0.0001,13.22466]
[1778487611809,35.99,80758.28,17.9,-0.13971,0.0001,13.24048]
[1778487617851,35.99,80759.16,17.9,-0.13963,0.0001,13.23555]
[1778487620152,35.99,80759.35,17.9,-0.13961,0.0001,13.23445]
[1778487620317,35.99,80759.03,17.9,-0.13965,0.0001,13.23667]
[1778487620428,35.99,80759.03,17.9,-0.13965,0.0001,13.23667]
[1778487620668,35.99,80759.03,17.9,-0.13965,0.0001,13.23667]
[1778487620676,35.99,80759.03,17.9,-0.13965,0.0001,13.23667]
[1778487621105,35.99,80738.01,17.9,-0.14184,0.0001,13.374]
[1778487621576,35.99,80738.01,17.9,-0.14184,0.0001,13.374]
[1778487622489,35.99,80732.33,17.9,-0.14244,0.00011,13.41106]
[1778487623752,35.99,80732.33,17.9,-0.14244,0.00011,13.411]
[1778487628933,35.99,80739.98,17.9,-0.14162,0.0001,13.36028]
[1778487629174,35.99,80739.98,17.9,-0.14162,0.0001,13.36028]
[1778487632221,35.99,80740.4,17.9,-0.14153,0.0001,13.35223]
[1778487637996,35.99,80743.26,17.9,-0.14123,0.0001,13.3333]
[1778487643031,35.99,80743.14,17.9,-0.14124,0.0001,13.33391]
[1778487648046,35.99,80740.6,17.9,-0.1415,0.0001,13.35034]
[1778487649019,35.99,80736.38,17.9,-0.14194,0.0001,13.37787]
[1778487649020,35.99,80736.38,17.9,-0.14194,0.0001,13.37787]
[1778487652716,35.99,80727.69,17.9,-0.14284,0.00011,13.43392]
[1778487657610,35.98,80723.21,17.9,-0.1433,0.00011,13.46224]
[1778487659347,35.98,80722.54,17.9,-0.14337,0.00011,13.46616]
[1778487659349,35.98,80722.54,17.9,-0.14337,0.00011,13.46616]
[1778487663020,35.98,80718.08,17.9,-0.14383,0.00011,13.49456]
[1778487664935,35.98,80717.25,17.9,-0.14391,0.00011,13.49946]
[1778487664945,35.98,80717.25,17.9,-0.14391,0.00011,13.49946]
[1778487665187,35.98,80715.32,17.9,-0.14411,0.00011,13.5118]
[1778487665224,35.98,80715.32,17.9,-0.14411,0.00011,13.5118]
[1778487666917,35.98,80713.71,17.9,-0.14428,0.00011,13.52229]
[1778487669189,35.98,80713.11,17.9,-0.14434,0.00011,13.52617]
[1778487669230,35.98,80711.78,17.9,-0.14448,0.00011,13.53482]
[1778487670116,35.98,80711.78,17.9,-0.14448,0.00011,13.53482]
[1778487671230,35.98,80715.38,17.9,-0.14409,0.00011,13.51093]
[1778487675862,35.98,80716.76,17.9,-0.14394,0.00011,13.50185]
[1778487675892,35.98,80720.73,17.9,-0.14352,0.00011,13.4759]
[1778487677045,35.98,80720.73,17.9,-0.14352,0.00011,13.4759]
[1778487682642,35.98,80727.94,17.9,-0.14275,0.00011,13.4279]
[1778487684862,35.97,80725.96,17.9,-0.14295,0.00011,13.44046]
[1778487685597,35.97,80726.99,17.9,-0.14284,0.00011,13.43353]
[1778487686207,35.97,80726.99,17.9,-0.14284,0.00011,13.43353]
[1778487686220,35.97,80726.99,17.9,-0.14284,0.00011,13.43353]
[1778487686285,35.97,80725.84,17.9,-0.14296,0.00011,13.44085]
[1778487691770,35.97,80727.53,17.9,-0.14277,0.00011,13.42885]
[1778487695249,35.97,80728.17,17.9,-0.14264,0.00011,13.41886]
[1778487696319,35.97,80733.41,17.9,-0.14209,0.0001,13.38465]
[1778487697389,35.97,80734.09,17.9,-0.14202,0.0001,13.38009]
[1778487698425,35.97,80737.61,17.9,-0.14165,0.0001,13.35699]
[1778487699282,35.97,80741.27,17.9,-0.14126,0.0001,13.33302]
[1778487699746,35.97,80741.27,17.9,-0.14126,0.0001,13.33302]
[1778487700482,35.97,80736.97,17.9,-0.14171,0.0001,13.36103]
[1778487706655,35.97,80738.73,17.9,-0.14152,0.0001,13.3489]
[1778487709361,35.97,80738.35,17.9,-0.14155,0.0001,13.35109]
[1778487710336,35.97,80738.62,17.9,-0.14152,0.0001,13.34922]
[1778487710359,35.97,80738.62,17.9,-0.14152,0.0001,13.34922]
[1778487710806,35.97,80738.62,17.9,-0.14152,0.0001,13.34922]
[1778487717168,35.96,80742.99,17.9,-0.14106,0.0001,13.32011]
[1778487718187,35.96,80743.38,17.9,-0.14102,0.0001,13.31748]
[1778487724759,35.96,80747.38,17.9,-0.14059,0.0001,13.29091]
[1778487731293,35.96,80746.61,17.9,-0.14067,0.0001,13.29557]
[1778487736686,35.96,80741.62,17.9,-0.14118,0.0001,13.32771]
[1778487740345,35.96,80741.55,17.9,-0.14118,0.0001,13.32792]
[1778487744178,35.96,80741.28,17.9,-0.14121,0.0001,13.32944]
[1778487749777,35.96,80741.68,17.9,-0.14116,0.0001,13.32624]
[1778487754813,35.96,80744.81,17.9,-0.14078,0.0001,13.30053]
[1778487756341,35.96,80745.13,17.9,-0.14075,0.0001,13.2984]
[1778487761884,35.96,80742.48,17.9,-0.14102,0.0001,13.31545]
[1778487767922,35.95,80737.35,17.9,-0.14155,0.0001,13.34821]
[1778487770363,35.95,80736.93,17.9,-0.14159,0.0001,13.35082]
[1778487772284,35.95,80736.21,17.9,-0.14166,0.0001,13.35518]
[1778487771950,35.95,80725.39,17.9,-0.1428,0.00011,13.42585]
[1778487776985,35.95,80725.09,17.9,-0.14281,0.00011,13.4268]
[1778487782020,35.95,80727.81,17.9,-0.14251,0.00011,13.40797]
[1778487787055,35.95,80727.74,17.9,-0.1425,0.00011,13.40754]
[1778487791051,35.95,80728.65,17.9,-0.1424,0.00011,13.40107]
[1778487796118,35.94,80726.46,17.9,-0.14261,0.00011,13.41413]
[1778487801153,35.94,80731.65,17.9,-0.14205,0.00011,13.37936]
[1778487803010,35.94,80730.06,17.9,-0.14222,0.00011,13.38962]
[1778487808202,35.94,80731.55,17.9,-0.14205,0.00011,13.37903]
[1778487810657,35.94,80731.79,17.9,-0.14202,0.00011,13.37719]
[1778487810661,35.94,80731.79,17.9,-0.14202,0.00011,13.37719]
[1778487811315,35.94,80731.79,17.9,-0.14202,0.00011,13.37719]
[1778487811223,35.94,80739.96,17.9,-0.14111,0.0001,13.31847]
[1778487812495,35.94,80739.72,17.9,-0.14113,0.0001,13.31974]
[1778487813237,35.94,80740.81,17.9,-0.14102,0.0001,13.31258]
[1778487813664,35.94,80740.81,17.9,-0.14102,0.0001,13.31258]
[1778487814244,35.94,80742.8,17.9,-0.14081,0.0001,13.29981]
[1778487815724,35.94,80743.34,17.9,-0.14076,0.0001,13.29651]
[1778487817265,35.94,80743.49,17.9,-0.14075,0.0001,13.29551]
[1778487819837,35.94,80743.78,17.9,-0.14071,0.0001,13.29359]
[1778487820286,35.94,80743.83,17.9,-0.14071,0.0001,13.2935]
[1778487822531,35.94,80744.0,17.9,-0.1407,0.0001,13.29286]
[1778487824314,35.94,80744.31,17.9,-0.14067,0.0001,13.29078]
[1778487828400,35.94,80744.15,17.9,-0.14069,0.0001,13.29174]
[1778487828502,35.94,80744.15,17.9,-0.14068,0.0001,13.29172]
[1778487831576,35.94,80746.16,17.9,-0.14049,0.0001,13.27931]
[1778487832279,35.94,80746.16,17.9,-0.14049,0.0001,13.27931]
[1778487833087,35.94,80746.16,17.9,-0.14049,0.0001,13.27931]
[1778487833110,35.94,80746.16,17.9,-0.14049,0.0001,13.27931]
[1778487836655,35.94,80749.64,17.9,-0.14012,0.0001,13.25666]
[1778487836684,35.94,80749.64,17.9,-0.14012,0.0001,13.25666]
[1778487839628,35.94,80749.56,17.9,-0.14013,0.0001,13.25726]
[1778487839711,35.94,80749.56,17.9,-0.14013,0.0001,13.25726]
[1778487840637,35.94,80749.55,17.9,-0.14014,0.0001,13.25735]
[1778487840764,35.94,80749.55,17.9,-0.14014,0.0001,13.25735]
[1778487842969,35.94,80751.78,17.9,-0.1399,0.0001,13.24287]
[1778487843024,35.94,80751.78,17.9,-0.1399,0.0001,13.24287]
[1778487848483,35.94,80749.15,17.9,-0.14019,0.0001,13.26059]
[1778487850675,35.94,80749.29,17.9,-0.14017,0.0001,13.25971]
[1778487856538,35.94,80749.42,17.9,-0.14016,0.0001,13.25909]
[1778487857397,35.94,80749.42,17.9,-0.14016,0.0001,13.25909]
[1778487860207,35.94,80749.42,17.9,-0.14016,0.0001,13.25913]
[1778487860224,35.94,80749.42,17.9,-0.14017,0.0001,13.25924]
[1778487860414,35.94,80749.42,17.9,-0.14017,0.0001,13.25924]
[1778487860446,35.94,80749.42,17.9,-0.14017,0.0001,13.25924]
[1778487861016,35.94,80749.88,17.9,-0.14012,0.0001,13.25624]
[1778487868326,35.94,80748.71,17.9,-0.14024,0.0001,13.26405]
[1778487868394,35.94,80748.71,17.9,-0.14024,0.0001,13.26416]
[1778487868530,35.94,80748.71,17.9,-0.14024,0.0001,13.26416]
[1778487868555,35.94,80748.71,17.9,-0.14024,0.0001,13.26416]
[1778487869280,35.94,80751.46,17.9,-0.13996,0.0001,13.24628]
[1778487870250,35.94,80751.46,17.9,-0.13996,0.0001,13.24628]
[1778487870360,35.94,80751.46,17.9,-0.13996,0.0001,13.24628]
[1778487870402,35.94,80751.42,17.9,-0.13996,0.0001,13.2466]
[1778487870432,35.94,80751.42,17.9,-0.13996,0.0001,13.2466]
[1778487870436,35.94,80751.42,17.9,-0.13996,0.0001,13.2466]
[1778487870821,35.94,80753.76,17.9,-0.13972,0.0001,13.23133]
[1778487873343,35.94,80755.27,17.9,-0.13952,0.0001,13.2163]
[1778487878692,35.94,80759.65,17.9,-0.13903,0.0001,13.18542]
[1778487883727,35.93,80759.41,17.9,-0.13903,0.0001,13.18514]
[1778487888762,35.93,80758.44,17.9,-0.1391,0.0001,13.18954]
[1778487893797,35.92,80761.1,17.9,-0.13879,0.0001,13.17029]
[1778487898832,35.92,80761.91,17.9,-0.13868,0.0001,13.16324]
[1778487903867,35.92,80765.56,17.9,-0.13828,0.0001,13.13763]
[1778487904997,35.92,80765.56,17.9,-0.13828,0.0001,13.13763]
[1778487904999,35.92,80765.56,17.9,-0.13828,0.0001,13.13763]
[1778487907440,35.91,80770.48,17.9,-0.13775,0.0001,13.10463]
[1778487912697,35.91,80774.72,17.9,-0.1373,0.0001,13.07568]
[1778487913762,35.91,80774.54,17.9,-0.13731,0.0001,13.07661]
[1778487913775,35.91,80774.54,17.9,-0.13731,0.0001,13.07661]
[1778487915750,35.91,80774.41,17.9,-0.13732,0.0001,13.07698]
[1778487915756,35.91,80774.41,17.9,-0.13732,0.0001,13.07698]
[1778487920986,35.91,80773.19,17.9,-0.13742,0.0001,13.08349]
[1778487921615,35.91,80773.19,17.9,-0.13742,0.0001,13.08349]
[1778487922721,35.9,80773.82,17.9,-0.13735,0.0001,13.07915]
[1778487927088,35.9,80774.18,17.9,-0.1373,0.0001,13.07594]
[1778487930013,35.9,80775.36,17.9,-0.13717,0.0001,13.06761]
[1778487932049,35.9,80776.28,17.9,-0.13703,0.0001,13.05627]
[1778487932758,35.9,80772.91,17.9,-0.13737,0.0001,13.07807]
[1778487937952,35.9,80767.79,17.9,-0.13788,0.0001,13.11033]
[1778487943141,35.89,80767.63,17.9,-0.13788,0.0001,13.11]
[1778487943521,35.89,80767.63,17.9,-0.13788,0.0001,13.11]
[1778487950190,35.89,80770.09,17.9,-0.1376,0.0001,13.09256]
[1778487955364,35.89,80770.28,17.9,-0.13757,0.0001,13.0906]
[1778487961267,35.88,80763.64,17.9,-0.13823,0.0001,13.13221]
[1778487964965,35.88,80763.55,17.9,-0.13823,0.0001,13.13209]
[1778487967608,35.88,80759.19,17.9,-0.13867,0.0001,13.15979]
[1778487973351,35.88,80758.52,17.9,-0.13871,0.0001,13.16247]
[1778487978386,35.87,80760.94,17.9,-0.13844,0.0001,13.14517]
[1778487981260,35.87,80760.66,17.9,-0.13846,0.0001,13.14643]
[1778487986442,35.87,80760.95,17.9,-0.1384,0.0001,13.1428]
[1778487987565,35.87,80760.95,17.9,-0.1384,0.0001,13.1428]
[1778487993491,35.86,80751.96,17.9,-0.13926,0.0001,13.19418]
[1778487994180,35.86,80751.96,17.9,-0.13926,0.0001,13.19418]
[1778487995257,35.86,80746.95,17.9,-0.13977,0.0001,13.22658]
[1778487997950,35.86,80739.26,17.9,-0.14055,0.0001,13.27554]
[1778488004180,35.85,80735.52,17.9,-0.14091,0.0001,13.29762]
[1778488009603,35.84,80734.67,17.9,-0.14094,0.0001,13.29966]
[1778488014838,35.84,80736.66,17.9,-0.1407,0.0001,13.28464]
[1778488014842,35.84,80736.66,17.9,-0.1407,0.0001,13.28464]
[1778488020680,35.83,80737.08,17.9,-0.14061,0.0001,13.27853]
[1778488025715,35.83,80736.5,17.9,-0.14063,0.0001,13.27994]
[1778488030750,35.82,80735.93,17.9,-0.14065,0.0001,13.28129]
[1778488032302,35.82,80735.93,17.9,-0.14065,0.0001,13.28129]
[1778488037799,35.81,80735.8,17.9,-0.14061,0.0001,13.27885]
[1778488040622,35.81,80734.62,17.9,-0.14072,0.0001,13.28564]
[1778488040756,35.81,80734.62,17.9,-0.14072,0.0001,13.28564]
[1778488046424,35.8,80718.68,17.9,-0.14236,0.00011,13.38736]
[1778488051897,35.79,80720.87,17.9,-0.14202,0.00011,13.3641]
[1778488052608,35.79,80720.87,17.9,-0.14202,0.00011,13.3641]
[1778488057939,35.79,80718.45,17.9,-0.14223,0.00011,13.37679]
[1778488060552,35.79,80718.11,17.9,-0.14226,0.00011,13.37847]
[1778488064590,35.78,80713.77,17.9,-0.14267,0.00011,13.40418]
[1778488064988,35.78,80709.54,17.9,-0.14311,0.00011,13.43139]
[1778488070023,35.77,80707.96,17.9,-0.14325,0.00011,13.44011]
[1778488074433,35.77,80708.23,17.9,-0.14322,0.00011,13.4377]
[1778488074498,35.77,80709.07,17.9,-0.14311,0.00011,13.43129]
[1778488079200,35.77,80709.66,17.9,-0.14304,0.00011,13.42686]
[1778488080305,35.76,80709.55,17.9,-0.14303,0.00011,13.42595]
[1778488080363,35.76,80709.55,17.9,-0.14303,0.00011,13.42595]
[1778488080424,35.76,80709.55,17.9,-0.14303,0.00011,13.42595]
[1778488080480,35.76,80709.11,17.9,-0.14306,0.00011,13.42831]
[1778488081100,35.76,80697.53,17.9,-0.14429,0.00011,13.50387]
[1778488086135,35.76,80695.82,17.9,-0.14444,0.00011,13.51308]
[1778488090292,35.75,80695.86,17.9,-0.14442,0.00011,13.51161]
[1778488090466,35.75,80695.86,17.9,-0.14442,0.00011,13.51161]
[1778488091170,35.75,80685.2,17.9,-0.14555,0.00011,13.5809]
[1778488093882,35.75,80687.24,17.9,-0.14531,0.00011,13.56647]
[1778488095274,35.75,80687.24,17.9,-0.1453,0.00011,13.56597]
[1778488095347,35.75,80687.24,17.9,-0.1453,0.00011,13.56597]
[1778488095430,35.75,80687.24,17.9,-0.1453,0.00011,13.56597]
[1778488096469,35.75,80672.29,17.9,-0.1469,0.00011,13.66334]
[1778488097582,35.75,80672.29,17.9,-0.1469,0.00011,13.66334]
[1778488099022,35.71,80660.88,17.9,-0.14793,0.00011,13.72545]
[1778488103897,35.63,80657.83,17.9,-0.14771,0.00011,13.71136]
[1778488110305,35.52,80657.13,17.9,-0.14706,0.00011,13.67086]
[1778488114496,35.48,80657.39,17.9,-0.14672,0.00011,13.64707]
[1778488114535,35.48,80657.39,17.9,-0.14672,0.00011,13.64707]
[1778488114579,35.45,80657.24,17.9,-0.14656,0.00011,13.63732]
[1778488114897,35.45,80657.24,17.9,-0.14656,0.00011,13.63732]
[1778488115340,35.45,80664.25,17.9,-0.1458,0.00011,13.59079]
[1778488117946,35.45,80668.46,17.9,-0.14529,0.00011,13.5595]
[1778488118306,35.45,80668.46,17.9,-0.14529,0.00011,13.5595]
[1778488123396,35.44,80668.04,17.9,-0.1453,0.00011,13.56014]
[1778488126540,35.44,80663.24,17.9,-0.14581,0.00011,13.59112]
[1778488127950,35.44,80661.08,17.9,-0.14603,0.00011,13.60452]
[1778488128182,35.44,80661.08,17.9,-0.14603,0.00011,13.60452]
[1778488128599,35.44,80661.08,17.9,-0.14603,0.00011,13.60452]
[1778488138501,35.41,80657.85,17.9,-0.14618,0.00011,13.6136]
[1778488143536,35.4,80655.57,17.9,-0.14637,0.00011,13.62482]
[1778488144585,35.4,80655.57,17.9,-0.14637,0.00011,13.62482]
[1778488150570,35.39,80651.91,17.9,-0.1467,0.00011,13.6449]
[1778488155427,35.38,80654.12,17.9,-0.14644,0.00011,13.6289]
[1778488161662,35.38,80653.18,17.9,-0.14651,0.00011,13.63339]
[1778488162974,35.38,80652.29,17.9,-0.1466,0.00011,13.63905]
[1778488163676,35.38,80648.53,17.9,-0.14701,0.00011,13.66406]
[1778488168711,35.38,80645.3,17.9,-0.14736,0.00011,13.68518]
[1778488173245,35.38,80644.26,17.9,-0.14743,0.00011,13.68684]
[1778488178781,35.37,80642.95,17.9,-0.14756,0.00011,13.69476]
[1778488183826,35.37,80639.41,17.9,-0.14794,0.00011,13.71779]
[1778488190865,35.37,80636.92,17.9,-0.14819,0.00011,13.73278]
[1778488195992,35.37,80635.04,17.9,-0.14838,0.00011,13.74438]
[1778488200302,35.37,80633.96,17.9,-0.14849,0.00011,13.75063]
[1778488200542,35.37,80633.96,17.9,-0.14849,0.00011,13.75063]
[1778488200651,35.37,80633.96,17.9,-0.14849,0.00011,13.75063]
[1778488201392,35.36,80634.55,18.0,-0.14841,0.00011,13.74619]
[1778488201411,35.36,80634.55,18.0,-0.14841,0.00011,13.74619]
[1778488201454,35.36,80634.55,18.0,-0.14841,0.00011,13.74619]
[1778488201478,35.36,80634.55,18.0,-0.14841,0.00011,13.74619]
[1778488201484,35.36,80634.55,18.0,-0.14841,0.00011,13.74619]
[1778488201516,35.36,80634.55,18.0,-0.14841,0.00011,13.74619]
[1778488201517,35.36,80634.55,18.0,-0.14841,0.00011,13.74619]
[1778488201752,35.36,80620.93,18.0,-0.14991,0.00011,13.83654]
[1778488202726,35.36,80620.93,18.0,-0.14991,0.00011,13.83654]
[1778488202297,35.36,80609.1,18.0,-0.15123,0.00011,13.91536]
[1778488207512,35.36,80606.01,18.0,-0.15158,0.00011,13.9359]
[1778488209803,35.36,80615.35,18.0,-0.15053,0.00011,13.87375]
[1778488210471,35.36,80615.35,18.0,-0.15053,0.00011,13.87375]
[1778488213405,35.36,80616.86,18.0,-0.15037,0.00011,13.86391]
[1778488213526,35.36,80616.86,18.0,-0.15037,0.00011,13.86391]
[1778488213628,35.36,80616.4,18.0,-0.15042,0.00011,13.86705]
[1778488215267,35.37,80624.23,18.0,-0.14956,0.00011,13.81558]
[1778488215463,35.37,80624.23,18.0,-0.14956,0.00011,13.81558]
[1778488215619,35.37,80624.23,18.0,-0.14956,0.00011,13.81558]
[1778488215718,35.37,80627.28,18.0,-0.14923,0.00011,13.79568]
[1778488217424,35.37,80628.15,18.0,-0.14914,0.00011,13.78988]
[1778488217452,35.37,80628.15,18.0,-0.14914,0.00011,13.78988]
[1778488217479,35.37,80628.15,18.0,-0.14914,0.00011,13.78988]
[1778488217673,35.37,80628.15,18.0,-0.14914,0.00011,13.78988]
[1778488218060,35.37,80637.99,18.0,-0.14806,0.00011,13.72471]
[1778488219383,35.37,80637.99,18.0,-0.14806,0.00011,13.72471]
[1778488219386,35.37,80637.99,18.0,-0.14806,0.00011,13.72471]
[1778488219689,35.37,80640.34,18.0,-0.1478,0.00011,13.70937]
[1778488221464,35.37,80643.3,18.0,-0.14748,0.00011,13.68966]
[1778488222862,35.37,80642.25,18.0,-0.1476,0.00011,13.69711]
[1778488228622,35.37,80651.2,18.0,-0.14663,0.00011,13.63788]
[1778488234130,35.37,80655.39,18.0,-0.14614,0.00011,13.60585]
[1778488234179,35.37,80655.39,18.0,-0.14614,0.00011,13.60585]
[1778488234321,35.37,80655.39,18.0,-0.14614,0.00011,13.60585]
[1778488234451,35.37,80658.02,18.0,-0.14586,0.00011,13.58852]
[1778488235319,35.37,80658.02,18.0,-0.14586,0.00011,13.58852]
[1778488235372,35.37,80658.02,18.0,-0.14586,0.00011,13.58852]
[1778488236347,35.37,80663.27,18.0,-0.14528,0.00011,13.5535]
[1778488236422,35.37,80666.75,18.0,-0.14491,0.00011,13.53036]
[1778488238486,35.37,80666.77,18.0,-0.14491,0.00011,13.53049]
[1778488238581,35.37,80666.77,18.0,-0.14491,0.00011,13.53075]
[1778488239867,35.37,80666.06,18.0,-0.14499,0.00011,13.53573]
[1778488240635,35.37,80666.06,18.0,-0.14499,0.00011,13.53573]
[1778488241096,35.37,80665.23,18.0,-0.14509,0.00011,13.54151]
[1778488241118,35.37,80665.23,18.0,-0.14509,0.00011,13.54151]
[1778488241132,35.37,80665.23,18.0,-0.14509,0.00011,13.54151]
[1778488241403,35.37,80665.23,18.0,-0.14509,0.00011,13.54151]
[1778488242229,35.37,80668.17,18.0,-0.14477,0.00011,13.52196]
[1778488242282,35.37,80668.17,18.0,-0.14477,0.00011,13.52196]
[1778488242324,35.37,80668.17,18.0,-0.14477,0.00011,13.52196]
[1778488243228,35.38,80675.19,18.0,-0.14401,0.00011,13.47542]
[1778488243306,35.38,80675.19,18.0,-0.14401,0.00011,13.47542]
[1778488243401,35.38,80675.19,18.0,-0.14401,0.00011,13.47542]
[1778488244055,35.38,80680.88,18.0,-0.1434,0.00011,13.4376]
[1778488244233,35.38,80680.88,18.0,-0.1434,0.00011,13.4376]
[1778488244254,35.38,80681.17,18.0,-0.14337,0.00011,13.43583]
[1778488245586,35.38,80681.17,18.0,-0.14337,0.00011,13.43583]
[1778488245688,35.38,80681.19,18.0,-0.14338,0.00011,13.43651]
[1778488246962,35.38,80681.19,18.0,-0.14338,0.00011,13.43651]
[1778488247982,35.38,80681.72,18.0,-0.14332,0.00011,13.43314]
[1778488248099,35.38,80681.72,18.0,-0.14332,0.00011,13.43314]
[1778488248303,35.38,80681.72,18.0,-0.14332,0.00011,13.43314]
[1778488248720,35.38,80681.46,18.0,-0.14336,0.00011,13.43542]
[1778488248823,35.38,80681.46,18.0,-0.14336,0.00011,13.43542]
[1778488249669,35.38,80682.29,18.0,-0.14327,0.00011,13.43006]
[1778488249818,35.38,80682.29,18.0,-0.14327,0.00011,13.43006]
[1778488249957,35.38,80682.29,18.0,-0.14327,0.00011,13.43006]
[1778488256339,35.38,80675.07,18.0,-0.14406,0.00011,13.47875]
[1778488260382,35.38,80674.77,18.0,-0.1441,0.00011,13.48106]
[1778488260882,35.38,80674.87,18.0,-0.14409,0.00011,13.48049]
[1778488260888,35.38,80674.87,18.0,-0.14409,0.00011,13.48049]
[1778488261215,35.38,80674.87,18.0,-0.14409,0.00011,13.48049]
[1778488261400,35.38,80674.87,18.0,-0.14409,0.00011,13.48049]
[1778488262363,35.38,80667.62,18.0,-0.14488,0.00011,13.52877]
[1778488262368,35.38,80667.62,18.0,-0.14488,0.00011,13.52877]
[1778488267418,35.38,80663.27,18.0,-0.14536,0.00011,13.55844]
[1778488272676,35.39,80663.57,18.0,-0.14534,0.00011,13.55695]
[1778488272703,35.39,80663.57,18.0,-0.14534,0.00011,13.55695]
[1778488272758,35.39,80663.57,18.0,-0.14534,0.00011,13.55695]
[1778488273966,35.39,80668.2,18.0,-0.14484,0.00011,13.52643]
[1778488273992,35.39,80668.2,18.0,-0.14484,0.00011,13.52643]
[1778488275251,35.39,80668.6,18.0,-0.1448,0.00011,13.52415]
[1778488275353,35.39,80668.6,18.0,-0.1448,0.00011,13.52415]
[1778488275398,35.39,80668.6,18.0,-0.1448,0.00011,13.52415]
[1778488280575,35.39,80674.01,18.0,-0.14422,0.00011,13.48838]
[1778488280612,35.39,80674.01,18.0,-0.14422,0.00011,13.48838]
[1778488283155,35.39,80673.78,18.0,-0.14425,0.00011,13.49009]
[1778488283530,35.39,80675.25,18.0,-0.14409,0.00011,13.48039]
[1778488284088,35.39,80675.25,18.0,-0.14409,0.00011,13.48039]
[1778488288721,35.39,80676.01,18.0,-0.144,0.00011,13.4746]
[1778488288806,35.39,80675.39,18.0,-0.14406,0.00011,13.47837]
[1778488291920,35.39,80675.85,18.0,-0.14397,0.00011,13.47052]
[1778488291973,35.39,80675.85,18.0,-0.14397,0.00011,13.47062]
[1778488294635,35.39,80675.85,18.0,-0.14397,0.00011,13.47045]
[1778488296863,35.38,80677.1,18.0,-0.14383,0.00011,13.46182]
[1778488298723,35.38,80684.68,18.0,-0.14301,0.00011,13.41116]
[1778488300890,35.38,80680.27,18.0,-0.14348,0.00011,13.44023]
[1778488302276,35.38,80680.34,18.0,-0.14347,0.00011,13.43967]
[1778488305080,35.38,80674.08,18.0,-0.14414,0.00011,13.48078]
[1778488305112,35.38,80674.08,18.0,-0.14414,0.00011,13.48078]
[1778488310392,35.38,80674.99,18.0,-0.14403,0.00011,13.47396]
[1778488312123,35.38,80674.43,18.0,-0.14408,0.00011,13.4774]
[1778488312939,35.38,80674.11,18.0,-0.14411,0.00011,13.47937]
[1778488317941,35.38,80672.44,18.0,-0.14428,0.00011,13.48965]
[1778488318002,35.38,80672.44,18.0,-0.14428,0.00011,13.48965]
[1778488318434,35.38,80672.44,18.0,-0.14428,0.00011,13.48965]
[1778488318781,35.38,80672.39,18.0,-0.14429,0.00011,13.49007]
[1778488321424,35.38,80672.69,18.0,-0.14426,0.00011,13.48823]
[1778488321803,35.38,80672.16,18.0,-0.14431,0.00011,13.49157]
[1778488322866,35.38,80672.16,18.0,-0.14431,0.00011,13.49157]
[1778488323307,35.38,80672.13,18.0,-0.14431,0.00011,13.49158]
[1778488328852,35.37,80672.71,18.0,-0.14423,0.00011,13.48658]
[1778488330036,35.37,80672.23,18.0,-0.14428,0.00011,13.48959]
[1778488337679,35.37,80672.88,18.0,-0.1442,0.00011,13.48433]
[1778488337746,35.37,80672.88,18.0,-0.1442,0.00011,13.48433]
[1778488338401,35.37,80672.88,18.0,-0.14419,0.00011,13.48377]
[1778488338473,35.37,80672.88,18.0,-0.14419,0.00011,13.48377]
[1778488338546,35.37,80672.88,18.0,-0.14419,0.00011,13.48377]
[1778488338660,35.37,80672.88,18.0,-0.14419,0.00011,13.48377]
[1778488339929,35.37,80686.45,18.0,-0.14272,0.00011,13.39332]
[1778488344159,35.37,80689.02,18.0,-0.14244,0.00011,13.376]
[1778488346865,35.37,80694.52,18.0,-0.14185,0.00011,13.33944]
[1778488346874,35.37,80694.52,18.0,-0.14185,0.00011,13.33944]
[1778488347677,35.37,80694.52,18.0,-0.14185,0.00011,13.33944]
[1778488347760,35.37,80694.65,18.0,-0.14183,0.00011,13.33833]
[1778488348265,35.37,80694.65,18.0,-0.14183,0.00011,13.33833]
[1778488350750,35.37,80695.88,18.0,-0.1417,0.00011,13.32967]
[1778488351297,35.37,80695.0,18.0,-0.14179,0.00011,13.33527]
[1778488354908,35.37,80693.08,18.0,-0.14194,0.00011,13.34255]
[1778488355383,35.36,80693.56,18.0,-0.14189,0.00011,13.3391]
[1778488356948,35.36,80693.63,18.0,-0.14187,0.00011,13.33814]
[1778488362083,35.36,80694.91,18.0,-0.14171,0.00011,13.32818]
[1778488367118,35.36,80695.27,18.0,-0.14165,0.00011,13.32465]
[1778488372269,35.36,80696.56,18.0,-0.1415,0.00011,13.315]
[1778488373556,35.36,80695.91,18.0,-0.14157,0.00011,13.31932]
[1778488379202,35.35,80696.77,18.0,-0.14145,0.00011,13.31215]
[1778488381085,35.35,80696.84,18.0,-0.14144,0.00011,13.31151]
[1778488381756,35.35,80696.84,18.0,-0.14144,0.00011,13.31151]
[1778488384911,35.35,80687.38,18.0,-0.14244,0.00011,13.37355]
[1778488391835,35.35,80689.04,18.0,-0.14224,0.00011,13.361]
[1778488392072,35.34,80688.74,18.0,-0.14227,0.00011,13.36253]
[1778488396266,35.34,80688.95,18.0,-0.14224,0.00011,13.36066]
[1778488396274,35.34,80688.95,18.0,-0.14224,0.00011,13.36066]
[1778488396321,35.34,80688.84,18.0,-0.14224,0.00011,13.36094]
[1778488400684,35.34,80696.25,18.0,-0.14143,0.00011,13.31025]
[1778488401229,35.34,80696.03,18.0,-0.14144,0.00011,13.31086]
[1778488401877,35.34,80696.03,18.0,-0.14144,0.00011,13.31086]
[1778488404679,35.33,80695.71,18.0,-0.14146,0.00011,13.31213]
[1778488406568,35.33,80705.71,18.0,-0.14038,0.00011,13.24484]
[1778488406588,35.33,80705.71,18.0,-0.14038,0.00011,13.24484]
[1778488411073,35.33,80708.11,18.0,-0.14009,0.00011,13.22692]
[1778488413194,35.33,80708.11,18.0,-0.14009,0.00011,13.22692]
[1778488413887,35.33,80708.11,18.0,-0.14009,0.00011,13.22692]
[1778488415334,35.33,80707.88,18.0,-0.14006,0.00011,13.22247]
[1778488420490,35.32,80708.16,18.0,-0.14,0.00011,13.21853]
[1778488422575,35.32,80708.13,18.0,-0.14,0.00011,13.21839]
[1778488429411,35.32,80708.27,18.0,-0.13995,0.00011,13.21546]
[1778488432776,35.31,80704.93,18.0,-0.14028,0.00011,13.23638]
[1778488433595,35.31,80705.12,18.0,-0.14026,0.00011,13.23477]
[1778488436304,35.31,80693.81,18.0,-0.14145,0.00011,13.30885]
[1778488441863,35.3,80694.09,18.0,-0.14138,0.00011,13.30491]
[1778488441946,35.3,80694.09,18.0,-0.14138,0.00011,13.30491]
[1778488444597,35.3,80688.11,18.0,-0.14201,0.00011,13.34389]
[1778488449932,35.3,80688.4,18.0,-0.14194,0.00011,13.33925]
[1778488451164,35.29,80688.21,18.0,-0.14194,0.00011,13.33963]
[1778488453108,35.29,80688.82,18.0,-0.14187,0.00011,13.3347]
[1778488456624,35.29,80687.85,18.0,-0.14195,0.00011,13.33986]
[1778488459161,35.29,80692.92,18.0,-0.14139,0.00011,13.30482]
[1778488464224,35.28,80699.52,18.0,-0.14065,0.00011,13.25893]
[1778488464919,35.28,80699.52,18.0,-0.14065,0.00011,13.25893]
[1778488470750,35.28,80699.73,18.0,-0.1406,0.00011,13.25546]
[1778488475878,35.27,80699.6,18.0,-0.14053,0.00011,13.24913]
[1778488480914,35.27,80699.88,18.0,-0.14048,0.00011,13.24577]
[1778488482150,35.27,80700.53,18.0,-0.14041,0.00011,13.24115]
[1778488487962,35.26,80699.29,18.0,-0.14051,0.00011,13.24769]
[1778488490339,35.26,80698.71,18.0,-0.14056,0.00011,13.25097]
[1778488491500,35.26,80698.7,18.0,-0.14056,0.00011,13.25074]
[1778488495187,35.26,80697.2,18.0,-0.1407,0.00011,13.25954]
[1778488495393,35.26,80697.2,18.0,-0.1407,0.00011,13.25954]
[1778488496018,35.25,80687.85,18.0,-0.14166,0.00011,13.3189]
[1778488498039,35.24,80681.74,18.0,-0.14225,0.00011,13.35586]
[1778488498742,35.24,80683.33,18.0,-0.14208,0.00011,13.34483]
[1778488504499,35.23,80683.12,18.0,-0.14201,0.00011,13.34075]
[1778488505064,35.23,80683.12,18.0,-0.14201,0.00011,13.34075]
[1778488506891,35.23,80683.22,18.0,-0.14199,0.00011,13.33925]
[1778488508999,35.22,80683.03,18.0,-0.142,0.00011,13.33967]
[1778488514560,35.22,80689.26,18.0,-0.14129,0.00011,13.29571]
[1778488520187,35.21,80686.93,18.0,-0.1415,0.00011,13.30852]
[1778488525222,35.21,80686.82,18.0,-0.14148,0.00011,13.30722]
[1778488530257,35.2,80688.02,18.0,-0.14132,0.00011,13.29719]
[1778488535278,35.2,80693.31,18.0,-0.14068,0.00011,13.25538]
[1778488538496,35.2,80693.58,18.0,-0.14064,0.00011,13.25288]
[1778488542770,35.19,80694.37,18.0,-0.14053,0.00011,13.24589]
[1778488548383,35.19,80693.87,18.0,-0.14055,0.00011,13.24698]
[1778488553418,35.18,80693.68,18.0,-0.14055,0.00011,13.24677]
[1778488556488,35.18,80693.65,18.0,-0.14055,0.00011,13.24668]
[1778488562481,35.18,80695.46,18.0,-0.14032,0.00011,13.23246]
[1778488566508,35.18,80695.99,18.0,-0.14025,0.00011,13.22819]
[1778488570520,35.18,80695.99,18.0,-0.14025,0.00011,13.22795]
[1778488575840,35.17,80704.19,18.0,-0.13935,0.00011,13.17151]
[1778488577503,35.17,80704.67,18.0,-0.13929,0.00011,13.168]
[1778488583085,35.17,80704.79,18.0,-0.13927,0.00011,13.16641]
[1778488585057,35.17,80704.74,18.0,-0.13927,0.00011,13.16642]
[1778488589485,35.17,80705.08,18.0,-0.13922,0.00011,13.16333]
[1778488594206,35.17,80706.72,18.0,-0.13899,0.00011,13.1468]
[1778488597929,35.16,80709.28,18.0,-0.13871,0.00011,13.12917]
[1778488600761,35.16,80709.01,18.0,-0.13874,0.00011,13.13058]
[1778488605027,35.16,80708.98,18.0,-0.13873,0.00011,13.13039]
[1778488607847,35.16,80709.35,18.0,-0.13869,0.00011,13.12738]
[1778488607928,35.16,80709.35,18.0,-0.13869,0.00011,13.12738]
[1778488608929,35.16,80709.48,18.0,-0.13867,0.00011,13.12638]
[1778488615852,35.16,80709.39,18.0,-0.13866,0.00011,13.12587]
[1778488617928,35.16,80709.43,18.0,-0.13866,0.00011,13.12546]
[1778488619916,35.16,80709.62,18.0,-0.13863,0.00011,13.12391]
[1778488623344,35.16,80706.69,18.0,-0.13893,0.00011,13.1429]
[1778488623719,35.16,80706.69,18.0,-0.13893,0.00011,13.1429]
[1778488623928,35.16,80706.69,18.0,-0.13893,0.00011,13.1429]
[1778488623930,35.16,80706.69,18.0,-0.13893,0.00011,13.1429]
[1778488627929,35.15,80710.04,18.0,-0.13857,0.00011,13.11996]
[1778488631966,35.15,80725.33,18.0,-0.13695,0.00011,13.01753]
[1778488633124,35.15,80725.33,18.0,-0.13695,0.00011,13.01753]
[1778488633154,35.15,80725.33,18.0,-0.13695,0.00011,13.01753]
[1778488633530,35.15,80726.2,18.0,-0.13686,0.00011,13.01173]
[1778488633641,35.15,80726.2,18.0,-0.13686,0.00011,13.01173]
[1778488638005,35.15,80724.95,18.0,-0.13699,0.00011,13.02009]
[1778488638176,35.15,80724.95,18.0,-0.13699,0.00011,13.02009]
[1778488638578,35.15,80727.38,18.0,-0.13673,0.0001,13.00389]
[1778488639591,35.15,80733.67,18.0,-0.13607,0.0001,12.962]
[1778488640029,35.15,80734.1,18.0,-0.13603,0.0001,12.95915]
[1778488645065,35.16,80734.99,18.0,-0.13597,0.0001,12.9554]
[1778488646371,35.16,80736.15,18.0,-0.13585,0.0001,12.94804]
[1778488647414,35.16,80743.84,18.0,-0.13506,0.0001,12.89725]
[1778488647928,35.16,80743.84,18.0,-0.13506,0.0001,12.89725]
[1778488648085,35.16,80745.18,18.0,-0.13492,0.0001,12.8885]
[1778488648210,35.16,80745.18,18.0,-0.13492,0.0001,12.8885]
[1778488648278,35.16,80745.18,18.0,-0.13492,0.0001,12.8885]
[1778488648560,35.16,80745.18,18.0,-0.13492,0.0001,12.8885]
[1778488648769,35.16,80745.18,18.0,-0.13492,0.0001,12.8885]
[1778488649095,35.16,80745.18,18.0,-0.13492,0.0001,12.8885]
[1778488649601,35.16,80745.48,18.0,-0.13489,0.0001,12.88668]
[1778488649814,35.16,80745.48,18.0,-0.13489,0.0001,12.88668]
[1778488652651,35.16,80746.18,18.0,-0.13479,0.0001,12.87742]
[1778488652681,35.16,80746.18,18.0,-0.13479,0.0001,12.87742]
[1778488654113,35.16,80746.51,18.0,-0.13476,0.0001,12.8756]
[1778488654578,35.16,80749.19,18.0,-0.13448,0.0001,12.85797]
[1778488654724,35.16,80749.19,18.0,-0.13448,0.0001,12.85797]
[1778488655920,35.16,80753.05,18.0,-0.13408,0.0001,12.83252]
[1778488655923,35.16,80753.05,18.0,-0.13408,0.0001,12.83252]
[1778488656143,35.16,80755.49,18.0,-0.13384,0.0001,12.81655]
[1778488656851,35.16,80755.49,18.0,-0.13384,0.0001,12.81655]
[1778488657150,35.17,80758.73,18.0,-0.13351,0.0001,12.79546]
[1778488657621,35.17,80758.73,18.0,-0.13351,0.0001,12.79546]
[1778488658157,35.17,80758.84,18.0,-0.1335,0.0001,12.7949]
[1778488660184,35.17,80758.69,18.0,-0.13352,0.0001,12.79607]
[1778488660452,35.17,80758.84,18.0,-0.1335,0.0001,12.79524]
[1778488660705,35.17,80758.84,18.0,-0.1335,0.0001,12.79524]
[1778488661178,35.17,80773.35,18.0,-0.13201,0.0001,12.69865]
[1778488661787,35.17,80773.35,18.0,-0.13201,0.0001,12.69865]
[1778488662185,35.17,80776.7,18.0,-0.13167,0.0001,12.67659]
[1778488663848,35.17,80776.77,18.0,-0.13166,0.0001,12.67632]
[1778488664199,35.17,80777.41,18.0,-0.1316,0.0001,12.67197]
[1778488665637,35.17,80776.96,18.0,-0.13164,0.0001,12.67486]
[1778488665903,35.17,80776.96,18.0,-0.13164,0.0001,12.67486]
[1778488666213,35.17,80776.63,18.0,-0.13167,0.0001,12.67695]
[1778488671120,35.17,80778.41,18.0,-0.1315,0.0001,12.66574]
[1778488671186,35.17,80778.41,18.0,-0.1315,0.0001,12.66574]
[1778488671167,35.17,80778.41,18.0,-0.13151,0.0001,12.66614]
[1778488671532,35.17,80778.41,18.0,-0.13151,0.0001,12.66614]
[1778488672470,35.17,80783.35,18.0,-0.131,0.0001,12.6334]
[1778488676337,35.17,80787.52,18.0,-0.13058,0.0001,12.60567]
[1778488676355,35.17,80787.52,18.0,-0.13058,0.0001,12.60567]
[1778488683805,35.17,80780.12,18.0,-0.13133,0.0001,12.6544]
[1778488684393,35.17,80779.7,18.0,-0.13137,0.0001,12.65699]
[1778488684774,35.17,80779.7,18.0,-0.13137,0.0001,12.65699]
[1778488686987,35.17,80783.2,18.0,-0.13101,0.0001,12.63377]
[1778488687192,35.17,80783.2,18.0,-0.13101,0.0001,12.63377]
[1778488687926,35.17,80783.81,18.0,-0.13095,0.0001,12.62989]
[1778488687983,35.17,80783.81,18.0,-0.13095,0.0001,12.62989]
[1778488690509,35.17,80781.03,18.0,-0.13124,0.0001,12.64861]
[1778488690513,35.17,80781.03,18.0,-0.13124,0.0001,12.64861]
[1778488690610,35.17,80775.4,18.0,-0.13181,0.0001,12.68594]
[1778488694587,35.17,80774.25,18.0,-0.13195,0.0001,12.69455]
[1778488700507,35.18,80775.34,18.0,-0.13187,0.0001,12.68952]
[1778488701262,35.18,80775.34,18.0,-0.13187,0.0001,12.68952]
[1778488704352,35.18,80773.97,18.0,-0.13202,0.0001,12.69954]
[1778488709916,35.18,80778.3,18.0,-0.13159,0.0001,12.67172]
[1778488713320,35.18,80778.85,18.0,-0.1315,0.0001,12.6637]
[1778488718633,35.18,80782.44,18.0,-0.13115,0.0001,12.64092]
[1778488723668,35.19,80785.96,18.0,-0.13081,0.0001,12.61857]
[1778488728703,35.19,80788.13,18.0,-0.13061,0.0001,12.60533]
[1778488734049,35.19,80790.78,18.0,-0.13035,0.0001,12.58884]
[1778488734598,35.19,80791.1,18.0,-0.13033,0.0001,12.58727]
[1778488735245,35.19,80791.1,18.0,-0.13033,0.0001,12.58727]
[1778488734813,35.19,80800.36,18.0,-0.12939,0.0001,12.52602]
[1778488735569,35.19,80800.36,18.0,-0.12939,0.0001,12.52602]
[1778488740788,35.19,80802.38,18.0,-0.1292,0.0001,12.51318]
[1778488742974,35.19,80799.1,18.0,-0.12953,0.0001,12.53498]
[1778488748844,35.19,80795.54,18.0,-0.1299,0.0001,12.55903]
[1778488753879,35.19,80797.15,18.0,-0.12974,0.0001,12.54872]
[1778488756893,35.2,80793.75,18.0,-0.13008,0.0001,12.57134]
[1778488756897,35.2,80793.75,18.0,-0.13008,0.0001,12.57134]
[1778488756961,35.2,80793.75,18.0,-0.13008,0.0001,12.57134]
[1778488757216,35.2,80793.75,18.0,-0.13008,0.0001,12.57134]
[1778488757533,35.2,80791.03,18.0,-0.13036,0.0001,12.5894]
[1778488763949,35.2,80791.76,18.0,-0.13029,0.0001,12.58481]
[1778488765410,35.2,80791.55,18.0,-0.13031,0.0001,12.58625]
[1778488770999,35.2,80786.37,18.0,-0.13084,0.0001,12.62073]
[1778488773433,35.2,80785.7,18.0,-0.13087,0.0001,12.62021]
[1778488779228,35.2,80782.45,18.0,-0.1312,0.0001,12.64157]
[1778488779355,35.2,80778.47,18.0,-0.1316,0.0001,12.66789]
[1778488780273,35.2,80765.26,18.0,-0.13295,0.0001,12.75538]
[1778488782927,35.2,80759.62,18.0,-0.13353,0.0001,12.79259]
[1778488784941,35.19,80759.48,18.0,-0.13354,0.0001,12.79302]
[1778488790132,35.19,80763.54,18.0,-0.1331,0.0001,12.76466]
[1778488794907,35.19,80760.21,18.0,-0.13343,0.0001,12.78587]
[1778488800202,35.19,80764.76,18.0,-0.13294,0.0001,12.75429]
[1778488801426,35.19,80766.03,18.0,-0.1328,0.0001,12.74565]
[1778488802085,35.19,80766.03,18.0,-0.1328,0.0001,12.74565]
[1778488802092,35.19,80766.03,18.0,-0.1328,0.0001,12.74565]
[1778488805765,35.18,80756.51,18.0,-0.13377,0.0001,12.80802]
[1778488812286,35.18,80756.99,18.0,-0.13369,0.0001,12.80288]
[1778488818329,35.18,80756.77,18.0,-0.13369,0.0001,12.8029]
[1778488822647,35.17,80756.5,18.0,-0.13371,0.0001,12.80377]
[1778488823364,35.17,80766.51,18.0,-0.13267,0.0001,12.73708]
[1778488825754,35.17,80767.53,18.0,-0.13256,0.0001,12.73004]
[1778488826385,35.17,80767.9,18.0,-0.13252,0.0001,12.72719]
[1778488827446,35.17,80767.9,18.0,-0.13252,0.0001,12.72719]
[1778488827921,35.17,80767.9,18.0,-0.13252,0.0001,12.72719]
[1778488830261,35.17,80769.59,18.0,-0.13234,0.0001,12.71518]
[1778488832046,35.17,80769.97,18.0,-0.13228,0.0001,12.71191]
[1778488836172,35.16,80770.91,18.0,-0.13213,0.0001,12.69925]
[1778488842881,35.16,80774.92,18.0,-0.13168,0.0001,12.67066]
[1778488845928,35.16,80775.99,18.0,-0.13156,0.0001,12.66234]
[1778488845956,35.16,80775.99,18.0,-0.13156,0.0001,12.66234]
[1778488846020,35.16,80775.99,18.0,-0.13156,0.0001,12.66234]
[1778488846513,35.16,80776.15,18.0,-0.13154,0.0001,12.66098]
[1778488846917,35.16,80776.15,18.0,-0.13154,0.0001,12.66098]
[1778488854871,35.15,80783.28,18.0,-0.13078,0.0001,12.61158]
[1778488861630,35.15,80786.49,18.0,-0.13042,0.0001,12.58838]
[1778488866665,35.14,80786.61,18.0,-0.13039,0.0001,12.58649]
[1778488869199,35.14,80786.77,18.0,-0.13037,0.0001,12.58521]
[1778488874722,35.14,80789.38,18.0,-0.13009,0.0001,12.56652]
[1778488877486,35.14,80789.62,18.0,-0.13006,0.0001,12.56457]
[1778488879907,35.14,80793.55,18.0,-0.12965,0.0001,12.5382]
[1778488881916,35.14,80795.05,18.0,-0.1295,0.0001,12.52799]
[1778488883630,35.14,80800.88,18.0,-0.12891,0.0001,12.48915]
[1778488888641,35.14,80802.4,18.0,-0.12875,0.0001,12.47876]
[1778488890198,35.14,80798.69,18.0,-0.12912,0.0001,12.50327]
[1778488895553,35.14,80797.65,18.0,-0.12918,0.0001,12.50465]
[1778488900914,35.14,80796.26,18.0,-0.12931,0.0001,12.51337]
[1778488902306,35.14,80796.26,18.0,-0.12931,0.0001,12.51337]
[1778488905350,35.13,80803.18,18.0,-0.12861,0.0001,12.46745]
[1778488909047,35.14,80810.07,18.0,-0.12792,0.0001,12.42202]
[1778488910134,35.14,80812.82,18.0,-0.12765,0.0001,12.40391]
[1778488910425,35.13,80820.28,18.0,-0.12688,0.0001,12.35334]
[1778488911729,35.13,80825.98,18.0,-0.12632,0.0001,12.3157]
[1778488917028,35.12,80824.99,18.0,-0.12635,0.0001,12.31813]
[1778488919957,35.12,80824.85,18.0,-0.12636,0.0001,12.31875]
[1778488920029,35.12,80824.85,18.0,-0.12636,0.0001,12.31875]
[1778488922063,35.12,80812.76,18.0,-0.12756,0.0001,12.39831]
[1778488925799,35.12,80813.18,18.0,-0.12751,0.0001,12.39487]
[1778488926091,35.12,80811.85,18.0,-0.12764,0.0001,12.40345]
[1778488931126,35.12,80810.06,18.0,-0.12783,0.0001,12.4156]
[1778488931552,35.12,80810.06,18.0,-0.12783,0.0001,12.4156]
[1778488931565,35.12,80810.06,18.0,-0.12783,0.0001,12.4156]
[1778488932133,35.12,80810.34,18.0,-0.1278,0.0001,12.4138]
[1778488937169,35.12,80812.0,18.0,-0.12761,0.0001,12.40156]
[1778488941852,35.12,80815.01,18.0,-0.1273,0.0001,12.38095]
[1778488947239,35.11,80808.22,18.0,-0.12796,0.0001,12.42436]
[1778488953281,35.11,80807.74,18.0,-0.12794,0.0001,12.421]
[1778488953868,35.11,80807.74,18.0,-0.12794,0.0001,12.421]
[1778488959323,35.11,80813.07,18.0,-0.12739,0.0001,12.38425]
[1778488964358,35.1,80814.58,18.0,-0.12722,0.0001,12.37295]
[1778488969397,35.1,80810.85,18.0,-0.12758,0.0001,12.3966]
[1778488971878,35.1,80809.99,18.0,-0.12765,0.0001,12.40181]
[1778488974432,35.1,80799.02,18.0,-0.12875,0.0001,12.47366]
[1778488979467,35.09,80795.46,18.0,-0.12908,0.0001,12.49535]
[1778488983337,35.09,80798.44,18.0,-0.12876,0.0001,12.47445]
[1778488983341,35.09,80798.44,18.0,-0.12876,0.0001,12.47445]
[1778488984728,35.09,80798.84,18.0,-0.12871,0.0001,12.47109]
[1778488990544,35.09,80804.88,18.0,-0.12807,0.0001,12.4291]
[1778488993670,35.08,80805.39,18.0,-0.12801,0.0001,12.42514]
[1778488999607,35.08,80807.34,18.0,-0.12779,0.0001,12.41025]
[1778489004643,35.08,80808.44,18.0,-0.12765,0.0001,12.4016]
[1778489005923,35.08,80808.44,18.0,-0.12765,0.0001,12.4016]
[1778489006655,35.08,80808.57,18.0,-0.12764,0.0001,12.40047]
[1778489009976,35.07,80817.72,18.0,-0.12671,0.0001,12.33927]
[1778489012460,35.07,80818.16,18.0,-0.12666,0.0001,12.33601]
[1778489017734,35.07,80810.7,18.0,-0.12735,0.0001,12.37898]
[1778489022932,35.07,80810.73,18.0,-0.12733,0.0001,12.3779]
[1778489028892,35.07,80815.42,18.0,-0.12685,0.0001,12.34579]
[1778489034855,35.06,80814.3,18.0,-0.12694,0.0001,12.35205]
[1778489039943,35.06,80814.38,18.0,-0.12692,0.0001,12.35083]
[1778489045932,35.06,80815.44,18.0,-0.1268,0.0001,12.34261]
[1778489050296,35.06,80816.27,18.0,-0.12671,0.0001,12.33661]
[1778489055020,35.06,80814.02,18.0,-0.12692,0.0001,12.3507]
[1778489056401,35.06,80815.79,18.0,-0.12674,0.0001,12.33879]
[1778489056502,35.06,80815.76,18.0,-0.12674,0.0001,12.33864]
[1778489058840,35.06,80815.47,18.0,-0.12677,0.0001,12.34069]
[1778489059024,35.06,80815.5,18.0,-0.12677,0.0001,12.34062]
[1778489060152,35.06,80815.5,18.0,-0.12677,0.0001,12.34062]
[1778489060300,35.06,80815.5,18.0,-0.12677,0.0001,12.34062]
[1778489065852,35.05,80821.63,18.0,-0.12615,0.0001,12.29919]
[1778489072118,35.05,80831.49,18.0,-0.12511,0.0001,12.22772]
[1778489074972,35.05,80832.75,18.0,-0.12498,0.0001,12.21915]
[1778489080010,35.05,80832.66,18.0,-0.12499,0.0001,12.21964]
[1778489085209,35.05,80832.85,18.0,-0.12496,0.0001,12.21817]
[1778489090244,35.05,80828.15,18.0,-0.12542,0.0001,12.2489]
[1778489092860,35.05,80828.26,18.0,-0.12541,0.0001,12.24799]
[1778489093265,35.05,80828.33,18.0,-0.1254,0.0001,12.24744]
[1778489095241,35.05,80827.16,18.0,-0.12552,0.0001,12.25539]
[1778489095279,35.05,80828.03,18.0,-0.12544,0.0001,12.24985]
[1778489095819,35.05,80828.03,18.0,-0.12544,0.0001,12.24985]
[1778489096286,35.05,80827.88,18.0,-0.12545,0.0001,12.25074]
[1778489097021,35.05,80827.88,18.0,-0.12545,0.0001,12.25074]
[1778489097293,35.05,80827.73,18.0,-0.12547,0.0001,12.25194]
[1778489098933,35.05,80827.7,18.0,-0.12547,0.0001,12.25204]
[1778489099226,35.05,80827.7,18.0,-0.12547,0.0001,12.25204]
[1778489100489,35.05,80826.28,18.0,-0.12561,0.0001,12.26132]
[1778489100550,35.05,80826.28,18.0,-0.12561,0.0001,12.26132]
[1778489100651,35.05,80826.22,18.0,-0.12561,0.0001,12.26148]
[1778489107364,35.05,80824.76,18.0,-0.12577,0.0001,12.27217]
[1778489109083,35.05,80824.75,18.0,-0.12578,0.0001,12.27241]
[1778489109378,35.05,80824.48,18.0,-0.12581,0.0001,12.27437]
[1778489114413,35.05,80828.17,18.0,-0.12543,0.0001,12.24935]
[1778489119448,35.05,80829.15,18.0,-0.12533,0.0001,12.24232]
[1778489124483,35.05,80829.62,18.0,-0.12527,0.0001,12.23872]
[1778489129519,35.05,80830.19,18.0,-0.12521,0.0001,12.23447]
[1778489134554,35.05,80830.52,18.0,-0.12513,0.0001,12.22683]
[1778489139589,35.04,80830.59,18.0,-0.12511,0.0001,12.22598]
[1778489143826,35.04,80827.78,18.0,-0.12539,0.0001,12.24421]
[1778489146461,35.04,80825.72,18.0,-0.12559,0.0001,12.25759]
[1778489146638,35.04,80821.98,18.0,-0.12596,0.0001,12.2822]
[1778489147687,35.04,80821.98,18.0,-0.12596,0.0001,12.2822]
[1778489147712,35.04,80824.31,18.0,-0.12573,0.0001,12.26693]
[1778489147871,35.04,80824.31,18.0,-0.12573,0.0001,12.26693]
[1778489148652,35.04,80828.2,18.0,-0.12534,0.0001,12.24108]
[1778489153689,35.04,80829.21,18.0,-0.12523,0.0001,12.23392]
[1778489153826,35.04,80829.21,18.0,-0.12523,0.0001,12.23392]
[1778489159731,35.04,80829.93,18.0,-0.12516,0.0001,12.22871]
[1778489164766,35.04,80830.31,18.0,-0.12511,0.0001,12.22591]
[1778489171058,35.04,80830.42,18.0,-0.1251,0.0001,12.225]
[1778489171512,35.04,80830.42,18.0,-0.1251,0.0001,12.225]
[1778489171598,35.04,80830.42,18.0,-0.1251,0.0001,12.225]
[1778489174346,35.04,80834.76,18.0,-0.12467,0.0001,12.19621]
[1778489180585,35.04,80835.46,18.0,-0.1246,0.0001,12.19169]
[1778489180590,35.04,80835.46,18.0,-0.1246,0.0001,12.19169]
[1778489180606,35.04,80835.46,18.0,-0.1246,0.0001,12.19169]
[1778489180635,35.04,80835.46,18.0,-0.1246,0.0001,12.19169]
[1778489180689,35.04,80835.46,18.0,-0.1246,0.0001,12.19169]
[1778489180649,35.04,80835.46,18.0,-0.1246,0.0001,12.19179]
[1778489180960,35.04,80835.46,18.0,-0.1246,0.0001,12.19179]
[1778489181690,35.04,80835.46,18.0,-0.1246,0.0001,12.19179]
[1778489181736,35.04,80835.46,18.0,-0.1246,0.0001,12.19179]
[1778489182999,35.04,80838.75,18.0,-0.12428,0.0001,12.17004]
[1778489183419,35.04,80838.75,18.0,-0.12428,0.0001,12.17004]
[1778489188447,35.04,80840.18,18.0,-0.12413,0.0001,12.16003]
[1778489188472,35.04,80840.18,18.0,-0.12413,0.0001,12.16003]
[1778489188780,35.04,80840.79,18.0,-0.12406,0.0001,12.15564]
[1778489188790,35.04,80840.79,18.0,-0.12406,0.0001,12.15564]
[1778489189166,35.04,80840.79,18.0,-0.12406,0.0001,12.15564]
[1778489192589,35.04,80841.37,18.0,-0.124,0.0001,12.15138]
[1778489192714,35.04,80841.37,18.0,-0.124,0.0001,12.15138]
[1778489192720,35.04,80841.37,18.0,-0.124,0.0001,12.15138]
[1778489193439,35.04,80841.33,18.0,-0.12396,0.0001,12.14655]
[1778489193687,35.04,80821.9,18.0,-0.12588,0.0001,12.27498]
[1778489194691,35.04,80811.5,18.0,-0.12692,0.0001,12.34391]
[1778489195620,35.04,80811.5,18.0,-0.12692,0.0001,12.34391]
[1778489195674,35.04,80811.14,18.0,-0.12696,0.0001,12.34639]
[1778489196687,35.04,80811.14,18.0,-0.12696,0.0001,12.34639]
[1778489202028,35.03,80809.69,18.0,-0.12709,0.0001,12.35464]
[1778489207063,35.03,80810.1,18.0,-0.12703,0.0001,12.35071]
[1778489212147,35.03,80810.3,18.0,-0.12699,0.0001,12.3484]
[1778489213579,35.03,80811.73,18.0,-0.12685,0.0001,12.33867]
[1778489214249,35.03,80817.35,18.0,-0.12628,0.0001,12.30122]
[1778489214808,35.03,80818.79,18.0,-0.12613,0.0001,12.2915]
[1778489216917,35.03,80828.66,18.0,-0.12515,0.0001,12.22572]
[1778489222470,35.02,80829.57,18.0,-0.12504,0.0001,12.21834]
[1778489222861,35.02,80828.94,18.0,-0.12509,0.0001,12.22223]
[1778489225643,35.02,80822.78,18.0,-0.1257,0.0001,12.26256]
[1778489226427,35.02,80825.83,18.0,-0.12539,0.0001,12.24214]
[1778489228375,35.02,80828.42,18.0,-0.12514,0.0001,12.22493]
[1778489228379,35.02,80828.42,18.0,-0.12514,0.0001,12.22493]
[1778489229756,35.02,80829.61,18.0,-0.12502,0.0001,12.21698]
[1778489230431,35.02,80831.45,18.0,-0.12483,0.0001,12.20454]
[1778489231827,35.02,80832.29,18.0,-0.12474,0.0001,12.1985]
[1778489231949,35.02,80832.29,18.0,-0.12474,0.0001,12.1985]
[1778489233211,35.02,80830.66,18.0,-0.1249,0.0001,12.20904]
[1778489234474,35.02,80830.38,18.0,-0.12492,0.0001,12.21065]
[1778489234995,35.02,80829.81,18.0,-0.12498,0.0001,12.21437]
[1778489235072,35.02,80829.81,18.0,-0.12498,0.0001,12.21437]
[1778489235860,35.02,80830.42,18.0,-0.12491,0.0001,12.21008]
[1778489240716,35.02,80829.31,18.0,-0.12502,0.0001,12.21715]
[1778489242158,35.02,80827.42,18.0,-0.1252,0.0001,12.22952]
[1778489242777,35.02,80827.42,18.0,-0.1252,0.0001,12.22952]
[1778489243170,35.02,80825.87,18.0,-0.12535,0.0001,12.2395]
[1778489243390,35.02,80825.87,18.0,-0.12535,0.0001,12.2395]
[1778489243722,35.02,80825.87,18.0,-0.12535,0.0001,12.2395]
[1778489247796,35.02,80825.93,18.0,-0.12534,0.0001,12.23855]
[1778489248674,35.01,80826.03,18.0,-0.12533,0.0001,12.23771]
[1778489252605,35.01,80830.07,18.0,-0.12488,0.0001,12.20587]
[1778489257174,35.01,80828.77,18.0,-0.12501,0.0001,12.21421]
[1778489259092,35.01,80828.68,18.0,-0.12501,0.0001,12.21448]
[1778489264707,35.01,80830.29,18.0,-0.12483,0.0001,12.20255]
[1778489270515,35.01,80830.21,18.0,-0.12482,0.0001,12.2013]
[1778489275684,35.0,80829.19,18.0,-0.1249,0.0001,12.20705]
[1778489281597,35.0,80822.66,18.0,-0.12554,0.0001,12.24934]
[1778489283270,35.0,80818.46,19.1,-0.12595,0.0001,12.27706]
[1778489288646,35.0,80824.52,19.1,-0.12534,0.0001,12.23619]
[1778489293681,35.0,80824.92,19.1,-0.12529,0.0001,12.23292]
[1778489294271,35.0,80824.92,19.1,-0.12529,0.0001,12.23292]
[1778489299724,34.99,80826.35,19.1,-0.12512,0.0001,12.22148]
[1778489304630,34.99,80826.2,19.1,-0.12512,0.0001,12.22124]
[1778489310090,34.99,80825.98,19.1,-0.12513,0.0001,12.2221]
[1778489312647,34.99,80826.04,19.1,-0.12512,0.0001,12.22142]
[1778489313942,34.99,80826.34,19.1,-0.12505,0.0001,12.21422]
[1778489319283,34.99,80818.72,19.1,-0.12578,0.0001,12.2631]
[1778489325909,34.98,80820.41,19.1,-0.12558,0.0001,12.24962]
[1778489325945,34.98,80820.41,19.1,-0.12558,0.0001,12.24962]
[1778489327307,34.98,80820.41,19.1,-0.12558,0.0001,12.24962]
[1778489332959,34.98,80821.33,19.1,-0.12546,0.0001,12.24145]
[1778489336971,34.97,80822.23,19.1,-0.12535,0.0001,12.23465]
[1778489343032,34.97,80822.48,19.1,-0.1253,0.0001,12.23109]
[1778489344296,34.97,80822.48,19.1,-0.1253,0.0001,12.23109]
[1778489347101,34.97,80822.59,19.1,-0.12528,0.0001,12.22957]
[1778489353102,34.96,80826.81,19.1,-0.12484,0.0001,12.19993]
[1778489357074,34.96,80826.62,19.1,-0.12484,0.0001,12.2005]
[1778489358162,34.96,80826.62,19.1,-0.12484,0.0001,12.20026]
[1778489360569,34.96,80827.75,19.1,-0.12472,0.0001,12.19231]
[1778489361522,34.96,80829.67,19.1,-0.12453,0.0001,12.17937]
[1778489365934,34.96,80828.69,19.1,-0.12461,0.0001,12.18498]
[1778489372783,34.96,80829.16,19.1,-0.1245,0.0001,12.17521]
[1778489375095,34.95,80830.09,19.1,-0.1244,0.0001,12.16837]
[1778489379327,34.95,80829.2,19.1,-0.12447,0.0001,12.17334]
[1778489384755,34.95,80829.09,19.1,-0.12448,0.0001,12.17383]
[1778489391368,34.94,80829.65,19.1,-0.12438,0.0001,12.1672]
[1778489396768,34.94,80829.54,19.1,-0.12438,0.0001,12.16694]
[1778489397604,34.94,80829.84,19.1,-0.12434,0.0001,12.16445]
[1778489399354,34.94,80833.58,19.1,-0.12397,0.0001,12.13948]
[1778489399469,34.94,80833.58,19.1,-0.12397,0.0001,12.13948]
[1778489400492,34.94,80835.09,19.1,-0.12382,0.0001,12.12927]
[1778489406474,34.94,80839.05,19.1,-0.12341,0.0001,12.10191]
[1778489413517,34.94,80838.78,19.1,-0.12343,0.0001,12.10353]
[1778489418557,34.93,80839.07,19.1,-0.12338,0.0001,12.09976]
[1778489423595,34.93,80838.39,19.1,-0.12343,0.0001,12.1034]
[1778489429637,34.93,80838.86,19.1,-0.12337,0.0001,12.09919]
[1778489430633,34.93,80838.86,19.1,-0.12337,0.0001,12.09919]
[1778489435679,34.93,80840.86,19.1,-0.12312,0.0001,12.08002]
[1778489440714,34.93,80839.75,19.1,-0.12322,0.0001,12.08654]
[1778489442759,34.92,80839.8,19.1,-0.12321,0.0001,12.08604]
[1778489444845,34.92,80839.65,19.1,-0.12322,0.0001,12.0867]
[1778489444983,34.92,80839.65,19.1,-0.12322,0.0001,12.0867]
[1778489450786,34.92,80834.19,19.1,-0.12374,0.0001,12.12145]
[1778489455668,34.92,80834.29,19.1,-0.12371,0.0001,12.11991]
[1778489455937,34.92,80834.29,19.1,-0.12371,0.0001,12.11991]
[1778489460495,34.92,80833.84,19.1,-0.12374,0.0001,12.12204]
[1778489465891,34.91,80828.04,19.1,-0.12429,0.0001,12.15867]
[1778489468472,34.91,80828.61,19.1,-0.12422,0.0001,12.15408]
[1778489471045,34.91,80829.45,19.1,-0.12413,0.0001,12.14804]
[1778489471046,34.91,80829.45,19.1,-0.12413,0.0001,12.14804]
[1778489473974,34.91,80826.61,19.1,-0.1244,0.0001,12.16613]
[1778489476000,34.91,80825.15,19.1,-0.12454,0.0001,12.1753]
[1778489476008,34.91,80825.15,19.1,-0.12454,0.0001,12.1753]
[1778489476016,34.91,80825.15,19.1,-0.12454,0.0001,12.1753]
[1778489481505,34.91,80818.81,19.1,-0.12515,0.0001,12.21618]
[1778489485090,34.9,80817.15,19.1,-0.12529,0.0001,12.22536]
[1778489489613,34.9,80810.12,19.1,-0.12597,0.0001,12.27063]
[1778489492465,34.9,80809.54,19.1,-0.12598,0.0001,12.26891]
[1778489497727,34.9,80810.7,19.1,-0.12586,0.0001,12.2606]
[1778489500412,34.89,80813.46,19.1,-0.12558,0.0001,12.24191]
[1778489504250,34.89,80813.12,19.1,-0.1256,0.0001,12.24315]
[1778489509318,34.89,80812.37,19.1,-0.12565,0.0001,12.24668]
[1778489514733,34.89,80812.97,19.1,-0.12557,0.0001,12.24125]
[1778489521277,34.88,80809.17,19.1,-0.12592,0.0001,12.26428]
[1778489526312,34.88,80810.79,19.1,-0.12573,0.0001,12.25227]
[1778489531349,34.88,80810.35,19.1,-0.12576,0.0001,12.25403]
[1778489536382,34.87,80810.07,19.1,-0.12577,0.0001,12.25478]
[1778489541417,34.87,80810.46,19.1,-0.12572,0.0001,12.25117]
[1778489545419,34.87,80810.88,19.1,-0.12567,0.0001,12.2478]
[1778489545558,34.87,80810.88,19.1,-0.12567,0.0001,12.2478]
[1778489550597,34.87,80812.08,19.1,-0.12554,0.0001,12.23897]
[1778489557529,34.86,80811.21,19.1,-0.12556,0.0001,12.23846]
[1778489560481,34.86,80811.21,19.1,-0.12556,0.0001,12.23846]
[1778489567599,34.86,80813.66,19.1,-0.1253,0.0001,12.22071]
[1778489572634,34.86,80812.99,19.1,-0.12535,0.0001,12.22451]
[1778489574858,34.86,80813.01,19.1,-0.12535,0.0001,12.22425]
[1778489575284,34.86,80812.86,19.1,-0.12536,0.0001,12.22511]
[1778489579699,34.86,80812.44,19.1,-0.1254,0.0001,12.22736]
[1778489584369,34.86,80812.78,19.1,-0.12535,0.0001,12.22444]
[1778489588879,34.86,80812.97,19.1,-0.12533,0.0001,12.22267]
[1778489593478,34.85,80812.66,19.1,-0.12535,0.0001,12.2241]
[1778489598816,34.85,80812.86,19.1,-0.12532,0.0001,12.22203]
[1778489600098,34.85,80812.86,19.1,-0.12532,0.0001,12.22203]
[1778489605865,34.85,80809.67,19.1,-0.12562,0.0001,12.2423]
[1778489611907,34.85,80809.72,19.1,-0.12556,0.0001,12.23611]
[1778489612421,34.85,80809.72,19.1,-0.12556,0.0001,12.23611]
[1778489617949,34.85,80812.5,19.1,-0.12527,0.0001,12.21682]
[1778489622984,34.85,80812.82,19.1,-0.12523,0.0001,12.21403]
[1778489623376,34.85,80812.82,19.1,-0.12523,0.0001,12.21403]
[1778489628324,34.84,80813.06,19.1,-0.1252,0.0001,12.21179]
[1778489633620,34.84,80820.43,19.1,-0.12446,0.0001,12.16234]
[1778489639097,34.84,80821.76,19.1,-0.12432,0.0001,12.15311]
[1778489644132,34.84,80816.49,19.1,-0.12484,0.0001,12.18772]
[1778489648570,34.84,80816.31,19.1,-0.12485,0.0001,12.18846]
[1778489648685,34.84,80816.31,19.1,-0.12485,0.0001,12.18846]
[1778489658232,34.84,80811.61,19.1,-0.1253,0.0001,12.21827]
[1778489665724,34.84,80811.64,19.1,-0.12528,0.0001,12.21745]
[1778489671324,34.83,80810.69,19.1,-0.12532,0.0001,12.21742]
[1778489676226,34.83,80809.6,19.1,-0.12542,0.0001,12.22419]
[1778489676267,34.83,80809.6,19.1,-0.12542,0.0001,12.22419]
[1778489676500,34.83,80810.48,19.1,-0.12533,0.0001,12.21816]
[1778489676588,34.83,80810.48,19.1,-0.12533,0.0001,12.21816]
[1778489676789,34.83,80810.48,19.1,-0.12533,0.0001,12.21816]
[1778489677367,34.83,80798.16,19.1,-0.12656,0.0001,12.29981]
[1778489682402,34.83,80796.92,19.1,-0.12666,0.0001,12.30661]
[1778489683979,34.83,80796.92,19.1,-0.12666,0.0001,12.30661]
[1778489690458,34.82,80796.74,19.1,-0.12666,0.0001,12.30645]
[1778489692833,34.82,80796.79,19.1,-0.12665,0.0001,12.30599]
[1778489695266,34.82,80784.67,19.1,-0.12787,0.0001,12.38649]
[1778489695456,34.82,80784.07,19.1,-0.12793,0.0001,12.39025]
[1778489697237,34.82,80782.48,19.1,-0.12809,0.0001,12.40062]
[1778489697351,34.82,80780.86,19.1,-0.12825,0.0001,12.41088]
[1778489701790,34.82,80780.67,19.1,-0.12825,0.0001,12.41129]
[1778489708359,34.82,80780.7,19.1,-0.12823,0.0001,12.40965]
[1778489714628,34.81,80781.85,19.1,-0.12807,0.0001,12.39935]
[1778489719071,34.81,80781.18,19.1,-0.12814,0.0001,12.40354]
[1778489724343,34.8,80781.67,19.1,-0.12805,0.0001,12.39793]
[1778489726820,34.8,80781.58,19.1,-0.12805,0.0001,12.39795]
[1778489731833,34.8,80781.69,19.1,-0.12802,0.0001,12.39576]
[1778489740769,34.8,80785.3,19.1,-0.12759,0.0001,12.36509]
[1778489747859,34.79,80785.61,19.1,-0.12751,0.0001,12.36014]
[1778489752894,34.79,80785.37,19.1,-0.12752,0.0001,12.36039]
[1778489755410,34.79,80784.7,19.1,-0.12758,0.0001,12.36432]
[1778489755411,34.79,80784.7,19.1,-0.12758,0.0001,12.36432]
[1778489760524,34.78,80785.64,19.1,-0.12745,0.0001,12.35585]
[1778489765986,34.77,80780.93,19.1,-0.12788,0.0001,12.3844]
[1778489771023,34.77,80775.37,19.1,-0.12841,0.0001,12.41895]
[1778489771639,34.77,80775.37,19.1,-0.12841,0.0001,12.41895]
[1778489773910,34.77,80775.28,19.1,-0.1284,0.0001,12.41843]
[1778489773911,34.77,80775.28,19.1,-0.1284,0.0001,12.41843]
[1778489779325,34.76,80776.13,19.1,-0.12828,0.0001,12.41038]
[1778489785119,34.76,80780.85,19.1,-0.12778,0.0001,12.37709]
[1778489790154,34.75,80776.01,19.1,-0.12825,0.0001,12.40794]
[1778489795308,34.75,80776.15,19.1,-0.12817,0.0001,12.40077]
[1778489795975,34.75,80776.15,19.1,-0.12817,0.0001,12.40077]
[1778489796196,34.75,80776.66,19.1,-0.12811,0.0001,12.39675]
[1778489801356,34.75,80776.38,19.1,-0.12814,0.0001,12.39865]
[1778489802170,34.75,80776.41,19.1,-0.12814,0.0001,12.39847]
[1778489802239,34.75,80776.56,19.1,-0.12812,0.0001,12.39748]
[1778489807276,34.75,80776.68,19.1,-0.12809,0.0001,12.39521]
[1778489812311,34.74,80779.48,19.1,-0.12778,0.0001,12.37514]
[1778489819384,34.74,80779.61,19.1,-0.12776,0.0001,12.3735]
[1778489824396,34.74,80780.6,19.1,-0.12762,0.0001,12.36461]
[1778489830135,34.73,80778.41,19.1,-0.12783,0.0001,12.37824]
[1778489835473,34.73,80777.22,19.1,-0.12792,0.0001,12.38427]
[1778489841515,34.73,80777.1,19.1,-0.12791,0.0001,12.38337]
[1778489847734,34.72,80776.73,19.1,-0.12793,0.0001,12.38464]
[1778489847924,34.72,80776.73,19.1,-0.12793,0.0001,12.38464]
[1778489851208,34.72,80777.18,19.1,-0.12788,0.0001,12.38102]
[1778489851497,34.72,80775.99,19.1,-0.12794,0.0001,12.38279]
[1778489856621,34.72,80768.46,19.1,-0.12868,0.0001,12.43159]
[1778489861306,34.71,80764.24,19.1,-0.1291,0.0001,12.4587]
[1778489862460,34.71,80760.25,19.1,-0.12949,0.0001,12.48458]
[1778489863704,34.71,80759.37,19.1,-0.12958,0.0001,12.49002]
[1778489863706,34.71,80759.37,19.1,-0.12958,0.0001,12.49002]
[1778489864232,34.71,80759.37,19.1,-0.12958,0.0001,12.49002]
[1778489867268,34.71,80760.15,19.1,-0.12948,0.0001,12.48343]
[1778489867369,34.7,80757.68,19.1,-0.12972,0.0001,12.49908]
[1778489869161,34.7,80748.49,19.1,-0.13066,0.0001,12.56051]
[1778489869216,34.7,80748.95,19.1,-0.13061,0.0001,12.55742]
[1778489870551,34.7,80752.51,19.1,-0.13024,0.0001,12.53297]
[1778489871263,34.7,80751.71,19.1,-0.13031,0.0001,12.53783]
[1778489872071,34.7,80751.71,19.1,-0.13031,0.0001,12.53783]
[1778489872141,34.7,80752.55,19.1,-0.13022,0.0001,12.53198]
[1778489873993,34.7,80758.09,19.1,-0.12964,0.0001,12.49429]
[1778489874093,34.7,80758.74,19.1,-0.12957,0.0001,12.48948]
[1778489880791,34.7,80758.4,19.1,-0.12959,0.0001,12.49082]
[1778489885834,34.7,80751.59,19.1,-0.13028,0.0001,12.53574]
[1778489888410,34.69,80749.12,19.1,-0.13053,0.0001,12.55214]
[1778489888493,34.69,80749.02,19.1,-0.13054,0.0001,12.5524]
[1778489893890,34.69,80750.58,19.1,-0.13034,0.0001,12.53943]
[1778489899251,34.68,80751.47,19.1,-0.13022,0.0001,12.53159]
[1778489904969,34.68,80751.5,19.1,-0.13017,0.0001,12.52821]
[1778489910007,34.67,80751.46,19.1,-0.13014,0.0001,12.52627]
[1778489913091,34.67,80751.5,19.1,-0.13009,0.0001,12.5206]
[1778489917524,34.67,80752.65,19.1,-0.12993,0.0001,12.51033]
[1778489917540,34.67,80752.65,19.1,-0.12993,0.0001,12.51033]
[1778489918647,34.66,80743.58,19.1,-0.13086,0.0001,12.57089]
[1778489919067,34.66,80736.63,19.1,-0.13157,0.0001,12.61715]
[1778489923786,34.66,80735.72,19.1,-0.13165,0.0001,12.62225]
[1778489924991,34.66,80731.33,19.1,-0.13211,0.0001,12.65154]
[1778489930183,34.66,80728.59,19.1,-0.13237,0.0001,12.66839]
[1778489938200,34.65,80728.51,19.1,-0.13233,0.0001,12.66596]
[1778489943306,34.65,80728.4,19.1,-0.13232,0.0001,12.66535]
[1778489945620,34.64,80716.03,19.1,-0.1336,0.00011,12.74767]
[1778489947883,34.64,80717.95,19.1,-0.13339,0.00011,12.7338]
[1778489949177,34.64,80723.02,19.1,-0.13285,0.0001,12.69917]
[1778489949395,34.64,80723.02,19.1,-0.13285,0.0001,12.69917]
[1778489950543,34.64,80732.58,19.1,-0.13184,0.0001,12.63419]
[1778489955952,34.64,80737.13,19.1,-0.13134,0.0001,12.60195]
[1778489962110,34.63,80748.63,19.1,-0.13013,0.0001,12.52301]
[1778489967409,34.63,80749.62,19.1,-0.13001,0.0001,12.51549]
[1778489972444,34.63,80749.63,19.1,-0.12996,0.0001,12.50973]
[1778489979493,34.63,80750.79,19.1,-0.12983,0.0001,12.50124]
[1778489985535,34.63,80748.93,19.1,-0.13001,0.0001,12.51313]
[1778489990570,34.63,80753.9,19.1,-0.12949,0.0001,12.47933]
[1778489995605,34.63,80753.9,19.1,-0.12949,0.0001,12.4791]
[1778489997298,34.63,80753.9,19.1,-0.12949,0.0001,12.4791]
[1778490000640,34.62,80742.34,19.1,-0.13068,0.0001,12.55664]
[1778490005675,34.62,80744.92,19.1,-0.1304,0.0001,12.53842]
[1778490008696,34.62,80755.03,19.1,-0.12936,0.0001,12.47022]
[1778490013731,34.62,80754.59,19.1,-0.1294,0.0001,12.47302]
[1778490018153,34.62,80755.17,19.1,-0.12934,0.0001,12.46903]
[1778490023801,34.62,80753.04,19.1,-0.12955,0.0001,12.48312]
[1778490026066,34.62,80752.15,19.1,-0.12964,0.0001,12.48905]
[1778490031858,34.62,80744.64,19.1,-0.13037,0.0001,12.53378]
[1778490036893,34.62,80744.2,19.1,-0.1304,0.0001,12.53613]
[1778490041928,34.62,80746.14,19.1,-0.13019,0.0001,12.52262]
[1778490052001,34.62,80751.46,19.1,-0.12964,0.0001,12.4864]
[1778490058043,34.62,80748.97,19.1,-0.12989,0.0001,12.50294]
[1778490062423,34.62,80752.49,19.1,-0.12953,0.0001,12.47913]
[1778490068114,34.62,80761.72,19.1,-0.12858,0.0001,12.41723]
[1778490071769,34.62,80762.17,19.1,-0.12854,0.0001,12.41441]
[1778490071773,34.62,80762.17,19.1,-0.12854,0.0001,12.41441]
[1778490072379,34.62,80768.93,19.1,-0.12785,0.0001,12.36901]
[1778490072891,34.62,80768.93,19.1,-0.12785,0.0001,12.36901]
[1778490073563,34.62,80768.93,19.1,-0.12785,0.0001,12.36901]
[1778490075335,34.62,80772.86,19.1,-0.12744,0.0001,12.34222]
[1778490079568,34.61,80774.01,19.1,-0.1273,0.0001,12.33314]
[1778490079637,34.61,80774.01,19.1,-0.1273,0.0001,12.33314]
[1778490080427,34.61,80773.45,19.1,-0.12735,0.0001,12.33656]
[1778490083242,34.61,80766.55,19.1,-0.12804,0.0001,12.38179]
[1778490083755,34.61,80767.45,19.1,-0.12794,0.0001,12.37535]
[1778490084560,34.61,80767.45,19.1,-0.12794,0.0001,12.37535]
[1778490089593,34.6,80766.09,19.1,-0.12806,0.0001,12.38281]
[1778490089656,34.6,80766.09,19.1,-0.12806,0.0001,12.38281]
[1778490095303,34.6,80761.95,19.1,-0.12842,0.0001,12.40398]
[1778490100338,34.6,80759.63,19.1,-0.12864,0.0001,12.41847]
[1778490101585,34.6,80759.63,19.1,-0.12864,0.0001,12.41847]
[1778490102616,34.6,80758.82,19.1,-0.12871,0.0001,12.42344]
[1778490103635,34.6,80758.59,19.1,-0.12873,0.0001,12.42474]
[1778490108836,34.59,80754.73,19.2,-0.12911,0.0001,12.44924]
[1778490114438,34.59,80759.84,19.2,-0.12856,0.0001,12.41318]
[1778490119473,34.59,80757.17,19.2,-0.12881,0.0001,12.4299]
[1778490123555,34.59,80758.88,19.2,-0.12863,0.0001,12.4176]
[1778490126588,34.58,80760.99,19.2,-0.1284,0.0001,12.40266]
[1778490127174,34.58,80761.02,19.2,-0.12839,0.0001,12.40198]
[1778490130280,34.58,80759.42,19.2,-0.12855,0.0001,12.41227]
[1778490130329,34.58,80759.42,19.2,-0.12855,0.0001,12.41227]
[1778490130460,34.58,80759.42,19.2,-0.12855,0.0001,12.41227]
[1778490131584,34.58,80752.7,19.2,-0.12923,0.0001,12.45725]
[1778490132991,34.58,80751.23,19.2,-0.12937,0.0001,12.46623]
[1778490138112,34.58,80751.18,19.2,-0.12936,0.0001,12.46557]
[1778490143641,34.57,80751.1,19.2,-0.12933,0.0001,12.46351]
[1778490148513,34.57,80750.3,19.2,-0.12939,0.0001,12.46761]
[1778490153521,34.57,80750.02,19.2,-0.12936,0.0001,12.46324]
[1778490153564,34.57,80750.02,19.2,-0.12936,0.0001,12.46324]
[1778490155700,34.56,80750.02,19.2,-0.12935,0.0001,12.46261]
[1778490157966,34.56,80743.55,19.2,-0.13,0.0001,12.50485]
[1778490161597,34.56,80744.62,19.2,-0.12988,0.0001,12.49691]
[1778490161604,34.56,80744.62,19.2,-0.12988,0.0001,12.49691]
[1778490165846,34.56,80744.66,19.2,-0.12985,0.0001,12.49487]
[1778490171837,34.55,80747.01,19.2,-0.12957,0.0001,12.47675]
[1778490177047,34.55,80747.4,19.2,-0.12952,0.0001,12.47315]
[1778490177701,34.55,80747.4,19.2,-0.12952,0.0001,12.47315]
[1778490182914,34.54,80749.72,19.2,-0.12924,0.0001,12.45512]
[1778490183793,34.54,80749.72,19.2,-0.12924,0.0001,12.45512]
[1778490187949,34.54,80760.67,19.2,-0.12809,0.0001,12.38001]
[1778490188857,34.54,80760.67,19.2,-0.12809,0.0001,12.38001]
[1778490188985,34.54,80760.67,19.2,-0.12809,0.0001,12.38001]
[1778490188991,34.54,80760.67,19.2,-0.12809,0.0001,12.38001]
[1778490191657,34.54,80765.09,19.2,-0.12764,0.0001,12.3499]
[1778490191658,34.54,80765.09,19.2,-0.12764,0.0001,12.3499]
[1778490193370,34.54,80765.29,19.2,-0.12761,0.0001,12.34823]
[1778490194584,34.54,80766.48,19.2,-0.12748,0.0001,12.33986]
[1778490195164,34.54,80766.17,19.2,-0.1275,0.0001,12.34125]
[1778490195503,34.54,80766.17,19.2,-0.1275,0.0001,12.34125]
[1778490196040,34.54,80765.96,19.2,-0.12753,0.0001,12.34266]
[1778490196043,34.54,80765.96,19.2,-0.12753,0.0001,12.34266]
[1778490196351,34.54,80765.96,19.2,-0.12753,0.0001,12.34266]
[1778490197358,34.54,80769.69,19.2,-0.12714,0.0001,12.31722]
[1778490198096,34.53,80771.64,19.2,-0.12694,0.0001,12.30379]
[1778490202215,34.53,80775.81,19.2,-0.1265,0.0001,12.2747]
[1778490202280,34.53,80775.81,19.2,-0.1265,0.0001,12.2747]
[1778490204270,34.53,80775.56,19.2,-0.12651,0.0001,12.27589]
[1778490210103,34.53,80774.44,19.2,-0.1266,0.0001,12.28174]
[1778490212530,34.53,80774.91,19.2,-0.12651,0.0001,12.27337]
[1778490218159,34.52,80776.46,19.2,-0.12633,0.0001,12.26145]
[1778490223194,34.52,80777.11,19.2,-0.12625,0.0001,12.25606]
[1778490228229,34.52,80776.33,19.2,-0.12631,0.0001,12.26029]
[1778490229539,34.52,80776.33,19.2,-0.12631,0.0001,12.26029]
[1778490235278,34.52,80776.55,19.2,-0.12627,0.0001,12.25738]
[1778490236339,34.52,80776.55,19.2,-0.12627,0.0001,12.25738]
[1778490238258,34.51,80777.05,19.2,-0.12621,0.0001,12.25363]
[1778490240273,34.51,80776.14,19.2,-0.1263,0.0001,12.25956]
[1778490240283,34.51,80776.14,19.2,-0.1263,0.0001,12.25956]
[1778490240514,34.51,80776.14,19.2,-0.1263,0.0001,12.25956]
[1778490244812,34.51,80802.32,19.2,-0.12365,0.0001,12.08304]
[1778490245812,34.51,80802.32,19.2,-0.12365,0.0001,12.08304]
[1778490245884,34.51,80803.41,19.2,-0.12354,0.0001,12.0758]
[1778490246052,34.51,80803.41,19.2,-0.12354,0.0001,12.0758]
[1778490246341,34.51,80803.41,19.2,-0.12354,0.0001,12.0758]
[1778490250670,34.51,80803.44,19.2,-0.12354,0.0001,12.0758]
[1778490256425,34.51,80791.75,19.2,-0.12472,0.0001,12.15426]
[1778490261460,34.51,80791.42,19.2,-0.12475,0.0001,12.1562]
[1778490264672,34.51,80792.18,19.2,-0.12467,0.0001,12.15097]
[1778490270523,34.51,80793.04,19.2,-0.12458,0.0001,12.14475]
[1778490275558,34.51,80800.63,19.2,-0.12377,0.0001,12.08871]
[1778490280593,34.51,80801.68,19.2,-0.12367,0.0001,12.08173]
[1778490285628,34.51,80802.92,19.2,-0.12354,0.0001,12.07352]
[1778490290663,34.51,80803.23,19.2,-0.12351,0.0001,12.07166]
[1778490295698,34.51,80807.68,19.2,-0.12307,0.0001,12.04221]
[1778490296946,34.51,80808.41,19.2,-0.123,0.0001,12.03743]
[1778490302747,34.51,80818.36,19.2,-0.12203,0.0001,11.97182]
[1778490307784,34.52,80826.26,19.2,-0.12126,0.0001,11.92029]
[1778490312819,34.52,80827.64,19.2,-0.12116,0.0001,11.91303]
[1778490312953,34.52,80827.64,19.2,-0.12116,0.0001,11.91303]
[1778490316499,34.52,80823.07,19.2,-0.12162,0.0001,11.94452]
[1778490321882,34.53,80823.6,19.2,-0.12159,0.0001,11.94273]
[1778490324053,34.53,80825.48,19.2,-0.12142,0.0001,11.93079]
[1778490329938,34.53,80827.07,19.2,-0.12129,0.0001,11.92212]
[1778490330788,34.53,80827.07,19.2,-0.12129,0.0001,11.92212]
[1778490336355,34.54,80828.12,19.2,-0.12117,0.0001,11.91186]
[1778490339002,34.54,80818.12,19.2,-0.12218,0.0001,11.97984]
[1778490343916,34.54,80820.54,19.2,-0.12195,0.0001,11.96445]
[1778490349072,34.55,80820.89,19.2,-0.12194,0.0001,11.96404]
[1778490354112,34.55,80821.1,19.2,-0.12194,0.0001,11.96403]
[1778490357956,34.55,80821.93,19.2,-0.12187,0.0001,11.95905]
[1778490365122,34.55,80818.12,19.2,-0.12227,0.0001,11.98655]
[1778490366050,34.56,80818.15,19.2,-0.12228,0.0001,11.98685]
[1778490371253,34.56,80818.37,19.2,-0.12228,0.0001,11.9869]
[1778490377858,34.56,80818.33,19.2,-0.12229,0.0001,11.98768]
[1778490380103,34.56,80818.48,19.2,-0.1223,0.0001,11.98822]
[1778490381818,34.56,80818.51,19.2,-0.1223,0.0001,11.98828]
[1778490382397,34.56,80823.47,19.2,-0.12181,0.0001,11.95575]
[1778490389379,34.57,80829.33,19.2,-0.12127,0.0001,11.91905]
[1778490393484,34.57,80829.21,19.2,-0.12129,0.0001,11.9202]
[1778490399449,34.58,80833.43,19.2,-0.12088,0.0001,11.89039]
[1778490403152,34.58,80834.06,19.2,-0.12083,0.0001,11.8869]
[1778490404885,34.58,80834.09,19.2,-0.12083,0.0001,11.88742]
[1778490405315,34.58,80834.24,19.2,-0.12083,0.0001,11.88712]
[1778490406099,34.58,80834.24,19.2,-0.12083,0.0001,11.88712]
[1778490407768,34.58,80834.79,19.2,-0.12078,0.0001,11.88381]
[1778490409047,34.58,80838.29,19.2,-0.12045,0.0001,11.86121]
[1778490414110,34.59,80838.41,19.2,-0.12046,0.0001,11.86228]
[1778490419589,34.59,80837.63,19.2,-0.12057,0.0001,11.86957]
[1778490424021,34.6,80837.93,19.2,-0.12055,0.0001,11.8686]
[1778490429792,34.6,80838.32,19.2,-0.12054,0.0001,11.86767]
[1778490431702,34.6,80831.94,19.2,-0.12118,0.0001,11.91111]
[1778490435304,34.6,80824.11,19.2,-0.12197,0.0001,11.96416]
[1778490440738,34.61,80823.59,19.2,-0.12203,0.0001,11.96873]
[1778490445773,34.61,80823.43,19.2,-0.12206,0.0001,11.97073]
[1778490446677,34.61,80823.43,19.2,-0.12206,0.0001,11.97073]
[1778490452822,34.61,80816.2,19.2,-0.12275,0.0001,12.01498]
[1778490453079,34.61,80816.2,19.2,-0.12275,0.0001,12.01498]
[1778490453406,34.61,80816.2,19.2,-0.12275,0.0001,12.01498]
[1778490453829,34.61,80820.24,19.2,-0.12235,0.0001,11.98817]
[1778490455088,34.61,80822.8,19.2,-0.12211,0.0001,11.97156]
[1778490455843,34.61,80823.46,19.2,-0.12205,0.0001,11.96766]
[1778490456230,34.61,80823.46,19.2,-0.12205,0.0001,11.96766]
[1778490458091,34.61,80823.73,19.2,-0.12203,0.0001,11.96628]
[1778490462331,34.61,80823.7,19.2,-0.12204,0.0001,11.96734]
[1778490463005,34.61,80823.7,19.2,-0.12204,0.0001,11.96734]
[1778490468935,34.62,80824.67,19.2,-0.12197,0.0001,11.96265]
[1778490473970,34.62,80827.9,19.2,-0.12167,0.0001,11.94223]
[1778490479005,34.62,80826.74,19.2,-0.1218,0.0001,11.95114]
[1778490479659,34.62,80826.74,19.2,-0.1218,0.0001,11.95114]
[1778490483640,34.63,80825.76,19.2,-0.12191,0.0001,11.9586]
[1778490493103,34.63,80824.02,19.2,-0.12212,0.0001,11.97241]
[1778490499145,34.63,80823.48,19.2,-0.12219,0.0001,11.97719]
[1778490504180,34.64,80823.96,19.2,-0.12215,0.0001,11.97494]
[1778490509380,34.64,80824.28,19.2,-0.12213,0.0001,11.97357]
[1778490516264,34.64,80824.64,19.2,-0.12208,0.0001,11.96772]
[1778490517684,34.64,80824.64,19.2,-0.12208,0.0001,11.96772]
[1778490523313,34.64,80824.15,19.2,-0.12215,0.0001,11.97227]
[1778490528348,34.65,80827.33,19.2,-0.12184,0.0001,11.95203]
[1778490534720,34.65,80829.06,19.2,-0.12169,0.0001,11.94138]
[1778490540433,34.65,80826.92,19.2,-0.12192,0.0001,11.95734]
[1778490545519,34.65,80834.27,19.2,-0.12121,0.0001,11.90926]
[1778490545596,34.65,80834.27,19.2,-0.12121,0.0001,11.90926]
[1778490545690,34.65,80834.27,19.2,-0.12121,0.0001,11.90926]
[1778490545889,34.65,80834.27,19.2,-0.12121,0.0001,11.90926]
[1778490546068,34.65,80834.27,19.2,-0.12121,0.0001,11.90926]
[1778490553146,34.66,80830.33,19.2,-0.12162,0.0001,11.93693]
[1778490554267,34.66,80830.03,19.2,-0.12166,0.0001,11.93961]
[1778490554499,34.66,80830.03,19.2,-0.12166,0.0001,11.93961]
[1778490554624,34.66,80830.03,19.2,-0.12166,0.0001,11.93961]
[1778490554650,34.66,80830.03,19.2,-0.12166,0.0001,11.93961]
[1778490554868,34.66,80830.03,19.2,-0.12166,0.0001,11.93961]
[1778490554922,34.66,80838.74,19.2,-0.12081,0.0001,11.88193]
[1778490558512,34.66,80844.4,19.2,-0.12028,0.0001,11.84632]
[1778490560401,34.66,80846.5,19.2,-0.12009,0.0001,11.83371]
[1778490560576,34.67,80847.14,19.2,-0.12004,0.0001,11.83015]
[1778490561958,34.67,80847.14,19.2,-0.12004,0.0001,11.83015]
[1778490562012,34.67,80847.14,19.2,-0.12004,0.0001,11.83015]
[1778490562222,34.67,80847.62,19.2,-0.12,0.0001,11.82732]
[1778490562227,34.67,80847.62,19.2,-0.12,0.0001,11.82732]
[1778490562649,34.67,80847.62,19.2,-0.12,0.0001,11.82732]
[1778490562717,34.67,80850.42,19.2,-0.11973,0.0001,11.80911]
[1778490565276,34.67,80844.42,19.2,-0.12032,0.0001,11.84901]
[1778490565612,34.67,80844.34,19.2,-0.12033,0.0001,11.84954]
[1778490567858,34.67,80844.78,19.2,-0.12029,0.0001,11.84695]
[1778490567863,34.67,80844.78,19.2,-0.12029,0.0001,11.84695]
[1778490574675,34.67,80838.83,19.2,-0.12086,0.0001,11.88372]
[1778490579033,34.68,80838.67,19.2,-0.12089,0.0001,11.88557]
[1778490579191,34.68,80838.67,19.2,-0.12089,0.0001,11.88557]
[1778490582214,34.68,80839.54,19.2,-0.12081,0.0001,11.88057]
[1778490582248,34.68,80839.54,19.2,-0.12081,0.0001,11.88057]
[1778490582258,34.68,80839.54,19.2,-0.12081,0.0001,11.88057]
[1778490582731,34.68,80839.74,19.2,-0.1208,0.0001,11.87976]
[1778490584809,34.68,80840.38,19.2,-0.12074,0.0001,11.87545]
[1778490588773,34.68,80850.08,19.2,-0.11979,0.0001,11.81092]
[1778490593602,34.68,80849.12,19.2,-0.11988,0.0001,11.81736]
[1778490593808,34.68,80850.39,19.2,-0.11976,0.0001,11.80895]
[1778490599850,34.67,80851.1,19.2,-0.11967,0.0001,11.80256]
[1778490604885,34.67,80851.41,19.2,-0.11962,0.0001,11.79915]
[1778490606734,34.67,80846.89,19.2,-0.12005,0.0001,11.82886]
[1778490606752,34.67,80846.89,19.2,-0.12005,0.0001,11.82886]
[1778490607267,34.67,80845.46,19.2,-0.12019,0.0001,11.83803]
[1778490612945,34.67,80846.39,19.2,-0.12007,0.0001,11.83001]
[1778490615223,34.67,80848.03,19.2,-0.11991,0.0001,11.81882]
[1778490615231,34.67,80848.03,19.2,-0.11991,0.0001,11.81882]
[1778490615336,34.66,80850.21,19.2,-0.11969,0.0001,11.80406]
[1778490615372,34.66,80850.21,19.2,-0.11969,0.0001,11.80406]
[1778490615685,34.66,80850.21,19.2,-0.11969,0.0001,11.80406]
[1778490616050,34.66,80850.21,19.2,-0.11969,0.0001,11.80406]
[1778490616290,34.66,80859.69,19.2,-0.11876,0.0001,11.74096]
[1778490616302,34.66,80859.69,19.2,-0.11876,0.0001,11.74096]
[1778490616416,34.66,80859.69,19.2,-0.11876,0.0001,11.74096]
[1778490616478,34.66,80859.69,19.2,-0.11876,0.0001,11.74096]
[1778490616560,34.66,80859.69,19.2,-0.11876,0.0001,11.74096]
[1778490618268,34.66,80869.86,19.2,-0.11778,0.0001,11.67323]
[1778490618808,34.66,80869.86,19.2,-0.11778,0.0001,11.67323]
[1778490624023,34.66,80865.53,19.2,-0.11819,0.0001,11.70131]
[1778490625185,34.66,80865.53,19.2,-0.11819,0.0001,11.70131]
[1778490625409,34.66,80865.43,19.2,-0.11819,0.0001,11.70185]
[1778490631076,34.66,80865.45,19.2,-0.11814,0.0001,11.6961]
[1778490632863,34.66,80865.59,19.2,-0.11813,0.0001,11.69507]
[1778490635929,34.66,80866.83,19.2,-0.118,0.0001,11.68656]
[1778490641146,34.66,80867.72,19.2,-0.11791,0.0001,11.6801]
[1778490642454,34.66,80866.85,19.2,-0.11799,0.0001,11.68578]
[1778490643832,34.66,80866.78,19.2,-0.118,0.0001,11.68616]
[1778490644806,34.66,80868.13,19.2,-0.11786,0.0001,11.67714]
[1778490645194,34.66,80868.13,19.2,-0.11786,0.0001,11.67714]
[1778490648235,34.66,80864.2,19.2,-0.11824,0.0001,11.70293]
[1778490648920,34.66,80864.48,19.2,-0.11821,0.0001,11.70097]
[1778490652238,34.66,80865.97,19.2,-0.11806,0.0001,11.69083]
[1778490657258,34.65,80863.47,19.2,-0.1183,0.0001,11.70681]
[1778490659810,34.65,80864.45,19.2,-0.1182,0.0001,11.70013]
[1778490659811,34.65,80864.45,19.2,-0.1182,0.0001,11.70013]
[1778490659960,34.65,80864.45,19.2,-0.1182,0.0001,11.70013]
[1778490665314,34.65,80863.26,19.2,-0.11831,0.0001,11.70751]
[1778490669758,34.65,80864.09,19.2,-0.11822,0.0001,11.70177]
[1778490669761,34.65,80864.09,19.2,-0.11822,0.0001,11.70177]
[1778490669859,34.65,80864.09,19.2,-0.11822,0.0001,11.70169]
[1778490671054,34.65,80864.09,19.2,-0.11822,0.0001,11.70169]
[1778490673615,34.65,80854.3,19.2,-0.11915,0.0001,11.76524]
[1778490678902,34.65,80853.1,19.2,-0.11925,0.0001,11.7721]
[1778490680052,34.65,80853.1,19.2,-0.11925,0.0001,11.77182]
[1778490683441,34.64,80862.88,19.2,-0.11828,0.0001,11.70572]
[1778490690490,34.64,80865.28,19.2,-0.11801,0.0001,11.68669]
[1778490695797,34.63,80867.5,19.2,-0.11773,0.0001,11.6656]
[1778490702031,34.63,80867.0,19.2,-0.11775,0.0001,11.66679]
[1778490708431,34.63,80874.18,19.2,-0.11703,0.0001,11.61747]
[1778490713540,34.62,80879.16,19.2,-0.11653,0.0001,11.58307]
[1778490714728,34.62,80879.16,19.2,-0.11653,0.0001,11.58285]
[1778490714801,34.62,80879.16,19.2,-0.11653,0.0001,11.58285]
[1778490718136,34.62,80880.23,19.2,-0.11642,0.0001,11.57514]
[1778490722583,34.62,80880.52,19.2,-0.11638,0.0001,11.57217]
[1778490724863,34.62,80880.42,19.2,-0.11638,0.0001,11.57264]
[1778490730772,34.62,80880.39,19.2,-0.11637,0.0001,11.57168]
[1778490735677,34.61,80880.36,19.2,-0.11636,0.0001,11.57116]
[1778490740917,34.61,80880.01,19.2,-0.11638,0.0001,11.57263]
[1778490747204,34.61,80882.22,19.2,-0.11616,0.0001,11.55714]
[1778490752927,34.61,80884.95,19.2,-0.11585,0.0001,11.5335]
[1778490757963,34.61,80884.45,19.2,-0.11589,0.0001,11.53643]
[1778490762998,34.61,80876.57,19.2,-0.11664,0.0001,11.58812]
[1778490768035,34.61,80873.04,19.2,-0.11697,0.0001,11.6107]
[1778490771704,34.6,80872.63,19.2,-0.117,0.0001,11.61311]
[1778490777098,34.6,80877.79,19.2,-0.11649,0.0001,11.57809]
[1778490782133,34.6,80878.71,19.2,-0.1164,0.0001,11.57141]
[1778490787169,34.6,80877.37,19.2,-0.11652,0.0001,11.57951]
[1778490793211,34.6,80877.67,19.2,-0.11647,0.0001,11.57646]
[1778490794120,34.6,80877.67,19.2,-0.11647,0.0001,11.57646]
[1778490795167,34.6,80877.67,19.2,-0.11647,0.0001,11.57628]
[1778490797348,34.6,80878.36,19.2,-0.1164,0.0001,11.57133]
[1778490798245,34.6,80878.71,19.2,-0.11636,0.0001,11.56862]
[1778490804290,34.59,80877.93,19.2,-0.11641,0.0001,11.57247]
[1778490806786,34.59,80878.68,19.2,-0.11634,0.0001,11.56715]
[1778490812190,34.59,80886.09,19.2,-0.11558,0.0001,11.51256]
[1778490813983,34.59,80891.98,19.2,-0.11502,9e-05,11.47355]
[1778490819266,34.59,80893.98,19.2,-0.11482,9e-05,11.46013]
[1778490819387,34.59,80893.98,19.2,-0.11482,9e-05,11.46013]
[1778490822388,34.59,80903.8,19.2,-0.11389,9e-05,11.3954]
[1778490824845,34.59,80903.24,19.2,-0.11395,9e-05,11.39922]
[1778490829782,34.59,80899.55,19.2,-0.1143,9e-05,11.4236]
[1778490835345,34.59,80899.17,19.2,-0.11433,9e-05,11.42609]
[1778490840542,34.59,80902.99,19.2,-0.11398,9e-05,11.40108]
[1778490845952,34.59,80903.16,19.2,-0.11396,9e-05,11.40005]
[1778490849461,34.59,80904.66,19.2,-0.11382,9e-05,11.39028]
[1778490849476,34.59,80905.37,19.2,-0.11375,9e-05,11.38564]
[1778490850309,34.59,80905.37,19.2,-0.11375,9e-05,11.38564]
[1778490850409,34.59,80905.17,19.2,-0.11377,9e-05,11.38667]
[1778490853211,34.59,80908.57,19.2,-0.11345,9e-05,11.364]
[1778490853873,34.59,80909.44,19.2,-0.11336,9e-05,11.35799]
[1778490859675,34.58,80908.42,19.2,-0.11343,9e-05,11.3626]
[1778490864166,34.58,80908.22,19.2,-0.11343,9e-05,11.36297]
[1778490869745,34.58,80908.04,19.2,-0.11342,9e-05,11.36193]
[1778490875083,34.58,80907.7,19.2,-0.11339,9e-05,11.35801]
[1778490876538,34.57,80908.67,19.2,-0.11329,9e-05,11.35104]
[1778490880905,34.57,80906.99,19.2,-0.11344,9e-05,11.3612]
[1778490881848,34.57,80907.03,19.2,-0.11343,9e-05,11.36033]
[1778490886951,34.57,80908.35,19.2,-0.11328,9e-05,11.35021]
[1778490891288,34.57,80908.86,19.2,-0.11322,9e-05,11.34603]
[1778490896934,34.56,80909.27,19.2,-0.11315,9e-05,11.34117]
[1778490898348,34.56,80909.27,19.2,-0.11315,9e-05,11.34117]
[1778490899261,34.56,80909.08,19.2,-0.11316,9e-05,11.34188]
[1778490903434,34.56,80911.12,19.2,-0.11296,9e-05,11.32767]
[1778490904901,34.56,80910.5,19.2,-0.11301,9e-05,11.33124]
[1778490905556,34.56,80910.46,19.2,-0.11301,9e-05,11.33125]
[1778490907278,34.56,80910.93,19.2,-0.11296,9e-05,11.3279]
[1778490911832,34.55,80912.39,19.2,-0.11281,9e-05,11.3171]
[1778490911879,34.55,80912.39,19.2,-0.11281,9e-05,11.3171]
[1778490918082,34.55,80917.9,19.2,-0.11227,9e-05,11.27949]
[1778490923117,34.55,80916.2,19.2,-0.11242,9e-05,11.28975]
[1778490928152,34.55,80916.45,19.2,-0.11238,9e-05,11.28716]
[1778490933189,34.54,80917.3,19.2,-0.11225,9e-05,11.27575]
[1778490941244,34.54,80917.38,19.2,-0.11223,9e-05,11.27401]
[1778490946710,34.54,80917.66,19.2,-0.1122,9e-05,11.27176]
[1778490952322,34.54,80908.82,19.2,-0.11301,9e-05,11.32879]
[1778490957357,34.54,80904.26,19.2,-0.11342,9e-05,11.35773]
[1778490959371,34.54,80914.06,19.2,-0.1125,9e-05,11.29277]
[1778490959673,34.54,80914.06,19.2,-0.1125,9e-05,11.29277]
[1778490959752,34.54,80914.06,19.2,-0.1125,9e-05,11.29277]
[1778490964759,34.53,80919.64,19.2,-0.11196,9e-05,11.25531]
[1778490970449,34.53,80913.11,19.2,-0.11256,9e-05,11.29757]
[1778490975484,34.53,80915.22,19.2,-0.11235,9e-05,11.28257]
[1778490977525,34.53,80915.89,19.2,-0.11229,9e-05,11.278]
[1778490984547,34.53,80920.86,19.2,-0.11181,9e-05,11.24425]
[1778490989582,34.53,80920.27,19.2,-0.11185,9e-05,11.24752]
[1778490994618,34.52,80921.43,19.2,-0.11169,9e-05,11.23427]
[1778490999652,34.52,80919.86,19.2,-0.11183,9e-05,11.24401]
[1778491004687,34.52,80919.94,19.2,-0.11182,9e-05,11.24288]
[1778491009723,34.52,80919.97,19.2,-0.11181,9e-05,11.2421]
[1778491014757,34.52,80919.49,19.2,-0.11184,9e-05,11.24469]
[1778491019792,34.52,80913.96,19.2,-0.11235,9e-05,11.28038]
[1778491024827,34.52,80910.89,19.2,-0.11263,9e-05,11.29966]
[1778491027962,34.52,80909.74,19.2,-0.11273,9e-05,11.30683]
[1778491033849,34.51,80916.79,19.2,-0.11205,9e-05,11.25894]
[1778491035161,34.51,80918.19,19.2,-0.11191,9e-05,11.24959]
[1778491043960,34.51,80918.09,19.2,-0.1119,9e-05,11.24889]
[1778491045675,34.51,80918.15,19.2,-0.1119,9e-05,11.24837]
[1778491051066,34.51,80919.66,19.2,-0.11175,9e-05,11.23785]
[1778491052250,34.51,80922.34,19.2,-0.11146,9e-05,11.21523]
[1778491059065,34.51,80924.06,19.2,-0.11129,9e-05,11.20343]
[1778491064100,34.51,80911.44,19.2,-0.11246,9e-05,11.286]
[1778491069135,34.5,80913.81,19.2,-0.11223,9e-05,11.26954]
[1778491070827,34.5,80913.69,19.2,-0.11224,9e-05,11.27017]
[1778491076193,34.5,80913.33,19.2,-0.11226,9e-05,11.27193]
[1778491079743,34.5,80913.57,19.2,-0.11223,9e-05,11.26992]
[1778491083180,34.5,80915.53,19.2,-0.11204,9e-05,11.25634]
[1778491087918,34.5,80916.94,19.2,-0.1119,9e-05,11.24651]
[1778491088788,34.5,80916.94,19.2,-0.1119,9e-05,11.24642]
[1778491093078,34.5,80928.09,19.2,-0.11086,9e-05,11.17299]
[1778491099346,34.5,80931.93,19.2,-0.11051,9e-05,11.14798]
[1778491103298,34.5,80931.68,19.2,-0.11053,9e-05,11.14971]
[1778491105027,34.5,80931.24,19.2,-0.11057,9e-05,11.15274]
[1778491110423,34.5,80931.57,19.2,-0.11055,9e-05,11.15087]
[1778491115648,34.5,80932.22,19.2,-0.11045,9e-05,11.14195]
[1778491116863,34.5,80932.26,19.2,-0.11045,9e-05,11.14182]
[1778491118219,34.5,80934.91,19.2,-0.1102,9e-05,11.12452]
[1778491119108,34.5,80935.11,19.2,-0.11019,9e-05,11.12328]
[1778491122295,34.5,80932.54,19.2,-0.11043,9e-05,11.1404]
[1778491127542,34.5,80931.54,19.2,-0.11053,9e-05,11.14734]
[1778491129953,34.5,80935.29,19.2,-0.11018,9e-05,11.12291]
[1778491134316,34.5,80930.38,19.2,-0.11064,9e-05,11.15548]
[1778491135452,34.5,80930.31,19.2,-0.11065,9e-05,11.15605]
[1778491139335,34.5,80928.42,19.2,-0.11083,9e-05,11.16867]
[1778491144661,34.5,80928.06,19.2,-0.11087,9e-05,11.17142]
[1778491150703,34.51,80929.93,19.2,-0.1107,9e-05,11.15954]
[1778491151963,34.51,80928.69,19.2,-0.11081,9e-05,11.16775]
[1778491152016,34.51,80928.69,19.2,-0.11081,9e-05,11.16775]
[1778491152535,34.51,80928.69,19.2,-0.11081,9e-05,11.16775]
[1778491154445,34.51,80928.79,19.2,-0.11081,9e-05,11.16726]
[1778491155172,34.51,80928.79,19.2,-0.11081,9e-05,11.16726]
[1778491155886,34.51,80928.94,19.2,-0.11079,9e-05,11.16643]
[1778491157912,34.51,80928.31,19.2,-0.11086,9e-05,11.17073]
[1778491159099,34.51,80928.41,19.2,-0.11085,9e-05,11.17015]
[1778491161091,34.51,80924.37,19.2,-0.11122,9e-05,11.19677]
[1778491161824,34.51,80920.04,19.2,-0.11163,9e-05,11.22524]
[1778491161948,34.51,80920.04,19.2,-0.11163,9e-05,11.22524]
[1778491162000,34.51,80920.04,19.2,-0.11163,9e-05,11.22524]
[1778491162389,34.51,80920.04,19.2,-0.11163,9e-05,11.22524]
[1778491163077,34.51,80911.08,19.2,-0.11247,9e-05,11.28414]
[1778491171160,34.51,80908.21,19.2,-0.11272,9e-05,11.30231]
[1778491171571,34.51,80908.21,19.2,-0.11272,9e-05,11.30231]
[1778491176888,34.5,80902.61,19.2,-0.1132,9e-05,11.33333]
[1778491181027,34.5,80903.58,19.2,-0.1131,9e-05,11.32643]
[1778491184645,34.5,80903.18,19.2,-0.11313,9e-05,11.32852]
[1778491188895,34.5,80900.25,19.2,-0.11339,9e-05,11.34676]
[1778491189327,34.5,80900.25,19.2,-0.11339,9e-05,11.34676]
[1778491190530,34.5,80904.96,19.2,-0.11294,9e-05,11.3155]
[1778491191504,34.5,80907.28,19.2,-0.11272,9e-05,11.30004]
[1778491197028,34.5,80907.13,19.2,-0.11272,9e-05,11.29987]
[1778491202063,34.49,80899.21,19.2,-0.11345,9e-05,11.3509]
[1778491207098,34.49,80899.67,19.2,-0.11339,9e-05,11.34667]
[1778491210662,34.49,80900.62,19.2,-0.11329,9e-05,11.33995]
[1778491215219,34.49,80900.31,19.2,-0.11331,9e-05,11.3409]
[1778491218673,34.49,80900.36,19.2,-0.11329,9e-05,11.33992]
[1778491219888,34.49,80900.39,19.2,-0.11329,9e-05,11.33929]
[1778491225224,34.48,80900.79,19.2,-0.11323,9e-05,11.33542]
[1778491227545,34.48,80901.12,19.2,-0.1132,9e-05,11.33304]
[1778491229500,34.48,80901.27,19.2,-0.11318,9e-05,11.33166]
[1778491230077,34.48,80901.23,19.2,-0.11318,9e-05,11.33173]
[1778491235294,34.48,80900.63,19.2,-0.11318,9e-05,11.3296]
[1778491236464,34.48,80900.63,19.2,-0.11318,9e-05,11.3296]
[1778491236479,34.48,80900.63,19.2,-0.11318,9e-05,11.3296]
[1778491237808,34.48,80900.63,19.2,-0.11317,9e-05,11.32941]
[1778491237308,34.48,80889.68,19.2,-0.11421,9e-05,11.40149]
[1778491242343,34.47,80889.89,19.2,-0.11417,9e-05,11.39863]
[1778491247378,34.47,80889.19,19.2,-0.11421,9e-05,11.40185]
[1778491248206,34.47,80889.19,19.2,-0.11421,9e-05,11.40185]
[1778491248221,34.47,80889.19,19.2,-0.11421,9e-05,11.40185]
[1778491253152,34.47,80887.37,19.2,-0.11437,0.0001,11.41273]
[1778491258527,34.47,80887.34,19.2,-0.11435,0.0001,11.4112]
[1778491259527,34.46,80887.58,19.2,-0.11432,0.0001,11.40933]
[1778491260483,34.46,80887.1,19.2,-0.11436,0.0001,11.41222]
[1778491261135,34.46,80887.13,19.2,-0.11436,0.0001,11.41174]
[1778491262404,34.46,80886.83,19.2,-0.11438,0.0001,11.41344]
[1778491266551,34.46,80887.17,19.2,-0.11434,0.0001,11.41033]
[1778491272553,34.46,80886.61,19.2,-0.11436,0.0001,11.41177]
[1778491274751,34.46,80886.6,19.2,-0.11436,0.0001,11.41154]
[1778491274767,34.46,80886.6,19.2,-0.11436,0.0001,11.41154]
[1778491276478,34.45,80886.75,19.2,-0.11433,0.0001,11.40997]
[1778491276479,34.45,80886.75,19.2,-0.11433,0.0001,11.40997]
[1778491277668,34.45,80886.79,19.2,-0.11433,0.0001,11.40941]
[1778491283630,34.45,80889.99,19.2,-0.11399,9e-05,11.38632]
[1778491291689,34.45,80889.54,19.2,-0.11396,9e-05,11.38214]
[1778491296724,34.44,80889.38,19.2,-0.11396,9e-05,11.38183]
[1778491297290,34.44,80889.38,19.2,-0.11396,9e-05,11.38183]
[1778491302767,34.44,80890.14,19.2,-0.11387,9e-05,11.3752]
[1778491307486,34.44,80888.0,19.2,-0.11405,9e-05,11.38827]
[1778491312837,34.43,80886.31,19.2,-0.11419,0.0001,11.39751]
[1778491317872,34.43,80886.04,19.2,-0.11419,0.0001,11.39791]
[1778491323914,34.43,80885.27,19.2,-0.11424,0.0001,11.40134]
[1778491328617,34.42,80885.49,19.2,-0.11421,0.0001,11.3988]
[1778491334566,34.42,80888.52,19.2,-0.1139,9e-05,11.37745]
[1778491341035,34.42,80887.88,19.2,-0.11394,9e-05,11.37987]
[1778491343431,34.42,80887.88,19.2,-0.11394,9e-05,11.37987]
[1778491349094,34.41,80889.2,19.2,-0.11379,9e-05,11.36932]
[1778491354688,34.41,80890.98,19.2,-0.11356,9e-05,11.35181]
[1778491354769,34.41,80890.98,19.2,-0.11356,9e-05,11.35181]
[1778491354931,34.41,80890.98,19.2,-0.11356,9e-05,11.35181]
[1778491354982,34.41,80890.98,19.2,-0.11356,9e-05,11.35181]
[1778491359008,34.41,80898.52,19.2,-0.11284,9e-05,11.30125]
[1778491359069,34.41,80898.52,19.2,-0.11284,9e-05,11.30125]
[1778491365205,34.41,80892.33,19.2,-0.11341,9e-05,11.34094]
[1778491369201,34.41,80890.39,19.2,-0.11359,9e-05,11.35324]
[1778491374268,34.4,80889.24,19.2,-0.11368,9e-05,11.3597]
[1778491379303,34.4,80893.01,19.2,-0.11331,9e-05,11.33396]
[1778491384338,34.4,80892.89,19.2,-0.11331,9e-05,11.33398]
[1778491386206,34.4,80892.99,19.2,-0.1133,9e-05,11.33316]
[1778491391387,34.4,80889.68,19.2,-0.1136,9e-05,11.35403]
[1778491396422,34.4,80889.01,19.2,-0.11365,9e-05,11.35754]
[1778491398470,34.4,80888.79,19.2,-0.11367,9e-05,11.35882]
[1778491398517,34.4,80888.79,19.2,-0.11367,9e-05,11.35882]
[1778491401833,34.39,80888.79,19.2,-0.11366,9e-05,11.35846]
[1778491401886,34.39,80888.79,19.2,-0.11366,9e-05,11.35846]
[1778491402483,34.39,80888.79,19.2,-0.11365,9e-05,11.35792]
[1778491403471,34.39,80889.1,19.2,-0.11362,9e-05,11.35536]
[1778491408449,34.39,80889.0,19.2,-0.11359,9e-05,11.35351]
[1778491410751,34.39,80885.12,19.2,-0.11396,0.0001,11.37892]
[1778491419583,34.38,80881.75,19.2,-0.11419,0.0001,11.39304]
[1778491427639,34.37,80879.76,19.2,-0.11434,0.0001,11.40363]
[1778491431632,34.37,80887.0,19.2,-0.11364,9e-05,11.35473]
[1778491431868,34.37,80887.0,19.2,-0.11364,9e-05,11.35473]
[1778491432679,34.37,80919.78,19.2,-0.11055,9e-05,11.13789]
[1778491437893,34.37,80922.25,19.2,-0.11033,9e-05,11.12191]
[1778491443756,34.37,80921.98,19.2,-0.11036,9e-05,11.124]
[1778491448794,34.37,80922.42,19.2,-0.11032,9e-05,11.12142]
[1778491453827,34.37,80915.74,19.2,-0.11095,9e-05,11.16563]
[1778491458867,34.37,80915.57,19.2,-0.11096,9e-05,11.16686]
[1778491463902,34.37,80915.24,19.2,-0.111,9e-05,11.16914]
[1778491468195,34.37,80915.49,19.2,-0.11097,9e-05,11.16757]
[1778491468847,34.37,80915.49,19.2,-0.11097,9e-05,11.16757]
[1778491468853,34.37,80915.49,19.2,-0.11097,9e-05,11.16757]
[1778491468895,34.37,80915.49,19.2,-0.11097,9e-05,11.16757]
[1778491471452,34.37,80913.27,19.2,-0.11118,9e-05,11.18199]
[1778491472793,34.37,80908.34,19.2,-0.1116,9e-05,11.20955]
[1778491478002,34.37,80906.24,19.2,-0.11179,9e-05,11.22283]
[1778491483038,34.37,80907.5,19.2,-0.11166,9e-05,11.214]
[1778491484742,34.37,80907.63,19.2,-0.11165,9e-05,11.21306]
[1778491486273,34.37,80911.94,19.2,-0.11124,9e-05,11.1845]
[1778491490392,34.37,80911.7,19.2,-0.11126,9e-05,11.18592]
[1778491492447,34.37,80911.12,19.2,-0.11132,9e-05,11.18965]
[1778491498143,34.37,80903.86,19.2,-0.11199,9e-05,11.237]
[1778491504185,34.37,80903.46,19.2,-0.11202,9e-05,11.23882]
[1778491509220,34.37,80903.51,19.2,-0.112,9e-05,11.23776]
[1778491514731,34.37,80903.8,19.2,-0.11197,9e-05,11.23555]
[1778491520297,34.36,80903.8,19.2,-0.11195,9e-05,11.23434]
[1778491525333,34.36,80902.54,19.2,-0.11206,9e-05,11.242]
[1778491532382,34.36,80902.21,19.2,-0.11204,9e-05,11.23832]
[1778491537890,34.36,80906.57,19.2,-0.11162,9e-05,11.20908]
[1778491538437,34.36,80906.6,19.2,-0.11162,9e-05,11.2088]
[1778491539062,34.36,80906.6,19.2,-0.11162,9e-05,11.2088]
[1778491542224,34.36,80906.6,19.2,-0.11162,9e-05,11.20865]
[1778491542893,34.36,80906.6,19.2,-0.11162,9e-05,11.20865]
[1778491542938,34.36,80906.6,19.2,-0.11162,9e-05,11.20865]
[1778491555803,34.36,80911.45,19.2,-0.11116,9e-05,11.17629]
[1778491560958,34.36,80911.45,19.2,-0.11116,9e-05,11.17609]
[1778491565798,34.36,80910.29,19.2,-0.11126,9e-05,11.18346]
[1778491574728,34.36,80908.6,19.2,-0.11142,9e-05,11.19445]
[1778491580719,34.36,80909.67,19.2,-0.11131,9e-05,11.18706]
[1778491581415,34.36,80909.67,19.2,-0.11131,9e-05,11.18706]
[1778491582768,34.36,80908.17,19.2,-0.11145,9e-05,11.19693]
[1778491588775,34.35,80902.54,19.2,-0.11198,9e-05,11.23376]
[1778491593810,34.35,80903.31,19.2,-0.11186,9e-05,11.22334]
[1778491600859,34.35,80902.37,19.2,-0.11194,9e-05,11.22901]
[1778491605894,34.35,80903.08,19.2,-0.11187,9e-05,11.22391]
[1778491608844,34.35,80906.9,19.2,-0.1115,9e-05,11.19855]
[1778491611069,34.35,80920.1,19.2,-0.11027,9e-05,11.11157]
[1778491618568,34.35,80918.21,19.2,-0.11046,9e-05,11.12465]
[1778491624020,34.35,80919.82,19.2,-0.11031,9e-05,11.11445]
[1778491629248,34.35,80919.81,19.2,-0.11032,9e-05,11.11483]
[1778491639125,34.36,80920.33,19.2,-0.11028,9e-05,11.11219]
[1778491645167,34.36,80916.66,19.2,-0.11063,9e-05,11.13671]
[1778491647957,34.36,80916.02,19.2,-0.11069,9e-05,11.141]
[1778491649266,34.36,80919.5,19.2,-0.11036,9e-05,11.1181]
[1778491657059,34.36,80921.13,19.2,-0.11018,9e-05,11.10279]
[1778491663099,34.36,80920.84,19.2,-0.11021,9e-05,11.10501]
[1778491665334,34.36,80921.35,19.2,-0.11016,9e-05,11.10179]
[1778491670990,34.36,80920.86,19.2,-0.11021,9e-05,11.10519]
[1778491671501,34.36,80920.83,19.2,-0.11021,9e-05,11.10543]
[1778491679182,34.36,80920.98,19.2,-0.11019,9e-05,11.10356]
[1778491684442,34.35,80917.16,19.2,-0.11052,9e-05,11.12703]
[1778491687391,34.35,80917.25,19.2,-0.1105,9e-05,11.12596]
[1778491687514,34.35,80917.25,19.2,-0.1105,9e-05,11.12596]
[1778491691877,34.35,80918.18,19.2,-0.1104,9e-05,11.11887]
[1778491698336,34.35,80917.94,19.2,-0.11041,9e-05,11.11898]
[1778491704318,34.34,80919.6,19.2,-0.11023,9e-05,11.10656]
[1778491704321,34.34,80919.6,19.2,-0.11023,9e-05,11.10656]
[1778491709551,34.34,80918.0,19.2,-0.11036,9e-05,11.11561]
[1778491714383,34.34,80919.04,19.2,-0.11021,9e-05,11.10256]
[1778491720697,34.33,80919.51,19.2,-0.11014,9e-05,11.09773]
[1778491725732,34.33,80918.87,19.2,-0.11018,9e-05,11.10067]
[1778491730768,34.33,80919.32,19.2,-0.11012,9e-05,11.09643]
[1778491731402,34.33,80919.32,19.2,-0.11012,9e-05,11.09643]
[1778491737816,34.33,80919.44,19.2,-0.11008,9e-05,11.09386]
[1778491742851,34.32,80918.72,19.2,-0.11013,9e-05,11.09734]
[1778491748893,34.32,80918.93,19.2,-0.11009,9e-05,11.09444]
[1778491751491,34.32,80919.14,19.2,-0.11007,9e-05,11.09256]
[1778491756928,34.32,80911.31,19.2,-0.11078,9e-05,11.14283]
[1778491762959,34.31,80910.12,19.2,-0.11087,9e-05,11.14899]
[1778491768027,34.31,80909.97,19.2,-0.11085,9e-05,11.14759]
[1778491773962,34.31,80909.49,19.2,-0.11089,9e-05,11.15042]
[1778491779104,34.3,80908.42,19.2,-0.1109,9e-05,11.14911]
[1778491784139,34.3,80903.14,19.2,-0.11137,9e-05,11.1822]
[1778491785042,34.3,80903.14,19.2,-0.11137,9e-05,11.1822]
[1778491790181,34.29,80905.08,19.2,-0.11115,9e-05,11.16707]
[1778491795217,34.29,80905.08,19.2,-0.11113,9e-05,11.1652]
[1778491799500,34.28,80902.41,19.2,-0.11136,9e-05,11.18134]
[1778491805288,34.28,80903.17,19.2,-0.11125,9e-05,11.17399]
[1778491812338,34.27,80903.84,19.2,-0.11115,9e-05,11.16692]
[1778491816533,34.27,80904.91,19.2,-0.11103,9e-05,11.158]
[1778491822408,34.26,80904.89,19.2,-0.111,9e-05,11.15598]
[1778491827443,34.26,80908.77,19.2,-0.11061,9e-05,11.12869]
[1778491828975,34.26,80908.66,19.2,-0.11062,9e-05,11.12909]
[1778491834492,34.26,80910.77,19.2,-0.11036,9e-05,11.10843]
[1778491838553,34.26,80910.72,19.2,-0.11036,9e-05,11.10846]
[1778491842084,34.25,80910.57,19.2,-0.11036,9e-05,11.10825]
[1778491847586,34.25,80904.26,19.2,-0.11091,9e-05,11.14737]
[1778491852621,34.24,80904.01,19.2,-0.11091,9e-05,11.14726]
[1778491857656,34.24,80902.35,19.2,-0.11104,9e-05,11.15647]
[1778491859110,34.24,80902.35,19.2,-0.11104,9e-05,11.15647]
[1778491865713,34.23,80902.47,19.2,-0.11099,9e-05,11.1528]
[1778491867365,34.23,80902.47,19.2,-0.11099,9e-05,11.1528]
[1778491872762,34.23,80902.69,19.2,-0.11093,9e-05,11.14889]
[1778491876126,34.23,80902.78,19.2,-0.11092,9e-05,11.14761]
[1778491881051,34.23,80902.7,19.2,-0.1109,9e-05,11.14679]
[1778491881144,34.23,80902.7,19.2,-0.1109,9e-05,11.14679]
[1778491886127,34.22,80895.42,19.2,-0.11156,9e-05,11.19279]
[1778491890007,34.22,80889.11,19.2,-0.11213,9e-05,11.23292]
[1778491891437,34.22,80889.04,19.2,-0.11213,9e-05,11.23295]
[1778491896930,34.21,80881.0,19.2,-0.11281,0.0001,11.27825]
[1778491898704,34.21,80881.67,19.2,-0.11274,9e-05,11.27333]
[1778491901128,34.21,80881.58,19.2,-0.11274,9e-05,11.27347]
[1778491903979,34.2,80871.13,19.2,-0.1137,0.0001,11.3406]
[1778491904880,34.2,80871.13,19.2,-0.1137,0.0001,11.3406]
[1778491905037,34.2,80871.13,19.2,-0.1137,0.0001,11.3406]
[1778491908338,34.2,80867.92,19.2,-0.11399,0.0001,11.36031]
[1778491909075,34.2,80870.41,19.2,-0.11373,0.0001,11.34263]
[1778491909165,34.2,80870.41,19.2,-0.11373,0.0001,11.34263]
[1778491910345,34.2,80871.32,19.2,-0.11365,0.0001,11.33657]
[1778491912896,34.19,80872.15,19.2,-0.11354,0.0001,11.32948]
[1778491913194,34.19,80872.15,19.2,-0.11354,0.0001,11.32948]
[1778491916064,34.19,80882.14,19.2,-0.11257,9e-05,11.26109]
[1778491919956,34.19,80882.28,19.2,-0.11254,9e-05,11.25894]
[1778491921494,34.19,80882.19,19.2,-0.11254,9e-05,11.25912]
[1778491922499,34.18,80881.85,19.2,-0.11256,9e-05,11.26055]
[1778491925079,34.17,80881.78,19.2,-0.1125,9e-05,11.25647]
[1778491930163,34.17,80884.46,19.2,-0.11221,9e-05,11.23626]
[1778491935198,34.17,80884.63,19.2,-0.11217,9e-05,11.23324]
[1778491935757,34.17,80884.63,19.2,-0.11217,9e-05,11.23324]
[1778491942247,34.16,80884.67,19.2,-0.11213,9e-05,11.23037]
[1778491947282,34.16,80884.73,19.2,-0.1121,9e-05,11.22819]
[1778491949110,34.16,80884.73,19.2,-0.1121,9e-05,11.22819]
[1778491951811,34.15,80877.38,19.2,-0.11274,0.0001,11.27063]
[1778491957352,34.15,80872.34,19.2,-0.11318,0.0001,11.30156]
[1778491962387,34.14,80868.21,19.2,-0.11354,0.0001,11.32689]
[1778491964047,34.14,80868.32,19.2,-0.11353,0.0001,11.32571]
[1778491964989,34.14,80868.32,19.2,-0.11352,0.0001,11.32525]
[1778491970443,34.14,80874.56,19.2,-0.11289,0.0001,11.28098]
[1778491976485,34.13,80874.32,19.2,-0.11288,0.0001,11.28017]
[1778491978333,34.13,80874.35,19.2,-0.11287,0.0001,11.27956]
[1778491983534,34.12,80883.4,19.2,-0.11197,9e-05,11.21663]
[1778491992600,34.12,80883.42,19.2,-0.11193,9e-05,11.21353]
[1778491995351,34.12,80883.42,19.2,-0.11193,9e-05,11.21353]
[1778492000656,34.11,80883.46,19.2,-0.11189,9e-05,11.21055]
[1778492005692,34.11,80883.35,19.2,-0.11187,9e-05,11.20956]
[1778492009690,34.11,80884.29,19.2,-0.11177,9e-05,11.20228]
[1778492016768,34.1,80884.57,19.2,-0.11166,9e-05,11.19285]
[1778492020876,34.1,80884.11,19.2,-0.11169,9e-05,11.19493]
[1778492026838,34.09,80883.17,19.2,-0.11175,9e-05,11.19886]
[1778492031873,34.09,80883.12,19.2,-0.11173,9e-05,11.19752]
[1778492037915,34.09,80876.43,19.2,-0.11234,0.0001,11.2398]
[1778492039553,34.09,80876.43,19.2,-0.11234,0.0001,11.2398]
[1778492044966,34.08,80870.65,19.2,-0.11285,0.0001,11.27539]
[1778492050006,34.08,80870.03,19.2,-0.11288,0.0001,11.27743]
[1778492055357,34.07,80876.25,19.2,-0.11226,0.0001,11.23435]
[1778492061474,34.07,80877.32,19.2,-0.11214,0.0001,11.22558]
[1778492067129,34.06,80877.8,19.2,-0.11205,9e-05,11.21976]
[1778492072166,34.06,80877.87,19.2,-0.11198,9e-05,11.21273]
[1778492077201,34.06,80877.97,19.2,-0.11195,9e-05,11.21046]
[1778492082235,34.05,80877.86,19.2,-0.11194,9e-05,11.20959]
[1778492087270,34.05,80877.97,19.2,-0.11191,9e-05,11.20726]
[1778492088988,34.05,80877.72,19.2,-0.11193,9e-05,11.20861]
[1778492095326,34.04,80877.96,19.2,-0.11187,9e-05,11.20482]
[1778492101368,34.04,80878.14,19.2,-0.11183,9e-05,11.20168]
[1778492105997,34.04,80878.37,19.2,-0.11179,9e-05,11.19891]
[1778492111309,34.03,80886.92,19.2,-0.11096,9e-05,11.14071]
[1778492117480,34.03,80886.28,19.2,-0.111,9e-05,11.14345]
[1778492122515,34.03,80885.75,19.2,-0.11104,9e-05,11.14589]
[1778492127550,34.03,80885.13,19.2,-0.11108,9e-05,11.14888]
[1778492133593,34.02,80885.72,19.2,-0.11096,9e-05,11.13863]
[1778492138628,34.02,80886.04,19.2,-0.11092,9e-05,11.13536]
[1778492143663,34.02,80886.09,19.2,-0.1109,9e-05,11.1339]
[1778492148703,34.02,80886.48,19.2,-0.11084,9e-05,11.12995]
[1778492153738,34.01,80880.17,19.2,-0.11142,9e-05,11.17077]
[1778492154091,34.01,80880.17,19.2,-0.11142,9e-05,11.17077]
[1778492154745,34.01,80868.85,19.2,-0.11249,0.0001,11.246]
[1778492160788,34.01,80873.58,19.2,-0.11201,0.0001,11.21235]
[1778492161310,34.01,80873.58,19.2,-0.11201,0.0001,11.21235]
[1778492166829,34.01,80882.52,19.2,-0.11114,9e-05,11.15122]
[1778492171864,34.0,80881.96,19.2,-0.11118,9e-05,11.1538]
[1778492176899,34.0,80880.6,19.2,-0.11129,9e-05,11.1617]
[1778492181934,34.0,80880.2,19.2,-0.11131,9e-05,11.16314]
[1778492186152,34.0,80879.76,19.2,-0.11135,9e-05,11.16533]
[1778492192007,33.99,80873.92,19.2,-0.11183,0.0001,11.19734]
[1778492197999,33.99,80874.49,19.2,-0.11176,0.0001,11.19237]
[1778492203081,33.99,80875.85,19.2,-0.1116,9e-05,11.1813]
[1778492208117,33.98,80879.87,19.2,-0.11121,9e-05,11.15329]
[1778492213152,33.98,80879.58,19.2,-0.11122,9e-05,11.15404]
[1778492218187,33.98,80875.45,19.2,-0.11159,0.0001,11.18035]
[1778492223712,33.98,80874.86,19.2,-0.11163,0.0001,11.18319]
[1778492224688,33.97,80875.06,19.2,-0.11161,0.0001,11.18131]
[1778492230271,33.97,80875.14,19.2,-0.11158,0.0001,11.17916]
[1778492235306,33.97,80875.26,19.2,-0.11155,0.0001,11.17705]
[1778492240792,33.97,80875.19,19.2,-0.11154,0.0001,11.17648]
[1778492250411,33.96,80875.55,19.2,-0.11147,9e-05,11.17134]
[1778492255446,33.96,80869.24,19.2,-0.11201,0.0001,11.20713]
[1778492261488,33.95,80869.83,19.2,-0.11193,0.0001,11.20156]
[1778492266523,33.95,80870.8,19.2,-0.11182,0.0001,11.19382]
[1778492271558,33.95,80870.15,19.2,-0.11186,0.0001,11.19695]
[1778492276593,33.95,80870.0,19.2,-0.11186,0.0001,11.19677]
[1778492281628,33.94,80870.65,19.2,-0.11178,0.0001,11.19126]
[1778492287670,33.94,80870.78,19.2,-0.11175,0.0001,11.18901]
[1778492292705,33.94,80870.49,19.2,-0.11176,0.0001,11.18982]
[1778492297740,33.94,80870.54,19.2,-0.11174,0.0001,11.18837]
[1778492302778,33.93,80874.83,19.2,-0.11132,9e-05,11.15865]
[1778492309827,33.93,80874.54,19.2,-0.11133,9e-05,11.15932]
[1778492315869,33.93,80874.65,19.2,-0.11126,9e-05,11.15237]
[1778492320904,33.93,80874.29,19.2,-0.11128,9e-05,11.15386]
[1778492325939,33.93,80874.29,19.2,-0.11127,9e-05,11.15291]
[1778492330974,33.92,80874.5,19.2,-0.11123,9e-05,11.15058]
[1778492336014,33.92,80872.01,19.2,-0.11146,0.0001,11.1662]
[1778492342052,33.92,80872.22,19.2,-0.11142,0.0001,11.16357]
[1778492347087,33.92,80872.33,19.2,-0.1114,0.0001,11.16184]
[1778492352122,33.91,80870.84,19.2,-0.11152,0.0001,11.17078]
[1778492357157,33.91,80869.66,19.2,-0.11162,0.0001,11.17764]
[1778492361185,33.91,80859.81,19.2,-0.11255,0.0001,11.24248]
[1778492363368,33.91,80859.78,19.2,-0.11255,0.0001,11.24239]
[1778492363376,33.91,80859.78,19.2,-0.11255,0.0001,11.24239]
[1778492369059,33.91,80859.59,19.2,-0.11254,0.0001,11.24207]
[1778492377297,33.9,80859.3,19.2,-0.1125,0.0001,11.23689]
[1778492381337,33.9,80859.34,19.2,-0.11246,0.0001,11.23432]
[1778492381458,33.9,80859.34,19.2,-0.11246,0.0001,11.23432]
[1778492383141,33.9,80847.08,19.2,-0.11363,0.0001,11.31612]
[1778492383496,33.9,80847.08,19.2,-0.11363,0.0001,11.31612]
[1778492387829,33.89,80846.11,19.2,-0.11372,0.0001,11.32171]
[1778492389159,33.89,80852.01,19.2,-0.11313,0.0001,11.28117]
[1778492393496,33.89,80852.88,19.2,-0.11304,0.0001,11.27432]
[1778492398948,33.89,80861.75,19.2,-0.11217,0.0001,11.21359]
[1778492398992,33.89,80861.75,19.2,-0.11217,0.0001,11.21359]
[1778492407738,33.88,80861.14,19.2,-0.1122,0.0001,11.21615]
[1778492413550,33.88,80855.13,19.2,-0.11276,0.0001,11.2551]
[1778492416552,33.88,80855.73,19.2,-0.1127,0.0001,11.25062]
[1778492416785,33.88,80855.73,19.2,-0.1127,0.0001,11.25062]
[1778492424627,33.88,80853.44,19.2,-0.11289,0.0001,11.26387]
[1778492430133,33.87,80853.35,19.2,-0.11288,0.0001,11.26354]
[1778492435704,33.87,80857.46,19.2,-0.11243,0.0001,11.22957]
[1778492441799,33.87,80857.79,19.2,-0.11239,0.0001,11.22678]
[1778492444574,33.87,80857.84,19.2,-0.11237,0.0001,11.22566]
[1778492444929,33.87,80857.84,19.2,-0.11237,0.0001,11.22566]
[1778492445774,33.87,80846.89,19.2,-0.11342,0.0001,11.29854]
[1778492446301,33.87,80846.89,19.2,-0.11342,0.0001,11.29854]
[1778492446969,33.87,80846.89,19.2,-0.11342,0.0001,11.29854]
[1778492448921,33.87,80840.32,19.2,-0.11404,0.0001,11.34203]
[1778492453941,33.86,80840.52,19.2,-0.11401,0.0001,11.33979]
[1778492454358,33.86,80840.52,19.2,-0.114,0.0001,11.33919]
[1778492456806,33.86,80839.91,19.2,-0.11406,0.0001,11.34312]
[1778492457119,33.86,80844.82,19.2,-0.11358,0.0001,11.30993]
[1778492458212,33.86,80852.99,19.2,-0.11279,0.0001,11.25493]
[1778492458997,33.86,80852.99,19.2,-0.11279,0.0001,11.25493]
[1778492460033,33.86,80853.19,19.2,-0.11276,0.0001,11.253]
[1778492461192,33.86,80853.65,19.2,-0.11272,0.0001,11.24962]
[1778492461448,33.86,80853.65,19.2,-0.11272,0.0001,11.24962]
[1778492462563,33.86,80853.71,19.2,-0.11271,0.0001,11.24893]
[1778492462654,33.86,80853.71,19.2,-0.11271,0.0001,11.24893]
[1778492463251,33.86,80853.71,19.2,-0.1127,0.0001,11.24864]
[1778492465274,33.86,80853.77,19.2,-0.11269,0.0001,11.24788]
[1778492470950,33.85,80856.39,19.2,-0.11242,0.0001,11.22881]
[1778492473130,33.85,80856.42,19.2,-0.11241,0.0001,11.22807]
[1778492473161,33.85,80856.42,19.2,-0.11241,0.0001,11.22807]
[1778492479006,33.85,80859.31,19.2,-0.11211,0.0001,11.20726]
[1778492479544,33.85,80859.31,19.2,-0.11211,0.0001,11.20726]
[1778492481587,33.85,80859.31,19.2,-0.11211,0.0001,11.20704]
[1778492483626,33.85,80859.31,19.2,-0.1121,0.0001,11.2066]
[1778492484383,33.85,80859.27,19.2,-0.1121,0.0001,11.20644]
[1778492485364,33.85,80859.27,19.2,-0.1121,0.0001,11.20623]
[1778492485972,33.85,80859.27,19.2,-0.1121,0.0001,11.20623]
[1778492489253,33.85,80862.69,19.2,-0.11177,0.0001,11.18327]
[1778492489319,33.85,80862.69,19.2,-0.11177,0.0001,11.18327]
[1778492489371,33.85,80862.69,19.2,-0.11177,0.0001,11.18327]
[1778492489419,33.85,80862.69,19.2,-0.11177,0.0001,11.18327]
[1778492491210,33.85,80864.26,19.2,-0.11157,0.0001,11.16749]
[1778492494750,33.85,80873.44,19.2,-0.1107,9e-05,11.10578]
[1778492499757,33.85,80873.44,19.2,-0.11069,9e-05,11.10563]
[1778492510223,33.85,80873.57,19.2,-0.11068,9e-05,11.10436]
[1778492515258,33.84,80874.96,19.2,-0.11054,9e-05,11.09492]
[1778492520293,33.84,80874.21,19.2,-0.11061,9e-05,11.09977]
[1778492525328,33.84,80874.73,19.2,-0.11056,9e-05,11.09611]
[1778492531370,33.84,80874.76,19.2,-0.11055,9e-05,11.09575]
[1778492536190,33.84,80874.51,19.2,-0.11058,9e-05,11.09732]
[1778492536929,33.84,80874.51,19.2,-0.11058,9e-05,11.09732]
[1778492545468,33.84,80875.75,19.2,-0.11046,9e-05,11.0889]
[1778492552517,33.84,80875.51,19.2,-0.11044,9e-05,11.0855]
[1778492557552,33.84,80874.88,19.2,-0.1105,9e-05,11.0897]
[1778492561225,33.84,80875.5,19.2,-0.11044,9e-05,11.08555]
[1778492561580,33.84,80888.89,19.2,-0.10917,9e-05,10.99617]
[1778492563873,33.84,80889.89,19.2,-0.10908,9e-05,10.98964]
[1778492563880,33.84,80889.89,19.2,-0.10908,9e-05,10.98964]
[1778492564513,33.84,80889.82,19.2,-0.10909,9e-05,10.99024]
[1778492564816,33.84,80889.82,19.2,-0.10909,9e-05,10.99024]
[1778492565172,33.84,80889.82,19.2,-0.10909,9e-05,10.99024]
[1778492565412,33.84,80893.6,19.2,-0.10874,9e-05,10.9652]
[1778492565661,33.84,80919.47,19.2,-0.10634,9e-05,10.79354]
[1778492567022,33.84,80919.47,19.2,-0.10634,9e-05,10.79354]
[1778492567402,33.85,80919.94,19.2,-0.1063,9e-05,10.79122]
[1778492567405,33.85,80919.94,19.2,-0.1063,9e-05,10.79122]
[1778492569649,33.85,80921.63,19.2,-0.10617,9e-05,10.78161]
[1778492569966,33.85,80921.63,19.2,-0.10617,9e-05,10.78161]
[1778492569986,33.85,80920.48,19.2,-0.10629,9e-05,10.79002]
[1778492570453,33.85,80920.48,19.2,-0.10629,9e-05,10.79002]
[1778492571952,33.85,80920.74,19.8,-0.10626,9e-05,10.78835]
[1778492571984,33.85,80920.74,19.8,-0.10626,9e-05,10.78835]
[1778492572023,33.85,80920.74,19.8,-0.10627,9e-05,10.78866]
[1778492572525,33.85,80920.74,19.8,-0.10627,9e-05,10.78866]
[1778492572905,33.85,80921.17,19.8,-0.10624,9e-05,10.78659]
[1778492575330,33.85,80921.66,19.8,-0.1062,9e-05,10.78417]
[1778492575681,33.86,80921.62,19.8,-0.10621,9e-05,10.78485]
[1778492576449,33.86,80921.62,19.8,-0.10621,9e-05,10.78485]
[1778492580690,33.86,80921.44,19.8,-0.10627,9e-05,10.78911]
[1778492581144,33.86,80921.44,19.8,-0.10627,9e-05,10.78911]
[1778492580791,33.86,80921.44,19.8,-0.10628,9e-05,10.78988]
[1778492583536,33.87,80914.67,19.8,-0.10692,9e-05,10.83549]
[1778492588772,33.87,80912.97,19.8,-0.1071,9e-05,10.84857]
[1778492593563,33.87,80905.65,19.8,-0.10779,9e-05,10.89815]
[1778492598842,33.87,80904.47,19.8,-0.10792,9e-05,10.90729]
[1778492603877,33.88,80904.53,19.8,-0.10793,9e-05,10.90796]
[1778492605050,33.88,80904.53,19.8,-0.10793,9e-05,10.90796]
[1778492605068,33.88,80904.53,19.8,-0.10793,9e-05,10.90796]
[1778492605273,33.88,80904.7,19.8,-0.10792,9e-05,10.90704]
[1778492605289,33.88,80904.7,19.8,-0.10792,9e-05,10.90704]
[1778492605365,33.88,80904.7,19.8,-0.10792,9e-05,10.90704]
[1778492605381,33.88,80904.7,19.8,-0.10792,9e-05,10.90704]
[1778492605414,33.88,80904.7,19.8,-0.10792,9e-05,10.90704]
[1778492605430,33.88,80904.7,19.8,-0.10792,9e-05,10.90704]
[1778492605539,33.88,80904.7,19.8,-0.10792,9e-05,10.90704]
[1778492605557,33.88,80904.7,19.8,-0.10792,9e-05,10.90704]
[1778492605575,33.88,80904.7,19.8,-0.10792,9e-05,10.90704]
[1778492605640,33.88,80904.7,19.8,-0.10792,9e-05,10.90704]
[1778492605777,33.88,80904.7,19.8,-0.10792,9e-05,10.90704]
[1778492605797,33.88,80904.7,19.8,-0.10792,9e-05,10.90704]
[1778492605851,33.88,80904.7,19.8,-0.10792,9e-05,10.90704]
[1778492606065,33.88,80904.7,19.8,-0.10792,9e-05,10.90704]
[1778492606083,33.88,80904.7,19.8,-0.10792,9e-05,10.90704]
[1778492606100,33.88,80904.7,19.8,-0.10792,9e-05,10.90704]
[1778492606304,33.88,80905.31,19.8,-0.10786,9e-05,10.9032]
[1778492606321,33.88,80905.31,19.8,-0.10786,9e-05,10.9032]
[1778492606555,33.88,80905.31,19.8,-0.10786,9e-05,10.9032]
[1778492606573,33.88,80905.31,19.8,-0.10786,9e-05,10.9032]
[1778492606703,33.88,80905.31,19.8,-0.10786,9e-05,10.9032]
[1778492606722,33.88,80905.31,19.8,-0.10786,9e-05,10.9032]
[1778492606773,33.88,80905.31,19.8,-0.10786,9e-05,10.9032]
[1778492606792,33.88,80905.31,19.8,-0.10786,9e-05,10.9032]
[1778492606886,33.88,80905.31,19.8,-0.10786,9e-05,10.9032]
[1778492606905,33.88,80905.31,19.8,-0.10786,9e-05,10.9032]
[1778492606923,33.88,80905.31,19.8,-0.10786,9e-05,10.9032]
[1778492606931,33.88,80905.31,19.8,-0.10786,9e-05,10.9032]
[1778492606986,33.88,80905.31,19.8,-0.10786,9e-05,10.9032]
[1778492607002,33.88,80905.31,19.8,-0.10786,9e-05,10.9032]
[1778492607202,33.88,80905.31,19.8,-0.10786,9e-05,10.9032]
[1778492607220,33.88,80905.31,19.8,-0.10786,9e-05,10.9032]
[1778492607352,33.88,80905.6,19.8,-0.10784,9e-05,10.90148]
[1778492607369,33.88,80905.6,19.8,-0.10784,9e-05,10.90148]
[1778492607386,33.88,80905.6,19.8,-0.10784,9e-05,10.90148]
[1778492607405,33.88,80905.6,19.8,-0.10784,9e-05,10.90148]
[1778492607421,33.88,80905.6,19.8,-0.10784,9e-05,10.90148]
[1778492607657,33.88,80905.6,19.8,-0.10784,9e-05,10.90148]
[1778492607674,33.88,80905.6,19.8,-0.10784,9e-05,10.90148]
[1778492607789,33.88,80905.6,19.8,-0.10784,9e-05,10.90148]
[1778492607806,33.88,80905.6,19.8,-0.10784,9e-05,10.90148]
[1778492607853,33.88,80905.6,19.8,-0.10784,9e-05,10.90148]
[1778492607871,33.88,80905.6,19.8,-0.10784,9e-05,10.90148]
[1778492607888,33.88,80905.6,19.8,-0.10784,9e-05,10.90148]
[1778492611311,33.88,80905.85,19.8,-0.10783,9e-05,10.90065]
[1778492616827,33.88,80904.94,19.8,-0.10789,9e-05,10.90277]
[1778492617481,33.88,80904.93,19.8,-0.10789,9e-05,10.90303]
[1778492617499,33.88,80904.93,19.8,-0.10789,9e-05,10.90303]
[1778492617516,33.88,80904.93,19.8,-0.10789,9e-05,10.90303]
[1778492617547,33.88,80904.93,19.8,-0.10789,9e-05,10.90303]
[1778492617563,33.88,80904.93,19.8,-0.10789,9e-05,10.90303]
[1778492617723,33.88,80904.93,19.8,-0.10789,9e-05,10.90303]
[1778492617741,33.88,80904.93,19.8,-0.10789,9e-05,10.90303]
[1778492617796,33.88,80904.93,19.8,-0.10789,9e-05,10.90303]
[1778492617813,33.88,80904.93,19.8,-0.10789,9e-05,10.90303]
[1778492617831,33.88,80904.93,19.8,-0.10789,9e-05,10.90303]
[1778492617847,33.88,80904.93,19.8,-0.10789,9e-05,10.90303]
[1778492623010,33.88,80906.05,19.8,-0.1078,9e-05,10.8967]
[1778492628045,33.89,80907.72,19.8,-0.10766,9e-05,10.88657]
[1778492631974,33.89,80907.5,19.8,-0.10769,9e-05,10.88863]
[1778492636941,33.89,80910.33,19.8,-0.10744,9e-05,10.87084]
[1778492642146,33.89,80910.36,19.8,-0.10745,9e-05,10.87198]
[1778492643324,33.89,80910.36,19.8,-0.10745,9e-05,10.87198]
[1778492646277,33.89,80910.71,19.8,-0.10743,9e-05,10.8701]
[1778492657170,33.9,80910.68,19.8,-0.10746,9e-05,10.87263]
[1778492657173,33.9,80910.68,19.8,-0.10746,9e-05,10.87263]
[1778492662286,33.9,80913.47,19.8,-0.10723,9e-05,10.85651]
[1778492665249,33.9,80913.76,19.8,-0.10722,9e-05,10.85513]
[1778492670353,33.91,80913.51,19.8,-0.10726,9e-05,10.85816]
[1778492676838,33.91,80907.56,19.8,-0.10779,9e-05,10.89432]
[1778492681839,33.91,80906.64,19.8,-0.10789,9e-05,10.90155]
[1778492682278,33.91,80906.64,19.8,-0.10789,9e-05,10.90155]
[1778492683100,33.91,80906.64,19.8,-0.1079,9e-05,10.90178]
[1778492691489,33.92,80906.56,19.8,-0.10793,9e-05,10.90458]
[1778492696524,33.92,80900.84,19.8,-0.10848,9e-05,10.94345]
[1778492701708,33.92,80900.69,19.8,-0.1085,9e-05,10.94502]
[1778492708036,33.92,80891.79,19.8,-0.10934,9e-05,11.00474]
[1778492713644,33.92,80891.7,19.8,-0.10936,9e-05,11.0057]
[1778492718678,33.92,80890.5,19.8,-0.10947,9e-05,11.01394]
[1778492723713,33.92,80890.4,19.8,-0.10949,9e-05,11.01487]
[1778492728748,33.92,80891.04,19.8,-0.10943,9e-05,11.01088]
[1778492733932,33.92,80888.8,19.8,-0.1096,9e-05,11.0211]
[1778492739825,33.92,80886.57,19.8,-0.10982,9e-05,11.03626]
[1778492744860,33.93,80885.58,19.8,-0.10991,9e-05,11.04305]
[1778492750902,33.93,80883.57,19.8,-0.1101,9e-05,11.05662]
[1778492757265,33.93,80886.86,19.8,-0.1098,9e-05,11.03487]
[1778492758895,33.93,80886.97,19.8,-0.10979,9e-05,11.03434]
[1778492761979,33.93,80897.23,19.8,-0.10883,9e-05,10.96637]
[1778492767014,33.93,80898.42,19.8,-0.10873,9e-05,10.95933]
[1778492768949,33.93,80898.47,19.8,-0.10873,9e-05,10.95916]
[1778492779098,33.93,80898.46,19.8,-0.10875,9e-05,10.96101]
[1778492781919,33.93,80898.63,19.8,-0.10874,9e-05,10.96017]
[1778492784469,33.93,80898.76,19.8,-0.10873,9e-05,10.95958]
[1778492784505,33.93,80898.97,19.8,-0.10872,9e-05,10.95833]
[1778492785140,33.93,80900.77,19.8,-0.10855,9e-05,10.94652]
[1778492788000,33.94,80903.78,19.8,-0.10829,9e-05,10.92815]
[1778492788161,33.94,80903.31,19.8,-0.10833,9e-05,10.93127]
[1778492791989,33.94,80903.52,19.8,-0.10828,9e-05,10.92546]
[1778492792098,33.94,80903.52,19.8,-0.10828,9e-05,10.92546]
[1778492797224,33.94,80897.9,19.8,-0.10882,9e-05,10.96362]
[1778492798443,33.94,80897.9,19.8,-0.10882,9e-05,10.96362]
[1778492808301,33.94,80898.22,19.8,-0.1088,9e-05,10.96267]
[1778492810825,33.94,80895.42,19.8,-0.10907,9e-05,10.98147]
[1778492815276,33.94,80896.4,19.8,-0.10898,9e-05,10.97528]
[1778492819196,33.95,80902.54,19.8,-0.10841,9e-05,10.93486]
[1778492824417,33.95,80905.2,19.8,-0.10818,9e-05,10.91809]
[1778492827376,33.95,80905.36,19.8,-0.10817,9e-05,10.91735]
[1778492832474,33.95,80906.97,19.8,-0.10803,9e-05,10.90774]
[1778492838587,33.95,80907.01,19.8,-0.10804,9e-05,10.90815]
[1778492843938,33.95,80906.42,19.8,-0.10811,9e-05,10.91306]
[1778492849593,33.96,80905.63,19.8,-0.10819,9e-05,10.91939]
[1778492856435,33.96,80905.45,19.8,-0.10818,9e-05,10.91626]
[1778492856664,33.96,80905.45,19.8,-0.10818,9e-05,10.91672]
[1778492858989,33.96,80906.07,19.8,-0.10813,9e-05,10.91277]
[1778492859090,33.96,80906.47,19.8,-0.10809,9e-05,10.91028]
[1778492860640,33.96,80914.95,19.8,-0.10731,9e-05,10.85465]
[1778492863578,33.96,80915.96,19.8,-0.10725,9e-05,10.8498]
[1778492863864,33.96,80915.96,19.8,-0.10725,9e-05,10.8498]
[1778492864522,33.96,80915.96,19.8,-0.10725,9e-05,10.8498]
[1778492864548,33.96,80915.96,19.8,-0.10725,9e-05,10.8498]
[1778492864496,33.96,80917.71,19.8,-0.1071,9e-05,10.8391]
[1778492864824,33.96,80917.71,19.8,-0.1071,9e-05,10.8391]
[1778492864838,33.96,80917.71,19.8,-0.1071,9e-05,10.8391]
[1778492864859,33.96,80917.71,19.8,-0.1071,9e-05,10.8391]
[1778492866244,33.97,80930.62,19.8,-0.10591,9e-05,10.75419]
[1778492871758,33.97,80930.74,19.8,-0.10592,9e-05,10.75497]
[1778492873578,33.97,80923.82,19.8,-0.10658,9e-05,10.80218]
[1778492879599,33.97,80923.19,19.8,-0.10665,9e-05,10.80734]
[1778492884324,33.98,80922.93,19.8,-0.1067,9e-05,10.81104]
[1778492884332,33.98,80922.93,19.8,-0.1067,9e-05,10.81104]
[1778492886980,33.98,80921.97,19.8,-0.1068,9e-05,10.81837]
[1778492892898,33.99,80922.26,19.8,-0.10681,9e-05,10.81871]
[1778492897934,33.99,80927.46,19.8,-0.10635,9e-05,10.7861]
[1778492901649,33.99,80935.64,19.8,-0.10562,9e-05,10.73332]
[1778492902296,33.99,80939.82,19.8,-0.10524,9e-05,10.70626]
[1778492903274,33.99,80939.82,19.8,-0.10524,9e-05,10.70626]
[1778492904512,33.99,80940.64,19.8,-0.10517,9e-05,10.701]
[1778492907387,33.99,80942.79,19.8,-0.10498,9e-05,10.68732]
[1778492909447,33.99,80946.59,19.8,-0.10464,9e-05,10.66268]
[1778492914780,34.0,80953.65,19.8,-0.10398,9e-05,10.61285]
[1778492919733,34.0,80955.34,19.8,-0.10385,9e-05,10.60321]
[1778492921231,34.0,80956.95,19.8,-0.1037,9e-05,10.59296]
[1778492923086,34.0,80967.91,19.8,-0.10273,9e-05,10.52232]
[1778492929154,34.01,80972.35,19.8,-0.10237,9e-05,10.49605]
[1778492934188,34.01,80971.38,19.8,-0.10249,9e-05,10.50469]
[1778492939737,34.02,80972.31,19.8,-0.10243,9e-05,10.50042]
[1778492943332,34.02,80972.74,19.8,-0.10242,9e-05,10.49944]
[1778492945287,34.02,80960.72,19.8,-0.10351,9e-05,10.57884]
[1778492948191,34.02,80970.95,19.8,-0.10261,9e-05,10.51311]
[1778492954481,34.03,80965.74,19.8,-0.1031,9e-05,10.5495]
[1778492960373,34.03,80962.28,19.8,-0.10345,9e-05,10.57441]
[1778492965408,34.04,80962.86,19.8,-0.10341,9e-05,10.57219]
[1778492970443,34.04,80955.9,19.8,-0.10406,9e-05,10.61918]
[1778492972635,34.04,80943.98,19.8,-0.10511,9e-05,10.69308]
[1778492973446,34.04,80943.98,19.8,-0.10511,9e-05,10.69308]
[1778492975170,34.04,80929.72,19.8,-0.10641,9e-05,10.78697]
[1778492976343,34.04,80933.68,19.8,-0.10605,9e-05,10.76097]
[1778492977017,34.04,80935.87,19.8,-0.10585,9e-05,10.74654]
[1778492979515,34.04,80949.61,19.8,-0.1046,9e-05,10.65641]
[1778492984550,34.04,80953.9,19.8,-0.10423,9e-05,10.62916]
[1778492989585,34.05,80954.18,19.8,-0.10422,9e-05,10.62849]
[1778492994620,34.05,80954.99,19.8,-0.10416,9e-05,10.62461]
[1778492999655,34.05,80947.64,19.8,-0.10484,9e-05,10.67375]
[1778493004691,34.05,80946.95,19.8,-0.10492,9e-05,10.67922]
[1778493013480,34.05,80946.96,19.8,-0.10493,9e-05,10.67998]
[1778493018789,34.06,80951.73,19.8,-0.10452,9e-05,10.651]
[1778493023824,34.06,80948.06,19.8,-0.10487,9e-05,10.67623]
[1778493028859,34.06,80950.38,19.8,-0.10468,9e-05,10.66204]
[1778493033894,34.07,80951.16,19.8,-0.10458,9e-05,10.65315]
[1778493038929,34.07,80946.81,19.8,-0.10499,9e-05,10.68273]
[1778493044769,34.07,80947.1,19.8,-0.10497,9e-05,10.68154]
[1778493045262,34.07,80947.1,19.8,-0.10497,9e-05,10.68154]
[1778493045941,34.07,80947.31,19.8,-0.10496,9e-05,10.68052]
[1778493048551,34.07,80947.31,19.8,-0.10496,9e-05,10.6807]
[1778493050864,34.07,80937.49,19.8,-0.10586,9e-05,10.74581]
[1778493055967,34.07,80937.91,19.8,-0.10583,9e-05,10.7434]
[1778493061084,34.07,80937.78,19.8,-0.10585,9e-05,10.74457]
[1778493066119,34.07,80933.53,19.8,-0.10624,9e-05,10.77276]
[1778493071155,34.07,80933.18,19.8,-0.10627,9e-05,10.77511]
[1778493076190,34.07,80931.66,19.8,-0.10641,9e-05,10.78519]
[1778493082232,34.07,80930.57,19.8,-0.10651,9e-05,10.79236]
[1778493087268,34.07,80930.94,19.8,-0.10648,9e-05,10.78987]
[1778493092303,34.07,80929.83,19.8,-0.10654,9e-05,10.79214]
[1778493100359,34.07,80928.99,19.8,-0.10661,9e-05,10.79757]
[1778493105394,34.07,80927.89,19.8,-0.10671,9e-05,10.8047]
[1778493107296,34.07,80922.71,30.6,-0.10719,9e-05,10.83879]
[1778493107322,34.07,80922.71,30.6,-0.10719,9e-05,10.83879]
[1778493107502,34.07,80922.64,30.6,-0.1072,9e-05,10.83918]
[1778493108402,34.07,80922.64,30.6,-0.1072,9e-05,10.83918]
[1778493108402,34.07,80922.64,30.6,-0.1072,9e-05,10.83918]
[1778493113450,34.08,80927.64,30.6,-0.10676,9e-05,10.80808]
[1778493116733,34.08,80927.79,30.6,-0.10675,9e-05,10.80772]
[1778493116740,34.08,80927.79,30.6,-0.10675,9e-05,10.80772]
[1778493116742,34.08,80927.79,30.6,-0.10675,9e-05,10.80772]
[1778493117141,34.08,80929.3,30.6,-0.10662,9e-05,10.7981]
[1778493120417,34.08,80929.68,30.6,-0.1066,9e-05,10.79658]
[1778493126542,34.09,80931.46,30.6,-0.10647,9e-05,10.78719]
[1778493127583,34.09,80931.46,30.6,-0.10647,9e-05,10.78719]
[1778493131164,34.09,80932.04,30.6,-0.10643,9e-05,10.78476]
[1778493134053,34.09,80940.27,30.6,-0.1057,9e-05,10.73187]
[1778493134807,34.09,80940.29,30.6,-0.1057,9e-05,10.73225]
[1778493139592,34.09,80940.74,30.6,-0.10566,9e-05,10.72953]
[1778493142087,34.09,80942.6,30.6,-0.1055,9e-05,10.71757]
[1778493143760,34.09,80942.31,30.6,-0.10552,9e-05,10.71957]
[1778493144282,34.09,80940.99,30.6,-0.10565,9e-05,10.72832]
[1778493147318,34.09,80939.06,30.6,-0.10582,9e-05,10.74115]
[1778493147807,34.1,80938.7,30.6,-0.10586,9e-05,10.74403]
[1778493155746,34.1,80937.77,30.6,-0.10595,9e-05,10.74795]
[1778493160781,34.11,80935.4,30.6,-0.10619,9e-05,10.76574]
[1778493165817,34.11,80935.8,30.6,-0.10618,9e-05,10.76454]
[1778493166642,34.11,80935.8,30.6,-0.10618,9e-05,10.76454]
[1778493171858,34.11,80936.26,30.6,-0.10617,9e-05,10.76405]
[1778493176894,34.12,80936.62,30.6,-0.10616,9e-05,10.7635]
[1778493178086,34.12,80936.62,30.6,-0.10616,9e-05,10.7635]
[1778493178348,34.12,80936.62,30.6,-0.10616,9e-05,10.7635]
[1778493178383,34.12,80936.62,30.6,-0.10616,9e-05,10.7635]
[1778493183945,34.12,80929.35,30.6,-0.10686,9e-05,10.81346]
[1778493190994,34.13,80929.43,30.6,-0.10688,9e-05,10.81492]
[1778493196031,34.13,80929.48,30.6,-0.10689,9e-05,10.81595]
[1778493202071,34.13,80928.81,30.6,-0.10697,9e-05,10.82192]
[1778493204790,34.13,80928.77,30.6,-0.10698,9e-05,10.82244]
[1778493205826,34.13,80928.78,30.6,-0.10699,9e-05,10.82288]
[1778493212141,34.14,80928.81,30.6,-0.10697,9e-05,10.81955]
[1778493214822,34.14,80927.62,30.6,-0.10708,9e-05,10.82763]
[1778493217701,34.14,80927.95,30.6,-0.10706,9e-05,10.82621]
[1778493223218,34.14,80935.3,30.6,-0.10641,9e-05,10.77981]
[1778493224723,34.14,80935.3,30.6,-0.10641,9e-05,10.77981]
[1778493225300,34.14,80935.13,30.6,-0.10643,9e-05,10.78124]
[1778493227727,34.15,80937.09,30.6,-0.10626,9e-05,10.76901]
[1778493232068,34.15,80944.82,30.6,-0.10558,9e-05,10.72025]
[1778493232282,34.15,80944.41,30.6,-0.10563,9e-05,10.72332]
[1778493234097,34.15,80941.75,30.6,-0.10587,9e-05,10.74079]
[1778493234593,34.15,80941.75,30.6,-0.10587,9e-05,10.74079]
[1778493236951,34.15,80939.99,30.6,-0.10603,9e-05,10.75233]
[1778493237317,34.15,80937.46,30.6,-0.10626,9e-05,10.76892]
[1778493242352,34.15,80936.76,30.6,-0.10635,9e-05,10.77508]
[1778493244645,34.15,80936.93,30.6,-0.10633,9e-05,10.77428]
[1778493246344,34.16,80934.45,30.6,-0.10657,9e-05,10.7912]
[1778493252422,34.16,80933.79,30.6,-0.10666,9e-05,10.79751]
[1778493256809,34.16,80934.06,30.6,-0.10664,9e-05,10.7963]
[1778493262492,34.17,80925.66,30.6,-0.10744,9e-05,10.85366]
[1778493262963,34.17,80925.66,30.6,-0.10744,9e-05,10.85366]
[1778493268780,34.17,80925.5,30.6,-0.10746,9e-05,10.85513]
[1778493274576,34.17,80926.9,30.6,-0.10732,9e-05,10.84309]
[1778493279611,34.17,80924.77,30.6,-0.10753,9e-05,10.85826]
[1778493284646,34.18,80925.18,30.6,-0.10751,9e-05,10.8567]
[1778493289681,34.18,80927.18,30.6,-0.10734,9e-05,10.84474]
[1778493294717,34.18,80927.27,30.6,-0.10735,9e-05,10.84537]
[1778493296119,34.18,80927.82,30.6,-0.1073,9e-05,10.842]
[1778493296236,34.18,80927.82,30.6,-0.1073,9e-05,10.842]
[1778493301766,34.18,80930.22,30.6,-0.10711,9e-05,10.82782]
[1778493306131,34.19,80929.46,30.6,-0.10719,9e-05,10.83386]
[1778493306416,34.19,80929.46,30.6,-0.10719,9e-05,10.83386]
[1778493311577,34.19,80929.4,30.6,-0.10721,9e-05,10.83527]
[1778493311687,34.19,80929.4,30.6,-0.10721,9e-05,10.83527]
[1778493311836,34.19,80934.63,30.6,-0.10674,9e-05,10.80143]
[1778493312072,34.19,80934.63,30.6,-0.10674,9e-05,10.80143]
[1778493312843,34.19,80937.08,30.6,-0.10651,9e-05,10.78526]
[1778493313416,34.19,80937.08,30.6,-0.10651,9e-05,10.78526]
[1778493313850,34.19,80935.81,30.6,-0.10663,9e-05,10.79389]
[1778493318497,34.19,80933.6,30.6,-0.10683,9e-05,10.80826]
[1778493318885,34.19,80934.18,30.6,-0.10678,9e-05,10.8044]
[1778493323920,34.19,80936.5,30.6,-0.10659,9e-05,10.79084]
[1778493328955,34.2,80933.4,30.6,-0.1069,9e-05,10.81323]
[1778493331043,34.2,80930.04,30.6,-0.10722,9e-05,10.83593]
[1778493331044,34.2,80930.04,30.6,-0.10722,9e-05,10.83593]
[1778493337011,34.2,80925.23,30.6,-0.10764,9e-05,10.86425]
[1778493340573,34.2,80926.33,30.6,-0.10755,9e-05,10.85781]
[1778493343602,34.21,80909.95,30.6,-0.10908,9e-05,10.96607]
[1778493349486,34.21,80910.92,30.6,-0.10899,9e-05,10.96014]
[1778493356682,34.21,80910.28,30.6,-0.10906,9e-05,10.96472]
[1778493362189,34.21,80910.48,30.6,-0.10904,9e-05,10.96355]
[1778493363925,34.21,80910.48,30.6,-0.10904,9e-05,10.96355]
[1778493364933,34.21,80910.45,30.6,-0.10904,9e-05,10.96375]
[1778493367855,34.21,80924.32,30.6,-0.10776,9e-05,10.87263]
[1778493370074,34.21,80931.25,30.6,-0.10713,9e-05,10.82747]
[1778493370366,34.21,80932.92,30.6,-0.10698,9e-05,10.81669]
[1778493375594,34.21,80933.25,30.6,-0.10694,9e-05,10.8139]
[1778493380870,34.21,80933.33,30.6,-0.10692,9e-05,10.81265]
[1778493386503,34.2,80934.3,30.6,-0.10682,9e-05,10.80569]
[1778493391522,34.2,80942.49,30.6,-0.10607,9e-05,10.7515]
[1778493397434,34.2,80944.9,30.6,-0.10581,9e-05,10.7309]
[1778493402469,34.2,80945.39,30.6,-0.10576,9e-05,10.72781]
[1778493407504,34.2,80945.88,30.6,-0.10572,9e-05,10.72478]
[1778493412539,34.2,80947.9,30.6,-0.10554,9e-05,10.71181]
[1778493417574,34.21,80948.53,30.6,-0.10549,9e-05,10.70798]
[1778493421574,34.21,80949.57,30.6,-0.1054,9e-05,10.70137]
[1778493423253,34.21,80962.69,30.6,-0.10421,9e-05,10.61592]
[1778493431257,34.21,80964.32,30.6,-0.10409,9e-05,10.60687]
[1778493438045,34.21,80969.69,30.6,-0.10362,9e-05,10.57307]
[1778493444763,34.22,80975.96,30.6,-0.10309,9e-05,10.53456]
[1778493450004,34.22,80978.38,30.6,-0.10289,9e-05,10.51995]
[1778493455840,34.22,80980.83,30.6,-0.10266,9e-05,10.50119]
[1778493458887,34.22,80981.24,30.6,-0.10263,9e-05,10.49916]
[1778493463245,34.23,80980.75,30.6,-0.10269,9e-05,10.50362]
[1778493463440,34.23,80980.75,30.6,-0.10269,9e-05,10.50362]
[1778493465524,34.23,80969.7,30.6,-0.10369,9e-05,10.57626]
[1778493467199,34.23,80963.57,30.6,-0.10424,9e-05,10.61652]
[1778493472963,34.23,80960.19,30.6,-0.10456,9e-05,10.63929]
[1778493477036,34.23,80959.71,30.6,-0.10461,9e-05,10.64262]
[1778493477138,34.23,80959.83,30.6,-0.1046,9e-05,10.64215]
[1778493479777,34.23,80954.52,30.6,-0.10509,9e-05,10.67725]
[1778493480013,34.23,80954.85,30.6,-0.10506,9e-05,10.67555]
[1778493481081,34.23,80954.85,30.6,-0.10506,9e-05,10.67555]
[1778493481162,34.23,80954.75,30.6,-0.10507,9e-05,10.67632]
[1778493484909,34.24,80954.29,30.6,-0.10513,9e-05,10.68016]
[1778493485047,34.24,80955.08,30.6,-0.10506,9e-05,10.67543]
[1778493490082,34.24,80958.19,30.6,-0.10478,9e-05,10.6556]
[1778493492069,34.24,80957.33,30.6,-0.10486,9e-05,10.66131]
[1778493492170,34.24,80956.62,30.6,-0.10493,9e-05,10.66615]
[1778493495997,34.24,80956.4,30.6,-0.10496,9e-05,10.66803]
[1778493498460,34.24,80957.03,30.6,-0.10493,9e-05,10.66613]
[1778493499145,34.24,80956.78,30.6,-0.10495,9e-05,10.66786]
[1778493502640,34.24,80957.74,30.6,-0.10487,9e-05,10.66189]
[1778493503173,34.25,80957.66,30.6,-0.10488,9e-05,10.66287]
[1778493503220,34.25,80957.66,30.6,-0.10488,9e-05,10.66287]
[1778493503945,34.25,80957.66,30.6,-0.10488,9e-05,10.66287]
[1778493514251,34.26,80955.71,30.6,-0.10509,9e-05,10.67548]
[1778493517237,34.26,80955.03,30.6,-0.10516,9e-05,10.68076]
[1778493517959,34.26,80955.03,30.6,-0.10516,9e-05,10.68076]
[1778493523314,34.26,80955.43,30.6,-0.10516,9e-05,10.68108]
[1778493526667,34.27,80956.14,30.6,-0.10511,9e-05,10.67728]
[1778493526768,34.27,80956.36,30.6,-0.10509,9e-05,10.67628]
[1778493529586,34.27,80956.35,30.6,-0.1051,9e-05,10.6765]
[1778493530047,34.27,80956.35,30.6,-0.1051,9e-05,10.6765]
[1778493533231,34.27,80956.39,30.6,-0.1051,9e-05,10.67676]
[1778493533269,34.27,80956.33,30.6,-0.10511,9e-05,10.67741]
[1778493538419,34.27,80955.62,30.6,-0.1052,9e-05,10.68422]
[1778493543454,34.28,80955.55,30.6,-0.10524,9e-05,10.68681]
[1778493546061,34.28,80955.52,30.6,-0.10525,9e-05,10.68743]
[1778493551514,34.28,80955.44,30.6,-0.1053,9e-05,10.69088]
[1778493556549,34.29,80948.84,30.6,-0.10592,9e-05,10.73575]
[1778493558315,34.29,80948.98,30.6,-0.10591,9e-05,10.73518]
[1778493563599,34.29,80948.69,30.6,-0.10597,9e-05,10.73912]
[1778493570648,34.3,80948.81,30.6,-0.10599,9e-05,10.74067]
[1778493575683,34.3,80949.02,30.6,-0.10595,9e-05,10.73602]
[1778493580718,34.3,80948.57,30.6,-0.10601,9e-05,10.7406]
[1778493586760,34.31,80948.52,30.6,-0.10604,9e-05,10.74284]
[1778493597779,34.31,80948.93,30.6,-0.10601,9e-05,10.74079]
[1778493602445,34.32,80954.95,30.6,-0.10552,9e-05,10.70556]
[1778493603220,34.32,80954.95,30.6,-0.10552,9e-05,10.70556]
[1778493605982,34.32,80954.79,30.6,-0.10555,9e-05,10.70743]
[1778493605985,34.32,80954.96,30.6,-0.10554,9e-05,10.70668]
[1778493606388,34.32,80954.96,30.6,-0.10554,9e-05,10.70668]
[1778493607116,34.32,80956.19,30.6,-0.10543,9e-05,10.69867]
[1778493608074,34.32,80956.19,30.6,-0.10543,9e-05,10.69867]
[1778493608148,34.32,80955.54,30.6,-0.10549,9e-05,10.70328]
[1778493608929,34.32,80955.54,30.6,-0.10549,9e-05,10.70328]
[1778493609031,34.32,80956.11,30.6,-0.10544,9e-05,10.69957]
[1778493610015,34.32,80956.11,30.6,-0.10544,9e-05,10.69957]
[1778493610116,34.32,80955.76,30.6,-0.10548,9e-05,10.7022]
[1778493612050,34.32,80956.11,30.6,-0.10544,9e-05,10.69992]
[1778493612150,34.32,80955.8,30.6,-0.10547,9e-05,10.70193]
[1778493612439,34.32,80955.8,30.6,-0.10547,9e-05,10.70193]
[1778493612942,34.32,80958.32,30.6,-0.10525,9e-05,10.68586]
[1778493617977,34.32,80956.87,30.6,-0.10538,9e-05,10.69544]
[1778493623012,34.32,80956.91,30.6,-0.10538,9e-05,10.69519]
[1778493628048,34.32,80958.9,30.6,-0.1052,9e-05,10.68233]
[1778493633082,34.32,80953.03,30.6,-0.10569,9e-05,10.71576]
[1778493638120,34.32,80953.98,30.6,-0.1056,9e-05,10.70951]
[1778493643155,34.32,80954.53,30.6,-0.10556,9e-05,10.706]
[1778493648215,34.32,80952.46,30.6,-0.10574,9e-05,10.71951]
[1778493654235,34.32,80954.0,30.6,-0.1056,9e-05,10.70945]
[1778493661284,34.32,80955.37,30.6,-0.10548,9e-05,10.70064]
[1778493663158,34.32,80951.1,30.6,-0.10587,9e-05,10.7285]
[1778493663201,34.32,80951.1,30.6,-0.10587,9e-05,10.7285]
[1778493663298,34.32,80950.29,30.6,-0.10594,9e-05,10.73379]
[1778493663864,34.32,80950.29,30.6,-0.10594,9e-05,10.73379]
[1778493664305,34.33,80951.61,30.6,-0.10583,9e-05,10.7255]
[1778493664406,34.33,80951.61,30.6,-0.10583,9e-05,10.7255]
[1778493665312,34.32,80951.87,30.6,-0.1058,9e-05,10.72376]
[1778493670347,34.33,80952.74,30.6,-0.10575,9e-05,10.71996]
[1778493671955,34.33,80953.92,30.6,-0.10565,9e-05,10.71258]
[1778493672362,34.33,80967.29,30.6,-0.10444,9e-05,10.62556]
[1778493677396,34.33,80972.63,30.6,-0.10397,9e-05,10.59148]
[1778493682431,34.33,80974.21,30.6,-0.10384,9e-05,10.58194]
[1778493687688,34.33,80975.32,30.6,-0.10374,9e-05,10.57512]
[1778493693508,34.33,80970.26,30.6,-0.10417,9e-05,10.60389]
[1778493699550,34.34,80971.01,30.6,-0.1041,9e-05,10.59935]
[1778493704380,34.34,80970.99,30.6,-0.10411,9e-05,10.59963]
[1778493704416,34.34,80970.99,30.6,-0.10411,9e-05,10.59963]
[1778493709620,34.34,80962.74,30.6,-0.10485,9e-05,10.65326]
[1778493710881,34.34,80962.74,30.6,-0.10485,9e-05,10.65326]
[1778493710982,34.34,80962.82,30.6,-0.10484,9e-05,10.65272]
[1778493711915,34.34,80962.82,30.6,-0.10484,9e-05,10.65272]
[1778493712016,34.34,80964.52,30.6,-0.10469,9e-05,10.642]
[1778493715958,34.34,80964.41,30.6,-0.1047,9e-05,10.64273]
[1778493715960,34.34,80964.41,30.6,-0.1047,9e-05,10.64273]
[1778493716060,34.34,80964.45,30.6,-0.1047,9e-05,10.64248]
[1778493721704,34.34,80964.59,30.6,-0.10472,9e-05,10.64373]
[1778493722577,34.34,80964.59,30.6,-0.10472,9e-05,10.64373]
[1778493722712,34.34,80965.8,30.6,-0.10461,9e-05,10.63624]
[1778493723689,34.34,80965.8,30.6,-0.10461,9e-05,10.63624]
[1778493723719,34.34,80965.5,30.6,-0.10464,9e-05,10.63819]
[1778493728754,34.34,80966.7,30.6,-0.10451,9e-05,10.62845]
[1778493730549,34.34,80966.55,30.6,-0.10451,9e-05,10.62905]
[1778493730633,34.34,80966.55,30.6,-0.10451,9e-05,10.62905]
[1778493731408,34.34,80967.53,30.6,-0.10442,9e-05,10.6223]
[1778493733789,34.33,80977.54,30.6,-0.1035,9e-05,10.55533]
[1778493736510,34.33,80977.99,30.6,-0.10344,9e-05,10.55116]
[1778493741755,34.32,80976.16,30.6,-0.10356,9e-05,10.55987]
[1778493741888,34.32,80976.16,30.6,-0.10356,9e-05,10.55987]
[1778493742896,34.32,80976.58,30.6,-0.10351,9e-05,10.5565]
[1778493742997,34.32,80976.58,30.6,-0.1035,9e-05,10.55586]
[1778493750908,34.32,80976.59,30.6,-0.10348,9e-05,10.55387]
[1778493755943,34.31,80977.19,30.6,-0.10337,9e-05,10.54391]
[1778493760978,34.31,80977.49,30.6,-0.10333,9e-05,10.54083]
[1778493762148,34.31,80977.49,30.6,-0.10333,9e-05,10.54083]
[1778493762216,34.31,80977.49,30.6,-0.10332,9e-05,10.54061]
[1778493763345,34.31,80977.49,30.6,-0.10332,9e-05,10.54061]
[1778493763567,34.31,80977.47,30.6,-0.10333,9e-05,10.54106]
[1778493763999,34.31,80977.46,30.6,-0.10333,9e-05,10.54113]
[1778493764626,34.31,80977.46,30.6,-0.10333,9e-05,10.54113]
[1778493765110,34.31,80977.46,30.6,-0.10333,9e-05,10.54113]
[1778493765720,34.31,80977.25,30.6,-0.10335,9e-05,10.54227]
[1778493771048,34.31,80971.79,30.6,-0.10382,9e-05,10.5763]
[1778493772037,34.31,80971.79,30.6,-0.10382,9e-05,10.5763]
[1778493773280,34.31,80972.04,30.6,-0.10379,9e-05,10.57439]
[1778493773486,34.31,80972.04,30.6,-0.10379,9e-05,10.57439]
[1778493774640,34.31,80971.86,30.6,-0.10379,9e-05,10.57473]
[1778493774658,34.31,80971.86,30.6,-0.10379,9e-05,10.57473]
[1778493775077,34.31,80966.54,30.6,-0.10427,9e-05,10.60929]
[1778493776354,34.31,80966.54,30.6,-0.10427,9e-05,10.60929]
[1778493777017,34.31,80962.97,30.6,-0.10459,9e-05,10.63253]
[1778493780341,34.31,80962.4,30.6,-0.10464,9e-05,10.63621]
[1778493780360,34.31,80962.73,30.6,-0.10461,9e-05,10.63405]
[1778493780595,34.31,80962.73,30.6,-0.10461,9e-05,10.63405]
[1778493780617,34.31,80962.73,30.6,-0.10461,9e-05,10.63405]
[1778493780826,34.31,80962.73,30.6,-0.10461,9e-05,10.63405]
[1778493781119,34.31,80970.76,30.6,-0.10389,9e-05,10.58184]
[1778493781496,34.31,80970.76,30.6,-0.10389,9e-05,10.58184]
[1778493782358,34.31,80970.76,30.6,-0.10389,9e-05,10.58184]
[1778493786418,34.31,80973.01,30.6,-0.10369,9e-05,10.56713]
[1778493786445,34.31,80973.01,30.6,-0.10369,9e-05,10.56713]
[1778493786474,34.31,80973.01,30.6,-0.10369,9e-05,10.56713]
[1778493786493,34.31,80973.01,30.6,-0.10369,9e-05,10.56713]
[1778493787441,34.31,80988.38,30.6,-0.10232,9e-05,10.46781]
[1778493788373,34.31,80988.38,30.6,-0.10232,9e-05,10.46781]
[1778493788474,34.31,80991.31,30.6,-0.10206,9e-05,10.44864]
[1778493791221,34.31,80985.97,30.6,-0.10254,9e-05,10.48343]
[1778493791237,34.31,80985.71,30.6,-0.10256,9e-05,10.48531]
[1778493792113,34.31,80985.71,30.6,-0.10256,9e-05,10.48531]
[1778493792311,34.31,80985.71,30.6,-0.10256,9e-05,10.48531]
[1778493793638,34.31,80979.07,30.6,-0.10315,9e-05,10.52809]
[1778493793737,34.31,80979.07,30.6,-0.10315,9e-05,10.52809]
[1778493794156,34.31,80979.07,30.6,-0.10315,9e-05,10.52809]
[1778493794398,34.31,80973.34,30.6,-0.10366,9e-05,10.56526]
[1778493797349,34.31,80965.89,30.6,-0.10433,9e-05,10.61376]
[1778493800384,34.31,80966.49,30.6,-0.10428,9e-05,10.60987]
[1778493800485,34.31,80966.45,30.6,-0.10428,9e-05,10.61016]
[1778493806297,34.3,80965.87,30.6,-0.10431,9e-05,10.61225]
[1778493806593,34.3,80965.87,30.6,-0.10431,9e-05,10.61225]
[1778493811998,34.3,80966.67,30.6,-0.10418,9e-05,10.6005]
[1778493812045,34.3,80966.67,30.6,-0.10418,9e-05,10.6005]
[1778493812339,34.3,80962.65,30.6,-0.10454,9e-05,10.62632]
[1778493813475,34.3,80962.65,30.6,-0.10454,9e-05,10.62632]
[1778493818475,34.3,80954.71,30.6,-0.10525,9e-05,10.67805]
[1778493818499,34.3,80954.71,30.6,-0.10525,9e-05,10.67805]
[1778493818557,34.3,80945.69,30.6,-0.10607,9e-05,10.73688]
[1778493818772,34.3,80945.69,30.6,-0.10607,9e-05,10.73688]
[1778493819388,34.3,80957.57,30.6,-0.10499,9e-05,10.65933]
[1778493822632,34.3,80956.24,30.6,-0.10511,9e-05,10.66776]
[1778493823459,34.3,80956.24,30.6,-0.10511,9e-05,10.66776]
[1778493827193,34.3,80956.95,30.6,-0.10504,9e-05,10.66295]
[1778493832480,34.3,80955.61,30.6,-0.10516,9e-05,10.67134]
[1778493835424,34.3,80955.75,30.6,-0.10515,9e-05,10.67037]
[1778493840536,34.3,80954.75,30.6,-0.10523,9e-05,10.67645]
[1778493846427,34.3,80953.32,30.6,-0.10536,9e-05,10.68544]
[1778493846559,34.3,80953.32,30.6,-0.10536,9e-05,10.68544]
[1778493851614,34.29,80952.39,30.6,-0.10543,9e-05,10.69088]
[1778493856648,34.29,80955.37,30.6,-0.10516,9e-05,10.67099]
[1778493861683,34.29,80960.22,30.6,-0.10472,9e-05,10.63927]
[1778493866718,34.29,80958.09,30.6,-0.10491,9e-05,10.6531]
[1778493869589,34.29,80957.72,30.6,-0.10494,9e-05,10.65549]
[1778493874775,34.29,80957.42,30.6,-0.10493,9e-05,10.65245]
[1778493879810,34.29,80953.9,30.6,-0.10525,9e-05,10.67538]
[1778493883350,34.29,80953.88,30.6,-0.10525,9e-05,10.67547]
[1778493883458,34.29,80953.88,30.6,-0.10525,9e-05,10.67547]
[1778493888873,34.29,80953.0,30.6,-0.10532,9e-05,10.68104]
[1778493891767,34.29,80952.05,30.6,-0.10541,9e-05,10.68718]
[1778493895134,34.29,80953.14,30.6,-0.10531,9e-05,10.67996]
[1778493900957,34.29,80954.64,30.6,-0.10517,9e-05,10.66991]
[1778493906447,34.29,80960.79,30.6,-0.10461,9e-05,10.62979]
[1778493906451,34.29,80960.79,30.6,-0.10461,9e-05,10.62979]
[1778493906484,34.29,80961.4,30.6,-0.10456,9e-05,10.62584]
[1778493910863,34.29,80965.21,30.6,-0.1042,9e-05,10.60017]
[1778493914971,34.29,80966.07,30.6,-0.10411,9e-05,10.5935]
[1778493915482,34.29,80966.07,30.6,-0.10411,9e-05,10.5935]
[1778493917281,34.29,80964.48,30.6,-0.10425,9e-05,10.60326]
[1778493917774,34.29,80964.34,30.6,-0.10425,9e-05,10.60388]
[1778493918076,34.28,80962.75,30.6,-0.10439,9e-05,10.61393]
[1778493919832,34.28,80961.48,30.6,-0.10451,9e-05,10.62224]
[1778493927139,34.29,80957.67,30.6,-0.10486,9e-05,10.6474]
[1778493932174,34.29,80952.76,30.6,-0.10526,9e-05,10.67437]
[1778493933456,34.29,80952.76,30.6,-0.10526,9e-05,10.67437]
[1778493937439,34.28,80952.48,30.6,-0.10528,9e-05,10.6761]
[1778493938363,34.28,80952.74,30.6,-0.10526,9e-05,10.67428]
[1778493938410,34.28,80963.64,30.6,-0.10427,9e-05,10.60324]
[1778493943456,34.29,80965.49,30.6,-0.10411,9e-05,10.59149]
[1778493949293,34.29,80966.25,30.6,-0.10405,9e-05,10.58699]
[1778493950752,34.29,80966.17,30.6,-0.10406,9e-05,10.58759]
[1778493956342,34.29,80964.99,30.6,-0.10417,9e-05,10.59569]
[1778493961256,34.29,80962.79,30.6,-0.10437,9e-05,10.61018]
[1778493965232,34.29,80956.29,30.6,-0.10496,9e-05,10.65249]
[1778493970440,34.29,80958.23,30.6,-0.10478,9e-05,10.63975]
[1778493971772,34.29,80957.71,30.6,-0.10483,9e-05,10.64313]
[1778493977492,34.29,80957.63,30.6,-0.10483,9e-05,10.64364]
[1778493982536,34.29,80956.56,30.6,-0.10493,9e-05,10.65063]
[1778493987571,34.29,80955.76,30.6,-0.105,9e-05,10.65584]
[1778493989355,34.29,80956.02,30.6,-0.10498,9e-05,10.65416]
[1778493993455,34.29,80954.92,30.6,-0.10504,9e-05,10.65639]
[1778493998649,34.29,80952.61,30.6,-0.10524,9e-05,10.67122]
[1778494001104,34.29,80953.27,30.6,-0.10518,9e-05,10.66684]
[1778494003454,34.29,80952.36,30.6,-0.10526,9e-05,10.67269]
[1778494009726,34.29,80952.64,30.6,-0.10523,9e-05,10.67057]
[1778494014761,34.29,80950.74,30.6,-0.1054,9e-05,10.68268]
[1778494019946,34.28,80953.43,30.6,-0.10516,9e-05,10.66486]
[1778494025838,34.28,80954.44,30.6,-0.10506,9e-05,10.65794]
[1778494029123,34.28,80954.57,30.6,-0.10505,9e-05,10.657]
[1778494032272,34.28,80965.35,30.6,-0.10407,9e-05,10.58678]
[1778494039158,34.28,80967.08,30.6,-0.10392,9e-05,10.57584]
[1778494039266,34.28,80967.08,30.6,-0.10392,9e-05,10.57584]
[1778494043587,34.28,80966.33,30.6,-0.10399,9e-05,10.581]
[1778494047334,34.29,80966.57,30.6,-0.10397,9e-05,10.57963]
[1778494050560,34.29,80966.57,30.6,-0.10398,9e-05,10.57976]
[1778494051249,34.29,80966.36,30.6,-0.104,9e-05,10.58117]
[1778494052255,34.29,80969.36,30.6,-0.10369,9e-05,10.5568]
[1778494053268,34.29,80972.23,30.6,-0.10343,9e-05,10.53823]
[1778494053319,34.29,80972.23,30.6,-0.10343,9e-05,10.53823]
[1778494053887,34.29,80973.31,30.6,-0.10333,9e-05,10.53131]
[1778494053952,34.29,80973.31,30.6,-0.10333,9e-05,10.53131]
[1778494054034,34.29,80974.54,30.6,-0.10323,9e-05,10.52343]
[1778494057846,34.28,80975.94,30.6,-0.10309,9e-05,10.51363]
[1778494058062,34.28,80977.23,30.6,-0.10297,9e-05,10.50503]
[1778494063097,34.29,80983.4,30.6,-0.10243,9e-05,10.46595]
[1778494064182,34.29,80983.4,30.6,-0.10243,9e-05,10.46595]
[1778494064280,34.29,80984.39,30.6,-0.10235,9e-05,10.45976]
[1778494066347,34.29,80984.39,30.6,-0.10236,9e-05,10.46035]
[1778494066447,34.29,80984.39,30.6,-0.10237,9e-05,10.46093]
[1778494068812,34.29,80979.63,30.6,-0.10279,9e-05,10.49213]
[1778494069287,34.29,80978.38,30.6,-0.10291,9e-05,10.50039]
[1778494071499,34.29,80978.38,30.6,-0.1029,9e-05,10.50018]
[1778494071600,34.29,80972.59,30.6,-0.10342,9e-05,10.53752]
[1778494072069,34.29,80972.59,30.6,-0.10342,9e-05,10.53752]
[1778494072628,34.29,80972.59,30.6,-0.10342,9e-05,10.53752]
[1778494072652,34.29,80974.23,30.6,-0.10327,9e-05,10.52697]
[1778494073101,34.29,80974.23,30.6,-0.10327,9e-05,10.52697]
[1778494073554,34.29,80973.69,30.6,-0.10332,9e-05,10.53022]
[1778494073885,34.29,80973.69,30.6,-0.10332,9e-05,10.53022]
[1778494074431,34.29,80973.64,30.6,-0.10332,9e-05,10.53065]
[1778494075081,34.29,80973.64,30.6,-0.10332,9e-05,10.53065]
[1778494075181,34.29,80973.74,30.6,-0.10331,9e-05,10.52975]
[1778494080216,34.29,80975.49,30.6,-0.10316,9e-05,10.51898]
[1778494083899,34.29,80975.5,30.6,-0.10317,9e-05,10.51918]
[1778494083946,34.29,80975.5,30.6,-0.10317,9e-05,10.51918]
[1778494084009,34.29,80975.5,30.6,-0.10317,9e-05,10.51918]
[1778494084229,34.29,80975.5,30.6,-0.10317,9e-05,10.51918]
[1778494084642,34.29,80975.5,30.6,-0.10317,9e-05,10.51918]
[1778494084738,34.29,80982.15,30.6,-0.10258,9e-05,10.47634]
[1778494085092,34.29,80982.15,30.6,-0.10258,9e-05,10.47634]
[1778494086681,34.29,80983.98,30.6,-0.10241,9e-05,10.46433]
[1778494086781,34.29,80983.98,30.6,-0.10241,9e-05,10.46404]
[1778494087489,34.29,80983.98,30.6,-0.10241,9e-05,10.46404]
[1778494087584,34.29,80984.02,30.6,-0.1024,9e-05,10.46378]
[1778494093349,34.29,80984.59,30.6,-0.10234,9e-05,10.45935]
[1778494096036,34.29,80987.08,30.6,-0.10212,9e-05,10.4428]
[1778494096170,34.29,80987.08,30.6,-0.10212,9e-05,10.4428]
[1778494096883,34.29,80987.69,30.6,-0.10206,9e-05,10.43873]
[1778494097836,34.29,80987.86,30.6,-0.10204,9e-05,10.43751]
[1778494098345,34.29,80990.87,30.6,-0.10178,9e-05,10.41793]
[1778494099029,34.29,80990.87,30.6,-0.10178,9e-05,10.41793]
[1778494099737,34.29,80990.87,30.6,-0.10178,9e-05,10.41793]
[1778494100216,34.29,80991.96,30.6,-0.10169,9e-05,10.41149]
[1778494102313,34.29,80992.15,30.6,-0.10168,9e-05,10.41058]
[1778494102362,34.29,80992.15,30.6,-0.10168,9e-05,10.41058]
[1778494102730,34.29,80995.14,30.6,-0.10142,9e-05,10.39159]
[1778494103296,34.29,80995.14,30.6,-0.10142,9e-05,10.39159]
[1778494103654,34.29,81006.25,30.6,-0.10044,9e-05,10.31992]
[1778494105409,34.29,81003.8,30.6,-0.10065,9e-05,10.33579]
[1778494111438,34.29,81003.96,30.6,-0.10061,9e-05,10.33033]
[1778494116473,34.29,81004.62,30.6,-0.10055,9e-05,10.32636]
[1778494117846,34.29,81010.39,30.6,-0.10005,9e-05,10.28929]
[1778494118836,34.29,81010.39,30.6,-0.10005,9e-05,10.28929]
[1778494119313,34.29,81009.11,30.6,-0.10016,9e-05,10.29766]
[1778494120034,34.29,81009.15,30.6,-0.10016,9e-05,10.29752]
[1778494125536,34.29,81008.61,30.6,-0.10022,9e-05,10.30172]
[1778494131579,34.29,81009.53,30.6,-0.10015,9e-05,10.29655]
[1778494137621,34.3,81009.81,30.6,-0.10013,9e-05,10.2956]
[1778494142656,34.3,81009.7,30.6,-0.10015,9e-05,10.29707]
[1778494147639,34.3,81010.82,30.6,-0.10006,9e-05,10.29051]
[1778494147691,34.3,81016.3,30.6,-0.09959,9e-05,10.25546]
[1778494149545,34.3,81018.58,30.6,-0.09939,9e-05,10.2406]
[1778494154760,34.3,81018.45,30.6,-0.09939,9e-05,10.24068]
[1778494158496,34.3,81018.09,30.6,-0.09941,9e-05,10.24258]
[1778494163808,34.3,81013.6,30.6,-0.09979,9e-05,10.27054]
[1778494167828,34.29,81016.29,30.6,-0.09955,9e-05,10.25266]
[1778494169184,34.29,81025.01,30.6,-0.09879,9e-05,10.19649]
[1778494170375,34.29,81025.01,30.6,-0.09879,9e-05,10.19649]
[1778494172004,34.29,81025.83,30.6,-0.09868,9e-05,10.18623]
[1778494178510,34.29,81025.8,30.6,-0.09868,9e-05,10.18627]
[1778494178574,34.29,81025.8,30.6,-0.09868,9e-05,10.18627]
[1778494180032,34.29,81035.38,30.6,-0.09785,9e-05,10.12482]
[1778494184916,34.29,81041.46,30.6,-0.09734,9e-05,10.08644]
[1778494186636,34.29,81041.63,30.6,-0.09732,9e-05,10.08556]
[1778494186638,34.29,81041.63,30.6,-0.09732,9e-05,10.08556]
[1778494188834,34.29,81039.4,30.6,-0.09752,9e-05,10.0999]
[1778494188856,34.29,81035.45,30.6,-0.09786,9e-05,10.12526]
[1778494194712,34.3,81040.42,30.6,-0.09746,9e-05,10.09542]
[1778494196376,34.3,81040.62,30.6,-0.09745,9e-05,10.09512]
[1778494199306,34.3,81050.19,30.6,-0.09666,9e-05,10.03568]
[1778494199306,34.3,81050.19,30.6,-0.09666,9e-05,10.03568]
[1778494205101,34.31,81051.46,30.6,-0.0966,9e-05,10.0317]
[1778494210871,34.32,81051.25,30.6,-0.09665,9e-05,10.0353]
[1778494213455,34.32,81048.4,30.6,-0.09691,9e-05,10.0551]
[1778494219200,34.33,81039.68,30.6,-0.0977,9e-05,10.11384]
[1778494224808,34.33,81038.63,30.6,-0.09781,9e-05,10.12232]
[1778494230277,34.34,81028.84,30.6,-0.09869,9e-05,10.18749]
[1778494232291,34.34,81042.27,30.6,-0.0975,9e-05,10.09748]
[1778494236527,34.34,81039.33,30.6,-0.09777,9e-05,10.11762]
[1778494243448,34.35,81039.74,30.6,-0.09777,9e-05,10.11761]
[1778494249750,34.35,81040.18,30.6,-0.09778,9e-05,10.11786]
[1778494255704,34.36,81039.48,30.6,-0.09787,9e-05,10.12511]
[1778494261503,34.36,81043.74,30.6,-0.09755,9e-05,10.10101]
[1778494266538,34.37,81044.45,30.6,-0.09752,9e-05,10.09887]
[1778494271573,34.37,81051.41,30.6,-0.09696,9e-05,10.05701]
[1778494277432,34.38,81052.99,30.6,-0.09685,9e-05,10.04912]
[1778494282654,34.39,81053.07,30.6,-0.09689,9e-05,10.0523]
[1778494287694,34.39,81061.4,30.6,-0.09622,8e-05,10.00198]
[1778494292729,34.4,81061.78,30.6,-0.09619,8e-05,9.99762]
[1778494295912,34.4,81061.74,30.6,-0.0962,8e-05,9.99905]
[1778494301792,34.41,81062.12,30.6,-0.09622,8e-05,10.0006]
[1778494307834,34.41,81061.07,30.6,-0.09636,8e-05,10.01066]
[1778494313876,34.42,81062.91,30.6,-0.09624,8e-05,10.00221]
[1778494318911,34.44,81064.84,30.6,-0.09619,8e-05,9.99793]
[1778494323948,34.44,81063.17,30.6,-0.09636,8e-05,10.01121]
[1778494328986,34.45,81062.95,30.6,-0.09641,8e-05,10.0152]
[1778494334022,34.46,81065.51,30.6,-0.09624,8e-05,10.0021]
[1778494337203,34.46,81064.92,30.6,-0.09631,8e-05,10.00742]
[1778494339476,34.46,81061.1,30.6,-0.09665,8e-05,10.03262]
[1778494345747,34.47,81063.77,30.6,-0.09645,8e-05,10.01816]
[1778494351142,34.47,81064.41,30.6,-0.0964,8e-05,10.01278]
[1778494356176,34.48,81066.05,30.6,-0.0963,8e-05,10.00492]
[1778494359198,34.48,81076.35,30.6,-0.09545,8e-05,9.9414]
[1778494364918,34.51,81079.17,30.6,-0.0954,8e-05,9.93771]
[1778494368211,34.52,81066.18,30.6,-0.09652,8e-05,10.02198]
[1778494374088,34.52,81065.55,30.6,-0.09661,8e-05,10.02844]
[1778494374448,34.52,81065.48,30.6,-0.09662,8e-05,10.02938]
[1778494380097,34.53,81059.91,30.6,-0.09712,8e-05,10.0669]
[1778494382900,34.53,81052.85,30.6,-0.09774,9e-05,10.11289]
[1778494384762,34.53,81044.8,30.6,-0.09844,9e-05,10.16474]
[1778494385067,34.53,81044.8,30.6,-0.09844,9e-05,10.16474]
[1778494388753,34.53,81039.69,30.6,-0.09889,9e-05,10.19823]
[1778494388971,34.53,81039.69,30.6,-0.09889,9e-05,10.19823]
[1778494389013,34.53,81039.69,30.6,-0.09889,9e-05,10.19823]
[1778494391088,34.53,81037.97,30.6,-0.09904,9e-05,10.20962]
[1778494393065,34.53,81036.94,30.6,-0.09914,9e-05,10.21661]
[1778494398833,34.54,81035.81,30.6,-0.09925,9e-05,10.22488]
[1778494399494,34.54,81035.71,30.6,-0.09926,9e-05,10.22569]
[1778494401982,34.54,81029.65,30.6,-0.09979,9e-05,10.26462]
[1778494403422,34.54,81023.81,30.6,-0.1003,9e-05,10.30213]
[1778494405484,34.54,81021.36,30.6,-0.10051,9e-05,10.31791]
[1778494407560,34.54,81021.46,30.6,-0.1005,9e-05,10.31737]
[1778494413895,34.54,81018.21,30.6,-0.10075,9e-05,10.33354]
[1778494413906,34.54,81018.21,30.6,-0.10075,9e-05,10.33354]
[1778494415809,34.54,81008.05,30.6,-0.10164,9e-05,10.39872]
[1778494418796,34.54,81015.32,30.6,-0.101,9e-05,10.35211]
[1778494418820,34.54,81015.32,30.6,-0.101,9e-05,10.35211]
[1778494424657,34.54,81018.67,30.6,-0.10072,9e-05,10.3311]
[1778494425329,34.54,81018.67,30.6,-0.10072,9e-05,10.3311]
[1778494430699,34.54,81018.39,30.6,-0.10075,9e-05,10.3334]
[1778494435734,34.54,81022.87,30.6,-0.10037,9e-05,10.30536]
[1778494440769,34.54,81021.2,30.6,-0.10052,9e-05,10.31669]
[1778494446703,34.54,81020.6,30.6,-0.10058,9e-05,10.32105]
[1778494451848,34.55,81023.15,30.6,-0.10037,9e-05,10.3057]
[1778494458897,34.55,81023.79,30.6,-0.10033,9e-05,10.30274]
[1778494463932,34.55,81023.86,30.6,-0.10033,9e-05,10.3031]
[1778494468967,34.55,81020.32,30.6,-0.10065,9e-05,10.32637]
[1778494474002,34.55,81022.88,30.6,-0.1004,9e-05,10.30569]
[1778494479037,34.55,81024.06,30.6,-0.1003,9e-05,10.2989]
[1778494482065,34.56,81024.53,30.6,-0.10027,9e-05,10.2962]
[1778494482636,34.56,81021.94,30.6,-0.10049,9e-05,10.31289]
[1778494488102,34.56,81018.03,30.6,-0.10084,9e-05,10.33857]
[1778494490814,34.56,81017.06,30.6,-0.10093,9e-05,10.34496]
[1778494496158,34.56,81015.41,30.6,-0.10108,9e-05,10.35594]
[1778494497678,34.56,81015.49,30.6,-0.10107,9e-05,10.35548]
[1778494503651,34.56,81012.04,30.6,-0.10138,9e-05,10.37779]
[1778494509249,34.56,81010.03,30.6,-0.10156,9e-05,10.39072]
[1778494511699,34.56,81010.03,30.6,-0.10156,9e-05,10.39073]
[1778494512147,34.56,81010.03,30.6,-0.10156,9e-05,10.39073]
[1778494517305,34.56,81004.35,30.6,-0.10205,9e-05,10.42687]
[1778494520418,34.56,81003.8,30.6,-0.1021,9e-05,10.43032]
[1778494521473,34.56,81003.85,30.6,-0.10209,9e-05,10.42995]
[1778494521476,34.56,81003.85,30.6,-0.10209,9e-05,10.42995]
[1778494522021,34.56,81014.25,30.6,-0.10118,9e-05,10.36324]
[1778494523020,34.56,81014.25,30.6,-0.10118,9e-05,10.36324]
[1778494525779,34.56,81019.16,30.6,-0.10075,9e-05,10.33206]
[1778494526990,34.56,81019.66,30.6,-0.10071,9e-05,10.32896]
[1778494531950,34.56,81025.43,30.6,-0.10022,9e-05,10.29278]
[1778494537445,34.56,81024.62,30.6,-0.10026,9e-05,10.29406]
[1778494542480,34.56,81025.01,30.6,-0.10024,9e-05,10.29219]
[1778494548522,34.56,81025.21,30.6,-0.10023,9e-05,10.29161]
[1778494553557,34.57,81032.44,30.6,-0.09961,9e-05,10.24616]
[1778494559185,34.57,81033.11,30.6,-0.09956,9e-05,10.24257]
[1778494564634,34.57,81035.14,30.6,-0.0994,9e-05,10.23084]
[1778494565416,34.57,81035.14,30.6,-0.0994,9e-05,10.23084]
[1778494567476,34.57,81035.85,30.6,-0.09935,9e-05,10.22665]
[1778494569537,34.57,81035.81,30.6,-0.09935,9e-05,10.22725]
[1778494574784,34.57,81035.35,30.6,-0.0994,9e-05,10.23097]
[1778494577290,34.57,81028.83,30.6,-0.09997,9e-05,10.27278]
[1778494578073,34.57,81029.62,30.6,-0.09991,9e-05,10.26792]
[1778494581453,34.57,81035.91,30.6,-0.09937,9e-05,10.22816]
[1778494584327,34.58,81046.02,30.6,-0.0985,9e-05,10.16442]
[1778494589982,34.58,81050.35,30.6,-0.09815,9e-05,10.13822]
[1778494596866,34.58,81051.44,30.6,-0.09805,9e-05,10.12868]
[1778494601901,34.59,81051.59,30.6,-0.09805,9e-05,10.12914]
[1778494602512,34.59,81051.59,30.6,-0.09805,9e-05,10.12914]
[1778494607943,34.59,81052.12,30.6,-0.09803,9e-05,10.12749]
[1778494612978,34.59,81052.36,30.6,-0.09803,9e-05,10.12736]
[1778494618013,34.6,81053.65,30.6,-0.09794,9e-05,10.12061]
[1778494622160,34.6,81054.31,30.6,-0.09789,9e-05,10.11728]
[1778494625184,34.6,81058.5,30.6,-0.09755,9e-05,10.09159]
[1778494627019,34.6,81060.6,30.6,-0.09738,8e-05,10.07895]
[1778494632112,34.6,81067.21,30.6,-0.09684,8e-05,10.03933]
[1778494637147,34.61,81058.5,30.6,-0.0976,9e-05,10.09602]
[1778494642182,34.61,81064.89,30.6,-0.09708,8e-05,10.05713]
[1778494647217,34.62,81067.01,30.6,-0.09693,8e-05,10.04551]
[1778494652252,34.62,81066.11,30.6,-0.09699,8e-05,10.04817]
[1778494657287,34.62,81069.52,30.6,-0.09672,8e-05,10.02858]
[1778494657509,34.62,81069.52,30.6,-0.09672,8e-05,10.02858]
[1778494657512,34.62,81069.52,30.6,-0.09672,8e-05,10.02858]
[1778494664186,34.63,81069.4,30.6,-0.09676,8e-05,10.03139]
[1778494668477,34.63,81066.69,30.6,-0.09703,8e-05,10.05133]
[1778494672102,34.63,81066.78,30.6,-0.09702,8e-05,10.05117]
[1778494672392,34.66,81067.1,30.6,-0.09716,8e-05,10.06115]
[1778494674980,34.67,81060.03,30.6,-0.09785,9e-05,10.11328]
[1778494675014,34.69,81060.32,30.6,-0.09792,9e-05,10.11811]
[1778494680448,34.73,81069.11,30.6,-0.09742,8e-05,10.08176]
[1778494684957,34.75,81069.19,30.6,-0.09754,8e-05,10.09064]
[1778494685037,34.75,81068.66,30.6,-0.09762,8e-05,10.09699]
[1778494687437,34.78,81069.16,30.6,-0.09775,8e-05,10.10653]
[1778494687538,34.79,81069.16,30.6,-0.09783,8e-05,10.11272]
[1778494689185,34.79,81069.16,30.6,-0.09783,8e-05,10.11272]
[1778494689286,34.8,81069.24,30.6,-0.09786,8e-05,10.11471]
[1778494694936,34.86,81068.54,30.6,-0.09829,8e-05,10.14743]
[1778494694963,34.86,81068.54,30.6,-0.09829,8e-05,10.14743]
[1778494700591,34.9,81069.27,30.6,-0.09846,8e-05,10.1602]
[1778494706633,34.9,81068.84,30.6,-0.09853,8e-05,10.16581]
[1778494711668,34.91,81069.17,30.6,-0.0985,8e-05,10.16118]
[1778494716703,34.91,81071.95,30.6,-0.09829,8e-05,10.14609]
[1778494722745,34.92,81072.02,30.6,-0.09833,8e-05,10.14863]
[1778494727780,34.92,81072.77,30.6,-0.0983,8e-05,10.14649]
[1778494732815,34.93,81077.89,30.6,-0.0979,8e-05,10.11707]
[1778494737850,34.93,81077.81,30.6,-0.09794,8e-05,10.12046]
[1778494738606,34.93,81077.81,30.6,-0.09794,8e-05,10.12046]
[1778494738668,34.93,81077.81,30.6,-0.09794,8e-05,10.12046]
[1778494739989,34.94,81081.95,30.6,-0.0976,8e-05,10.09508]
[1778494740091,34.94,81086.58,30.6,-0.09722,8e-05,10.06671]
[1778494742639,34.95,81086.74,30.6,-0.09729,8e-05,10.07196]
[1778494743385,34.95,81086.74,30.6,-0.09729,8e-05,10.07196]
[1778494744191,34.95,81086.41,30.6,-0.09733,8e-05,10.07465]
[1778494745322,34.95,81086.41,30.6,-0.09733,8e-05,10.07465]
[1778494745347,34.95,81085.56,30.6,-0.09741,8e-05,10.08064]
[1778494746755,34.95,81084.1,30.6,-0.09754,8e-05,10.09045]
[1778494747249,34.95,81084.1,30.6,-0.09754,8e-05,10.09045]
[1778494747895,34.96,81086.11,30.6,-0.09737,8e-05,10.07816]
[1778494748817,34.96,81086.36,30.6,-0.09736,8e-05,10.07691]
[1778494748927,34.96,81086.36,30.6,-0.09736,8e-05,10.07691]
[1778494749281,34.96,81086.36,30.6,-0.09736,8e-05,10.07691]
[1778494750345,34.96,81099.34,30.6,-0.09628,8e-05,9.99672]
[1778494752978,34.98,81102.97,30.6,-0.09609,8e-05,9.98284]
[1778494753850,34.99,81103.83,30.6,-0.09608,8e-05,9.98196]
[1778494760455,35.0,81104.87,30.6,-0.09608,8e-05,9.98224]
[1778494762020,35.01,81115.68,30.6,-0.09526,8e-05,9.92098]
[1778494763075,35.01,81115.68,30.6,-0.09526,8e-05,9.92098]
[1778494769112,35.05,81123.42,30.6,-0.09487,8e-05,9.89132]
[1778494774394,35.07,81131.61,30.6,-0.09426,8e-05,9.84431]
[1778494776218,35.07,81135.87,30.6,-0.09393,8e-05,9.81923]
[1778494776257,35.07,81135.87,30.6,-0.09393,8e-05,9.81923]
[1778494776264,35.07,81135.87,30.6,-0.09393,8e-05,9.81923]
[1778494778142,35.09,81140.93,30.6,-0.09361,8e-05,9.79512]
[1778494778427,35.09,81140.93,30.6,-0.09361,8e-05,9.79512]
[1778494779514,35.1,81137.83,30.6,-0.09396,8e-05,9.82166]
[1778494780146,35.1,81127.04,30.6,-0.09485,8e-05,9.88894]
[1778494785181,35.11,81125.03,30.6,-0.09505,8e-05,9.90389]
[1778494790216,35.11,81121.02,30.6,-0.09541,8e-05,9.93104]
[1778494795251,35.12,81120.48,30.6,-0.09548,8e-05,9.9365]
[1778494796100,35.12,81120.48,30.6,-0.09548,8e-05,9.9365]
[1778494796173,35.12,81120.48,30.6,-0.09548,8e-05,9.9365]
[1778494800294,35.12,81119.52,30.6,-0.09558,8e-05,9.94365]
[1778494804407,35.12,81118.85,30.6,-0.09566,8e-05,9.94974]
[1778494805617,35.13,81118.81,30.6,-0.09567,8e-05,9.95074]
[1778494811366,35.13,81118.76,30.6,-0.0957,8e-05,9.95316]
[1778494816405,35.13,81118.98,30.6,-0.09571,8e-05,9.9536]
[1778494817945,35.14,81119.16,30.6,-0.0957,8e-05,9.95285]
[1778494824460,35.14,81121.52,30.6,-0.09554,8e-05,9.94078]
[1778494830258,35.14,81128.57,30.6,-0.09498,8e-05,9.89907]
[1778494835539,35.15,81132.83,30.6,-0.09464,8e-05,9.87119]
[1778494840493,35.16,81129.08,30.6,-0.09497,8e-05,9.89626]
[1778494840533,35.16,81129.08,30.6,-0.09497,8e-05,9.89626]
[1778494840607,35.16,81129.08,30.6,-0.09497,8e-05,9.89626]
[1778494840727,35.16,81129.08,30.6,-0.09497,8e-05,9.89626]
[1778494840910,35.16,81108.19,30.6,-0.09669,8e-05,10.02567]
[1778494842259,35.16,81108.19,30.6,-0.09669,8e-05,10.02567]
[1778494842324,35.16,81093.4,30.6,-0.09794,8e-05,10.11867]
[1778494847622,35.16,81096.34,30.6,-0.0977,8e-05,10.1009]
[1778494849556,35.16,81096.34,30.6,-0.0977,8e-05,10.1009]
[1778494851592,35.16,81095.18,30.6,-0.09781,8e-05,10.10847]
[1778494853802,35.16,81094.79,30.6,-0.09784,8e-05,10.11102]
[1778494859706,35.17,81097.01,30.6,-0.09769,8e-05,10.1002]
[1778494860917,35.17,81097.01,30.6,-0.09769,8e-05,10.1002]
[1778494864741,35.17,81109.74,30.6,-0.09665,8e-05,10.02255]
[1778494869776,35.17,81104.73,30.6,-0.09709,8e-05,10.0551]
[1778494874811,35.17,81104.69,30.6,-0.09711,8e-05,10.05668]
[1778494878161,35.17,81104.69,30.6,-0.09711,8e-05,10.05668]
[1778494882237,35.18,81104.25,30.6,-0.09717,8e-05,10.06101]
[1778494884280,35.18,81106.3,30.6,-0.097,8e-05,10.04882]
[1778494884717,35.18,81106.26,30.6,-0.09701,8e-05,10.04935]
[1778494890402,35.18,81106.87,30.6,-0.09697,8e-05,10.04671]
[1778494895835,35.19,81112.08,30.6,-0.09653,8e-05,10.01165]
[1778494900993,35.19,81113.6,30.6,-0.09643,8e-05,10.00435]
[1778494906034,35.2,81110.8,30.6,-0.09668,8e-05,10.0234]
[1778494914790,35.2,81111.43,30.6,-0.09665,8e-05,10.02077]
[1778494920026,35.2,81111.94,30.6,-0.09664,8e-05,10.02052]
[1778494925167,35.21,81112.93,30.6,-0.09659,8e-05,10.01633]
[1778494930238,35.21,81105.24,30.6,-0.09724,8e-05,10.06533]
[1778494933302,35.21,81104.56,30.6,-0.09731,8e-05,10.07031]
[1778494939265,35.22,81109.25,30.6,-0.09695,8e-05,10.04309]
[1778494944300,35.22,81107.03,30.6,-0.09715,8e-05,10.05834]
[1778494949336,35.22,81104.77,30.6,-0.09736,8e-05,10.07368]
[1778494954370,35.23,81102.98,30.6,-0.09748,8e-05,10.0812]
[1778494960413,35.23,81105.35,30.6,-0.0973,8e-05,10.06799]
[1778494965453,35.23,81105.07,30.6,-0.09734,8e-05,10.07106]
[1778494970483,35.23,81105.6,30.6,-0.09732,8e-05,10.0691]
[1778494975518,35.24,81105.59,30.6,-0.09734,8e-05,10.07051]
[1778494980553,35.24,81106.42,30.6,-0.09729,8e-05,10.06674]
[1778494985588,35.24,81105.97,30.6,-0.09734,8e-05,10.07087]
[1778494990624,35.25,81106.38,30.6,-0.09732,8e-05,10.06965]
[1778494995659,35.25,81106.52,30.6,-0.09733,8e-05,10.07012]
[1778495000694,35.25,81105.85,30.6,-0.0974,8e-05,10.07561]
[1778495005729,35.25,81105.66,30.6,-0.09744,8e-05,10.07806]
[1778495010764,35.26,81098.61,30.6,-0.09804,8e-05,10.12304]
[1778495015799,35.26,81098.87,30.6,-0.09799,8e-05,10.11767]
[1778495020834,35.26,81098.34,30.6,-0.09805,8e-05,10.12195]
[1778495027883,35.26,81099.52,30.6,-0.09797,8e-05,10.11601]
[1778495032918,35.27,81090.76,30.6,-0.09872,8e-05,10.17142]
[1778495037953,35.27,81092.04,30.6,-0.09862,8e-05,10.16414]
[1778495042988,35.27,81099.4,30.6,-0.09801,8e-05,10.1191]
[1778495047264,35.27,81106.38,30.6,-0.09744,8e-05,10.07655]
[1778495047299,35.27,81106.38,30.6,-0.09744,8e-05,10.07655]
[1778495053713,35.27,81116.76,30.6,-0.0966,8e-05,10.014]
[1778495059336,35.28,81114.75,30.6,-0.09679,8e-05,10.02866]
[1778495064838,35.28,81111.38,30.6,-0.0971,8e-05,10.0513]
[1778495071198,35.29,81117.28,30.6,-0.09663,8e-05,10.01653]
[1778495076671,35.29,81121.74,30.6,-0.09624,8e-05,9.9858]
[1778495083268,35.3,81122.9,30.6,-0.09619,8e-05,9.98153]
[1778495088303,35.3,81116.51,30.6,-0.09674,8e-05,10.02272]
[1778495093338,35.3,81116.9,30.6,-0.09672,8e-05,10.02173]
[1778495098373,35.31,81116.17,30.6,-0.0968,8e-05,10.02763]
[1778495103408,35.31,81116.15,30.6,-0.09682,8e-05,10.02911]
[1778495108443,35.31,81118.49,30.6,-0.09665,8e-05,10.01604]
[1778495113478,35.31,81107.49,30.6,-0.09758,8e-05,10.08553]
[1778495115416,35.31,81107.34,30.6,-0.09759,8e-05,10.08664]
[1778495120527,35.32,81108.56,30.6,-0.09751,8e-05,10.08024]
[1778495126569,35.32,81105.08,30.6,-0.09781,8e-05,10.10279]
[1778495131604,35.32,81117.15,30.6,-0.09678,8e-05,10.02418]
[1778495136639,35.32,81122.11,30.6,-0.09639,8e-05,9.99508]
[1778495141674,35.33,81126.02,30.6,-0.09609,8e-05,9.97267]
[1778495146709,35.33,81127.6,30.6,-0.09598,8e-05,9.96464]
[1778495151744,35.34,81130.24,30.6,-0.09579,8e-05,9.95015]
[1778495154159,35.34,81131.27,30.6,-0.09571,8e-05,9.9445]
[1778495154731,35.34,81131.27,30.6,-0.09571,8e-05,9.9445]
[1778495154767,35.34,81141.48,30.6,-0.09488,8e-05,9.88205]
[1778495159170,35.34,81150.0,30.6,-0.09421,8e-05,9.83171]
[1778495160583,35.34,81150.27,30.6,-0.0942,8e-05,9.83057]
[1778495161003,35.34,81150.8,30.6,-0.09416,8e-05,9.82785]
[1778495166850,35.35,81140.48,30.6,-0.09504,8e-05,9.89402]
[1778495171885,35.35,81143.72,30.6,-0.0948,8e-05,9.87614]
[1778495176920,35.36,81147.35,30.6,-0.09453,8e-05,9.85592]
[1778495181955,35.36,81149.65,30.6,-0.09438,8e-05,9.8443]
[1778495185066,35.37,81151.47,30.6,-0.09424,8e-05,9.834]
[1778495187197,35.37,81152.25,30.6,-0.09419,8e-05,9.83009]
[1778495192229,35.37,81148.4,30.6,-0.09449,8e-05,9.8509]
[1778495198524,35.38,81147.87,30.6,-0.09456,8e-05,9.85647]
[1778495204122,35.38,81148.08,30.6,-0.09457,8e-05,9.85754]
[1778495209157,35.39,81150.49,30.6,-0.0944,8e-05,9.8446]
[1778495214203,35.39,81150.33,30.6,-0.09444,8e-05,9.84744]
[1778495219239,35.39,81153.03,30.6,-0.09425,8e-05,9.83284]
[1778495224275,35.4,81156.48,30.6,-0.09399,8e-05,9.81388]
[1778495229310,35.4,81156.57,30.6,-0.09402,8e-05,9.81571]
[1778495236359,35.41,81155.55,30.6,-0.09414,8e-05,9.82538]
[1778495241394,35.42,81155.84,30.6,-0.09415,8e-05,9.8261]
[1778495246429,35.42,81156.9,30.6,-0.0941,8e-05,9.82221]
[1778495251464,35.43,81157.54,30.6,-0.09404,8e-05,9.8161]
[1778495256708,35.43,81157.25,30.6,-0.0941,8e-05,9.82003]
[1778495263548,35.44,81154.36,30.6,-0.09439,8e-05,9.84202]
[1778495268585,35.45,81154.92,30.6,-0.09437,8e-05,9.84116]
[1778495273620,35.45,81149.16,30.6,-0.09487,8e-05,9.8788]
[1778495278655,35.46,81150.6,30.6,-0.09478,8e-05,9.87211]
[1778495283690,35.46,81155.06,30.6,-0.09445,8e-05,9.84687]
[1778495288725,35.47,81151.96,30.6,-0.09473,8e-05,9.86787]
[1778495293760,35.47,81151.98,30.6,-0.09475,8e-05,9.86965]
[1778495296214,35.47,81151.94,30.6,-0.09476,8e-05,9.87063]
[1778495301816,35.48,81152.81,30.6,-0.09472,8e-05,9.8675]
[1778495304855,35.48,81151.64,30.6,-0.09483,8e-05,9.8754]
[1778495308555,35.48,81151.73,30.6,-0.09484,8e-05,9.87625]
[1778495308865,35.48,81158.83,30.6,-0.09426,8e-05,9.8332]
[1778495313900,35.48,81163.31,30.6,-0.09387,8e-05,9.80148]
[1778495318937,35.48,81163.07,30.6,-0.0939,8e-05,9.80365]
[1778495324064,35.48,81163.39,30.6,-0.09388,8e-05,9.80233]
[1778495329467,35.49,81168.39,30.6,-0.09349,8e-05,9.77314]
[1778495338478,35.49,81169.19,30.6,-0.09346,8e-05,9.7706]
[1778495344261,35.5,81172.93,30.6,-0.09318,8e-05,9.74954]
[1778495349397,35.51,81179.41,30.6,-0.09272,8e-05,9.71469]
[1778495355188,35.53,81179.97,30.6,-0.0928,8e-05,9.72051]
[1778495360067,35.55,81172.42,30.6,-0.09353,8e-05,9.77652]
[1778495360223,35.55,81169.98,30.6,-0.09373,8e-05,9.79187]
[1778495365258,35.55,81167.89,30.6,-0.09394,8e-05,9.8076]
[1778495367532,35.56,81167.68,30.6,-0.09397,8e-05,9.80947]
[1778495372996,35.56,81166.46,30.6,-0.09409,8e-05,9.81922]
[1778495378973,35.57,81165.58,30.6,-0.09418,8e-05,9.82354]
[1778495384840,35.58,81164.41,30.6,-0.09431,8e-05,9.83399]
[1778495389912,35.58,81160.65,30.6,-0.09465,8e-05,9.85955]
[1778495389916,35.58,81160.65,30.6,-0.09465,8e-05,9.85955]
[1778495393439,35.59,81160.86,30.6,-0.09466,8e-05,9.8603]
[1778495398491,35.59,81160.72,30.6,-0.09471,8e-05,9.86407]
[1778495403528,35.6,81163.18,30.6,-0.09454,8e-05,9.85155]
[1778495404586,35.6,81163.18,30.6,-0.09454,8e-05,9.85155]
[1778495410577,35.63,81154.2,30.6,-0.09548,8e-05,9.92264]
[1778495415443,35.64,81153.51,30.6,-0.09556,8e-05,9.92825]
[1778495418956,35.64,81153.23,30.6,-0.0956,8e-05,9.93094]
[1778495418964,35.64,81153.23,30.6,-0.0956,8e-05,9.93094]
[1778495419181,35.64,81153.26,30.6,-0.0956,8e-05,9.93108]
[1778495423675,35.64,81144.87,30.6,-0.0963,8e-05,9.98341]
[1778495429710,35.64,81142.33,30.6,-0.09652,8e-05,10.00023]
[1778495432731,35.64,81130.81,30.6,-0.09744,8e-05,10.0664]
[1778495436811,35.64,81121.71,30.6,-0.09819,8e-05,10.12233]
[1778495442801,35.64,81112.4,30.6,-0.09896,8e-05,10.17913]
[1778495447301,35.64,81115.79,30.6,-0.09867,8e-05,10.15764]
[1778495453088,35.64,81116.19,30.6,-0.09863,8e-05,10.15472]
[1778495454157,35.64,81117.11,30.6,-0.09855,8e-05,10.14896]
[1778495458918,35.64,81127.57,30.6,-0.09768,8e-05,10.08454]
[1778495463953,35.64,81128.01,30.6,-0.09764,8e-05,10.08192]
[1778495468988,35.64,81128.25,30.6,-0.09763,8e-05,10.08054]
[1778495474023,35.64,81135.18,30.6,-0.09706,8e-05,10.03821]
[1778495474868,35.64,81135.18,30.6,-0.09706,8e-05,10.03821]
[1778495476040,35.64,81158.32,30.6,-0.09517,8e-05,9.897]
[1778495477555,35.64,81164.37,30.6,-0.09468,8e-05,9.86046]
[1778495482713,35.65,81174.1,30.6,-0.09392,8e-05,9.80347]
[1778495488125,35.65,81174.14,30.6,-0.09396,8e-05,9.80616]
[1778495493161,35.66,81167.52,30.6,-0.09448,8e-05,9.84399]
[1778495495581,35.66,81166.48,30.6,-0.09458,8e-05,9.85122]
[1778495501845,35.66,81166.6,30.6,-0.09459,8e-05,9.85229]
[1778495508266,35.67,81167.89,30.6,-0.09454,8e-05,9.8486]
[1778495513301,35.68,81169.78,30.6,-0.09442,8e-05,9.83951]
[1778495518336,35.68,81167.16,30.6,-0.09467,8e-05,9.8584]
[1778495523844,35.69,81169.15,30.6,-0.09454,8e-05,9.84825]
[1778495525526,35.69,81184.71,30.6,-0.09331,8e-05,9.75539]
[1778495531427,35.7,81175.44,30.6,-0.0941,8e-05,9.81524]
[1778495536462,35.71,81174.16,30.6,-0.09424,8e-05,9.82574]
[1778495541597,35.71,81181.94,30.6,-0.09364,8e-05,9.78091]
[1778495548546,35.72,81181.65,30.6,-0.09373,8e-05,9.78763]
[1778495553582,35.73,81180.91,30.6,-0.09379,8e-05,9.7903]
[1778495558617,35.73,81180.95,30.6,-0.09383,8e-05,9.79311]
[1778495563654,35.74,81181.27,30.6,-0.09384,8e-05,9.7942]
[1778495568688,35.75,81182.14,30.6,-0.09381,8e-05,9.79195]
[1778495573723,35.75,81183.04,30.6,-0.09378,8e-05,9.78956]
[1778495578758,35.76,81182.98,30.6,-0.09382,8e-05,9.79297]
[1778495583793,35.77,81182.92,30.6,-0.09387,8e-05,9.79637]
[1778495589835,35.77,81175.86,30.6,-0.09448,8e-05,9.84244]
[1778495594870,35.78,81175.52,30.6,-0.09454,8e-05,9.84715]
[1778495599905,35.79,81174.88,30.6,-0.09462,8e-05,9.85371]
[1778495604940,35.79,81175.2,30.6,-0.09463,8e-05,9.85443]
[1778495607961,35.79,81164.31,30.6,-0.09553,8e-05,9.92205]
[1778495612996,35.8,81165.16,30.6,-0.09545,8e-05,9.91416]
[1778495619039,35.8,81164.17,30.6,-0.09557,8e-05,9.92277]
[1778495624074,35.81,81155.82,30.6,-0.09627,8e-05,9.9754]
[1778495629109,35.81,81153.22,30.6,-0.0965,8e-05,9.99261]
[1778495634144,35.81,81153.33,30.6,-0.09651,8e-05,9.99309]
[1778495638172,35.82,81137.18,30.6,-0.09784,8e-05,10.09241]
[1778495643208,35.82,81136.3,30.6,-0.09792,8e-05,10.09797]
[1778495643694,35.82,81136.3,30.6,-0.09792,8e-05,10.09797]
[1778495646235,35.82,81123.64,30.6,-0.09897,8e-05,10.17554]
[1778495647745,35.82,81123.5,30.6,-0.09898,8e-05,10.1763]
[1778495653285,35.81,81126.99,30.6,-0.09868,8e-05,10.15435]
[1778495658320,35.81,81117.27,30.6,-0.09948,8e-05,10.21337]
[1778495662237,35.81,81114.54,30.6,-0.0997,8e-05,10.2296]
[1778495667383,35.81,81108.9,30.6,-0.10016,8e-05,10.26293]
[1778495673251,35.81,81102.8,30.6,-0.10061,8e-05,10.29451]
[1778495678460,35.8,81090.24,30.6,-0.10164,8e-05,10.36943]
[1778495683496,35.8,81092.96,30.6,-0.10139,8e-05,10.3508]
[1778495688531,35.79,81085.68,30.6,-0.10198,9e-05,10.39412]
[1778495690433,35.79,81082.79,30.6,-0.10222,9e-05,10.41164]
[1778495691198,35.79,81082.79,30.6,-0.10222,9e-05,10.41164]
[1778495693278,35.79,81083.6,30.6,-0.10214,9e-05,10.40581]
[1778495696306,35.79,81074.61,30.6,-0.1029,9e-05,10.46032]
[1778495701306,35.78,81073.1,30.6,-0.10299,9e-05,10.46733]
[1778495701811,35.78,81073.2,30.6,-0.10298,9e-05,10.46622]
[1778495703080,35.78,81075.51,30.6,-0.10277,9e-05,10.45139]
[1778495703279,35.78,81075.51,30.6,-0.10277,9e-05,10.45139]
[1778495703872,35.78,81077.5,30.6,-0.1026,9e-05,10.43857]
[1778495709570,35.77,81087.0,30.6,-0.10175,9e-05,10.37732]
[1778495714718,35.77,81086.25,30.6,-0.10179,9e-05,10.37999]
[1778495719753,35.77,81083.02,30.6,-0.10205,9e-05,10.39843]
[1778495724788,35.76,81084.07,30.6,-0.10193,9e-05,10.39035]
[1778495729823,35.76,81083.71,30.6,-0.10195,9e-05,10.39115]
[1778495734858,35.76,81085.86,30.6,-0.10171,9e-05,10.3717]
[1778495736872,35.76,81075.35,30.6,-0.1026,9e-05,10.43638]
[1778495737761,35.76,81075.35,30.6,-0.1026,9e-05,10.43638]
[1778495738386,35.76,81075.35,30.6,-0.1026,9e-05,10.43638]
[1778495738619,35.76,81075.61,30.6,-0.10257,9e-05,10.43442]
[1778495738886,35.76,81075.64,30.6,-0.10256,9e-05,10.43389]
[1778495739795,35.76,81075.64,30.6,-0.10256,9e-05,10.43389]
[1778495739893,35.76,81076.08,30.6,-0.10252,9e-05,10.43115]
[1778495744928,35.75,81075.72,30.6,-0.10253,9e-05,10.43149]
[1778495750480,35.75,81075.29,30.6,-0.10254,9e-05,10.43254]
[1778495760034,35.74,81078.63,30.6,-0.1022,9e-05,10.40741]
[1778495765069,35.73,81079.69,30.6,-0.10208,9e-05,10.39889]
[1778495770104,35.73,81079.38,30.6,-0.10208,9e-05,10.39892]
[1778495775139,35.73,81079.08,30.6,-0.10208,9e-05,10.3989]
[1778495781181,35.72,81079.32,30.6,-0.10203,9e-05,10.39516]
[1778495784698,35.72,81076.47,30.6,-0.10226,9e-05,10.41176]
[1778495791251,35.71,81062.68,30.6,-0.10336,9e-05,10.48906]
[1778495792275,35.71,81062.68,30.6,-0.10336,9e-05,10.48906]
[1778495792365,35.71,81062.75,30.6,-0.10335,9e-05,10.4881]
[1778495799308,35.71,81061.64,30.6,-0.10342,9e-05,10.4936]
[1778495804343,35.7,81060.68,30.6,-0.10349,9e-05,10.4984]
[1778495808632,35.7,81058.71,30.6,-0.10365,9e-05,10.50965]
[1778495809150,35.7,81058.71,30.6,-0.10365,9e-05,10.50965]
[1778495809178,35.7,81058.71,30.6,-0.10365,9e-05,10.50965]
[1778495812523,35.7,81059.71,30.6,-0.10355,9e-05,10.50259]
[1778495812572,35.7,81059.75,30.6,-0.10354,9e-05,10.50208]
[1778495818442,35.69,81063.17,30.6,-0.1032,9e-05,10.47762]
[1778495823477,35.69,81063.82,30.6,-0.10311,9e-05,10.4707]
[1778495825116,35.68,81064.04,30.6,-0.10308,9e-05,10.46875]
[1778495825491,35.68,81063.9,30.6,-0.10309,9e-05,10.46905]
[1778495830526,35.68,81063.93,30.6,-0.10307,9e-05,10.46772]
[1778495832055,35.68,81063.96,30.6,-0.10306,9e-05,10.4673]
[1778495832710,35.68,81064.1,30.6,-0.10305,9e-05,10.46619]
[1778495835585,35.68,81063.74,30.6,-0.10307,9e-05,10.46797]
[1778495836568,35.68,81064.78,30.6,-0.10297,9e-05,10.46103]
[1778495841300,35.67,81063.15,30.6,-0.10308,9e-05,10.46887]
[1778495841363,35.67,81063.15,30.6,-0.10308,9e-05,10.46887]
[1778495841606,35.67,81051.88,30.6,-0.10405,9e-05,10.53858]
[1778495842908,35.67,81049.97,30.6,-0.10421,9e-05,10.55026]
[1778495848654,35.67,81050.8,30.6,-0.10411,9e-05,10.54253]
[1778495849830,35.67,81050.8,30.6,-0.10411,9e-05,10.54253]
[1778495849886,35.66,81052.45,30.6,-0.10396,9e-05,10.53189]
[1778495856003,35.66,81049.2,30.6,-0.10415,9e-05,10.54382]
[1778495856105,35.66,81048.45,30.6,-0.10421,9e-05,10.54783]
[1778495857528,35.66,81048.45,30.6,-0.10421,9e-05,10.54783]
[1778495859126,35.65,81048.89,30.6,-0.10416,9e-05,10.5444]
[1778495861647,35.65,81050.63,30.6,-0.104,9e-05,10.53255]
[1778495866291,35.65,81057.16,30.6,-0.10342,9e-05,10.49066]
[1778495866393,35.65,81057.56,30.6,-0.10338,9e-05,10.48791]
[1778495870804,35.64,81063.8,30.6,-0.10281,9e-05,10.44674]
[1778495874801,35.64,81062.09,30.6,-0.10294,9e-05,10.45632]
[1778495874808,35.64,81062.09,30.6,-0.10294,9e-05,10.45632]
[1778495874946,35.64,81062.09,30.6,-0.10294,9e-05,10.45632]
[1778495875460,35.64,81061.46,30.6,-0.10297,9e-05,10.45862]
[1778495875994,35.64,81061.46,30.6,-0.10297,9e-05,10.45862]
[1778495876258,35.64,81048.78,30.6,-0.10407,9e-05,10.53757]
[1778495877192,35.64,81048.78,30.6,-0.10407,9e-05,10.53757]
[1778495878987,35.64,81048.85,30.6,-0.10405,9e-05,10.5365]
[1778495881010,35.64,81049.19,30.6,-0.10402,9e-05,10.53375]
[1778495886920,35.63,81049.13,30.6,-0.10399,9e-05,10.532]
[1778495889723,35.63,81049.18,30.6,-0.10398,9e-05,10.53109]
[1778495893793,35.63,81052.38,30.6,-0.10369,9e-05,10.50999]
[1778495893844,35.63,81052.38,30.6,-0.10369,9e-05,10.50999]
[1778495893971,35.63,81054.85,30.6,-0.10347,9e-05,10.4943]
[1778495899212,35.62,81060.56,30.6,-0.10295,9e-05,10.45701]
[1778495905050,35.61,81061.24,30.6,-0.10284,9e-05,10.44847]
[1778495910085,35.61,81061.85,30.6,-0.10275,9e-05,10.442]
[1778495916127,35.6,81063.1,30.6,-0.10256,9e-05,10.42612]
[1778495922169,35.59,81063.46,30.6,-0.10248,9e-05,10.42078]
[1778495923945,35.59,81063.45,30.6,-0.10248,9e-05,10.42033]
[1778495924187,35.59,81063.46,30.6,-0.10247,9e-05,10.41976]
[1778495924753,35.59,81063.46,30.6,-0.10247,9e-05,10.41976]
[1778495926026,35.59,81065.45,30.6,-0.1023,9e-05,10.40719]
[1778495929153,35.59,81069.15,30.6,-0.10197,9e-05,10.38376]
[1778495929778,35.59,81062.29,30.6,-0.10256,9e-05,10.42639]
[1778495930351,35.59,81062.29,30.6,-0.10256,9e-05,10.42639]
[1778495930994,35.59,81062.22,30.6,-0.10257,9e-05,10.42665]
[1778495931616,35.59,81062.22,30.6,-0.10257,9e-05,10.42665]
[1778495932220,35.59,81062.21,30.6,-0.10256,9e-05,10.42654]
[1778495937278,35.59,81064.53,30.6,-0.10235,9e-05,10.41104]
[1778495940810,35.59,81062.87,30.6,-0.10249,9e-05,10.4209]
[1778495943088,35.59,81062.15,30.6,-0.10254,9e-05,10.42503]
[1778495943132,35.59,81062.15,30.6,-0.10254,9e-05,10.42503]
[1778495943172,35.59,81062.15,30.6,-0.10254,9e-05,10.42503]
[1778495944983,35.58,81046.66,30.6,-0.10388,9e-05,10.52137]
[1778495948410,35.58,81040.49,30.6,-0.1044,9e-05,10.55892]
[1778495949934,35.58,81040.35,30.6,-0.1044,9e-05,10.55904]
[1778495953391,35.58,81029.72,30.6,-0.10531,9e-05,10.62418]
[1778495955321,35.58,81029.8,30.6,-0.1053,9e-05,10.62321]
[1778495957047,35.57,81030.18,30.6,-0.10525,9e-05,10.61991]
[1778495958363,35.57,81033.52,30.6,-0.10495,9e-05,10.59849]
[1778495959052,35.57,81031.18,30.6,-0.10515,9e-05,10.61277]
[1778495960155,35.57,81028.91,30.6,-0.10535,9e-05,10.6266]
[1778495960690,35.57,81028.91,30.6,-0.10535,9e-05,10.6266]
[1778495964487,35.57,81026.19,30.6,-0.10556,9e-05,10.64185]
[1778495964935,35.57,81024.89,30.6,-0.10567,9e-05,10.64955]
[1778495965476,35.57,81014.32,30.6,-0.1066,9e-05,10.71562]
[1778495970511,35.56,81013.54,30.6,-0.10663,9e-05,10.71782]
[1778495972431,35.56,81013.33,30.6,-0.1066,9e-05,10.7136]
[1778495973285,35.56,81003.72,30.6,-0.10745,9e-05,10.77366]
[1778495973938,35.56,80996.1,30.6,-0.10812,9e-05,10.82117]
[1778495973959,35.56,80996.1,30.6,-0.10812,9e-05,10.82117]
[1778495974539,35.55,80987.73,30.6,-0.10886,9e-05,10.87342]
[1778495975477,35.55,80987.73,30.6,-0.10886,9e-05,10.87342]
[1778495975546,35.55,80988.74,30.6,-0.10876,9e-05,10.86655]
[1778495980581,35.54,80989.47,30.6,-0.10864,9e-05,10.85797]
[1778495983927,35.54,80989.83,30.6,-0.10858,9e-05,10.85332]
[1778495989424,35.53,81000.04,30.6,-0.10761,9e-05,10.78494]
[1778495991983,35.53,81004.86,30.6,-0.10715,9e-05,10.7525]
[1778495994434,35.52,81005.46,30.6,-0.10708,9e-05,10.74743]
[1778495998726,35.52,81005.65,30.6,-0.10703,9e-05,10.74372]
[1778496000432,35.52,81015.61,30.6,-0.10613,9e-05,10.67963]
[1778496003979,35.51,81017.79,30.6,-0.1059,9e-05,10.66378]
[1778496004180,35.51,81017.79,30.6,-0.1059,9e-05,10.66378]
[1778496009784,35.5,81024.33,30.6,-0.10529,9e-05,10.61974]
[1778496014821,35.5,81025.49,30.6,-0.10516,9e-05,10.61084]
[1778496017272,35.5,81026.16,30.6,-0.1051,9e-05,10.60587]
[1778496023015,35.49,81030.72,30.6,-0.10466,9e-05,10.57487]
[1778496028922,35.49,81038.94,30.6,-0.10392,9e-05,10.52145]
[1778496031579,35.49,81038.94,30.6,-0.10392,9e-05,10.52145]
[1778496034964,35.49,81049.81,30.6,-0.10292,9e-05,10.44729]
[1778496040000,35.49,81042.35,30.6,-0.10356,9e-05,10.49338]
[1778496045039,35.49,81042.67,30.6,-0.10352,9e-05,10.49063]
[1778496048986,35.48,81042.92,30.6,-0.10349,9e-05,10.48877]
[1778496054103,35.48,81043.96,30.6,-0.10339,9e-05,10.48134]
[1778496059139,35.48,81045.06,30.6,-0.10329,9e-05,10.4738]
[1778496064338,35.48,81047.83,30.6,-0.10304,9e-05,10.45603]
[1778496068471,35.48,81052.9,30.6,-0.1026,9e-05,10.42398]
[1778496073907,35.48,81053.93,30.6,-0.10251,9e-05,10.41729]
[1778496073912,35.48,81053.93,30.6,-0.10251,9e-05,10.41729]
[1778496078278,35.48,81066.01,30.6,-0.10146,9e-05,10.34154]
[1778496079697,35.48,81066.01,30.6,-0.10146,9e-05,10.34154]
[1778496085327,35.48,81072.82,30.6,-0.10089,9e-05,10.29964]
[1778496090362,35.48,81077.19,30.6,-0.10052,9e-05,10.27311]
[1778496096404,35.48,81075.72,30.6,-0.10062,9e-05,10.27837]
[1778496101439,35.49,81077.38,30.6,-0.10049,9e-05,10.26899]
[1778496106474,35.49,81076.29,30.6,-0.1006,9e-05,10.27682]
[1778496106889,35.49,81076.29,30.6,-0.1006,9e-05,10.27682]
[1778496112516,35.49,81071.27,30.6,-0.10104,9e-05,10.30907]
[1778496114692,35.49,81071.27,30.6,-0.10104,9e-05,10.30907]
[1778496114799,35.49,81071.27,30.6,-0.10104,9e-05,10.30907]
[1778496114807,35.49,81084.36,30.6,-0.09993,8e-05,10.22794]
[1778496121580,35.49,81080.45,30.6,-0.10029,8e-05,10.2539]
[1778496127623,35.5,81080.7,30.6,-0.10028,8e-05,10.25366]
[1778496130676,35.5,81080.7,30.6,-0.10029,8e-05,10.2541]
[1778496136686,35.5,81080.84,30.6,-0.1003,8e-05,10.25474]
[1778496141721,35.5,81082.68,30.6,-0.10016,8e-05,10.24447]
[1778496146758,35.51,81081.39,30.6,-0.10028,8e-05,10.25373]
[1778496151792,35.51,81081.94,30.6,-0.10021,8e-05,10.24666]
[1778496154875,35.51,81081.88,30.6,-0.10022,8e-05,10.24754]
[1778496158855,35.51,81082.34,30.6,-0.1002,8e-05,10.24577]
[1778496159313,35.51,81082.34,30.6,-0.1002,8e-05,10.24605]
[1778496159997,35.51,81081.79,30.6,-0.10025,8e-05,10.24974]
[1778496162042,35.51,81079.6,30.6,-0.10045,9e-05,10.26389]
[1778496167903,35.52,81078.23,30.6,-0.10058,9e-05,10.27386]
[1778496172938,35.52,81075.52,30.6,-0.10083,9e-05,10.29175]
[1778496177973,35.52,81075.94,30.6,-0.1008,9e-05,10.29005]
[1778496183948,35.52,81075.58,30.6,-0.10084,9e-05,10.29278]
[1778496184416,35.52,81075.75,30.6,-0.10083,9e-05,10.29218]
[1778496184713,35.52,81075.75,30.6,-0.10083,9e-05,10.29218]
[1778496186815,35.52,81063.07,30.6,-0.10192,9e-05,10.37138]
[1778496193444,35.52,81056.72,30.6,-0.10246,9e-05,10.41079]
[1778496198464,35.52,81054.88,30.6,-0.10262,9e-05,10.42186]
[1778496204156,35.52,81053.83,30.6,-0.1027,9e-05,10.42768]
[1778496209191,35.52,81057.92,30.6,-0.10234,9e-05,10.40164]
[1778496214226,35.52,81057.89,30.6,-0.10229,9e-05,10.39646]
[1778496218016,35.52,81056.76,30.6,-0.10239,9e-05,10.40325]
[1778496218254,35.52,81045.58,30.6,-0.10335,9e-05,10.47307]
[1778496223289,35.52,81045.51,30.6,-0.10335,9e-05,10.47244]
[1778496226997,35.52,81046.07,30.6,-0.10329,9e-05,10.46855]
[1778496236380,35.51,81048.95,30.6,-0.10302,9e-05,10.4486]
[1778496241416,35.51,81049.01,30.6,-0.103,9e-05,10.4475]
[1778496246451,35.51,81050.32,30.6,-0.10288,9e-05,10.43873]
[1778496251486,35.51,81052.08,30.6,-0.10272,9e-05,10.42715]
[1778496256521,35.51,81056.38,30.6,-0.10234,9e-05,10.39975]
[1778496257404,35.51,81056.38,30.6,-0.10234,9e-05,10.39975]
[1778496260944,35.51,81056.45,30.6,-0.10233,9e-05,10.39909]
[1778496266591,35.51,81062.19,30.6,-0.10183,9e-05,10.363]
[1778496271626,35.5,81059.94,30.6,-0.10199,9e-05,10.372]
[1778496276983,35.5,81060.16,30.6,-0.10197,9e-05,10.37053]
[1778496285840,35.5,81055.43,30.6,-0.10237,9e-05,10.39989]
[1778496295796,35.5,81055.79,30.6,-0.10233,9e-05,10.39702]
[1778496300513,35.5,81055.74,30.6,-0.10233,9e-05,10.39706]
[1778496305866,35.5,81048.6,30.6,-0.10294,9e-05,10.44096]
[1778496309529,35.5,81048.11,30.6,-0.10298,9e-05,10.44361]
[1778496314929,35.5,81047.06,30.6,-0.10306,9e-05,10.44932]
[1778496319964,35.5,81045.46,30.6,-0.10318,9e-05,10.45855]
[1778496323268,35.5,81036.16,30.6,-0.10399,9e-05,10.51632]
[1778496327766,35.49,81037.56,30.6,-0.10385,9e-05,10.50653]
[1778496332061,35.49,81058.52,30.6,-0.10198,9e-05,10.36941]
[1778496334609,35.49,81064.69,30.6,-0.10145,9e-05,10.33073]
[1778496334687,35.49,81064.69,30.6,-0.10145,9e-05,10.33073]
[1778496335331,35.49,81072.2,30.6,-0.1008,9e-05,10.28397]
[1778496336089,35.49,81076.43,30.6,-0.10044,9e-05,10.25768]
[1778496337125,35.49,81076.74,30.6,-0.10041,9e-05,10.25551]
[1778496338348,35.49,81076.74,30.6,-0.10041,9e-05,10.25531]
[1778496343087,35.49,81076.88,30.6,-0.10039,9e-05,10.2537]
[1778496343287,35.49,81076.99,30.6,-0.10038,9e-05,10.25301]
[1778496343292,35.49,81076.99,30.6,-0.10038,9e-05,10.25301]
[1778496344288,35.49,81077.75,30.6,-0.10031,9e-05,10.24794]
[1778496346192,35.49,81076.49,30.6,-0.10042,9e-05,10.25562]
[1778496352119,35.49,81078.77,30.6,-0.10021,9e-05,10.24069]
[1778496352730,35.48,81079.02,30.6,-0.10019,9e-05,10.23901]
[1778496352825,35.48,81079.02,30.6,-0.10019,9e-05,10.23877]
[1778496353557,35.48,81079.02,30.6,-0.10019,9e-05,10.23877]
[1778496354885,35.49,81065.86,30.6,-0.10132,9e-05,10.32118]
[1778496359931,35.49,81068.95,30.6,-0.10106,9e-05,10.30245]
[1778496360913,35.49,81068.76,30.6,-0.10108,9e-05,10.30377]
[1778496360934,35.49,81068.76,30.6,-0.10108,9e-05,10.30377]
[1778496363417,35.49,81060.7,30.6,-0.10177,9e-05,10.35436]
[1778496366560,35.49,81062.53,30.6,-0.10162,9e-05,10.34307]
[1778496367825,35.49,81059.49,30.6,-0.10188,9e-05,10.3621]
[1778496369754,35.49,81058.55,30.6,-0.10196,9e-05,10.36799]
[1778496370394,35.49,81058.28,30.6,-0.10198,9e-05,10.36968]
[1778496370464,35.49,81046.07,30.6,-0.10304,9e-05,10.44603]
[1778496373138,35.49,81043.56,30.6,-0.10326,9e-05,10.46163]
[1778496376900,35.49,81042.86,30.6,-0.10331,9e-05,10.46539]
[1778496382415,35.48,81042.2,30.6,-0.10335,9e-05,10.46832]
[1778496386845,35.48,81041.45,30.6,-0.10341,9e-05,10.47248]
[1778496394203,35.48,81032.69,30.6,-0.10411,9e-05,10.52109]
[1778496401548,35.47,81038.08,30.6,-0.10361,9e-05,10.48504]
[1778496407094,35.47,81032.29,30.6,-0.1041,9e-05,10.52057]
[1778496411824,35.47,81026.31,30.6,-0.10461,9e-05,10.55672]
[1778496412593,35.47,81025.95,30.6,-0.10464,9e-05,10.55869]
[1778496414218,35.47,81015.54,30.6,-0.10555,9e-05,10.62363]
[1778496420439,35.46,81014.19,30.6,-0.10563,9e-05,10.62975]
[1778496425273,35.46,81006.94,30.6,-0.10625,9e-05,10.67353]
[1778496430752,35.45,80998.72,30.6,-0.10694,9e-05,10.72249]
[1778496435787,35.45,81002.58,30.6,-0.10656,9e-05,10.69544]
[1778496436236,35.45,81002.58,30.6,-0.10656,9e-05,10.69544]
[1778496436763,35.45,81002.58,30.6,-0.10656,9e-05,10.69544]
[1778496441829,35.44,81003.07,30.6,-0.10647,9e-05,10.68945]
[1778496443224,35.44,81003.07,30.6,-0.10647,9e-05,10.68945]
[1778496447871,35.43,81013.57,30.6,-0.10551,9e-05,10.62046]
[1778496449404,35.43,81013.57,30.6,-0.10551,9e-05,10.62046]
[1778496454924,35.43,81014.1,30.6,-0.10538,9e-05,10.60949]
[1778496456320,35.43,81014.57,30.6,-0.10533,9e-05,10.60614]
[1778496461973,35.42,81015.4,30.6,-0.10523,9e-05,10.59864]
[1778496467008,35.42,81020.49,30.6,-0.10476,9e-05,10.56488]
[1778496472043,35.42,81018.7,30.6,-0.10489,9e-05,10.57459]
[1778496477078,35.41,81019.24,30.6,-0.10482,9e-05,10.56957]
[1778496482113,35.41,81016.37,30.6,-0.10505,9e-05,10.58604]
[1778496487148,35.4,81014.2,30.6,-0.10522,9e-05,10.59786]
[1778496490543,35.4,81017.72,30.6,-0.1049,9e-05,10.57461]
[1778496495056,35.4,81019.85,30.6,-0.10469,9e-05,10.55989]
[1778496501246,35.39,81019.22,30.6,-0.10472,9e-05,10.56166]
[1778496506281,35.39,81019.14,30.6,-0.1047,9e-05,10.56056]
[1778496512323,35.39,81018.98,30.6,-0.10465,9e-05,10.55472]
[1778496517425,35.38,81024.11,30.6,-0.10418,9e-05,10.52114]
[1778496522437,35.38,81030.44,30.6,-0.10361,9e-05,10.47998]
[1778496526396,35.38,81030.22,30.6,-0.10362,9e-05,10.48068]
[1778496533471,35.38,81030.26,30.6,-0.1036,9e-05,10.47933]
[1778496537774,35.38,81030.5,30.6,-0.10357,9e-05,10.47748]
[1778496537825,35.38,81030.5,30.6,-0.10357,9e-05,10.47748]
[1778496543541,35.38,81033.96,30.6,-0.10326,9e-05,10.45512]
[1778496548576,35.37,81036.64,30.6,-0.10303,9e-05,10.43803]
[1778496554618,35.37,81038.73,30.6,-0.10284,9e-05,10.42477]
[1778496559653,35.37,81038.25,30.6,-0.10288,9e-05,10.42783]
[1778496564688,35.37,81038.75,30.6,-0.10284,9e-05,10.42472]
[1778496566702,35.37,81050.38,30.6,-0.10183,9e-05,10.35186]
[1778496571737,35.38,81051.55,30.6,-0.1017,9e-05,10.34018]
[1778496577002,35.38,81053.15,30.6,-0.10157,9e-05,10.33066]
[1778496577019,35.38,81053.15,30.6,-0.10157,9e-05,10.33066]
[1778496582301,35.38,81058.8,30.6,-0.10109,9e-05,10.29606]
[1778496583219,35.38,81058.55,30.6,-0.10112,9e-05,10.29779]
[1778496583320,35.38,81058.62,30.6,-0.10111,9e-05,10.29716]
[1778496588856,35.38,81059.3,30.6,-0.10103,9e-05,10.29174]
[1778496591571,35.38,81059.58,30.6,-0.101,9e-05,10.28958]
[1778496592104,35.38,81059.58,30.6,-0.101,9e-05,10.28958]
[1778496596812,35.37,81060.73,30.6,-0.10089,9e-05,10.28134]
[1778496596912,35.37,81060.41,30.6,-0.10092,9e-05,10.28313]
[1778496601665,35.37,81059.99,30.6,-0.10096,9e-05,10.2863]
[1778496601710,35.37,81059.99,30.6,-0.10096,9e-05,10.2863]
[1778496601849,35.37,81059.99,30.6,-0.10096,9e-05,10.2863]
[1778496602307,35.37,81067.39,30.6,-0.10033,9e-05,10.24022]
[1778496607991,35.37,81067.09,30.6,-0.10034,9e-05,10.24137]
[1778496613026,35.37,81069.19,30.6,-0.10015,9e-05,10.2275]
[1778496619068,35.37,81068.27,30.6,-0.10022,9e-05,10.2324]
[1778496624103,35.37,81070.57,30.6,-0.10002,9e-05,10.21741]
[1778496629564,35.37,81069.76,30.6,-0.10008,9e-05,10.22207]
[1778496635180,35.36,81068.96,30.6,-0.10009,9e-05,10.2209]
[1778496640215,35.36,81065.55,30.6,-0.10037,9e-05,10.24138]
[1778496642448,35.36,81066.3,30.6,-0.1003,9e-05,10.23653]
[1778496648272,35.36,81076.69,30.6,-0.09941,8e-05,10.17098]
[1778496653307,35.36,81076.79,30.6,-0.0994,8e-05,10.17004]
[1778496658343,35.36,81076.73,30.6,-0.0994,8e-05,10.17011]
[1778496663378,35.36,81077.22,30.6,-0.09935,8e-05,10.16678]
[1778496663675,35.36,81077.22,30.6,-0.09935,8e-05,10.16678]
[1778496665759,35.36,81076.96,30.6,-0.09937,8e-05,10.1683]
[1778496674178,35.36,81069.79,30.6,-0.09998,9e-05,10.21252]
[1778496679490,35.35,81071.96,30.6,-0.09978,9e-05,10.19798]
[1778496684525,35.35,81069.85,30.6,-0.09995,9e-05,10.21058]
[1778496689913,35.35,81069.62,30.6,-0.09996,9e-05,10.21151]
[1778496695602,35.35,81069.28,30.6,-0.09994,9e-05,10.20771]
[1778496700637,35.35,81069.55,30.6,-0.09991,9e-05,10.20544]
[1778496705674,35.35,81071.1,30.6,-0.09977,9e-05,10.19522]
[1778496710709,35.35,81071.37,30.6,-0.09974,9e-05,10.19304]
[1778496715744,35.35,81072.14,30.6,-0.09967,9e-05,10.18779]
[1778496720779,35.35,81071.95,30.6,-0.09968,9e-05,10.18858]
[1778496725814,35.34,81069.09,30.6,-0.09991,9e-05,10.20598]
[1778496726525,35.34,81069.09,30.6,-0.09991,9e-05,10.20598]
[1778496732863,35.34,81077.74,30.6,-0.09917,8e-05,10.15151]
[1778496744147,35.34,81076.84,30.6,-0.09925,8e-05,10.15701]
[1778496744152,35.34,81076.84,30.6,-0.09925,8e-05,10.15701]
[1778496744154,35.34,81076.84,30.6,-0.09925,8e-05,10.15701]
[1778496744965,35.34,81071.34,30.6,-0.09971,9e-05,10.19114]
[1778496745043,35.34,81054.79,30.6,-0.10113,9e-05,10.29444]
[1778496749790,35.34,81050.58,30.6,-0.1015,9e-05,10.32124]
[1778496750014,35.34,81050.58,30.6,-0.1015,9e-05,10.32134]
[1778496752255,35.34,81050.55,30.6,-0.1015,9e-05,10.32128]
[1778496752342,35.34,81049.8,30.6,-0.10152,9e-05,10.3208]
[1778496755801,35.34,81049.55,30.6,-0.10154,9e-05,10.32272]
[1778496756335,35.34,81049.55,30.6,-0.10154,9e-05,10.32272]
[1778496756855,35.34,81049.45,30.6,-0.10155,9e-05,10.32347]
[1778496762066,35.34,81043.24,30.6,-0.1021,9e-05,10.36285]
[1778496764611,35.34,81042.4,30.6,-0.10217,9e-05,10.36828]
[1778496766170,35.35,81038.94,30.6,-0.10247,9e-05,10.39007]
[1778496772137,35.35,81037.31,30.6,-0.10262,9e-05,10.40052]
[1778496778179,35.35,81037.91,30.6,-0.10257,9e-05,10.39686]
[1778496781406,35.35,81037.91,30.6,-0.10257,9e-05,10.39692]
[1778496783012,35.35,81041.1,30.6,-0.10229,9e-05,10.37697]
[1778496788249,35.35,81044.47,30.6,-0.10201,9e-05,10.35643]
[1778496788903,35.35,81044.47,30.6,-0.10201,9e-05,10.35643]
[1778496789312,35.35,81044.47,30.6,-0.10201,9e-05,10.35643]
[1778496789413,35.35,81044.84,30.6,-0.10198,9e-05,10.35421]
[1778496789899,35.35,81044.84,30.6,-0.10198,9e-05,10.35421]
[1778496790263,35.35,81045.19,30.6,-0.10194,9e-05,10.35177]
[1778496790825,35.35,81045.19,30.6,-0.10194,9e-05,10.35177]
[1778496791271,35.35,81045.03,30.6,-0.10196,9e-05,10.35289]
[1778496796305,35.34,81043.64,30.6,-0.10206,9e-05,10.36041]
[1778496801340,35.34,81044.27,30.6,-0.10199,9e-05,10.35526]
[1778496806375,35.34,81038.96,30.6,-0.10244,9e-05,10.38741]
[1778496807144,35.34,81038.96,30.6,-0.10244,9e-05,10.38741]
[1778496807382,35.34,81038.89,30.6,-0.10244,9e-05,10.38759]
[1778496808150,35.34,81038.89,30.6,-0.10244,9e-05,10.38759]
[1778496813424,35.34,81035.61,30.6,-0.10269,9e-05,10.40356]
[1778496818460,35.34,81034.7,30.6,-0.10277,9e-05,10.40948]
[1778496823496,35.34,81030.74,30.6,-0.10312,9e-05,10.43449]
[1778496828531,35.34,81033.36,30.6,-0.10289,9e-05,10.41799]
[1778496833566,35.34,81037.11,30.6,-0.10256,9e-05,10.39439]
[1778496838601,35.34,81037.13,30.6,-0.10256,9e-05,10.39434]
[1778496843636,35.34,81034.36,30.6,-0.1028,9e-05,10.4117]
[1778496848671,35.34,81034.86,30.6,-0.10276,9e-05,10.4084]
[1778496855654,35.34,81035.74,30.6,-0.10268,9e-05,10.40274]
[1778496858432,35.34,81035.79,30.6,-0.10267,9e-05,10.40233]
[1778496858434,35.34,81035.79,30.6,-0.10267,9e-05,10.40233]
[1778496858516,35.34,81036.15,30.6,-0.10264,9e-05,10.40005]
[1778496859923,35.34,81036.23,30.6,-0.10263,9e-05,10.39918]
[1778496865790,35.33,81035.39,30.6,-0.10267,9e-05,10.40192]
[1778496870825,35.33,81035.71,30.6,-0.10261,9e-05,10.39809]
[1778496877028,35.33,81036.05,30.6,-0.10253,9e-05,10.38993]
[1778496882065,35.32,81037.99,30.6,-0.10233,9e-05,10.37527]
[1778496887944,35.32,81034.3,30.6,-0.10262,9e-05,10.39623]
[1778496892979,35.31,81034.47,30.6,-0.10258,9e-05,10.3933]
[1778496898016,35.31,81033.47,30.6,-0.10264,9e-05,10.39769]
[1778496901831,35.31,81029.92,30.6,-0.10293,9e-05,10.41885]
[1778496901859,35.31,81029.92,30.6,-0.10293,9e-05,10.41885]
[1778496902044,35.31,81027.57,30.6,-0.10313,9e-05,10.43323]
[1778496903114,35.31,81027.57,30.6,-0.10313,9e-05,10.43323]
[1778496909093,35.3,81022.81,30.6,-0.10354,9e-05,10.46219]
[1778496914128,35.3,81021.83,30.6,-0.10361,9e-05,10.46771]
[1778496919163,35.3,81019.88,30.6,-0.10377,9e-05,10.47929]
[1778496923234,35.3,81018.93,30.6,-0.10385,9e-05,10.48484]
[1778496928678,35.3,81012.63,30.6,-0.10439,9e-05,10.52367]
[1778496929744,35.3,81000.58,30.6,-0.10546,9e-05,10.59944]
[1778496934352,35.29,81005.52,30.6,-0.10496,9e-05,10.56197]
[1778496941317,35.29,81006.2,30.6,-0.10487,9e-05,10.55549]
[1778496946352,35.29,81008.47,30.6,-0.10465,9e-05,10.53976]
[1778496951387,35.28,81013.84,30.6,-0.10416,9e-05,10.50465]
[1778496956422,35.28,81014.68,30.6,-0.10407,9e-05,10.49834]
[1778496962464,35.28,81014.53,30.6,-0.10407,9e-05,10.49817]
[1778496970520,35.28,81014.71,30.6,-0.10403,9e-05,10.49556]
[1778496975555,35.27,81014.53,30.6,-0.10404,9e-05,10.4958]
[1778496975791,35.27,81014.53,30.6,-0.10404,9e-05,10.4958]
[1778496981324,35.27,81022.24,30.6,-0.10335,9e-05,10.44655]
[1778496983389,35.27,81023.03,30.6,-0.10328,9e-05,10.44146]
[1778496988646,35.27,81009.06,30.6,-0.1045,9e-05,10.52865]
[1778496993681,35.27,81009.06,30.6,-0.10444,9e-05,10.52267]
[1778496998716,35.27,81008.24,30.6,-0.1045,9e-05,10.52687]
[1778497003751,35.26,81012.27,30.6,-0.10413,9e-05,10.50044]
[1778497008032,35.26,81011.43,30.6,-0.1042,9e-05,10.50509]
[1778497015835,35.26,81011.84,30.6,-0.10414,9e-05,10.5011]
[1778497020870,35.26,81010.72,30.6,-0.10423,9e-05,10.5073]
[1778497025905,35.25,81009.7,30.6,-0.1043,9e-05,10.51261]
[1778497031291,35.25,81011.68,30.6,-0.10412,9e-05,10.49934]
[1778497031361,35.25,81011.68,30.6,-0.10412,9e-05,10.49934]
[1778497031947,35.25,81000.57,30.6,-0.10509,9e-05,10.56931]
[1778497037079,35.25,80998.45,30.6,-0.10527,9e-05,10.58158]
[1778497042337,35.25,80992.92,30.6,-0.10574,9e-05,10.61508]
[1778497045741,35.24,80990.3,30.6,-0.10596,9e-05,10.63069]
[1778497051083,35.24,80987.99,30.6,-0.10609,9e-05,10.63782]
[1778497057125,35.23,80988.24,30.6,-0.10604,9e-05,10.63402]
[1778497062160,35.23,80988.31,30.6,-0.106,9e-05,10.63173]
[1778497067324,35.23,80991.75,30.6,-0.10568,9e-05,10.60845]
[1778497073634,35.22,80988.13,30.6,-0.10597,9e-05,10.62936]
[1778497073651,35.22,80988.13,30.6,-0.10597,9e-05,10.62936]
[1778497076167,35.22,80985.43,30.6,-0.1062,9e-05,10.64539]
[1778497076258,35.22,80975.38,30.6,-0.1071,9e-05,10.70898]
[1778497081294,35.21,80966.9,30.6,-0.10783,9e-05,10.7605]
[1778497085081,35.21,80964.64,30.6,-0.10801,9e-05,10.77328]
[1778497090357,35.2,80971.13,30.6,-0.10738,9e-05,10.72888]
[1778497095396,35.2,80969.71,30.6,-0.10747,9e-05,10.73554]
[1778497097328,35.2,80968.96,30.6,-0.10754,9e-05,10.73984]
[1778497099801,35.19,80968.41,30.6,-0.10757,9e-05,10.74237]
[1778497100018,35.19,80967.74,30.6,-0.10763,9e-05,10.74616]
[1778497100660,35.19,80967.74,30.6,-0.10763,9e-05,10.74616]
[1778497101565,35.19,80961.99,30.6,-0.10814,9e-05,10.7824]
[1778497101566,35.19,80961.99,30.6,-0.10814,9e-05,10.7824]
[1778497101570,35.19,80961.99,30.6,-0.10814,9e-05,10.7824]
[1778497107480,35.18,80954.21,30.6,-0.10879,9e-05,10.82812]
[1778497110142,35.18,80952.92,30.6,-0.10889,9e-05,10.83513]
[1778497112189,35.18,80950.85,30.6,-0.10902,9e-05,10.84215]
[1778497113024,35.18,80947.4,30.6,-0.10933,9e-05,10.86363]
[1778497113522,35.18,80946.52,30.6,-0.1094,9e-05,10.86861]
[1778497114133,35.18,80946.52,30.6,-0.1094,9e-05,10.86861]
[1778497114865,35.18,80946.52,30.6,-0.1094,9e-05,10.86861]
[1778497114529,35.17,80947.18,30.6,-0.10934,9e-05,10.86407]
[1778497115536,35.17,80947.0,30.6,-0.10934,9e-05,10.86457]
[1778497115960,35.17,80947.0,30.6,-0.10934,9e-05,10.86457]
[1778497116273,35.17,80947.0,30.6,-0.10934,9e-05,10.86457]
[1778497116287,35.17,80947.0,30.6,-0.10934,9e-05,10.86457]
[1778497117879,35.17,80944.77,30.6,-0.10955,9e-05,10.87857]
[1778497118855,35.17,80952.74,30.6,-0.10881,9e-05,10.82686]
[1778497124599,35.16,80946.46,30.6,-0.10933,9e-05,10.86329]
[1778497129634,35.16,80946.0,30.6,-0.10932,9e-05,10.86296]
[1778497134809,35.15,80949.54,30.6,-0.10896,9e-05,10.83772]
[1778497140711,35.14,80947.89,30.6,-0.10906,9e-05,10.84404]
[1778497141697,35.14,80947.89,30.6,-0.10906,9e-05,10.84404]
[1778497146758,35.13,80948.87,30.6,-0.10891,9e-05,10.83409]
[1778497151794,35.13,80946.88,30.6,-0.10905,9e-05,10.84382]
[1778497156829,35.12,80944.75,30.6,-0.10921,9e-05,10.85445]
[1778497161436,35.11,80943.7,30.6,-0.10927,9e-05,10.85868]
[1778497165802,35.11,80943.73,30.6,-0.10923,9e-05,10.85604]
[1778497169114,35.1,80941.12,30.6,-0.10944,9e-05,10.87039]
[1778497170643,35.1,80939.29,30.6,-0.1096,9e-05,10.88155]
[1778497172117,35.1,80939.71,30.6,-0.1095,9e-05,10.87259]
[1778497176079,35.09,80939.56,30.6,-0.10948,9e-05,10.87102]
[1778497177884,35.09,80939.5,30.6,-0.10947,9e-05,10.87077]
[1778497179881,35.09,80944.77,30.6,-0.10897,9e-05,10.83564]
[1778497186000,35.08,80944.82,30.6,-0.10892,9e-05,10.83182]
[1778497186001,35.08,80944.82,30.6,-0.10892,9e-05,10.83182]
[1778497187069,35.08,80944.86,30.6,-0.1089,9e-05,10.83041]
[1778497189188,35.08,80949.62,30.6,-0.10845,9e-05,10.79926]
[1778497189245,35.08,80949.62,30.6,-0.10845,9e-05,10.79926]
[1778497189310,35.08,80949.62,30.6,-0.10845,9e-05,10.79926]
[1778497189364,35.08,80949.62,30.6,-0.10845,9e-05,10.79926]
[1778497189388,35.08,80949.62,30.6,-0.10845,9e-05,10.79926]
[1778497189477,35.08,80949.62,30.6,-0.10845,9e-05,10.79926]
[1778497189552,35.08,80949.62,30.6,-0.10845,9e-05,10.79926]
[1778497189948,35.08,80949.62,30.6,-0.10845,9e-05,10.79926]
[1778497190182,35.07,80935.71,30.6,-0.10971,9e-05,10.88702]
[1778497191086,35.07,80935.71,30.6,-0.10971,9e-05,10.88702]
[1778497191612,35.07,80935.71,30.6,-0.10971,9e-05,10.88702]
[1778497191615,35.07,80935.71,30.6,-0.10971,9e-05,10.88702]
[1778497191761,35.07,80935.71,30.6,-0.10971,9e-05,10.88702]
[1778497191860,35.07,80935.23,30.6,-0.10974,9e-05,10.88944]
[1778497192265,35.07,80935.23,30.6,-0.10974,9e-05,10.88944]
[1778497192968,35.07,80935.23,30.6,-0.10974,9e-05,10.88944]
[1778497193371,35.07,80934.24,30.6,-0.10983,9e-05,10.89548]
[1778497194258,35.07,80933.03,30.6,-0.10994,9e-05,10.90329]
[1778497195201,35.07,80934.0,30.6,-0.10985,9e-05,10.89669]
[1778497195871,35.07,80934.0,30.6,-0.10985,9e-05,10.89669]
[1778497196323,35.07,80934.0,30.6,-0.10984,9e-05,10.89634]
[1778497196424,35.07,80931.03,30.6,-0.11011,9e-05,10.91513]
[1778497201936,35.07,80930.53,30.6,-0.11016,9e-05,10.91828]
[1778497202147,35.07,80929.66,30.6,-0.11023,9e-05,10.92347]
[1778497207182,35.06,80930.37,30.6,-0.11014,9e-05,10.91694]
[1778497212830,35.06,80931.35,30.6,-0.11003,9e-05,10.90905]
[1778497212860,35.06,80931.35,30.6,-0.11003,9e-05,10.90905]
[1778497212958,35.06,80935.15,30.6,-0.10967,9e-05,10.88419]
[1778497213378,35.06,80935.15,30.6,-0.10967,9e-05,10.88419]
[1778497213476,35.06,80935.15,30.6,-0.10967,9e-05,10.88419]
[1778497213489,35.06,80935.96,30.6,-0.1096,9e-05,10.87899]
[1778497216121,35.06,80939.24,30.6,-0.10928,9e-05,10.85657]
[1778497216150,35.06,80939.24,30.6,-0.10928,9e-05,10.85657]
[1778497216214,35.06,80939.24,30.6,-0.10928,9e-05,10.85657]
[1778497216245,35.06,80941.15,30.6,-0.10909,9e-05,10.84366]
[1778497219088,35.06,80947.41,30.6,-0.10851,9e-05,10.80297]
[1778497219108,35.06,80947.41,30.6,-0.10851,9e-05,10.80297]
[1778497219138,35.06,80947.41,30.6,-0.10851,9e-05,10.80297]
[1778497219170,35.06,80947.41,30.6,-0.10851,9e-05,10.80297]
[1778497219267,35.05,80951.47,30.6,-0.10814,9e-05,10.77672]
[1778497221218,35.05,80958.46,30.6,-0.10749,9e-05,10.73136]
[1778497221970,35.05,80958.46,30.6,-0.10749,9e-05,10.73136]
[1778497225128,35.05,80952.66,30.6,-0.10799,9e-05,10.76671]
[1778497225134,35.05,80952.66,30.6,-0.10799,9e-05,10.76671]
[1778497230343,35.04,80950.54,30.6,-0.10814,9e-05,10.77716]
[1778497235848,35.04,80949.63,30.6,-0.10816,9e-05,10.77594]
[1778497235879,35.04,80949.63,30.6,-0.10816,9e-05,10.77594]
[1778497235996,35.04,80949.63,30.6,-0.10816,9e-05,10.77594]
[1778497236515,35.04,80954.27,30.6,-0.10773,9e-05,10.74564]
[1778497242427,35.03,80955.79,30.6,-0.10755,9e-05,10.73281]
[1778497246923,35.03,80959.4,30.6,-0.1072,9e-05,10.70834]
[1778497248809,35.03,80963.79,30.6,-0.10679,9e-05,10.67943]
[1778497248973,35.03,80963.79,30.6,-0.10679,9e-05,10.67943]
[1778497254387,35.02,80964.85,30.6,-0.10667,9e-05,10.67064]
[1778497260553,35.02,80966.89,30.6,-0.10645,9e-05,10.65535]
[1778497263948,35.02,80966.64,30.6,-0.10646,9e-05,10.65637]
[1778497269619,35.01,80965.84,30.6,-0.10651,9e-05,10.65952]
[1778497274036,35.01,80963.25,30.6,-0.10673,9e-05,10.67526]
[1778497283632,35.0,80958.36,30.6,-0.10713,9e-05,10.70301]
[1778497289080,35.0,80965.5,30.6,-0.10646,9e-05,10.65552]
[1778497289094,35.0,80965.5,30.6,-0.10646,9e-05,10.65552]
[1778497297815,34.99,80967.01,30.6,-0.10624,9e-05,10.63795]
[1778497302850,34.99,80973.92,30.6,-0.1056,9e-05,10.59253]
[1778497303693,34.99,80973.92,30.6,-0.1056,9e-05,10.59253]
[1778497308896,34.99,80969.47,30.6,-0.10598,9e-05,10.61983]
[1778497312284,34.98,80961.46,30.6,-0.10669,9e-05,10.67029]
[1778497313705,34.98,80961.96,30.6,-0.10665,9e-05,10.66678]
[1778497314230,34.98,80960.96,30.6,-0.10673,9e-05,10.6729]
[1778497315518,34.98,80958.98,30.6,-0.10691,9e-05,10.68529]
[1778497317354,34.98,80957.87,30.6,-0.107,9e-05,10.69175]
[1778497321290,34.98,80958.03,30.6,-0.10697,9e-05,10.68937]
[1778497323181,34.98,80958.27,30.6,-0.10694,9e-05,10.68748]
[1778497329036,34.97,80957.92,30.6,-0.10694,9e-05,10.68718]
[1778497329140,34.97,80957.92,30.6,-0.10694,9e-05,10.68718]
[1778497334923,34.97,80957.33,30.6,-0.10696,9e-05,10.68905]
[1778497335198,34.97,80961.09,30.6,-0.10662,9e-05,10.66453]
[1778497340623,34.96,80964.15,30.6,-0.10631,9e-05,10.64321]
[1778497346155,34.96,80967.22,30.6,-0.10601,9e-05,10.62174]
[1778497351190,34.96,80970.5,30.6,-0.10566,9e-05,10.59453]
[1778497355752,34.96,80968.89,30.6,-0.1058,9e-05,10.60439]
[1778497361260,34.95,80960.82,30.6,-0.1065,9e-05,10.65415]
[1778497362177,34.95,80960.82,30.6,-0.1065,9e-05,10.65415]
[1778497367302,34.95,80962.23,30.6,-0.10635,9e-05,10.64337]
[1778497372337,34.95,80961.7,30.6,-0.10638,9e-05,10.64544]
[1778497377372,34.94,80957.57,30.6,-0.10673,9e-05,10.67059]
[1778497382407,34.94,80957.7,30.6,-0.1067,9e-05,10.66821]
[1778497385324,34.94,80963.72,30.6,-0.10615,9e-05,10.62901]
[1778497386740,34.94,80965.44,30.6,-0.10599,9e-05,10.61773]
[1778497390315,34.94,80971.07,30.6,-0.10547,9e-05,10.58089]
[1778497396727,34.93,80973.89,30.6,-0.1052,9e-05,10.56203]
[1778497400239,34.93,80973.05,30.6,-0.10527,9e-05,10.56668]
[1778497405568,34.93,80976.54,30.6,-0.10494,9e-05,10.54345]
[1778497410603,34.93,80977.85,30.6,-0.10482,9e-05,10.53449]
[1778497415638,34.93,80979.7,30.6,-0.1046,9e-05,10.51721]
[1778497416559,34.93,80979.7,30.6,-0.1046,9e-05,10.51721]
[1778497421680,34.93,80982.1,30.6,-0.10438,9e-05,10.50153]
[1778497425851,34.93,80982.79,30.6,-0.10432,9e-05,10.49697]
[1778497426220,34.93,80982.79,30.6,-0.10432,9e-05,10.49697]
[1778497426715,34.93,80996.69,30.6,-0.10308,9e-05,10.40826]
[1778497427269,34.93,80996.69,30.6,-0.10308,9e-05,10.40826]
[1778497433764,34.93,80996.25,30.6,-0.10313,9e-05,10.41192]
[1778497438799,34.93,80997.54,30.6,-0.10303,9e-05,10.40421]
[1778497442924,34.93,80997.32,30.6,-0.10305,9e-05,10.40591]
[1778497448869,34.93,80997.62,30.6,-0.10303,9e-05,10.4047]
[1778497455918,34.93,81002.01,30.6,-0.10266,9e-05,10.37765]
[1778497464982,34.94,80998.08,30.6,-0.10302,9e-05,10.40382]
[1778497470020,34.94,80998.36,30.6,-0.103,9e-05,10.40253]
[1778497475055,34.94,80998.88,30.6,-0.10292,9e-05,10.39487]
[1778497481097,34.94,80998.62,30.6,-0.10296,9e-05,10.39722]
[1778497485481,34.94,80997.81,30.6,-0.10303,9e-05,10.40282]
[1778497486132,34.94,80981.73,30.6,-0.10447,9e-05,10.50542]
[1778497491167,34.94,80978.34,30.6,-0.10476,9e-05,10.52673]
[1778497496202,34.94,80978.5,30.6,-0.10475,9e-05,10.52535]
[1778497501237,34.94,80984.45,30.6,-0.10421,9e-05,10.48698]
[1778497506272,34.94,80987.13,30.6,-0.10397,9e-05,10.46985]
[1778497511307,34.94,80980.63,30.6,-0.10455,9e-05,10.5113]
[1778497516343,34.94,80980.83,30.6,-0.10453,9e-05,10.50972]
[1778497521378,34.94,80983.55,30.6,-0.10428,9e-05,10.492]
[1778497526456,34.94,80987.01,30.6,-0.10397,9e-05,10.4698]
[1778497528611,34.94,80989.45,30.6,-0.10375,9e-05,10.45423]
[1778497531255,34.94,80989.12,30.6,-0.10378,9e-05,10.45635]
[1778497531286,34.94,80989.12,30.6,-0.10378,9e-05,10.45635]
[1778497536715,34.94,80994.76,30.6,-0.10324,9e-05,10.41581]
[1778497542525,34.94,80994.53,30.6,-0.10327,9e-05,10.41779]
[1778497549574,34.94,80994.13,30.6,-0.10331,9e-05,10.42086]
[1778497550634,34.94,80994.13,30.6,-0.10331,9e-05,10.42086]
[1778497550647,34.94,80994.13,30.6,-0.10331,9e-05,10.42086]
[1778497556623,34.94,80988.87,30.6,-0.10378,9e-05,10.4545]
[1778497559339,34.94,80991.77,30.6,-0.10352,9e-05,10.43604]
[1778497568055,34.94,80991.93,30.6,-0.10352,9e-05,10.43559]
[1778497573742,34.94,80992.06,30.6,-0.10351,9e-05,10.43519]
[1778497578777,34.94,80991.5,30.6,-0.10357,9e-05,10.43912]
[1778497584822,34.94,80991.83,30.6,-0.10354,9e-05,10.43744]
[1778497590864,34.95,80991.57,30.6,-0.10357,9e-05,10.43953]
[1778497596906,34.95,80991.49,30.6,-0.10354,9e-05,10.43554]
[1778497601941,34.95,80991.91,30.6,-0.10351,9e-05,10.43327]
[1778497603955,34.95,80982.03,30.6,-0.10439,9e-05,10.49639]
[1778497609997,34.95,80982.45,30.6,-0.10436,9e-05,10.49368]
[1778497615102,34.95,80982.12,30.6,-0.10439,9e-05,10.49576]
[1778497618855,34.95,80978.32,30.6,-0.10472,9e-05,10.51992]
[1778497623552,34.95,80967.39,30.6,-0.1057,9e-05,10.58921]
[1778497629133,34.94,80964.36,30.6,-0.10596,9e-05,10.60768]
[1778497634172,34.94,80960.2,30.6,-0.10632,9e-05,10.63338]
[1778497638871,34.94,80968.91,30.6,-0.10552,9e-05,10.57672]
[1778497639913,34.94,80969.33,30.6,-0.10548,9e-05,10.57388]
[1778497645277,34.94,80978.93,30.6,-0.10461,9e-05,10.51202]
[1778497649453,34.94,80980.56,30.6,-0.10447,9e-05,10.50145]
[1778497649457,34.94,80980.56,30.6,-0.10447,9e-05,10.50145]
[1778497649467,34.94,80980.74,30.6,-0.10445,9e-05,10.50025]
[1778497655347,34.94,80987.17,30.6,-0.10384,9e-05,10.45429]
[1778497658810,34.94,80989.45,30.6,-0.10363,9e-05,10.4398]
[1778497663736,34.94,80989.45,30.6,-0.10363,9e-05,10.43991]
[1778497670457,34.94,80981.47,30.6,-0.10435,9e-05,10.49105]
[1778497673705,34.94,80980.23,30.6,-0.10446,9e-05,10.49894]
[1778497674239,34.94,80980.23,30.6,-0.10446,9e-05,10.49894]
[1778497679521,34.94,80979.09,30.6,-0.10456,9e-05,10.50588]
[1778497684556,34.94,80979.09,30.6,-0.10455,9e-05,10.50565]
[1778497689591,34.94,80976.85,30.6,-0.10475,9e-05,10.51972]
[1778497694626,34.94,80973.9,30.6,-0.10501,9e-05,10.53815]
[1778497699883,34.94,80974.11,30.6,-0.10499,9e-05,10.53652]
[1778497705703,34.93,80974.03,30.6,-0.10498,9e-05,10.53623]
[1778497710739,34.93,80975.28,30.6,-0.10486,9e-05,10.52776]
[1778497714656,34.93,80975.32,30.6,-0.10482,9e-05,10.52236]
[1778497715454,34.93,80975.32,30.6,-0.10482,9e-05,10.52236]
[1778497724837,34.93,80973.52,30.6,-0.10497,9e-05,10.53299]
[1778497729916,34.93,80973.15,30.6,-0.10499,9e-05,10.53496]
[1778497729920,34.93,80973.15,30.6,-0.10499,9e-05,10.53496]
[1778497735197,34.93,80973.14,30.6,-0.10499,9e-05,10.53453]
[1778497736775,34.93,80973.05,30.6,-0.105,9e-05,10.53501]
[1778497741038,34.93,80978.64,30.6,-0.10449,9e-05,10.49889]
[1778497741616,34.93,80978.85,30.6,-0.10447,9e-05,10.4975]
[1778497741750,34.93,80978.85,30.6,-0.10447,9e-05,10.4975]
[1778497741752,34.93,80978.85,30.6,-0.10447,9e-05,10.4975]
[1778497742300,34.93,80978.85,30.6,-0.10447,9e-05,10.4975]
[1778497743242,34.93,80982.24,30.6,-0.10417,9e-05,10.47581]
[1778497743753,34.93,80982.66,30.6,-0.10413,9e-05,10.47312]
[1778497750366,34.93,80983.62,30.6,-0.10404,9e-05,10.46695]
[1778497756057,34.93,80984.78,30.6,-0.10394,9e-05,10.45958]
[1778497761093,34.93,80985.8,30.6,-0.10385,9e-05,10.45311]
[1778497764800,34.93,80986.88,30.6,-0.10375,9e-05,10.44628]
[1778497764866,34.93,80986.88,30.6,-0.10375,9e-05,10.44628]
[1778497771836,34.93,80988.26,30.6,-0.10363,9e-05,10.43781]
[1778497778338,34.93,80988.77,30.6,-0.10355,9e-05,10.42991]
[1778497783588,34.93,80992.22,30.6,-0.10325,9e-05,10.40842]
[1778497789296,34.93,80992.05,30.6,-0.10328,9e-05,10.41025]
[1778497793674,34.93,80992.01,30.6,-0.10329,9e-05,10.41094]
[1778497799366,34.93,80989.44,30.6,-0.10352,9e-05,10.42785]
[1778497799608,34.93,80989.44,30.6,-0.10352,9e-05,10.42785]
[1778497800887,34.93,80989.44,30.6,-0.10352,9e-05,10.42785]
[1778497801380,34.93,80989.51,30.6,-0.10352,9e-05,10.42758]
[1778497806415,34.93,80990.39,30.6,-0.10342,9e-05,10.42068]
[1778497811450,34.93,80989.65,30.6,-0.10347,9e-05,10.42418]
[1778497816486,34.93,80989.44,30.6,-0.10347,9e-05,10.4243]
[1778497822481,34.92,80990.22,30.6,-0.10339,9e-05,10.41837]
[1778497826556,34.92,80979.31,30.6,-0.10434,9e-05,10.48647]
[1778497831774,34.92,80979.25,30.6,-0.10433,9e-05,10.48551]
[1778497831778,34.92,80979.25,30.6,-0.10433,9e-05,10.48551]
[1778497832209,34.92,80979.25,30.6,-0.10433,9e-05,10.48551]
[1778497832476,34.92,80979.25,30.6,-0.10433,9e-05,10.48551]
[1778497832599,34.92,80976.83,30.6,-0.1045,9e-05,10.49534]
[1778497837948,34.92,80973.08,30.6,-0.10483,9e-05,10.51928]
[1778497840010,34.92,80973.08,30.6,-0.10483,9e-05,10.51921]
[1778497840019,34.92,80973.08,30.6,-0.10483,9e-05,10.51921]
[1778497851695,34.92,80973.31,30.6,-0.10481,9e-05,10.51755]
[1778497857774,34.91,80972.72,30.6,-0.10485,9e-05,10.52083]
[1778497863816,34.91,80972.83,30.6,-0.10484,9e-05,10.51994]
[1778497870709,34.91,80972.78,30.6,-0.10485,9e-05,10.52014]
[1778497872497,34.91,80973.12,30.6,-0.10481,9e-05,10.51788]
[1778497872765,34.91,80972.99,30.6,-0.10482,9e-05,10.51869]
[1778497873315,34.91,80972.99,30.6,-0.10482,9e-05,10.51869]
[1778497873489,34.91,80972.99,30.6,-0.10482,9e-05,10.51869]
[1778497875337,34.91,80959.86,30.6,-0.10601,9e-05,10.60267]
[1778497875362,34.91,80959.86,30.6,-0.10601,9e-05,10.60267]
[1778497880935,34.91,80959.52,30.6,-0.10602,9e-05,10.60373]
[1778497885737,34.91,80959.77,30.6,-0.10599,9e-05,10.60164]
[1778497892012,34.91,80959.07,30.6,-0.106,9e-05,10.59983]
[1778497897047,34.91,80958.9,30.6,-0.106,9e-05,10.60008]
[1778497897752,34.91,80958.9,30.6,-0.106,9e-05,10.60008]
[1778497899081,34.9,80958.96,30.6,-0.10599,9e-05,10.59951]
[1778497906110,34.9,80953.26,30.6,-0.10648,9e-05,10.6342]
[1778497910582,34.9,80953.17,30.6,-0.10648,9e-05,10.63397]
[1778497910587,34.9,80953.17,30.6,-0.10648,9e-05,10.63397]
[1778497917187,34.89,80944.73,30.6,-0.10721,9e-05,10.68561]
[1778497923229,34.89,80944.48,30.6,-0.10721,9e-05,10.68504]
[1778497927368,34.89,80938.67,30.6,-0.10772,9e-05,10.72129]
[1778497929832,34.88,80922.9,30.6,-0.10916,9e-05,10.82168]
[1778497930730,34.88,80922.9,30.6,-0.10916,9e-05,10.82168]
[1778497935237,34.88,80922.0,30.6,-0.1092,9e-05,10.82476]
[1778497940348,34.87,80919.39,30.6,-0.1094,9e-05,10.8383]
[1778497945321,34.86,80918.21,30.6,-0.10947,9e-05,10.84369]
[1778497946980,34.86,80913.42,30.6,-0.1099,9e-05,10.87352]
[1778497947544,34.86,80913.42,30.6,-0.1099,9e-05,10.87352]
[1778497948503,34.86,80909.51,30.6,-0.11026,9e-05,10.89826]
[1778497948509,34.86,80900.69,30.6,-0.11108,9e-05,10.95487]
[1778497950824,34.86,80891.41,30.6,-0.11194,9e-05,11.01437]
[1778497951800,34.86,80891.41,30.6,-0.11194,9e-05,11.01437]
[1778497951944,34.86,80893.09,30.6,-0.11173,9e-05,10.99794]
[1778497957561,34.85,80897.57,30.6,-0.11128,9e-05,10.96671]
[1778497960930,34.85,80907.79,30.6,-0.1103,9e-05,10.89885]
[1778497961495,34.85,80908.66,30.6,-0.11021,9e-05,10.89291]
[1778497966530,34.84,80915.21,30.6,-0.10956,9e-05,10.84754]
[1778497967914,34.84,80914.95,30.6,-0.10958,9e-05,10.84868]
[1778497970726,34.84,80916.4,30.6,-0.10943,9e-05,10.8382]
[1778497973289,34.84,80916.83,30.6,-0.10937,9e-05,10.83384]
[1778497974581,34.83,80917.15,30.6,-0.10933,9e-05,10.83125]
[1778497974603,34.83,80917.15,30.6,-0.10933,9e-05,10.83125]
[1778497974992,34.83,80917.23,30.6,-0.10931,9e-05,10.83022]
[1778497975000,34.83,80917.23,30.6,-0.10931,9e-05,10.83022]
[1778497975012,34.83,80917.23,30.6,-0.10931,9e-05,10.83022]
[1778497975082,34.83,80917.23,30.6,-0.10931,9e-05,10.83022]
[1778497975259,34.83,80917.23,30.6,-0.10931,9e-05,10.83022]
[1778497975313,34.83,80917.23,30.6,-0.10931,9e-05,10.83022]
[1778497975395,34.83,80917.23,30.6,-0.10931,9e-05,10.83022]
[1778497975534,34.83,80917.23,30.6,-0.10931,9e-05,10.83022]
[1778497975566,34.83,80917.23,30.6,-0.10931,9e-05,10.83022]
[1778497975771,34.83,80917.23,30.6,-0.10931,9e-05,10.83022]
[1778497975725,34.83,80946.47,30.6,-0.10662,9e-05,10.64086]
[1778497976608,34.83,80961.81,30.6,-0.10522,9e-05,10.54201]
[1778497976829,34.83,80961.81,30.6,-0.10522,9e-05,10.54201]
[1778497983711,34.83,80964.47,30.6,-0.10497,9e-05,10.52438]
[1778497989699,34.83,80965.55,30.6,-0.10487,9e-05,10.51676]
[1778497994734,34.83,80964.78,30.6,-0.10493,9e-05,10.52135]
[1778497999769,34.83,80960.24,30.6,-0.10533,9e-05,10.54997]
[1778498004804,34.83,80963.05,30.6,-0.10507,9e-05,10.53124]
[1778498006215,34.82,80963.04,30.6,-0.10507,9e-05,10.53117]
[1778498008277,34.82,80963.04,30.6,-0.10507,9e-05,10.53106]
[1778498013869,34.82,80963.2,30.6,-0.105,9e-05,10.52427]
[1778498014454,34.82,80963.2,30.6,-0.105,9e-05,10.52427]
[1778498021925,34.82,80963.61,30.6,-0.10495,9e-05,10.52077]
[1778498026960,34.82,80962.96,30.6,-0.105,9e-05,10.52428]
[1778498028862,34.82,80962.96,30.6,-0.105,9e-05,10.52428]
[1778498034745,34.82,80964.55,30.6,-0.10485,9e-05,10.51343]
[1778498037125,34.82,80964.62,30.6,-0.10484,9e-05,10.51268]
[1778498043073,34.82,80963.15,30.6,-0.10496,9e-05,10.5216]
[1778498048108,34.82,80963.36,30.6,-0.10494,9e-05,10.51983]
[1778498055916,34.81,80956.78,30.6,-0.10552,9e-05,10.56129]
[1778498055917,34.81,80956.78,30.6,-0.10552,9e-05,10.56129]
[1778498068383,34.81,80955.57,30.6,-0.10562,9e-05,10.56824]
[1778498074934,34.81,80951.42,30.6,-0.10594,9e-05,10.58879]
[1778498074935,34.81,80951.42,30.6,-0.10594,9e-05,10.58879]
[1778498080331,34.81,80950.7,30.6,-0.10599,9e-05,10.5927]
[1778498085366,34.81,80949.24,30.6,-0.10612,9e-05,10.60143]
[1778498085943,34.81,80949.24,30.6,-0.10612,9e-05,10.60143]
[1778498091408,34.8,80949.7,30.6,-0.10606,9e-05,10.59757]
[1778498098457,34.8,80949.81,30.6,-0.10604,9e-05,10.59578]
[1778498103492,34.8,80950.41,30.6,-0.10597,9e-05,10.59114]
[1778498105461,34.8,80950.38,30.6,-0.10597,9e-05,10.59118]
[1778498105506,34.8,80961.3,30.6,-0.10498,9e-05,10.52084]
[1778498110075,34.8,80964.3,30.6,-0.10471,9e-05,10.50146]
[1778498115576,34.8,80958.98,30.6,-0.10519,9e-05,10.53541]
[1778498121618,34.8,80959.22,30.6,-0.10516,9e-05,10.53371]
[1778498126653,34.8,80958.47,30.6,-0.10523,9e-05,10.53852]
[1778498131688,34.8,80958.8,30.6,-0.10516,9e-05,10.53148]
[1778498136723,34.8,80956.77,30.6,-0.10535,9e-05,10.54467]
[1778498141758,34.8,80956.93,30.6,-0.10533,9e-05,10.54378]
[1778498147800,34.8,80956.86,30.6,-0.10534,9e-05,10.54448]
[1778498152835,34.8,80957.0,30.6,-0.10533,9e-05,10.54379]
[1778498160891,34.8,80961.38,30.6,-0.10494,9e-05,10.51602]
[1778498163348,34.8,80953.74,30.6,-0.10564,9e-05,10.56521]
[1778498166155,34.8,80959.29,30.6,-0.10513,9e-05,10.52959]
[1778498166159,34.8,80959.29,30.6,-0.10513,9e-05,10.52959]
[1778498171263,34.8,80967.67,30.6,-0.10439,9e-05,10.47648]
[1778498175171,34.8,80970.6,30.6,-0.10413,9e-05,10.45826]
[1778498179265,34.81,80971.61,30.6,-0.10405,9e-05,10.4524]
[1778498183656,34.81,80970.12,30.6,-0.10419,9e-05,10.46243]
[1778498187464,34.81,80969.83,30.6,-0.10423,9e-05,10.46501]
[1778498187464,34.81,80969.83,30.6,-0.10423,9e-05,10.46501]
[1778498193516,34.81,80970.22,30.6,-0.10416,9e-05,10.45823]
[1778498199170,34.81,80970.1,30.6,-0.10419,9e-05,10.46012]
[1778498200864,34.81,80970.1,30.6,-0.10419,9e-05,10.46012]
[1778498204536,34.81,80970.29,30.6,-0.10417,9e-05,10.45903]
[1778498211125,34.82,80975.81,30.6,-0.10369,9e-05,10.4251]
[1778498213049,34.82,80975.7,30.6,-0.10371,9e-05,10.42599]
[1778498219310,34.82,80972.78,30.6,-0.10399,9e-05,10.44594]
[1778498221990,34.82,80970.38,30.6,-0.1042,9e-05,10.46146]
[1778498221991,34.82,80970.38,30.6,-0.1042,9e-05,10.46146]
[1778498230388,34.82,80966.4,30.6,-0.10458,9e-05,10.48798]
[1778498240458,34.82,80969.85,30.6,-0.10428,9e-05,10.46711]
[1778498241156,34.82,80969.85,30.6,-0.10428,9e-05,10.46711]
[1778498246500,34.83,80984.52,30.6,-0.10299,9e-05,10.37483]
[1778498251951,34.83,80984.14,30.6,-0.10304,9e-05,10.37838]
[1778498258584,34.83,80984.4,30.6,-0.10301,9e-05,10.3739]
[1778498263057,34.84,80985.17,30.6,-0.10294,9e-05,10.36951]
[1778498263156,34.84,80998.77,30.6,-0.10175,9e-05,10.28339]
[1778498265021,34.84,81002.82,30.6,-0.1014,9e-05,10.25802]
[1778498268811,34.84,81010.79,30.6,-0.10072,9e-05,10.20921]
[1778498275091,34.85,81011.31,30.6,-0.10071,9e-05,10.20884]
[1778498279787,34.85,81016.13,30.6,-0.10033,9e-05,10.1808]
[1778498281795,34.85,81018.28,30.6,-0.10015,9e-05,10.16822]
[1778498282012,34.85,81018.28,30.6,-0.10015,9e-05,10.16822]
[1778498287086,34.86,81014.67,30.6,-0.1005,9e-05,10.19358]
[1778498292822,34.87,81017.46,30.6,-0.1003,9e-05,10.17929]
[1778498294385,34.87,81017.49,30.6,-0.10031,9e-05,10.17959]
[1778498296442,34.87,81018.49,30.6,-0.10023,9e-05,10.17423]
[1778498299853,34.87,81018.3,30.6,-0.10027,9e-05,10.1769]
[1778498299860,34.87,81018.3,30.6,-0.10027,9e-05,10.1769]
[1778498299952,34.87,81018.3,30.6,-0.10028,9e-05,10.17738]
[1778498305914,34.88,81027.12,30.6,-0.09952,9e-05,10.12257]
[1778498306743,34.88,81027.12,30.6,-0.09952,9e-05,10.12257]
[1778498306921,34.88,81026.49,30.6,-0.09958,9e-05,10.12675]
[1778498308798,34.88,81027.27,30.6,-0.09952,9e-05,10.12239]
[1778498313970,34.89,81028.13,30.6,-0.09945,9e-05,10.11545]
[1778498319005,34.89,81030.06,30.6,-0.09932,9e-05,10.10619]
[1778498323272,34.9,81035.64,30.6,-0.09888,9e-05,10.07347]
[1778498323292,34.9,81035.64,30.6,-0.09888,9e-05,10.07347]
[1778498324040,34.9,81047.98,30.6,-0.09782,9e-05,9.99649]
[1778498325175,34.9,81059.54,30.6,-0.09685,8e-05,9.92439]
[1778498327061,34.9,81071.51,30.6,-0.09585,8e-05,9.85061]
[1778498331089,34.91,81082.09,30.6,-0.09499,8e-05,9.78729]
[1778498334247,34.91,81088.18,30.6,-0.09451,8e-05,9.75155]
[1778498340163,34.92,81104.28,30.6,-0.09324,8e-05,9.65649]
[1778498341984,34.92,81099.27,30.6,-0.09367,8e-05,9.68837]
[1778498342063,34.92,81099.27,30.6,-0.09367,8e-05,9.68837]
[1778498342177,34.93,81086.61,30.6,-0.09473,8e-05,9.76783]
[1778498347213,34.93,81082.45,30.6,-0.09513,8e-05,9.79726]
[1778498352248,34.94,81084.79,30.6,-0.09497,8e-05,9.786]
[1778498358290,34.95,81083.98,30.6,-0.0951,8e-05,9.79572]
[1778498363633,34.96,81088.98,30.6,-0.09472,8e-05,9.76729]
[1778498369559,34.97,81104.38,30.6,-0.09351,8e-05,9.6765]
[1778498374485,34.97,81104.35,30.6,-0.09351,8e-05,9.6751]
[1778498374519,34.97,81104.35,30.6,-0.09351,8e-05,9.6751]
[1778498380444,34.99,81110.04,30.6,-0.09313,8e-05,9.6467]
[1778498385481,35.0,81102.12,30.6,-0.09384,8e-05,9.69979]
[1778498386299,35.0,81102.12,30.6,-0.09384,8e-05,9.69979]
[1778498388502,35.0,81090.9,30.6,-0.0948,8e-05,9.77173]
[1778498393537,35.01,81097.71,30.6,-0.09428,8e-05,9.73317]
[1778498396559,35.01,81087.02,30.6,-0.0952,8e-05,9.80154]
[1778498401593,35.02,81089.58,30.6,-0.09503,8e-05,9.78873]
[1778498405927,35.02,81092.17,30.6,-0.09484,8e-05,9.77464]
[1778498411673,35.03,81102.48,30.6,-0.09404,8e-05,9.71553]
[1778498416708,35.04,81098.37,30.6,-0.09443,8e-05,9.74459]
[1778498421743,35.05,81100.8,30.6,-0.09428,8e-05,9.73307]
[1778498423643,35.05,81100.51,30.6,-0.09431,8e-05,9.73558]
[1778498428793,35.06,81108.1,30.6,-0.09374,8e-05,9.69316]
[1778498433828,35.07,81110.23,30.6,-0.09358,8e-05,9.67916]
[1778498438863,35.08,81106.67,30.6,-0.09392,8e-05,9.70501]
[1778498442625,35.08,81105.73,30.6,-0.09403,8e-05,9.71311]
[1778498449308,35.09,81106.59,30.6,-0.09401,8e-05,9.71159]
[1778498453451,35.1,81106.55,30.6,-0.09407,8e-05,9.71637]
[1778498453475,35.1,81106.55,30.6,-0.09407,8e-05,9.71637]
[1778498459003,35.11,81100.59,30.6,-0.09462,8e-05,9.75744]
[1778498462697,35.11,81102.16,30.6,-0.09452,8e-05,9.74988]
[1778498466298,35.12,81116.43,30.6,-0.09337,8e-05,9.66422]
[1778498466299,35.12,81116.43,30.6,-0.09337,8e-05,9.66422]
[1778498467374,35.12,81118.76,30.6,-0.09319,8e-05,9.65074]
[1778498472882,35.13,81117.82,30.6,-0.09334,8e-05,9.66185]
[1778498476225,35.14,81108.37,30.6,-0.09415,8e-05,9.72245]
[1778498482114,35.15,81107.59,30.6,-0.09427,8e-05,9.73171]
[1778498487210,35.15,81110.57,30.6,-0.09408,8e-05,9.71777]
[1778498492245,35.16,81119.64,30.6,-0.09335,8e-05,9.66088]
[1778498492639,35.16,81119.64,30.6,-0.09335,8e-05,9.66088]
[1778498498287,35.17,81127.17,30.6,-0.0928,8e-05,9.61985]
[1778498503322,35.18,81130.67,30.6,-0.09257,8e-05,9.60279]
[1778498510373,35.2,81129.54,30.6,-0.09274,8e-05,9.61577]
[1778498510429,35.2,81129.54,30.6,-0.09274,8e-05,9.61577]
[1778498516420,35.21,81131.94,30.6,-0.09261,8e-05,9.60614]
[1778498521501,35.21,81136.77,30.6,-0.09227,8e-05,9.58002]
[1778498527497,35.23,81131.45,30.6,-0.09279,8e-05,9.61959]
[1778498532598,35.24,81128.81,30.6,-0.09305,8e-05,9.63904]
[1778498532599,35.24,81128.81,30.6,-0.09305,8e-05,9.63904]
[1778498538574,35.25,81125.5,30.6,-0.09339,8e-05,9.6648]
[1778498543712,35.25,81125.18,30.6,-0.09344,8e-05,9.66825]
[1778498543715,35.25,81125.18,30.6,-0.09344,8e-05,9.66825]
[1778498543717,35.25,81125.18,30.6,-0.09344,8e-05,9.66825]
[1778498549141,35.26,81126.18,30.6,-0.09342,8e-05,9.66725]
[1778498554266,35.27,81121.04,30.6,-0.09385,8e-05,9.69734]
[1778498554268,35.27,81121.04,30.6,-0.09385,8e-05,9.69734]
[1778498559722,35.28,81122.72,30.6,-0.09377,8e-05,9.69189]
[1778498564930,35.29,81127.55,30.6,-0.09342,8e-05,9.66516]
[1778498570800,35.3,81136.35,30.6,-0.09277,8e-05,9.61662]
[1778498575835,35.31,81128.34,30.6,-0.09347,8e-05,9.6694]
[1778498580870,35.31,81134.0,30.6,-0.09305,8e-05,9.63835]
[1778498582539,35.31,81134.15,30.6,-0.09305,8e-05,9.63816]
[1778498582550,35.31,81134.15,30.6,-0.09305,8e-05,9.63816]
[1778498585359,35.32,81134.46,30.6,-0.09305,8e-05,9.63774]
[1778498586912,35.32,81122.13,30.6,-0.09408,8e-05,9.71532]
[1778498591947,35.33,81121.86,30.6,-0.09414,8e-05,9.72]
[1778498597989,35.34,81121.88,30.6,-0.09419,8e-05,9.72352]
[1778498603024,35.34,81126.97,30.6,-0.09381,8e-05,9.69549]
[1778498608059,35.35,81125.76,30.6,-0.09396,8e-05,9.70618]
[1778498613094,35.36,81123.99,30.6,-0.0941,8e-05,9.71519]
[1778498618129,35.36,81117.7,30.6,-0.09466,8e-05,9.75673]
[1778498618544,35.36,81117.7,30.6,-0.09466,8e-05,9.75673]
[1778498624171,35.37,81116.0,30.6,-0.09484,8e-05,9.77045]
[1778498629206,35.38,81114.33,30.6,-0.09501,8e-05,9.78342]
[1778498635249,35.38,81114.01,30.6,-0.09508,8e-05,9.7886]
[1778498641291,35.39,81113.21,30.6,-0.09519,8e-05,9.79663]
[1778498641568,35.39,81113.21,30.6,-0.09519,8e-05,9.79663]
[1778498647089,35.39,81113.18,30.6,-0.09522,8e-05,9.79888]
[1778498647091,35.39,81113.18,30.6,-0.09522,8e-05,9.79888]
[1778498653377,35.4,81108.54,30.6,-0.09565,8e-05,9.83128]
[1778498653580,35.4,81108.54,30.6,-0.09565,8e-05,9.83128]
[1778498659419,35.41,81108.66,30.6,-0.09568,8e-05,9.83341]
[1778498664562,35.41,81117.87,30.6,-0.09495,8e-05,9.7789]
[1778498671416,35.42,81119.1,30.6,-0.0949,8e-05,9.7753]
[1778498681573,35.43,81118.91,30.6,-0.09495,8e-05,9.77755]
[1778498686620,35.44,81119.52,30.6,-0.09494,8e-05,9.77641]
[1778498694047,35.44,81119.49,30.6,-0.09497,8e-05,9.77868]
[1778498700796,35.45,81116.21,30.6,-0.0953,8e-05,9.80322]
[1778498706760,35.46,81116.44,30.6,-0.09533,8e-05,9.80555]
[1778498712802,35.47,81116.82,30.6,-0.09533,8e-05,9.80599]
[1778498716650,35.47,81116.79,30.6,-0.09534,8e-05,9.80664]
[1778498716830,35.47,81115.81,30.6,-0.09544,8e-05,9.81403]
[1778498717725,35.47,81115.81,30.6,-0.09544,8e-05,9.81403]
[1778498721953,35.47,81116.22,30.6,-0.09541,8e-05,9.81173]
[1778498727907,35.47,81116.28,30.6,-0.09541,8e-05,9.81175]
[1778498732909,35.47,81117.4,30.6,-0.09528,8e-05,9.80028]
[1778498735195,35.47,81117.4,30.6,-0.09528,8e-05,9.80028]
[1778498740999,35.48,81117.4,30.6,-0.09529,8e-05,9.80087]
[1778498747742,35.48,81117.4,30.6,-0.09529,8e-05,9.80087]
[1778498751662,35.48,81115.89,30.6,-0.09542,8e-05,9.81075]
[1778498755930,35.48,81117.33,30.6,-0.0953,8e-05,9.80223]
[1778498761141,35.48,81116.11,30.6,-0.09541,8e-05,9.81006]
[1778498766175,35.48,81115.79,30.6,-0.09544,8e-05,9.81227]
[1778498774231,35.48,81116.0,30.6,-0.09543,8e-05,9.81144]
[1778498779266,35.48,81116.93,30.6,-0.09536,8e-05,9.80603]
[1778498784303,35.48,81115.82,30.6,-0.09545,8e-05,9.81316]
[1778498789336,35.48,81116.1,30.6,-0.09543,8e-05,9.81178]
[1778498794371,35.48,81115.66,30.6,-0.09543,8e-05,9.80995]
[1778498799406,35.48,81115.94,30.6,-0.09542,8e-05,9.80864]
[1778498804441,35.48,81116.59,30.6,-0.09537,8e-05,9.80504]
[1778498814511,35.49,81116.39,30.6,-0.09539,8e-05,9.80705]
[1778498819555,35.49,81115.04,30.6,-0.09551,8e-05,9.81568]
[1778498821302,35.49,81109.69,30.6,-0.09595,8e-05,9.84856]
[1778498826616,35.49,81101.69,30.6,-0.09662,8e-05,9.8974]
[1778498831651,35.49,81109.52,30.6,-0.09596,8e-05,9.84899]
[1778498831761,35.49,81109.52,30.6,-0.09596,8e-05,9.84899]
[1778498837696,35.48,81109.43,30.6,-0.09596,8e-05,9.84934]
[1778498841902,35.48,81102.85,30.6,-0.09651,8e-05,9.88967]
[1778498847765,35.48,81103.79,30.6,-0.09643,8e-05,9.88351]
[1778498852801,35.48,81103.69,30.6,-0.09639,8e-05,9.87873]
[1778498857837,35.48,81103.68,30.6,-0.09638,8e-05,9.87816]
[1778498858974,35.48,81103.68,30.6,-0.09638,8e-05,9.87816]
[1778498864886,35.48,81102.76,30.6,-0.09645,8e-05,9.88289]
[1778498868091,35.48,81102.76,30.6,-0.09644,8e-05,9.88275]
[1778498868092,35.48,81102.76,30.6,-0.09644,8e-05,9.88275]
[1778498873381,35.48,81103.09,30.6,-0.09641,8e-05,9.87996]
[1778498878984,35.48,81103.77,30.6,-0.09634,8e-05,9.87507]
[1778498882552,35.48,81103.57,30.6,-0.09635,8e-05,9.87614]
[1778498888047,35.47,81099.19,30.6,-0.09671,8e-05,9.90251]
[1778498893082,35.47,81099.67,30.6,-0.09666,8e-05,9.89893]
[1778498897860,35.47,81099.27,30.6,-0.09669,8e-05,9.90099]
[1778498901939,35.47,81099.23,30.6,-0.09669,8e-05,9.90081]
[1778498901940,35.47,81099.23,30.6,-0.09669,8e-05,9.90081]
[1778498904256,35.47,81109.49,30.6,-0.09583,8e-05,9.83717]
[1778498904260,35.47,81109.49,30.6,-0.09583,8e-05,9.83717]
[1778498909917,35.47,81108.67,30.6,-0.09589,8e-05,9.84186]
[1778498916768,35.47,81108.59,30.6,-0.09585,8e-05,9.83708]
[1778498920857,35.47,81121.4,30.6,-0.09479,8e-05,9.75836]
[1778498920858,35.47,81121.4,30.6,-0.09479,8e-05,9.75836]
[1778498923402,35.47,81121.69,30.6,-0.09477,8e-05,9.75673]
[1778498925864,35.47,81111.23,30.6,-0.09564,8e-05,9.82102]
[1778498925864,35.47,81111.23,30.6,-0.09564,8e-05,9.82102]
[1778498927638,35.47,81106.68,30.6,-0.09601,8e-05,9.84895]
[1778498933362,35.47,81100.61,30.6,-0.09651,8e-05,9.88563]
[1778498936097,35.47,81100.58,30.6,-0.09651,8e-05,9.88558]
[1778498936100,35.47,81100.58,30.6,-0.09651,8e-05,9.88558]
[1778498936114,35.47,81100.58,30.6,-0.09651,8e-05,9.88558]
[1778498936221,35.47,81100.58,30.6,-0.09651,8e-05,9.88558]
[1778498936383,35.47,81090.55,30.6,-0.09735,8e-05,9.94726]
[1778498940514,35.47,81093.44,30.6,-0.0971,8e-05,9.92889]
[1778498945508,35.46,81092.5,30.6,-0.09717,8e-05,9.93398]
[1778498945509,35.46,81092.5,30.6,-0.09717,8e-05,9.93398]
[1778498946771,35.46,81092.5,30.6,-0.09716,8e-05,9.93364]
[1778498952495,35.46,81092.82,30.6,-0.09712,8e-05,9.93049]
[1778498957530,35.46,81091.85,30.6,-0.09719,8e-05,9.93567]
[1778498962702,35.46,81091.28,30.6,-0.09723,8e-05,9.93868]
[1778498969614,35.45,81090.94,30.6,-0.09724,8e-05,9.93926]
[1778498973220,35.45,81090.22,30.6,-0.09725,8e-05,9.93828]
[1778498974287,35.45,81088.55,30.6,-0.09739,8e-05,9.94842]
[1778498974911,35.45,81088.79,30.6,-0.09737,8e-05,9.94676]
[1778498980691,35.45,81088.38,30.6,-0.09739,8e-05,9.94821]
[1778498985726,35.45,81087.42,30.6,-0.09746,8e-05,9.95329]
[1778498990761,35.45,81089.58,30.6,-0.09726,8e-05,9.93915]
[1778498994188,35.45,81089.73,30.6,-0.09725,8e-05,9.93778]
[1778498994537,35.45,81089.73,30.6,-0.09725,8e-05,9.93778]
[1778498994896,35.45,81089.73,30.6,-0.09725,8e-05,9.93778]
[1778498995237,35.45,81090.67,30.6,-0.09717,8e-05,9.93183]
[1778499000831,35.44,81091.86,30.6,-0.09705,8e-05,9.92368]
[1778499006046,35.44,81091.73,30.6,-0.09706,8e-05,9.92391]
[1778499006114,35.44,81091.73,30.6,-0.09706,8e-05,9.92391]
[1778499011253,35.44,81100.33,30.6,-0.09633,8e-05,9.87011]
[1778499011432,35.44,81100.33,30.6,-0.09633,8e-05,9.87011]
[1778499013463,35.44,81100.36,30.6,-0.09632,8e-05,9.86975]
[1778499017873,35.44,81100.36,30.6,-0.09632,8e-05,9.86946]
[1778499020242,35.44,81109.94,30.6,-0.09552,8e-05,9.8102]
[1778499026006,35.44,81110.63,30.6,-0.09546,8e-05,9.80586]
[1778499030381,35.44,81113.5,30.6,-0.09522,8e-05,9.78822]
[1778499036078,35.44,81114.18,30.6,-0.09513,8e-05,9.77941]
[1778499041113,35.44,81116.8,30.6,-0.09492,8e-05,9.76365]
[1778499042178,35.44,81116.8,30.6,-0.09492,8e-05,9.76365]
[1778499048163,35.44,81124.37,30.6,-0.09431,8e-05,9.71822]
[1778499053198,35.44,81127.65,30.6,-0.09405,8e-05,9.69903]
[1778499058233,35.45,81123.41,30.6,-0.09441,8e-05,9.7259]
[1778499063268,35.45,81123.97,30.6,-0.09437,8e-05,9.72336]
[1778499068303,35.45,81124.01,30.6,-0.09438,8e-05,9.72402]
[1778499069743,35.45,81124.01,30.6,-0.09438,8e-05,9.72402]
[1778499071324,35.45,81137.92,30.6,-0.09325,8e-05,9.6397]
[1778499075674,35.45,81138.14,30.6,-0.09325,8e-05,9.6393]
[1778499080328,35.46,81138.02,30.6,-0.09328,8e-05,9.64164]
[1778499080347,35.46,81138.02,30.6,-0.09328,8e-05,9.64164]
[1778499084037,35.46,81138.35,30.6,-0.09327,8e-05,9.6406]
[1778499084526,35.46,81138.35,30.6,-0.09327,8e-05,9.6406]
[1778499086583,35.46,81143.51,30.6,-0.09286,8e-05,9.6102]
[1778499092472,35.47,81138.18,30.6,-0.09329,8e-05,9.64036]
[1778499098513,35.47,81132.27,30.6,-0.09379,8e-05,9.67808]
[1778499101710,35.47,81132.39,30.6,-0.09379,8e-05,9.67789]
[1778499107809,35.47,81123.97,30.6,-0.09449,8e-05,9.73065]
[1778499107839,35.47,81123.97,30.6,-0.09449,8e-05,9.73065]
[1778499111134,35.48,81125.43,30.6,-0.09438,8e-05,9.72246]
[1778499112172,35.48,81134.01,30.6,-0.09369,8e-05,9.6703]
[1778499112306,35.48,81134.01,30.6,-0.09369,8e-05,9.6703]
[1778499115288,35.48,81137.73,30.6,-0.09339,8e-05,9.64852]
[1778499115322,35.48,81137.73,30.6,-0.09339,8e-05,9.64852]
[1778499117839,35.48,81143.76,30.6,-0.09291,8e-05,9.61251]
[1778499123782,35.48,81139.19,30.6,-0.09331,8e-05,9.6425]
[1778499129733,35.49,81138.83,30.6,-0.09337,8e-05,9.647]
[1778499130779,35.49,81138.83,30.6,-0.09337,8e-05,9.647]
[1778499131747,35.49,81151.93,30.6,-0.09232,8e-05,9.56802]
[1778499136782,35.49,81147.66,30.6,-0.09269,8e-05,9.59608]
[1778499141066,35.5,81146.69,30.6,-0.09279,8e-05,9.60313]
[1778499144838,35.5,81136.52,30.6,-0.09364,8e-05,9.66682]
[1778499149931,35.5,81135.79,30.6,-0.09371,8e-05,9.67238]
[1778499153029,35.51,81136.58,30.6,-0.09362,8e-05,9.66349]
[1778499153966,35.51,81135.07,30.6,-0.09374,8e-05,9.67297]
[1778499159943,35.51,81129.77,30.6,-0.0942,8e-05,9.7068]
[1778499164978,35.51,81131.28,30.6,-0.09409,8e-05,9.6987]
[1778499165126,35.51,81131.28,30.6,-0.09409,8e-05,9.6987]
[1778499171023,35.51,81130.58,30.6,-0.09416,8e-05,9.7043]
[1778499176055,35.52,81132.11,30.6,-0.09405,8e-05,9.69603]
[1778499181090,35.52,81132.1,30.6,-0.09406,8e-05,9.69713]
[1778499182535,35.52,81131.98,30.6,-0.09408,8e-05,9.69807]
[1778499182974,35.52,81131.98,30.6,-0.09408,8e-05,9.69807]
[1778499188139,35.52,81135.27,30.6,-0.09382,8e-05,9.67921]
[1778499192864,35.52,81135.56,30.6,-0.09381,8e-05,9.67813]
[1778499198210,35.53,81132.19,30.6,-0.09411,8e-05,9.70069]
[1778499203288,35.53,81125.42,30.6,-0.09468,8e-05,9.74282]
[1778499206202,35.53,81116.45,30.6,-0.09542,8e-05,9.79808]
[1778499211303,35.53,81116.2,30.6,-0.09541,8e-05,9.79525]
[1778499216338,35.53,81115.77,30.6,-0.09545,8e-05,9.79842]
[1778499221373,35.53,81116.02,30.6,-0.09544,8e-05,9.79742]
[1778499224744,35.53,81115.59,30.6,-0.09548,8e-05,9.80027]
[1778499224745,35.53,81115.59,30.6,-0.09548,8e-05,9.80027]
[1778499230429,35.54,81112.67,30.6,-0.09572,8e-05,9.81864]
[1778499230450,35.54,81112.67,30.6,-0.09572,8e-05,9.81864]
[1778499235268,35.54,81120.46,30.6,-0.09509,8e-05,9.77149]
[1778499239111,35.54,81120.78,30.6,-0.09507,8e-05,9.7699]
[1778499245541,35.54,81125.26,30.6,-0.09471,8e-05,9.74367]
[1778499250576,35.54,81125.13,30.6,-0.09473,8e-05,9.74526]
[1778499255611,35.54,81125.95,30.6,-0.09468,8e-05,9.74106]
[1778499260763,35.54,81125.99,30.6,-0.09468,8e-05,9.74146]
[1778499266688,35.55,81126.16,30.6,-0.09468,8e-05,9.74155]
[1778499269194,35.55,81125.78,30.6,-0.09472,8e-05,9.74403]
[1778499278113,35.55,81124.4,30.6,-0.09481,8e-05,9.74897]
[1778499282006,35.55,81123.35,30.6,-0.0949,8e-05,9.75581]
[1778499287835,35.55,81135.77,30.6,-0.0939,8e-05,9.68129]
[1778499289302,35.55,81136.6,30.6,-0.09383,8e-05,9.67649]
[1778499294608,35.56,81140.78,30.6,-0.09351,8e-05,9.65251]
[1778499299923,35.56,81140.83,30.6,-0.09353,8e-05,9.65373]
[1778499306968,35.57,81137.07,30.6,-0.09387,8e-05,9.67894]
[1778499312006,35.57,81139.3,30.6,-0.0937,8e-05,9.6668]
[1778499317041,35.57,81138.5,30.6,-0.09379,8e-05,9.67311]
[1778499322076,35.58,81142.33,30.6,-0.09349,8e-05,9.65132]
[1778499326419,35.58,81142.52,30.6,-0.0935,8e-05,9.65141]
[1778499332146,35.58,81148.81,30.6,-0.09297,8e-05,9.61039]
[1778499337181,35.59,81148.94,30.6,-0.09299,8e-05,9.61141]
[1778499341650,35.59,81148.62,30.6,-0.09303,8e-05,9.61477]
[1778499344146,35.59,81148.61,30.6,-0.09304,8e-05,9.61518]
[1778499346245,35.59,81143.91,30.6,-0.09343,8e-05,9.64475]
[1778499351280,35.6,81148.16,30.6,-0.09311,8e-05,9.62075]
[1778499351960,35.6,81148.16,30.6,-0.09311,8e-05,9.62075]
[1778499352091,35.6,81148.16,30.6,-0.09311,8e-05,9.62075]
[1778499352149,35.6,81148.16,30.6,-0.09311,8e-05,9.62075]
[1778499352500,35.6,81148.81,30.6,-0.09306,8e-05,9.6171]
[1778499358329,35.6,81153.81,30.6,-0.09269,8e-05,9.58932]
[1778499365379,35.61,81153.74,30.6,-0.09273,8e-05,9.59238]
[1778499370415,35.61,81161.34,30.6,-0.09214,8e-05,9.54849]
[1778499375450,35.62,81156.71,30.6,-0.09254,8e-05,9.57864]
[1778499380485,35.62,81157.47,30.6,-0.09251,8e-05,9.57598]
[1778499385520,35.63,81158.04,30.6,-0.09249,8e-05,9.57457]
[1778499390555,35.63,81153.75,30.6,-0.09286,8e-05,9.60236]
[1778499395160,35.63,81153.88,30.6,-0.09282,8e-05,9.59734]
[1778499400625,35.64,81148.87,30.6,-0.09326,8e-05,9.63019]
[1778499405660,35.64,81149.2,30.6,-0.09325,8e-05,9.62968]
[1778499411705,35.64,81149.19,30.6,-0.09327,8e-05,9.63154]
[1778499416739,35.65,81148.69,30.6,-0.09333,8e-05,9.63607]
[1778499421774,35.65,81148.58,30.6,-0.09336,8e-05,9.63824]
[1778499426809,35.65,81151.1,30.6,-0.09318,8e-05,9.62452]
[1778499431844,35.66,81153.4,30.6,-0.09301,8e-05,9.61229]
[1778499436879,35.66,81153.69,30.6,-0.09301,8e-05,9.61224]
[1778499441914,35.67,81152.65,30.6,-0.09312,8e-05,9.62022]
[1778499446949,35.67,81152.54,30.6,-0.09315,8e-05,9.62248]
[1778499451986,35.67,81153.38,30.6,-0.09306,8e-05,9.61408]
[1778499457021,35.68,81155.08,30.6,-0.09294,8e-05,9.60544]
[1778499462056,35.68,81152.88,30.6,-0.09314,8e-05,9.62033]
[1778499467091,35.68,81150.29,30.6,-0.09337,8e-05,9.63756]
[1778499469684,35.68,81153.19,30.6,-0.09315,8e-05,9.62057]
[1778499470461,35.68,81149.89,30.6,-0.09342,8e-05,9.64085]
[1778499476154,35.69,81149.18,30.6,-0.0935,8e-05,9.64677]
[1778499481189,35.69,81149.46,30.6,-0.09349,8e-05,9.64641]
[1778499482561,35.69,81149.18,30.6,-0.09352,8e-05,9.64838]
[1778499482687,35.69,81149.18,30.6,-0.09352,8e-05,9.64838]
[1778499482984,35.69,81149.18,30.6,-0.09352,8e-05,9.64838]
[1778499483083,35.69,81149.18,30.6,-0.09352,8e-05,9.64838]
[1778499483429,35.69,81149.18,30.6,-0.09352,8e-05,9.64838]
[1778499484210,35.69,81136.06,30.6,-0.09459,8e-05,9.72852]
[1778499490255,35.69,81136.38,30.6,-0.09458,8e-05,9.72749]
[1778499495290,35.7,81135.71,30.6,-0.09464,8e-05,9.73236]
[1778499500327,35.7,81136.73,30.6,-0.09457,8e-05,9.72702]
[1778499506369,35.7,81136.85,30.6,-0.09458,8e-05,9.72736]
[1778499513418,35.7,81137.12,30.6,-0.09453,8e-05,9.72206]
[1778499518406,35.7,81130.73,30.6,-0.09506,8e-05,9.76165]
[1778499523488,35.71,81126.45,30.6,-0.09542,8e-05,9.78845]
[1778499528523,35.71,81125.71,30.6,-0.09549,8e-05,9.79361]
[1778499533559,35.71,81125.88,30.6,-0.09549,8e-05,9.79314]
[1778499538596,35.71,81125.98,30.6,-0.09549,8e-05,9.79315]
[1778499543631,35.71,81125.96,30.6,-0.0955,8e-05,9.79392]
[1778499546254,35.71,81125.96,30.6,-0.0955,8e-05,9.79392]
[1778499551690,35.71,81129.03,30.6,-0.09526,8e-05,9.77646]
[1778499556723,35.72,81143.55,30.6,-0.09409,8e-05,9.68917]
[1778499561758,35.72,81145.2,30.6,-0.09397,8e-05,9.68067]
[1778499564761,35.72,81145.41,30.6,-0.09396,8e-05,9.67999]
[1778499567561,35.72,81145.21,30.6,-0.09399,8e-05,9.68207]
[1778499572840,35.73,81151.98,30.6,-0.09342,8e-05,9.63797]
[1778499577875,35.73,81151.34,30.6,-0.0935,8e-05,9.64352]
[1778499582910,35.73,81150.46,30.6,-0.09359,8e-05,9.65039]
[1778499588952,35.74,81146.25,30.6,-0.09395,8e-05,9.67745]
[1778499593987,35.74,81145.94,30.6,-0.09399,8e-05,9.68054]
[1778499599022,35.74,81146.48,30.6,-0.09396,8e-05,9.67843]
[1778499604057,35.74,81146.44,30.6,-0.09398,8e-05,9.67983]
[1778499609092,35.75,81149.38,30.6,-0.09376,8e-05,9.6633]
[1778499614127,35.75,81148.2,30.6,-0.09387,8e-05,9.67172]
[1778499619162,35.75,81153.1,30.6,-0.09349,8e-05,9.64334]
[1778499624197,35.76,81152.28,30.6,-0.09358,8e-05,9.64971]
[1778499629232,35.76,81152.03,30.6,-0.09362,8e-05,9.65262]
[1778499635275,35.76,81149.85,30.6,-0.09377,8e-05,9.66253]
[1778499640309,35.77,81150.01,30.6,-0.09378,8e-05,9.66281]
[1778499645344,35.77,81150.72,30.6,-0.09374,8e-05,9.65974]
[1778499650379,35.77,81150.49,30.6,-0.09377,8e-05,9.66233]
[1778499655415,35.77,81150.89,30.6,-0.09375,8e-05,9.66113]
[1778499660449,35.78,81150.08,30.6,-0.09383,8e-05,9.66723]
[1778499665484,35.78,81151.1,30.6,-0.09377,8e-05,9.66226]
[1778499670519,35.78,81148.7,30.6,-0.09398,8e-05,9.678]
[1778499671739,35.78,81147.97,30.6,-0.09404,8e-05,9.68264]
[1778499677568,35.78,81149.54,30.6,-0.09393,8e-05,9.67448]
[1778499682603,35.79,81148.84,30.6,-0.094,8e-05,9.67986]
[1778499687638,35.79,81148.94,30.6,-0.09401,8e-05,9.6804]
[1778499688772,35.79,81148.86,30.6,-0.09402,8e-05,9.68112]
[1778499694687,35.79,81151.16,30.6,-0.09381,8e-05,9.66386]
[1778499699722,35.8,81150.84,30.6,-0.09385,8e-05,9.66701]
[1778499701893,35.8,81139.36,30.6,-0.0948,8e-05,9.737]
[1778499707778,35.8,81134.42,30.6,-0.09521,8e-05,9.76765]
[1778499712813,35.8,81131.96,30.6,-0.09542,8e-05,9.78302]
[1778499720869,35.8,81130.87,30.6,-0.09551,8e-05,9.79017]
[1778499726589,35.8,81131.67,30.6,-0.09545,8e-05,9.78556]
[1778499728900,35.8,81143.05,30.6,-0.09452,8e-05,9.71688]
[1778499738552,35.81,81150.46,30.6,-0.09394,8e-05,9.67377]
[1778499739861,35.81,81150.5,30.6,-0.09395,8e-05,9.674]
[1778499745038,35.81,81150.96,30.6,-0.09393,8e-05,9.6726]
[1778499750073,35.81,81152.04,30.6,-0.09386,8e-05,9.66721]
[1778499755108,35.81,81153.47,30.6,-0.09371,8e-05,9.65484]
[1778499761150,35.82,81156.25,30.6,-0.09351,8e-05,9.63956]
[1778499766185,35.82,81147.69,30.6,-0.09422,8e-05,9.69241]
[1778499772227,35.82,81143.83,30.6,-0.09454,8e-05,9.71674]
[1778499773916,35.82,81142.82,30.6,-0.09463,8e-05,9.723]
[1778499779276,35.82,81141.91,30.6,-0.09471,8e-05,9.72924]
[1778499782724,35.83,81141.95,30.6,-0.09471,8e-05,9.72924]
[1778499783087,35.83,81141.95,30.6,-0.09471,8e-05,9.72924]
[1778499783161,35.83,81141.95,30.6,-0.09471,8e-05,9.72924]
[1778499791360,35.83,81142.0,30.6,-0.09473,8e-05,9.73019]
[1778499796395,35.83,81147.26,30.6,-0.09431,8e-05,9.69901]
[1778499801430,35.83,81148.32,30.6,-0.09423,8e-05,9.69353]
[1778499806465,35.83,81149.54,30.6,-0.09414,8e-05,9.68707]
[1778499808021,35.83,81149.38,30.6,-0.09416,8e-05,9.68823]
[1778499813514,35.84,81148.62,30.6,-0.0942,8e-05,9.68905]
[1778499818549,35.84,81146.14,30.6,-0.09441,8e-05,9.70498]
[1778499823584,35.84,81142.07,30.6,-0.09475,8e-05,9.73034]
[1778499825053,35.84,81142.07,30.6,-0.09475,8e-05,9.73034]
[1778499830633,35.84,81140.36,30.6,-0.0949,8e-05,9.7415]
[1778499835668,35.84,81140.48,30.6,-0.0949,8e-05,9.7413]
[1778499840703,35.84,81140.17,30.6,-0.09493,8e-05,9.7437]
[1778499842079,35.84,81140.68,30.6,-0.09489,8e-05,9.74072]
[1778499847753,35.85,81143.29,30.6,-0.09469,8e-05,9.72558]
[1778499852788,35.85,81148.41,30.6,-0.09428,8e-05,9.69534]
[1778499857827,35.85,81151.69,30.6,-0.09403,8e-05,9.67647]
[1778499863867,35.85,81151.59,30.6,-0.09405,8e-05,9.67847]
[1778499868902,35.85,81142.41,30.6,-0.09481,8e-05,9.73472]
[1778499874945,35.86,81142.68,30.6,-0.09475,8e-05,9.72883]
[1778499880161,35.86,81142.71,30.6,-0.09476,8e-05,9.72901]
[1778499886022,35.86,81141.66,30.6,-0.09485,8e-05,9.73628]
[1778499891057,35.86,81138.68,30.6,-0.09511,8e-05,9.75486]
[1778499893141,35.86,81138.35,30.6,-0.09513,8e-05,9.75694]
[1778499899113,35.86,81137.88,30.6,-0.09518,8e-05,9.76029]
[1778499904839,35.86,81135.57,30.6,-0.09537,8e-05,9.77451]
[1778499910190,35.86,81135.43,30.6,-0.09539,8e-05,9.7756]
[1778499915230,35.86,81133.11,30.6,-0.09558,8e-05,9.78979]
[1778499920260,35.86,81131.84,30.6,-0.09568,8e-05,9.79753]
[1778499925296,35.86,81129.52,30.6,-0.09587,8e-05,9.81155]
[1778499930594,35.86,81130.39,30.6,-0.0958,8e-05,9.80619]
[1778499936374,35.86,81130.38,30.6,-0.09576,8e-05,9.80128]
[1778499941409,35.86,81130.18,30.6,-0.09577,8e-05,9.80247]
[1778499944915,35.86,81129.8,30.6,-0.09581,8e-05,9.80478]
[1778499950836,35.86,81134.78,30.6,-0.0954,8e-05,9.77474]
[1778499955315,35.86,81135.16,30.6,-0.09537,8e-05,9.77262]
[1778499960542,35.86,81133.62,30.6,-0.0955,8e-05,9.78214]
[1778499965577,35.86,81129.62,30.6,-0.09583,8e-05,9.80651]
[1778499970612,35.86,81130.46,30.6,-0.09576,8e-05,9.80133]
[1778499975647,35.86,81130.79,30.6,-0.09573,8e-05,9.79927]
[1778499981689,35.86,81130.93,30.6,-0.09572,8e-05,9.79836]
[1778499986724,35.86,81131.45,30.6,-0.09568,8e-05,9.79516]
[1778499991759,35.86,81130.89,30.6,-0.09568,8e-05,9.79361]
[1778499993135,35.86,81131.32,30.6,-0.09564,8e-05,9.79099]
[1778499997987,35.86,81142.73,30.6,-0.09471,8e-05,9.72208]
[1778500005857,35.86,81135.56,30.6,-0.09531,8e-05,9.7664]
[1778500010892,35.87,81127.79,30.6,-0.09595,8e-05,9.81368]
[1778500015927,35.87,81129.24,30.6,-0.09583,8e-05,9.80487]
[1778500019932,35.87,81129.33,30.6,-0.09583,8e-05,9.80436]
[1778500029020,35.87,81127.2,30.6,-0.096,8e-05,9.81729]
[1778500034055,35.87,81128.13,30.6,-0.09592,8e-05,9.81163]
[1778500039093,35.87,81127.86,30.6,-0.09595,8e-05,9.81327]
[1778500044128,35.87,81127.12,30.6,-0.09601,8e-05,9.81774]
[1778500049163,35.86,81132.65,30.6,-0.09555,8e-05,9.78414]
[1778500052680,35.87,81132.78,30.6,-0.0955,8e-05,9.7785]
[1778500052707,35.87,81132.78,30.6,-0.0955,8e-05,9.7785]
[1778500052777,35.87,81132.76,30.6,-0.0955,8e-05,9.77867]
[1778500053224,35.87,81132.76,30.6,-0.0955,8e-05,9.77867]
[1778500053504,35.87,81132.76,30.6,-0.0955,8e-05,9.77867]
[1778500053798,35.87,81132.76,30.6,-0.0955,8e-05,9.77867]
[1778500053826,35.86,81140.35,30.6,-0.09488,8e-05,9.73235]
[1778500054841,35.86,81140.35,30.6,-0.09488,8e-05,9.73235]
[1778500060243,35.86,81146.67,30.6,-0.09431,8e-05,9.68984]
[1778500062586,35.85,81145.75,30.6,-0.09437,8e-05,9.69481]
[1778500062608,35.85,81146.27,30.6,-0.09432,8e-05,9.69107]
[1778500066699,35.85,81143.53,30.6,-0.09454,8e-05,9.70697]
[1778500066800,35.85,81140.45,30.6,-0.09479,8e-05,9.72536]
[1778500072327,35.84,81139.14,30.6,-0.09484,8e-05,9.72946]
[1778500077362,35.84,81139.18,30.6,-0.0948,8e-05,9.72605]
[1778500082397,35.83,81139.9,30.6,-0.0947,8e-05,9.71857]
[1778500084714,35.83,81139.73,30.6,-0.0947,8e-05,9.71899]
[1778500084730,35.83,81139.19,30.6,-0.09474,8e-05,9.72166]
[1778500090453,35.82,81142.64,30.6,-0.09444,8e-05,9.69941]
[1778500092382,35.82,81142.82,30.6,-0.09442,8e-05,9.69816]
[1778500092388,35.82,81142.82,30.6,-0.09442,8e-05,9.69816]
[1778500092467,35.82,81143.1,30.6,-0.0944,8e-05,9.69632]
[1778500097502,35.82,81144.78,30.6,-0.09422,8e-05,9.68337]
[1778500102537,35.81,81145.72,30.6,-0.09411,8e-05,9.675]
[1778500107572,35.8,81138.82,30.6,-0.09464,8e-05,9.71412]
[1778500113615,35.8,81140.11,30.6,-0.09445,8e-05,9.69792]
[1778500118649,35.79,81140.05,30.6,-0.09442,8e-05,9.69551]
[1778500123684,35.79,81146.08,30.6,-0.09389,8e-05,9.65631]
[1778500128719,35.78,81145.01,30.6,-0.09394,8e-05,9.66037]
[1778500133755,35.77,81145.36,30.6,-0.09388,8e-05,9.65576]
[1778500134105,35.77,81145.36,30.6,-0.09388,8e-05,9.65576]
[1778500140804,35.77,81144.57,30.6,-0.0939,8e-05,9.65708]
[1778500145701,35.76,81139.82,30.6,-0.09426,8e-05,9.68384]
[1778500150874,35.76,81139.69,30.6,-0.09423,8e-05,9.68145]
[1778500155911,35.75,81139.23,30.6,-0.09423,8e-05,9.68158]
[1778500156127,35.75,81139.23,30.6,-0.09423,8e-05,9.68158]
[1778500161953,35.74,81137.89,30.6,-0.0943,8e-05,9.68653]
[1778500166988,35.74,81143.48,30.6,-0.09381,8e-05,9.65012]
[1778500173037,35.73,81143.37,30.6,-0.09374,8e-05,9.64303]
[1778500178072,35.73,81138.0,30.6,-0.09415,8e-05,9.67316]
[1778500178151,35.73,81138.0,30.6,-0.09415,8e-05,9.67316]
[1778500183276,35.72,81137.04,30.6,-0.09419,8e-05,9.67647]
[1778500189149,35.71,81136.2,30.6,-0.09422,8e-05,9.67849]
[1778500194184,35.71,81129.99,30.6,-0.09469,8e-05,9.71362]
[1778500197302,35.7,81129.88,30.6,-0.09468,8e-05,9.7126]
[1778500200392,35.7,81129.48,30.6,-0.09469,8e-05,9.71333]
[1778500200450,35.7,81129.29,30.6,-0.0947,8e-05,9.71392]
[1778500207275,35.7,81128.48,30.6,-0.09475,8e-05,9.71744]
[1778500213505,35.7,81127.26,30.6,-0.09484,8e-05,9.72424]
[1778500217999,35.69,81126.51,30.6,-0.09488,8e-05,9.72752]
[1778500218061,35.69,81126.57,30.6,-0.09488,8e-05,9.72695]
[1778500219359,35.69,81139.02,30.6,-0.09384,8e-05,9.65021]
[1778500224394,35.68,81138.78,30.6,-0.09383,8e-05,9.64938]
[1778500227372,35.68,81138.01,30.6,-0.09388,8e-05,9.65315]
[1778500232450,35.68,81140.37,30.6,-0.09362,8e-05,9.63128]
[1778500233813,35.68,81140.37,30.6,-0.09362,8e-05,9.63128]
[1778500239499,35.67,81136.15,30.6,-0.09392,8e-05,9.65391]
[1778500242253,35.67,81135.85,30.6,-0.09394,8e-05,9.65529]
[1778500242412,35.67,81136.44,30.6,-0.09389,8e-05,9.65126]
[1778500242637,35.67,81136.44,30.6,-0.09389,8e-05,9.65126]
[1778500242705,35.67,81136.44,30.6,-0.09389,8e-05,9.65126]
[1778500243036,35.67,81136.44,30.6,-0.09389,8e-05,9.65126]
[1778500243152,35.67,81124.36,30.6,-0.09487,8e-05,9.72469]
[1778500243528,35.67,81109.52,30.6,-0.09609,8e-05,9.81477]
[1778500248563,35.67,81113.27,30.6,-0.09579,8e-05,9.79271]
[1778500253598,35.67,81111.82,30.6,-0.09592,8e-05,9.80217]
[1778500254473,35.67,81111.82,30.6,-0.09592,8e-05,9.80217]
[1778500259640,35.67,81107.12,30.6,-0.09632,8e-05,9.83134]
[1778500265683,35.67,81096.68,30.6,-0.09719,8e-05,9.89506]
[1778500270718,35.67,81096.59,30.6,-0.09719,8e-05,9.89518]
[1778500275753,35.67,81097.49,30.6,-0.09711,8e-05,9.88914]
[1778500282802,35.67,81095.22,30.6,-0.09728,8e-05,9.90211]
[1778500287837,35.67,81097.65,30.6,-0.09707,8e-05,9.88649]
[1778500293879,35.66,81098.15,30.6,-0.09698,8e-05,9.87758]
[1778500298314,35.66,81101.45,30.6,-0.09669,8e-05,9.85688]
[1778500298321,35.66,81101.45,30.6,-0.09669,8e-05,9.85688]
[1778500298914,35.66,81106.56,30.6,-0.09626,8e-05,9.82499]
[1778500303949,35.66,81098.88,30.6,-0.09687,8e-05,9.86966]
[1778500306829,35.65,81097.17,30.6,-0.097,8e-05,9.87912]
[1778500306971,35.65,81096.96,30.6,-0.09701,8e-05,9.87988]
[1778500308320,35.65,81096.96,30.6,-0.09701,8e-05,9.87988]
[1778500313014,35.65,81086.41,30.6,-0.09788,8e-05,9.94329]
[1778500318049,35.65,81086.05,30.6,-0.09789,8e-05,9.94425]
[1778500322221,35.65,81085.84,30.6,-0.0979,8e-05,9.9448]
[1778500322227,35.65,81085.84,30.6,-0.0979,8e-05,9.9448]
[1778500323160,35.64,81086.54,30.6,-0.09783,8e-05,9.94025]
[1778500323229,35.64,81096.8,30.6,-0.09697,8e-05,9.87702]
[1778500329126,35.64,81103.69,30.6,-0.09639,8e-05,9.83432]
[1778500334161,35.64,81109.33,30.6,-0.09592,8e-05,9.79956]
[1778500339196,35.64,81109.42,30.6,-0.09591,8e-05,9.79898]
[1778500346245,35.64,81109.03,30.6,-0.09594,8e-05,9.80135]
[1778500351280,35.64,81109.68,30.6,-0.09585,8e-05,9.79244]
[1778500355819,35.64,81112.64,30.6,-0.0956,8e-05,9.77441]
[1778500356248,35.64,81112.64,30.6,-0.0956,8e-05,9.77441]
[1778500356315,35.64,81123.05,30.6,-0.09474,8e-05,9.71098]
[1778500362357,35.63,81123.36,30.6,-0.09467,8e-05,9.70526]
[1778500367094,35.63,81122.57,30.6,-0.0947,8e-05,9.70756]
[1778500367097,35.63,81122.57,30.6,-0.0947,8e-05,9.70756]
[1778500367195,35.63,81122.57,30.6,-0.09469,8e-05,9.70693]
[1778500375051,35.63,81120.98,30.6,-0.09481,8e-05,9.71554]
[1778500377391,35.62,81120.98,30.6,-0.09479,8e-05,9.71447]
[1778500377492,35.62,81120.79,30.6,-0.0948,8e-05,9.7151]
[1778500383262,35.62,81122.11,30.6,-0.0947,8e-05,9.70767]
[1778500383372,35.62,81122.11,30.6,-0.0947,8e-05,9.70767]
[1778500383466,35.62,81122.33,30.6,-0.09469,8e-05,9.70668]
[1778500383716,35.62,81122.33,30.6,-0.09469,8e-05,9.70668]
[1778500389552,35.63,81121.46,30.6,-0.09477,8e-05,9.71297]
[1778500394587,35.63,81122.22,30.6,-0.09472,8e-05,9.70932]
[1778500399231,35.63,81128.05,30.6,-0.09425,8e-05,9.67433]
[1778500399234,35.63,81128.05,30.6,-0.09425,8e-05,9.67433]
[1778500399286,35.63,81126.97,30.6,-0.09434,8e-05,9.68113]
[1778500404657,35.62,81129.28,30.6,-0.09411,8e-05,9.66385]
[1778500409692,35.62,81130.9,30.6,-0.09394,8e-05,9.65139]
[1778500414727,35.61,81130.69,30.6,-0.09389,8e-05,9.64518]
[1778500416187,35.61,81130.69,30.6,-0.09389,8e-05,9.64518]
[1778500421776,35.6,81131.25,30.6,-0.0938,8e-05,9.63841]
[1778500427116,35.6,81131.29,30.6,-0.09379,8e-05,9.6377]
[1778500427133,35.6,81131.29,30.6,-0.09379,8e-05,9.6377]
[1778500430859,35.6,81143.95,30.6,-0.09272,8e-05,9.55783]
[1778500435874,35.59,81141.76,30.6,-0.09287,8e-05,9.56911]
[1778500438840,35.59,81142.08,30.6,-0.09283,8e-05,9.56652]
[1778500444938,35.59,81142.75,30.6,-0.09275,8e-05,9.56023]
[1778500449973,35.58,81142.21,30.6,-0.09277,8e-05,9.56199]
[1778500455010,35.58,81142.46,30.6,-0.09273,8e-05,9.559]
[1778500460045,35.58,81143.73,30.6,-0.09261,8e-05,9.54986]
[1778500465082,35.57,81145.8,30.6,-0.09243,8e-05,9.53596]
[1778500470224,35.57,81146.98,30.6,-0.09232,8e-05,9.52779]
[1778500476159,35.57,81150.42,30.6,-0.09198,8e-05,9.50053]
[1778500480389,35.57,81163.77,30.6,-0.0909,8e-05,9.41921]
[1778500487236,35.57,81167.11,30.6,-0.09062,8e-05,9.39846]
[1778500490539,35.56,81166.33,30.6,-0.09068,8e-05,9.40289]
[1778500491264,35.56,81166.39,30.6,-0.09068,8e-05,9.40243]
[1778500498313,35.57,81165.97,30.6,-0.09074,8e-05,9.40717]
[1778500504355,35.57,81165.1,30.6,-0.09083,8e-05,9.41414]
[1778500509390,35.58,81164.97,30.6,-0.09086,8e-05,9.41632]
[1778500514542,35.58,81165.11,30.6,-0.09087,8e-05,9.41683]
[1778500521155,35.58,81165.06,30.6,-0.09088,8e-05,9.41819]
[1778500521351,35.58,81165.06,30.6,-0.09088,8e-05,9.41819]
[1778500521477,35.58,81166.98,30.6,-0.09074,8e-05,9.40742]
[1778500526514,35.58,81169.33,30.6,-0.09055,8e-05,9.39263]
[1778500531549,35.58,81174.44,30.6,-0.09009,8e-05,9.35645]
[1778500531558,35.58,81174.44,30.6,-0.09009,8e-05,9.35645]
[1778500538600,35.58,81175.35,30.6,-0.09002,8e-05,9.35069]
[1778500542846,35.58,81166.27,30.6,-0.09073,8e-05,9.40508]
[1778500542941,35.58,81166.71,30.6,-0.0907,8e-05,9.40216]
[1778500547680,35.58,81164.18,30.6,-0.09091,8e-05,9.41822]
[1778500547782,35.58,81164.26,30.6,-0.09091,8e-05,9.41826]
[1778500554712,35.58,81158.41,30.6,-0.09136,8e-05,9.45246]
[1778500558230,35.58,81157.72,30.6,-0.09141,8e-05,9.4562]
[1778500563775,35.57,81156.3,30.6,-0.0915,8e-05,9.46297]
[1778500566569,35.57,81156.35,30.6,-0.0915,8e-05,9.46243]
[1778500566700,35.57,81156.13,30.6,-0.09151,8e-05,9.46353]
[1778500566976,35.57,81156.13,30.6,-0.09151,8e-05,9.46353]
[1778500573845,35.57,81150.25,30.6,-0.09196,8e-05,9.49721]
[1778500578880,35.57,81149.31,30.6,-0.09202,8e-05,9.5015]
[1778500583915,35.56,81141.7,30.6,-0.09261,8e-05,9.54602]
[1778500586994,35.56,81141.99,30.6,-0.09258,8e-05,9.54359]
[1778500587001,35.56,81141.99,30.6,-0.09258,8e-05,9.54359]
[1778500590660,35.56,81145.61,30.6,-0.09228,8e-05,9.52075]
[1778500595999,35.55,81143.4,30.6,-0.09239,8e-05,9.52719]
[1778500598095,35.55,81143.45,30.6,-0.09238,8e-05,9.52659]
[1778500602563,35.55,81142.7,30.6,-0.09243,8e-05,9.53054]
[1778500605062,35.55,81131.65,30.6,-0.09331,8e-05,9.59572]
[1778500610097,35.54,81134.37,30.6,-0.09306,8e-05,9.57726]
[1778500615132,35.54,81134.16,30.6,-0.09305,8e-05,9.57675]
[1778500619946,35.54,81134.1,30.6,-0.09304,8e-05,9.5757]
[1778500619947,35.54,81134.1,30.6,-0.09304,8e-05,9.5757]
[1778500621388,35.54,81134.05,30.6,-0.09304,8e-05,9.57565]
[1778500622181,35.54,81144.99,30.6,-0.09214,8e-05,9.50859]
[1778500623288,35.54,81144.99,30.6,-0.09214,8e-05,9.50859]
[1778500623291,35.54,81144.99,30.6,-0.09214,8e-05,9.50859]
[1778500626986,35.53,81150.53,30.6,-0.09168,8e-05,9.47418]
[1778500632252,35.53,81148.39,30.6,-0.09184,8e-05,9.48588]
[1778500638294,35.53,81149.11,30.6,-0.09176,8e-05,9.4802]
[1778500643329,35.53,81150.6,30.6,-0.09163,8e-05,9.47015]
[1778500649372,35.52,81151.78,30.6,-0.09152,8e-05,9.46187]
[1778500656421,35.52,81150.69,30.6,-0.09155,8e-05,9.4622]
[1778500662463,35.52,81149.53,30.6,-0.09163,8e-05,9.46805]
[1778500668507,35.52,81150.7,30.6,-0.09152,8e-05,9.45973]
[1778500673542,35.51,81156.5,30.6,-0.09104,8e-05,9.42378]
[1778500678706,35.51,81151.2,30.6,-0.09146,8e-05,9.45509]
[1778500683725,35.51,81151.97,30.6,-0.09138,8e-05,9.44946]
[1778500689042,35.51,81157.58,30.6,-0.09092,8e-05,9.41491]
[1778500689043,35.51,81157.58,30.6,-0.09092,8e-05,9.41491]
[1778500694690,35.51,81162.12,30.6,-0.09055,8e-05,9.3866]
[1778500699725,35.51,81162.67,30.6,-0.0905,8e-05,9.38273]
[1778500704760,35.5,81162.39,30.6,-0.09051,8e-05,9.38385]
[1778500716844,35.5,81161.92,30.6,-0.09049,8e-05,9.38026]
[1778500721879,35.5,81158.21,30.6,-0.09078,8e-05,9.40189]
[1778500727921,35.5,81159.63,30.6,-0.09065,8e-05,9.39225]
[1778500732956,35.5,81159.08,30.6,-0.09068,8e-05,9.39486]
[1778500737991,35.49,81160.34,30.6,-0.09057,8e-05,9.38651]
[1778500743026,35.49,81162.17,30.6,-0.09042,8e-05,9.37484]
[1778500748061,35.49,81161.58,30.6,-0.09046,8e-05,9.37779]
[1778500753096,35.49,81168.33,30.6,-0.08991,8e-05,9.33651]
[1778500758131,35.49,81165.09,30.6,-0.09016,8e-05,9.35571]
[1778500763166,35.49,81168.05,30.6,-0.08992,8e-05,9.33748]
[1778500769209,35.49,81169.87,30.6,-0.08977,8e-05,9.32612]
[1778500774243,35.49,81170.8,30.6,-0.08966,8e-05,9.31534]
[1778500780286,35.49,81172.22,30.6,-0.08954,8e-05,9.30658]
[1778500781206,35.49,81172.22,30.6,-0.08954,8e-05,9.30658]
[1778500786327,35.49,81172.73,30.6,-0.0895,8e-05,9.30348]
[1778500791362,35.49,81173.42,30.6,-0.08945,8e-05,9.2994]
[1778500796397,35.49,81175.06,30.6,-0.08932,8e-05,9.28973]
[1778500798794,35.49,81179.08,30.6,-0.089,8e-05,9.26565]
[1778500800479,35.49,81181.68,30.6,-0.0888,8e-05,9.25024]
[1778500800484,35.49,81181.68,30.6,-0.0888,8e-05,9.25024]
[1778500802398,35.49,81182.41,30.6,-0.08874,8e-05,9.2461]
[1778500802420,35.49,81182.41,30.6,-0.08874,8e-05,9.2461]
[1778500804084,35.49,81184.31,30.6,-0.0886,8e-05,9.23496]
[1778500804387,35.49,81184.31,30.6,-0.0886,8e-05,9.23496]
[1778500804896,35.49,81189.61,30.6,-0.08818,8e-05,9.20338]
[1778500805021,35.49,81189.61,30.6,-0.08818,8e-05,9.20338]
[1778500805048,35.49,81189.61,30.6,-0.08818,8e-05,9.20338]
[1778500805179,35.49,81189.61,30.6,-0.08818,8e-05,9.20338]
[1778500805460,35.49,81206.44,30.6,-0.08688,8e-05,9.10316]
[1778500809557,35.49,81210.89,30.6,-0.08654,8e-05,9.07775]
[1778500811019,35.49,81224.9,30.6,-0.08548,8e-05,8.99547]
[1778500814098,35.5,81209.13,30.6,-0.08671,8e-05,9.09031]
[1778500814525,35.5,81197.34,30.6,-0.08763,8e-05,9.16088]
[1778500816197,35.5,81191.29,30.6,-0.0881,8e-05,9.19727]
[1778500817546,35.5,81202.81,30.6,-0.08721,8e-05,9.12892]
[1778500818881,35.5,81198.24,30.6,-0.08757,8e-05,9.15646]
[1778500824745,35.5,81198.56,30.6,-0.08756,8e-05,9.15587]
[1778500830637,35.5,81200.03,30.6,-0.08747,8e-05,9.14885]
[1778500835674,35.51,81199.63,30.6,-0.08748,8e-05,9.14761]
[1778500837892,35.51,81201.08,30.6,-0.08737,8e-05,9.13941]
[1778500838089,35.51,81201.08,30.6,-0.08737,8e-05,9.13941]
[1778500838213,35.51,81201.08,30.6,-0.08737,8e-05,9.13941]
[1778500838521,35.51,81201.08,30.6,-0.08737,8e-05,9.13941]
[1778500838695,35.51,81213.17,30.6,-0.08644,8e-05,9.06776]
[1778500843730,35.51,81220.99,30.6,-0.08586,8e-05,9.02339]
[1778500848765,35.52,81218.81,30.6,-0.08605,8e-05,9.03844]
[1778500848876,35.52,81218.81,30.6,-0.08605,8e-05,9.03844]
[1778500854809,35.52,81215.13,30.6,-0.08637,8e-05,9.06248]
[1778500859844,35.53,81208.62,30.6,-0.08689,8e-05,9.10309]
[1778500864879,35.53,81206.51,30.6,-0.08708,8e-05,9.11708]
[1778500866162,35.53,81207.41,30.6,-0.08701,8e-05,9.11204]
[1778500866188,35.53,81207.41,30.6,-0.08701,8e-05,9.11204]
[1778500868331,35.53,81212.51,30.6,-0.08662,8e-05,9.08205]
[1778500874227,35.54,81212.73,30.6,-0.08663,8e-05,9.08294]
[1778500875781,35.54,81212.61,30.6,-0.08665,8e-05,9.08435]
[1778500875808,35.54,81212.61,30.6,-0.08665,8e-05,9.08435]
[1778500875905,35.54,81210.16,30.6,-0.08684,8e-05,9.09925]
[1778500880991,35.54,81206.14,30.6,-0.08717,8e-05,9.12473]
[1778500881908,35.54,81206.14,30.6,-0.08717,8e-05,9.12473]
[1778500888690,35.54,81204.56,30.6,-0.08731,8e-05,9.13551]
[1778500888722,35.54,81204.56,30.6,-0.08731,8e-05,9.13551]
[1778500891252,35.55,81211.02,30.6,-0.08683,8e-05,9.09848]
[1778500897107,35.55,81209.03,30.6,-0.08697,8e-05,9.10765]
[1778500902142,35.56,81208.9,30.6,-0.087,8e-05,9.10996]
[1778500902989,35.56,81208.9,30.6,-0.087,8e-05,9.10996]
[1778500903015,35.56,81208.9,30.6,-0.087,8e-05,9.10996]
[1778500906370,35.56,81213.56,30.6,-0.08666,8e-05,9.08327]
[1778500912212,35.56,81212.96,30.6,-0.08673,8e-05,9.08915]
[1778500914200,35.56,81212.95,30.6,-0.08674,8e-05,9.08954]
[1778500917384,35.57,81202.72,30.6,-0.08754,8e-05,9.15123]
[1778500917388,35.57,81202.72,30.6,-0.08754,8e-05,9.15123]
[1778500919744,35.57,81196.32,30.6,-0.08804,8e-05,9.1898]
[1778500923033,35.57,81196.36,30.6,-0.08805,8e-05,9.19024]
[1778500924235,35.57,81197.34,30.6,-0.08798,8e-05,9.18457]
[1778500929331,35.57,81195.88,30.6,-0.0881,8e-05,9.19429]
[1778500935373,35.57,81190.57,30.6,-0.08853,8e-05,9.22673]
[1778500940408,35.57,81190.64,30.6,-0.08853,8e-05,9.22698]
[1778500946450,35.58,81190.65,30.6,-0.08854,8e-05,9.22779]
[1778500946970,35.58,81190.65,30.6,-0.08854,8e-05,9.22779]
[1778500949488,35.58,81190.77,30.6,-0.08854,8e-05,9.22738]
[1778500951157,35.58,81193.5,30.6,-0.08833,8e-05,9.2114]
[1778500956521,35.58,81191.99,30.6,-0.08842,8e-05,9.21667]
[1778500956980,35.58,81191.99,30.6,-0.08842,8e-05,9.21667]
[1778500962563,35.58,81189.98,30.6,-0.08859,8e-05,9.22964]
[1778500967598,35.58,81190.07,30.6,-0.08859,8e-05,9.22981]
[1778500973640,35.58,81185.9,30.6,-0.08893,8e-05,9.2555]
[1778500977676,35.58,81176.0,30.6,-0.08971,8e-05,9.31499]
[1778500978536,35.58,81175.79,30.6,-0.08973,8e-05,9.31624]
[1778500983638,35.58,81171.61,30.6,-0.09006,8e-05,9.34121]
[1778500989753,35.58,81162.38,30.6,-0.09079,8e-05,9.39611]
[1778500994788,35.58,81155.67,30.6,-0.09131,8e-05,9.43566]
[1778500995891,35.58,81155.67,30.6,-0.09131,8e-05,9.43566]
[1778500998492,35.58,81154.75,30.6,-0.09138,8e-05,9.44059]
[1778500998521,35.58,81154.75,30.6,-0.09138,8e-05,9.44059]
[1778500998524,35.58,81154.75,30.6,-0.09138,8e-05,9.44059]
[1778501003851,35.58,81155.05,30.6,-0.09134,8e-05,9.43773]
[1778501008886,35.58,81152.35,30.6,-0.09154,8e-05,9.45287]
[1778501009031,35.58,81152.35,30.6,-0.09154,8e-05,9.45287]
[1778501009334,35.58,81152.35,30.6,-0.09154,8e-05,9.45287]
[1778501014928,35.57,81160.58,30.6,-0.09083,8e-05,9.39715]
[1778501019872,35.57,81160.1,30.6,-0.09086,8e-05,9.39938]
[1778501020168,35.57,81159.94,30.6,-0.09087,8e-05,9.40018]
[1778501024998,35.57,81148.85,30.6,-0.09174,8e-05,9.46605]
[1778501025047,35.57,81148.85,30.6,-0.09174,8e-05,9.46605]
[1778501031042,35.56,81148.3,30.6,-0.09177,8e-05,9.46776]
[1778501036075,35.56,81149.36,30.6,-0.09166,8e-05,9.46005]
[1778501037060,35.56,81149.36,30.6,-0.09166,8e-05,9.46005]
[1778501042117,35.56,81149.66,30.6,-0.09162,8e-05,9.45681]
[1778501045985,35.56,81149.37,30.6,-0.09164,8e-05,9.45809]
[1778501047152,35.56,81139.27,30.6,-0.09245,8e-05,9.51851]
[1778501051180,35.55,81150.57,30.6,-0.09152,8e-05,9.44892]
[1778501056215,35.55,81151.14,30.6,-0.09146,8e-05,9.44443]
[1778501061251,35.55,81156.38,30.6,-0.09102,8e-05,9.41178]
[1778501066807,35.55,81156.05,30.6,-0.09104,8e-05,9.41317]
[1778501068674,35.55,81163.52,30.6,-0.09044,8e-05,9.36784]
[1778501069511,35.55,81166.38,30.6,-0.09021,8e-05,9.35054]
[1778501076359,35.55,81170.65,30.6,-0.08982,8e-05,9.3194]
[1778501081394,35.55,81169.79,30.6,-0.08989,8e-05,9.32435]
[1778501085422,35.54,81156.71,30.6,-0.09093,8e-05,9.40261]
[1778501090457,35.54,81158.24,30.6,-0.09079,8e-05,9.39255]
[1778501096499,35.54,81157.31,30.6,-0.09085,8e-05,9.39712]
[1778501102541,35.54,81160.49,30.6,-0.09059,8e-05,9.37697]
[1778501107576,35.54,81159.45,30.6,-0.09066,8e-05,9.38258]
[1778501111604,35.54,81172.8,30.6,-0.08959,8e-05,9.30183]
[1778501117646,35.54,81173.12,30.6,-0.08956,8e-05,9.29973]
[1778501122681,35.54,81173.59,30.6,-0.08953,8e-05,9.29685]
[1778501127716,35.54,81174.13,30.6,-0.08948,8e-05,9.29363]
[1778501132751,35.54,81174.09,30.6,-0.08945,8e-05,9.28905]
[1778501137786,35.54,81174.18,30.6,-0.08944,8e-05,9.28854]
[1778501143828,35.54,81171.75,30.6,-0.08963,8e-05,9.30297]
[1778501149870,35.53,81171.41,30.6,-0.08966,8e-05,9.30476]
[1778501154905,35.53,81166.4,30.6,-0.09005,8e-05,9.33445]
[1778501160947,35.53,81164.44,30.6,-0.0902,8e-05,9.34563]
[1778501165985,35.53,81155.37,30.6,-0.09091,8e-05,9.39944]
[1778501173035,35.53,81154.17,30.6,-0.09099,8e-05,9.4053]
[1778501174488,35.53,81154.2,30.6,-0.09098,8e-05,9.40492]
[1778501174539,35.53,81154.2,30.6,-0.09098,8e-05,9.40492]
[1778501177892,35.53,81144.67,30.6,-0.09174,8e-05,9.46179]
[1778501184113,35.52,81142.02,30.6,-0.09193,8e-05,9.47594]
[1778501186607,35.52,81136.7,30.6,-0.09235,8e-05,9.50764]
[1778501190289,35.52,81131.06,30.6,-0.0928,8e-05,9.54064]
[1778501191497,35.52,81127.77,30.6,-0.09302,8e-05,9.55538]
[1778501191689,35.52,81127.77,30.6,-0.09302,8e-05,9.55538]
[1778501192182,35.52,81120.54,30.6,-0.09361,8e-05,9.59902]
[1778501197217,35.52,81115.5,30.6,-0.09402,8e-05,9.62955]
[1778501198346,35.52,81115.5,30.6,-0.09402,8e-05,9.62955]
[1778501200543,35.52,81113.24,30.6,-0.0942,8e-05,9.64323]
[1778501204660,35.52,81112.76,30.6,-0.09424,8e-05,9.64592]
[1778501205006,35.52,81112.76,30.6,-0.09424,8e-05,9.64592]
[1778501205103,35.51,81112.76,30.6,-0.09423,8e-05,9.64566]
[1778501205248,35.51,81112.76,30.6,-0.09423,8e-05,9.64566]
[1778501205260,35.51,81112.76,30.6,-0.09423,8e-05,9.64566]
[1778501209484,35.51,81118.11,30.6,-0.09378,8e-05,9.61156]
[1778501209961,35.51,81118.11,30.6,-0.09378,8e-05,9.61156]
[1778501215346,35.5,81119.01,30.6,-0.09366,8e-05,9.60294]
[1778501217036,35.5,81119.01,30.6,-0.09366,8e-05,9.60294]
[1778501219388,35.5,81129.89,30.6,-0.09275,8e-05,9.53548]
[1778501219936,35.5,81129.89,30.6,-0.09275,8e-05,9.53548]
[1778501220323,35.5,81129.95,30.6,-0.09274,8e-05,9.53447]
[1778501222395,35.5,81115.53,30.6,-0.09391,8e-05,9.62163]
[1778501227430,35.49,81115.47,30.6,-0.09388,8e-05,9.61949]
[1778501232465,35.49,81108.78,30.6,-0.09441,8e-05,9.65826]
[1778501233593,35.49,81108.78,30.6,-0.09441,8e-05,9.65826]
[1778501235075,35.49,81108.95,30.6,-0.09439,8e-05,9.65675]
[1778501240588,35.48,81103.47,30.6,-0.09481,8e-05,9.68825]
[1778501240697,35.48,81103.47,30.6,-0.09481,8e-05,9.68825]
[1778501241234,35.48,81102.52,30.6,-0.09487,8e-05,9.69242]
[1778501241697,35.48,81102.52,30.6,-0.09487,8e-05,9.69242]
[1778501241704,35.48,81102.52,30.6,-0.09487,8e-05,9.69242]
[1778501241760,35.48,81091.58,30.6,-0.09578,8e-05,9.75932]
[1778501244719,35.48,81091.3,30.6,-0.09578,8e-05,9.75967]
[1778501250591,35.47,81097.38,30.6,-0.09521,8e-05,9.7176]
[1778501255626,35.46,81096.57,30.6,-0.0952,8e-05,9.71443]
[1778501259461,35.46,81096.03,30.6,-0.09522,8e-05,9.71578]
[1778501260151,35.45,81111.13,30.6,-0.09396,8e-05,9.62271]
[1778501260651,35.45,81111.13,30.6,-0.09396,8e-05,9.62271]
[1778501262652,35.45,81112.41,30.6,-0.09384,8e-05,9.61386]
[1778501267321,35.45,81115.46,30.6,-0.09355,8e-05,9.59266]
[1778501270650,35.44,81116.22,30.6,-0.09347,8e-05,9.58662]
[1778501272961,35.44,81116.83,30.6,-0.09341,8e-05,9.58199]
[1778501278787,35.43,81113.21,30.6,-0.09367,8e-05,9.60096]
[1778501279936,35.43,81113.21,30.6,-0.09367,8e-05,9.60096]
[1778501286159,35.43,81112.62,30.6,-0.09368,8e-05,9.60173]
[1778501291878,35.42,81112.45,30.6,-0.09365,8e-05,9.59941]
[1778501295040,35.42,81119.53,30.6,-0.09305,8e-05,9.55526]
[1778501297340,35.42,81119.78,30.6,-0.09302,8e-05,9.55249]
[1778501300749,35.41,81129.16,30.6,-0.09224,8e-05,9.49424]
[1778501305978,35.41,81126.92,30.6,-0.0924,8e-05,9.50612]
[1778501311013,35.41,81127.53,30.6,-0.09229,8e-05,9.49607]
[1778501316048,35.4,81126.78,30.6,-0.09233,8e-05,9.49929]
[1778501319645,35.4,81127.06,30.6,-0.0923,8e-05,9.49682]
[1778501321905,35.4,81144.65,30.6,-0.09087,8e-05,9.38966]
[1778501323895,35.4,81147.18,30.6,-0.09066,8e-05,9.37421]
[1778501329139,35.4,81152.25,30.6,-0.09025,8e-05,9.34337]
[1778501334174,35.4,81151.05,30.6,-0.09035,8e-05,9.35058]
[1778501340191,35.4,81151.05,30.6,-0.09035,8e-05,9.35053]
[1778501342230,35.4,81136.01,30.6,-0.09156,8e-05,9.44153]
[1778501345251,35.4,81124.87,30.6,-0.09246,8e-05,9.50875]
[1778501347330,35.4,81122.33,30.6,-0.09266,8e-05,9.52399]
[1778501347392,35.4,81122.78,30.6,-0.09262,8e-05,9.521]
[1778501353311,35.4,81122.69,30.6,-0.09261,8e-05,9.52016]
[1778501358344,35.39,81120.14,30.6,-0.0928,8e-05,9.5346]
[1778501363608,35.39,81122.22,30.6,-0.09262,8e-05,9.52109]
[1778501364183,35.39,81122.22,30.6,-0.09262,8e-05,9.52109]
[1778501373451,35.39,81119.23,30.6,-0.09279,8e-05,9.53191]
[1778501378154,35.38,81119.19,30.6,-0.09279,8e-05,9.53141]
[1778501383522,35.38,81119.72,30.6,-0.09272,8e-05,9.52649]
[1778501387416,35.38,81123.46,30.6,-0.09241,8e-05,9.50305]
[1778501388035,35.38,81123.46,30.6,-0.09241,8e-05,9.50305]
[1778501389139,35.38,81118.14,30.6,-0.09284,8e-05,9.53511]
[1778501389489,35.38,81113.57,30.6,-0.09321,8e-05,9.56276]
[1778501394599,35.37,81115.13,30.6,-0.09306,8e-05,9.55165]
[1778501398584,35.37,81114.8,30.6,-0.09308,8e-05,9.55286]
[1778501398934,35.37,81114.8,30.6,-0.09308,8e-05,9.55286]
[1778501399398,35.37,81114.8,30.6,-0.09308,8e-05,9.55286]
[1778501399944,35.37,81114.01,30.6,-0.09314,8e-05,9.5574]
[1778501405677,35.37,81107.58,30.6,-0.09364,8e-05,9.59435]
[1778501410725,35.36,81107.63,30.6,-0.09361,8e-05,9.59205]
[1778501415760,35.36,81107.88,30.6,-0.09356,8e-05,9.58841]
[1778501420795,35.35,81105.44,30.6,-0.09373,8e-05,9.60108]
[1778501425463,35.35,81099.59,30.6,-0.09419,8e-05,9.63501]
[1778501429112,35.35,81094.95,30.6,-0.09455,8e-05,9.66181]
[1778501434893,35.34,81092.63,30.6,-0.09465,8e-05,9.667]
[1778501437417,35.34,81093.05,30.6,-0.0946,8e-05,9.66381]
[1778501438591,35.33,81087.1,30.6,-0.09508,8e-05,9.69919]
[1778501443956,35.32,81084.31,30.6,-0.09526,8e-05,9.71233]
[1778501449287,35.32,81084.47,30.6,-0.09521,8e-05,9.70868]
[1778501449793,35.32,81084.9,30.6,-0.09517,8e-05,9.70537]
[1778501450264,35.32,81078.96,30.6,-0.09566,8e-05,9.74131]
[1778501456364,35.31,81070.66,30.6,-0.09633,8e-05,9.79087]
[1778501456489,35.31,81070.65,30.6,-0.09633,8e-05,9.79058]
[1778501457052,35.31,81061.54,30.6,-0.0971,8e-05,9.84695]
[1778501459857,35.31,81055.88,30.6,-0.09758,9e-05,9.88185]
[1778501460073,35.31,81060.06,30.6,-0.09722,8e-05,9.85582]
[1778501465108,35.31,81058.34,30.6,-0.09734,9e-05,9.86414]
[1778501465991,35.31,81058.34,30.6,-0.09734,9e-05,9.86414]
[1778501466115,35.3,81058.47,30.6,-0.09732,9e-05,9.86287]
[1778501471150,35.3,81058.44,30.6,-0.09727,8e-05,9.859]
[1778501476185,35.29,81062.87,30.6,-0.09684,8e-05,9.82764]
[1778501480213,35.28,81075.17,30.6,-0.09576,8e-05,9.74881]
[1778501485248,35.27,81074.42,30.6,-0.09579,8e-05,9.7504]
[1778501486421,35.27,81074.42,30.6,-0.09579,8e-05,9.7504]
[1778501494519,35.26,81075.56,30.6,-0.09558,8e-05,9.73354]
[1778501504386,35.25,81075.69,30.6,-0.09549,8e-05,9.72617]
[1778501504532,35.25,81075.69,30.6,-0.09549,8e-05,9.72617]
[1778501510428,35.24,81066.45,30.6,-0.09622,8e-05,9.77965]
[1778501515463,35.23,81061.12,30.6,-0.09662,8e-05,9.8093]
[1778501520502,35.23,81060.3,30.6,-0.09664,8e-05,9.81092]
[1778501525537,35.22,81059.41,30.6,-0.09667,8e-05,9.81305]
[1778501530572,35.21,81059.33,30.6,-0.09664,8e-05,9.8102]
[1778501535607,35.21,81058.31,30.6,-0.09668,8e-05,9.8133]
[1778501540642,35.2,81061.27,30.6,-0.09639,8e-05,9.79169]
[1778501545677,35.19,81062.71,30.6,-0.09622,8e-05,9.7797]
[1778501549342,35.19,81063.01,30.6,-0.09618,8e-05,9.77665]
[1778501550712,35.19,81073.6,30.6,-0.09526,8e-05,9.70933]
[1778501555947,35.18,81073.95,30.6,-0.09517,8e-05,9.70023]
[1778501562796,35.17,81077.38,30.6,-0.09482,8e-05,9.67475]
[1778501567831,35.17,81077.93,30.6,-0.09475,8e-05,9.66898]
[1778501569764,35.17,81078.46,30.6,-0.09469,8e-05,9.66523]
[1778501569954,35.17,81078.46,30.6,-0.09469,8e-05,9.66523]
[1778501575888,35.16,81076.21,30.6,-0.09484,8e-05,9.67577]
[1778501580923,35.15,81072.23,30.6,-0.09514,8e-05,9.69778]
[1778501585958,35.15,81073.43,30.6,-0.095,8e-05,9.6877]
[1778501590993,35.14,81073.28,30.6,-0.09498,8e-05,9.68603]
[1778501597035,35.14,81075.79,30.6,-0.09473,8e-05,9.66746]
[1778501598531,35.14,81075.79,30.6,-0.09473,8e-05,9.66746]
[1778501608112,35.12,81076.63,30.6,-0.09459,8e-05,9.65691]
[1778501613147,35.12,81076.66,30.6,-0.09451,8e-05,9.64936]
[1778501614605,35.12,81076.66,30.6,-0.09451,8e-05,9.64936]
[1778501624224,35.11,81078.04,30.6,-0.09433,8e-05,9.63569]
[1778501627811,35.1,81078.58,30.6,-0.09426,8e-05,9.63098]
[1778501627824,35.1,81078.58,30.6,-0.09426,8e-05,9.63098]
[1778501627882,35.1,81078.58,30.6,-0.09426,8e-05,9.63098]
[1778501628637,35.1,81078.58,30.6,-0.09426,8e-05,9.63098]
[1778501633890,35.1,81081.01,30.6,-0.09403,8e-05,9.61339]
[1778501639329,35.09,81080.95,30.6,-0.094,8e-05,9.61112]
[1778501641107,35.09,81080.95,30.6,-0.094,8e-05,9.61112]
[1778501646378,35.09,81081.22,30.6,-0.09393,8e-05,9.60639]
[1778501651413,35.08,81081.06,30.6,-0.09392,8e-05,9.60519]
[1778501651685,35.08,81081.06,30.6,-0.09392,8e-05,9.60519]
[1778501652343,35.08,81081.06,30.6,-0.09392,8e-05,9.60519]
[1778501657455,35.08,81087.8,30.6,-0.09332,8e-05,9.56107]
[1778501666272,35.07,81087.77,30.6,-0.09331,8e-05,9.56013]
[1778501671554,35.07,81087.99,30.6,-0.0932,8e-05,9.54978]
[1778501676589,35.06,81084.29,30.6,-0.09348,8e-05,9.57071]
[1778501680198,35.06,81083.42,30.6,-0.09354,8e-05,9.57491]
[1778501683220,35.06,81081.47,30.6,-0.09368,8e-05,9.58576]
[1778501687887,35.05,81081.12,30.6,-0.09369,8e-05,9.58591]
[1778501693711,35.05,81081.28,30.6,-0.09364,8e-05,9.58251]
[1778501699756,35.04,81081.26,30.6,-0.09361,8e-05,9.58025]
[1778501704791,35.04,81073.63,30.6,-0.09422,8e-05,9.62535]
[1778501705798,35.04,81073.63,30.6,-0.09422,8e-05,9.62535]
[1778501705854,35.04,81073.63,30.6,-0.09422,8e-05,9.62535]
[1778501705859,35.04,81073.63,30.6,-0.09422,8e-05,9.62535]
[1778501706153,35.04,81073.9,30.6,-0.09419,8e-05,9.62275]
[1778501706805,35.04,81062.76,30.6,-0.09512,8e-05,9.69178]
[1778501711840,35.03,81063.41,30.6,-0.09506,8e-05,9.68696]
[1778501717737,35.03,81062.03,30.6,-0.09516,8e-05,9.69474]
[1778501723042,35.03,81062.18,30.6,-0.09514,8e-05,9.6931]
[1778501723107,35.03,81062.18,30.6,-0.09514,8e-05,9.69285]
[1778501724843,35.03,81067.56,30.6,-0.09468,8e-05,9.65948]
[1778501731379,35.03,81072.07,30.6,-0.09428,8e-05,9.62942]
[1778501731575,35.03,81072.07,30.6,-0.09428,8e-05,9.62942]
[1778501731599,35.03,81072.07,30.6,-0.09428,8e-05,9.62942]
[1778501732903,35.02,81078.18,30.6,-0.09371,8e-05,9.58549]
[1778501734969,35.02,81085.33,30.6,-0.09311,8e-05,9.54062]
[1778501740042,35.02,81098.7,30.6,-0.09198,8e-05,9.45678]
[1778501741803,35.02,81102.39,30.6,-0.09168,8e-05,9.43395]
[1778501747091,35.02,81101.97,30.6,-0.0917,8e-05,9.43579]
[1778501749750,35.02,81102.73,30.6,-0.09164,8e-05,9.43096]
[1778501755147,35.01,81104.24,30.6,-0.0915,8e-05,9.42072]
[1778501760182,35.01,81103.78,30.6,-0.09153,8e-05,9.42265]
[1778501767454,35.01,81103.71,30.6,-0.09152,8e-05,9.42229]
[1778501767544,35.01,81103.71,30.6,-0.09152,8e-05,9.42229]
[1778501774280,35.01,81104.66,30.6,-0.09142,8e-05,9.41438]
[1778501774931,35.01,81104.66,30.6,-0.09142,8e-05,9.41438]
[1778501781329,35.0,81110.39,30.6,-0.09093,8e-05,9.37808]
[1778501785854,35.0,81110.84,30.6,-0.09089,8e-05,9.37472]
[1778501791400,35.0,81109.85,30.6,-0.09092,8e-05,9.37497]
[1778501796744,35.0,81114.49,30.6,-0.09053,8e-05,9.34607]
[1778501796990,35.0,81114.49,30.6,-0.09053,8e-05,9.34607]
[1778501802477,35.0,81114.32,30.6,-0.09053,8e-05,9.34628]
[1778501807512,35.0,81114.51,30.6,-0.09051,8e-05,9.34454]
[1778501813554,34.99,81109.62,30.6,-0.0909,8e-05,9.37365]
[1778501818589,34.99,81108.35,30.6,-0.09099,8e-05,9.38058]
[1778501819097,34.99,81108.35,30.6,-0.09099,8e-05,9.38058]
[1778501827652,34.99,81108.33,30.6,-0.09097,8e-05,9.37906]
[1778501831734,34.99,81117.55,30.6,-0.09022,8e-05,9.32223]
[1778501833915,34.99,81117.65,30.6,-0.0902,8e-05,9.32139]
[1778501834924,34.99,81118.07,30.6,-0.09017,8e-05,9.31876]
[1778501835428,34.99,81118.07,30.6,-0.09017,8e-05,9.31876]
[1778501837361,34.99,81130.65,30.6,-0.08915,8e-05,9.24196]
[1778501841614,34.99,81131.89,30.6,-0.08906,8e-05,9.23467]
[1778501841618,34.99,81131.89,30.6,-0.08906,8e-05,9.23467]
[1778501845244,34.99,81130.48,30.6,-0.08917,8e-05,9.2435]
[1778501850813,34.99,81124.71,30.6,-0.08965,8e-05,9.2794]
[1778501853192,34.99,81122.63,30.6,-0.08978,8e-05,9.28734]
[1778501853209,34.99,81122.63,30.6,-0.08978,8e-05,9.28734]
[1778501853589,34.99,81122.63,30.6,-0.08978,8e-05,9.28734]
[1778501853648,34.99,81122.63,30.6,-0.08978,8e-05,9.28734]
[1778501853848,34.99,81122.63,30.6,-0.08978,8e-05,9.28734]
[1778501853874,34.99,81090.91,30.6,-0.09237,8e-05,9.48189]
[1778501854538,34.99,81090.91,30.6,-0.09237,8e-05,9.48189]
[1778501854994,34.99,81081.14,30.6,-0.09318,8e-05,9.54194]
[1778501860290,34.99,81078.6,30.6,-0.09337,8e-05,9.55641]
[1778501862624,34.99,81077.96,30.6,-0.09341,8e-05,9.55943]
[1778501862901,34.99,81077.96,30.6,-0.09341,8e-05,9.55943]
[1778501867944,34.98,81078.29,30.6,-0.09336,8e-05,9.55551]
[1778501872979,34.98,81080.88,30.6,-0.09313,8e-05,9.53799]
[1778501879021,34.97,81083.95,30.6,-0.09285,8e-05,9.51734]
[1778501883748,34.97,81085.05,30.6,-0.09275,8e-05,9.50978]
[1778501889092,34.97,81079.22,30.6,-0.09321,8e-05,9.54392]
[1778501894127,34.96,81078.13,30.6,-0.09327,8e-05,9.54886]
[1778501899162,34.96,81086.69,30.6,-0.09255,8e-05,9.4947]
[1778501904197,34.96,81087.46,30.6,-0.09247,8e-05,9.48879]
[1778501909326,34.96,81087.44,30.6,-0.09246,8e-05,9.48799]
[1778501909548,34.96,81087.44,30.6,-0.09246,8e-05,9.48799]
[1778501910239,34.96,81102.16,30.6,-0.09124,8e-05,9.39695]
[1778501911390,34.96,81102.16,30.6,-0.09124,8e-05,9.39695]
[1778501912636,34.96,81104.16,30.6,-0.09103,8e-05,9.37966]
[1778501912696,34.96,81104.16,30.6,-0.09103,8e-05,9.37966]
[1778501913260,34.96,81114.62,30.6,-0.09018,8e-05,9.31542]
[1778501915385,34.96,81115.75,30.6,-0.09009,8e-05,9.30854]
[1778501918400,34.96,81125.31,30.6,-0.08931,8e-05,9.25029]
[1778501919375,34.96,81125.1,30.6,-0.08933,8e-05,9.25182]
[1778501921385,34.96,81127.17,30.6,-0.08917,8e-05,9.23953]
[1778501927419,34.96,81131.19,30.6,-0.08887,8e-05,9.21635]
[1778501929519,34.96,81130.97,30.6,-0.08889,8e-05,9.21794]
[1778501929735,34.96,81130.97,30.6,-0.08889,8e-05,9.21794]
[1778501931739,34.96,81144.4,30.6,-0.08782,8e-05,9.13688]
[1778501934184,34.96,81144.07,30.6,-0.08786,8e-05,9.14002]
[1778501936226,34.97,81141.34,30.6,-0.08809,8e-05,9.15732]
[1778501941517,34.97,81145.83,30.6,-0.08776,8e-05,9.1325]
[1778501944440,34.97,81144.98,30.6,-0.08784,8e-05,9.13845]
[1778501944597,34.97,81147.94,30.6,-0.08761,8e-05,9.12092]
[1778501945437,34.97,81147.94,30.6,-0.08761,8e-05,9.12092]
[1778501945555,34.97,81147.94,30.6,-0.08761,8e-05,9.12092]
[1778501945656,34.98,81160.48,30.6,-0.08663,8e-05,9.04597]
[1778501947496,34.98,81161.22,30.6,-0.08658,8e-05,9.04206]
[1778501947519,34.98,81161.22,30.6,-0.08658,8e-05,9.04206]
[1778501947536,34.98,81161.22,30.6,-0.08658,8e-05,9.04206]
[1778501948793,34.98,81163.31,30.6,-0.08642,8e-05,9.03]
[1778501953171,34.98,81160.92,30.6,-0.08664,8e-05,9.04718]
[1778501953605,34.99,81169.42,30.6,-0.08598,8e-05,8.99649]
[1778501958960,34.99,81161.18,30.6,-0.08666,8e-05,9.04823]
[1778501964014,34.99,81161.16,30.6,-0.08668,8e-05,9.05018]
[1778501964045,34.99,81161.16,30.6,-0.08668,8e-05,9.05018]
[1778501964360,35.0,81161.16,30.6,-0.08669,8e-05,9.05109]
[1778501964468,35.0,81161.16,30.6,-0.08669,8e-05,9.05109]
[1778501964913,35.0,81118.72,30.6,-0.09009,8e-05,9.30879]
[1778501966707,35.0,81118.62,30.6,-0.09009,8e-05,9.30946]
[1778501966709,35.0,81118.62,30.6,-0.09009,8e-05,9.30946]
[1778501971136,35.0,81118.04,30.6,-0.09014,8e-05,9.31326]
[1778501971632,35.0,81118.04,30.6,-0.09014,8e-05,9.31326]
[1778501977774,35.0,81109.86,30.6,-0.09077,8e-05,9.35824]
[1778501982809,34.99,81109.22,30.6,-0.09081,8e-05,9.36174]
[1778501984917,34.99,81108.82,30.6,-0.09084,8e-05,9.36408]
[1778501991873,34.99,81115.71,30.6,-0.09027,8e-05,9.32088]
[1778501996914,34.99,81108.83,30.6,-0.09082,8e-05,9.36238]
[1778501997883,34.99,81108.83,30.6,-0.09082,8e-05,9.36238]
[1778502000056,34.99,81118.19,30.6,-0.09006,8e-05,9.3048]
[1778502004088,34.99,81112.78,30.6,-0.09048,8e-05,9.33644]
[1778502005209,34.99,81112.14,30.7,-0.09052,8e-05,9.33938]
[1778502005209,34.99,81112.14,30.7,-0.09052,8e-05,9.33938]
[1778502005215,34.99,81112.14,30.7,-0.09052,8e-05,9.33938]
[1778502005216,34.99,81112.14,30.7,-0.09052,8e-05,9.33938]
[1778502005229,34.99,81112.14,30.7,-0.09052,8e-05,9.33938]
[1778502005978,34.98,81110.63,30.7,-0.09063,8e-05,9.34814]
[1778502006563,34.98,81110.63,30.7,-0.09063,8e-05,9.34814]
[1778502011110,34.98,81105.94,30.7,-0.09101,8e-05,9.37635]
[1778502011128,34.98,81105.94,30.7,-0.09101,8e-05,9.37635]
[1778502011885,34.98,81105.94,30.7,-0.09101,8e-05,9.37635]
[1778502014347,34.98,81103.03,30.7,-0.09124,8e-05,9.39369]
[1778502014937,34.98,81103.03,30.7,-0.09124,8e-05,9.39369]
[1778502020079,34.98,81103.9,30.7,-0.09116,8e-05,9.38728]
[1778502020359,34.98,81103.9,30.7,-0.09116,8e-05,9.38728]
[1778502028139,34.98,81101.63,30.7,-0.09132,8e-05,9.39957]
[1778502030071,34.98,81101.63,30.7,-0.09132,8e-05,9.39957]
[1778502032083,34.98,81104.56,30.7,-0.09107,8e-05,9.38118]
[1778502032086,34.98,81104.56,30.7,-0.09107,8e-05,9.38118]
[1778502032107,34.98,81104.56,30.7,-0.09107,8e-05,9.38118]
[1778502036195,34.97,81115.49,30.7,-0.09013,8e-05,9.3086]
[1778502041230,34.97,81110.73,30.7,-0.09052,8e-05,9.33743]
[1778502046265,34.97,81112.64,30.7,-0.09036,8e-05,9.32546]
[1778502051300,34.97,81112.61,30.7,-0.09036,8e-05,9.32544]
[1778502056337,34.97,81114.7,30.7,-0.09019,8e-05,9.3125]
[1778502061373,34.97,81114.16,30.7,-0.09023,8e-05,9.31581]
[1778502066395,34.97,81113.81,30.7,-0.09026,8e-05,9.31796]
[1778502071443,34.97,81117.45,30.7,-0.08997,8e-05,9.29592]
[1778502076612,34.97,81117.54,30.7,-0.08996,8e-05,9.29567]
[1778502076686,34.97,81117.54,30.7,-0.08996,8e-05,9.29567]
[1778502077984,34.97,81117.3,30.7,-0.08998,8e-05,9.29722]
[1778502078063,34.97,81127.77,30.7,-0.08914,8e-05,9.23342]
[1778502083527,34.98,81122.64,30.7,-0.08956,8e-05,9.2656]
[1778502087939,34.98,81120.2,30.7,-0.08977,8e-05,9.28098]
[1778502093935,34.98,81119.3,30.7,-0.08981,8e-05,9.28229]
[1778502099640,34.98,81110.64,30.7,-0.09052,8e-05,9.336]
[1778502106666,34.98,81110.05,30.7,-0.09057,8e-05,9.33968]
[1778502113537,34.98,81112.03,30.7,-0.09041,8e-05,9.32797]
[1778502118971,34.98,81112.06,30.7,-0.09041,8e-05,9.32789]
[1778502119780,34.98,81122.52,30.7,-0.08957,8e-05,9.26399]
[1778502121104,34.98,81122.52,30.7,-0.08957,8e-05,9.26399]
[1778502123808,34.98,81111.02,30.7,-0.0905,8e-05,9.33458]
[1778502130857,34.98,81109.01,30.7,-0.09067,8e-05,9.34682]
[1778502137906,34.98,81109.02,30.7,-0.09066,8e-05,9.34661]
[1778502144258,34.98,81109.03,30.7,-0.09066,8e-05,9.34638]
[1778502144428,34.98,81109.03,30.7,-0.09066,8e-05,9.34638]
[1778502148754,34.98,81108.95,30.7,-0.09066,8e-05,9.34661]
[1778502154049,34.98,81109.6,30.7,-0.09056,8e-05,9.33732]
[1778502154089,34.98,81109.6,30.7,-0.09056,8e-05,9.33732]
[1778502154137,34.98,81114.2,30.7,-0.09019,8e-05,9.30912]
[1778502154659,34.98,81114.2,30.7,-0.09019,8e-05,9.30912]
[1778502154666,34.98,81114.2,30.7,-0.09019,8e-05,9.30912]
[1778502160062,34.97,81125.21,30.7,-0.08927,8e-05,9.23998]
[1778502163226,34.97,81126.12,30.7,-0.08919,8e-05,9.23392]
[1778502164090,34.97,81126.48,30.7,-0.08916,8e-05,9.23164]
[1778502168427,34.98,81128.99,30.7,-0.08897,8e-05,9.2171]
[1778502174160,34.98,81128.55,30.7,-0.08902,8e-05,9.22098]
[1778502180203,34.98,81128.36,30.7,-0.08905,8e-05,9.22337]
[1778502181535,34.98,81134.65,30.7,-0.08855,8e-05,9.18531]
[1778502182181,34.98,81134.65,30.7,-0.08855,8e-05,9.18531]
[1778502182272,34.98,81134.65,30.7,-0.08855,8e-05,9.18531]
[1778502183224,34.98,81145.29,30.7,-0.0877,8e-05,9.12094]
[1778502183379,34.98,81145.29,30.7,-0.0877,8e-05,9.12094]
[1778502184231,34.98,81145.34,30.7,-0.0877,8e-05,9.12062]
[1778502188850,34.98,81147.82,30.7,-0.08752,8e-05,9.10729]
[1778502188873,34.98,81147.82,30.7,-0.08752,8e-05,9.10729]
[1778502189266,34.99,81149.67,30.7,-0.08738,8e-05,9.09654]
[1778502189996,34.99,81149.67,30.7,-0.08738,8e-05,9.09654]
[1778502190273,34.99,81150.05,30.7,-0.08735,8e-05,9.09428]
[1778502192247,34.99,81150.24,30.7,-0.08734,8e-05,9.09356]
[1778502193225,34.99,81150.52,30.7,-0.08733,8e-05,9.0923]
[1778502195820,34.99,81144.07,30.7,-0.08786,8e-05,9.13264]
[1778502202052,34.99,81144.51,30.7,-0.08785,8e-05,9.13189]
[1778502206232,35.0,81144.05,30.7,-0.0879,8e-05,9.13626]
[1778502208258,35.0,81144.11,30.7,-0.08791,8e-05,9.13707]
[1778502209028,35.0,81148.87,30.7,-0.08754,8e-05,9.10865]
[1778502209380,35.0,81149.2,30.7,-0.08752,8e-05,9.10709]
[1778502209501,35.0,81149.2,30.7,-0.08752,8e-05,9.10709]
[1778502209524,35.0,81149.2,30.7,-0.08752,8e-05,9.10709]
[1778502209800,35.0,81149.2,30.7,-0.08752,8e-05,9.10709]
[1778502214321,35.01,81154.73,30.7,-0.08707,8e-05,9.07073]
[1778502214348,35.01,81154.73,30.7,-0.08707,8e-05,9.07073]
[1778502215866,35.01,81154.77,30.7,-0.08707,8e-05,9.07098]
[1778502216114,35.01,81154.77,30.7,-0.08707,8e-05,9.07098]
[1778502217162,35.01,81155.45,30.7,-0.08703,8e-05,9.06828]
[1778502217188,35.01,81155.45,30.7,-0.08703,8e-05,9.06828]
[1778502217782,35.01,81157.56,30.7,-0.08687,8e-05,9.05604]
[1778502218387,35.01,81158.15,30.7,-0.08683,8e-05,9.05299]
[1778502221150,35.01,81158.53,30.7,-0.08681,8e-05,9.05121]
[1778502221161,35.02,81158.65,30.7,-0.08681,8e-05,9.0515]
[1778502225093,35.02,81158.27,30.7,-0.08685,8e-05,9.05411]
[1778502225194,35.02,81158.27,30.7,-0.08685,8e-05,9.05421]
[1778502225403,35.02,81158.27,30.7,-0.08685,8e-05,9.05421]
[1778502225429,35.02,81158.27,30.7,-0.08685,8e-05,9.05421]
[1778502225431,35.02,81158.27,30.7,-0.08685,8e-05,9.05421]
[1778502225442,35.02,81158.27,30.7,-0.08685,8e-05,9.05421]
[1778502225449,35.02,81158.27,30.7,-0.08685,8e-05,9.05421]
[1778502225931,35.02,81158.56,30.7,-0.08683,8e-05,9.05296]
[1778502226702,35.02,81158.56,30.7,-0.08683,8e-05,9.05296]
[1778502226739,35.02,81158.56,30.7,-0.08683,8e-05,9.05296]
[1778502228746,35.02,81170.03,30.7,-0.08593,8e-05,8.98418]
[1778502235408,35.02,81170.79,30.7,-0.08589,8e-05,8.98096]
[1778502235462,35.02,81170.79,30.7,-0.08589,8e-05,8.98096]
[1778502235509,35.02,81170.79,30.7,-0.08589,8e-05,8.98096]
[1778502235754,35.02,81187.45,30.7,-0.0846,8e-05,8.8813]
[1778502236605,35.02,81198.46,30.7,-0.08376,8e-05,8.81596]
[1778502240274,35.02,81199.17,30.7,-0.08371,8e-05,8.81264]
[1778502240886,35.03,81201.17,30.7,-0.08357,8e-05,8.80119]
[1778502241389,35.03,81201.25,30.7,-0.08357,8e-05,8.80121]
[1778502243152,35.03,81201.31,30.7,-0.08357,8e-05,8.80134]
[1778502244172,35.03,81201.4,30.7,-0.08357,8e-05,8.8013]
[1778502245485,35.03,81201.7,30.7,-0.08356,8e-05,8.80052]
[1778502247682,35.03,81212.64,30.7,-0.08274,8e-05,8.7371]
[1778502249947,35.04,81213.89,30.7,-0.08265,8e-05,8.73031]
[1778502250308,35.04,81213.89,30.7,-0.08265,8e-05,8.73031]
[1778502250388,35.04,81213.89,30.7,-0.08265,8e-05,8.73031]
[1778502250342,35.04,81215.09,30.7,-0.08257,8e-05,8.72382]
[1778502250504,35.04,81215.09,30.7,-0.08257,8e-05,8.72382]
[1778502250538,35.04,81215.09,30.7,-0.08257,8e-05,8.72382]
[1778502250735,35.04,81215.09,30.7,-0.08257,8e-05,8.72382]
[1778502250752,35.04,81215.09,30.7,-0.08257,8e-05,8.72382]
[1778502251020,35.04,81248.68,30.7,-0.08006,7e-05,8.5261]
[1778502256202,35.04,81250.4,30.7,-0.07995,7e-05,8.518]
[1778502256476,35.04,81251.42,30.7,-0.07988,7e-05,8.5125]
[1778502256784,35.04,81251.42,30.7,-0.07988,7e-05,8.5125]
[1778502256979,35.04,81262.68,30.7,-0.07906,7e-05,8.44719]
[1778502257672,35.04,81262.68,30.7,-0.07906,7e-05,8.44719]
[1778502257759,35.04,81273.45,30.7,-0.07828,7e-05,8.38508]
[1778502260228,35.05,81273.73,30.7,-0.07827,7e-05,8.38412]
[1778502261165,35.05,81271.41,30.7,-0.07845,7e-05,8.39827]
[1778502261220,35.05,81264.54,30.7,-0.07896,7e-05,8.4389]
[1778502266711,35.08,81265.21,30.7,-0.07909,7e-05,8.45012]
[1778502269717,35.09,81265.98,30.7,-0.07907,7e-05,8.44865]
[1778502275092,35.1,81254.69,30.7,-0.07992,7e-05,8.51448]
[1778502277636,35.12,81260.07,30.7,-0.07966,7e-05,8.49363]
[1778502278159,35.12,81260.07,30.7,-0.07966,7e-05,8.49363]
[1778502278334,35.14,81285.78,30.7,-0.0779,7e-05,8.35343]
[1778502278786,35.14,81285.78,30.7,-0.0779,7e-05,8.35343]
[1778502279012,35.14,81285.78,30.7,-0.0779,7e-05,8.35343]
[1778502279113,35.14,81309.31,30.7,-0.07622,7e-05,8.21861]
[1778502284854,35.15,81316.3,30.7,-0.07579,7e-05,8.1841]
[1778502290000,35.17,81319.33,30.7,-0.07567,7e-05,8.17463]
[1778502292031,35.17,81307.42,30.7,-0.07653,7e-05,8.24387]
[1778502297245,35.17,81309.05,30.7,-0.07643,7e-05,8.23626]
[1778502301091,35.2,81296.9,30.7,-0.07747,7e-05,8.31957]
[1778502304112,35.21,81280.45,30.7,-0.07867,7e-05,8.41549]
[1778502307441,35.21,81287.69,30.7,-0.07815,7e-05,8.37411]
[1778502307974,35.21,81287.69,30.7,-0.07815,7e-05,8.37411]
[1778502308760,35.21,81288.5,30.7,-0.07809,7e-05,8.36965]
[1778502309012,35.21,81288.5,30.7,-0.07809,7e-05,8.36965]
[1778502310045,35.21,81288.72,30.7,-0.07808,7e-05,8.3686]
[1778502314547,35.21,81282.45,30.7,-0.07854,7e-05,8.40582]
[1778502315192,35.21,81274.44,30.7,-0.07913,7e-05,8.4524]
[1778502320227,35.21,81265.46,30.7,-0.07982,7e-05,8.50697]
[1778502321658,35.22,81265.12,30.7,-0.07985,7e-05,8.50936]
[1778502321737,35.22,81265.12,30.7,-0.07985,7e-05,8.50936]
[1778502322330,35.22,81264.62,30.7,-0.07989,7e-05,8.51268]
[1778502328283,35.23,81262.59,30.7,-0.0801,7e-05,8.52965]
[1778502333319,35.24,81262.33,30.7,-0.08013,7e-05,8.5306]
[1778502334048,35.24,81262.33,30.7,-0.08013,7e-05,8.5306]
[1778502334326,35.24,81260.78,30.7,-0.08026,7e-05,8.54047]
[1778502339362,35.24,81257.77,30.7,-0.0805,7e-05,8.55977]
[1778502342788,35.24,81258.52,30.7,-0.08046,7e-05,8.55639]
[1778502348426,35.25,81257.26,30.7,-0.08058,7e-05,8.56572]
[1778502349805,35.25,81257.3,30.7,-0.08058,7e-05,8.5658]
[1778502350439,35.25,81273.8,30.7,-0.07937,7e-05,8.47008]
[1778502350851,35.25,81273.8,30.7,-0.07937,7e-05,8.47008]
[1778502351446,35.27,81271.39,30.7,-0.07966,7e-05,8.49324]
[1778502353565,35.27,81265.64,30.7,-0.08009,7e-05,8.52748]
[1778502359504,35.28,81261.67,30.7,-0.08041,7e-05,8.55277]
[1778502364705,35.28,81263.81,30.7,-0.08027,7e-05,8.54168]
[1778502370598,35.28,81265.5,30.7,-0.08017,7e-05,8.53404]
[1778502376623,35.29,81265.27,30.7,-0.08022,7e-05,8.53803]
[1778502377605,35.29,81265.27,30.7,-0.08022,7e-05,8.53803]
[1778502377680,35.29,81265.27,30.7,-0.08023,7e-05,8.53841]
[1778502383435,35.3,81255.98,30.7,-0.08095,7e-05,8.59532]
[1778502392735,35.31,81256.08,30.7,-0.08101,7e-05,8.59855]
[1778502397770,35.32,81252.86,30.7,-0.08129,7e-05,8.62086]
[1778502402488,35.33,81254.35,30.7,-0.08121,7e-05,8.61419]
[1778502402494,35.33,81254.35,30.7,-0.08121,7e-05,8.61419]
[1778502402505,35.33,81255.5,30.7,-0.08113,7e-05,8.60816]
[1778502407842,35.33,81264.56,30.7,-0.08048,7e-05,8.55716]
[1778502412249,35.33,81264.17,30.7,-0.08052,7e-05,8.56042]
[1778502412275,35.33,81263.95,30.7,-0.08054,7e-05,8.56203]
[1778502417381,35.34,81263.84,30.7,-0.08059,7e-05,8.56585]
[1778502417388,35.34,81263.84,30.7,-0.08059,7e-05,8.56585]
[1778502417390,35.34,81264.38,30.7,-0.08056,7e-05,8.5635]
[1778502420256,35.34,81263.8,30.7,-0.08061,7e-05,8.56753]
[1778502424019,35.35,81264.83,30.7,-0.08055,7e-05,8.56283]
[1778502424048,35.35,81264.96,30.7,-0.08055,7e-05,8.5624]
[1778502425759,35.35,81265.04,30.7,-0.08054,7e-05,8.56185]
[1778502429410,35.35,81265.26,30.7,-0.08052,7e-05,8.56039]
[1778502434790,35.35,81263.0,30.7,-0.08068,7e-05,8.5729]
[1778502440067,35.34,81264.83,30.7,-0.08054,7e-05,8.56161]
[1778502441947,35.34,81264.87,30.7,-0.08053,7e-05,8.56128]
[1778502446501,35.34,81264.73,30.7,-0.08054,7e-05,8.56168]
[1778502447116,35.34,81275.84,30.7,-0.07972,7e-05,8.49694]
[1778502448235,35.34,81275.84,30.7,-0.07972,7e-05,8.49694]
[1778502448354,35.34,81275.84,30.7,-0.07972,7e-05,8.49694]
[1778502455172,35.34,81267.32,30.7,-0.0803,7e-05,8.54123]
[1778502460207,35.34,81268.53,30.7,-0.08021,7e-05,8.53386]
[1778502466250,35.34,81268.56,30.7,-0.0802,7e-05,8.53333]
[1778502471285,35.34,81265.82,30.7,-0.0804,7e-05,8.5489]
[1778502476320,35.34,81265.34,30.7,-0.08043,7e-05,8.5512]
[1778502480919,35.34,81261.8,30.7,-0.08068,7e-05,8.57137]
[1778502481134,35.34,81261.8,30.7,-0.08068,7e-05,8.57137]
[1778502484193,35.34,81259.97,30.7,-0.08081,7e-05,8.58159]
[1778502484376,35.34,81260.41,30.7,-0.08078,7e-05,8.57888]
[1778502486516,35.34,81259.97,30.7,-0.08081,7e-05,8.58171]
[1778502486617,35.34,81259.97,30.7,-0.08082,7e-05,8.58198]
[1778502487501,35.34,81259.97,30.7,-0.08082,7e-05,8.58198]
[1778502487603,35.34,81260.87,30.7,-0.08075,7e-05,8.57658]
[1778502488726,35.34,81260.09,30.7,-0.08081,7e-05,8.5814]
[1778502489411,35.34,81259.88,30.7,-0.08083,7e-05,8.5829]
[1778502489929,35.34,81259.88,30.7,-0.08083,7e-05,8.5829]
[1778502490418,35.34,81259.86,30.7,-0.08083,7e-05,8.58287]
[1778502492436,35.34,81259.86,30.7,-0.08083,7e-05,8.58287]
[1778502492537,35.34,81259.45,30.7,-0.08087,7e-05,8.5858]
[1778502493137,35.34,81259.45,30.7,-0.08087,7e-05,8.5858]
[1778502493440,35.34,81259.54,30.7,-0.08086,7e-05,8.58514]
[1778502496156,35.34,81259.43,30.7,-0.08087,7e-05,8.58634]
[1778502496461,35.34,81259.79,30.7,-0.08085,7e-05,8.58451]
[1778502496870,35.34,81259.79,30.7,-0.08085,7e-05,8.58451]
[1778502497468,35.34,81259.32,30.7,-0.08088,7e-05,8.58711]
[1778502502503,35.34,81259.58,30.7,-0.08088,7e-05,8.58699]
[1778502507538,35.35,81255.22,30.7,-0.08122,7e-05,8.61364]
[1778502507868,35.35,81255.22,30.7,-0.08122,7e-05,8.61364]
[1778502508545,35.35,81256.57,30.7,-0.08112,7e-05,8.606]
[1778502513580,35.34,81251.79,30.7,-0.08143,7e-05,8.6282]
[1778502518615,35.34,81251.85,30.7,-0.08141,7e-05,8.62674]
[1778502523650,35.34,81253.06,30.7,-0.0813,7e-05,8.61847]
[1778502528685,35.34,81254.57,30.7,-0.08118,7e-05,8.60859]
[1778502533720,35.33,81253.06,30.7,-0.08128,7e-05,8.61641]
[1778502538755,35.33,81250.61,30.7,-0.08145,7e-05,8.62965]
[1778502543791,35.33,81258.7,30.7,-0.08083,7e-05,8.58135]
[1778502547469,35.33,81259.02,30.7,-0.08081,7e-05,8.57921]
[1778502547476,35.33,81259.95,30.7,-0.08073,7e-05,8.57351]
[1778502547940,35.33,81259.95,30.7,-0.08073,7e-05,8.57351]
[1778502548041,35.33,81265.42,30.7,-0.08033,7e-05,8.54201]
[1778502551566,35.33,81268.71,30.7,-0.08009,7e-05,8.52282]
[1778502552860,35.33,81271.36,30.7,-0.07989,7e-05,8.50735]
[1778502556846,35.33,81276.0,30.7,-0.07956,7e-05,8.48047]
[1778502558950,35.33,81275.82,30.7,-0.07957,7e-05,8.48161]
[1778502559021,35.33,81275.82,30.7,-0.07957,7e-05,8.48161]
[1778502559474,35.33,81275.82,30.7,-0.07957,7e-05,8.48161]
[1778502562838,35.33,81281.05,30.7,-0.07919,7e-05,8.45173]
[1778502567961,35.33,81278.37,30.7,-0.0794,7e-05,8.46782]
[1778502570714,35.33,81279.45,30.7,-0.07932,7e-05,8.46176]
[1778502570716,35.33,81279.45,30.7,-0.07932,7e-05,8.46176]
[1778502576017,35.33,81279.6,30.7,-0.07928,7e-05,8.45676]
[1778502583066,35.34,81279.17,30.7,-0.07932,7e-05,8.46005]
[1778502588115,35.34,81279.24,30.7,-0.07932,7e-05,8.46011]
[1778502594731,35.34,81277.3,30.7,-0.07947,7e-05,8.47187]
[1778502602635,35.34,81285.21,30.7,-0.0789,7e-05,8.42686]
[1778502605677,35.34,81284.98,30.7,-0.07892,7e-05,8.4284]
[1778502611262,35.34,81294.82,30.7,-0.07822,7e-05,8.37269]
[1778502616297,35.34,81299.12,30.7,-0.07792,7e-05,8.34893]
[1778502621332,35.35,81301.09,30.7,-0.07779,7e-05,8.33879]
[1778502626367,35.35,81293.12,30.7,-0.07838,7e-05,8.3858]
[1778502630887,35.35,81293.04,30.7,-0.07839,7e-05,8.38664]
[1778502632149,35.35,81288.98,30.7,-0.07866,7e-05,8.40585]
[1778502635430,35.35,81272.36,30.7,-0.07987,7e-05,8.50242]
[1778502640465,35.35,81281.39,30.7,-0.07921,7e-05,8.4502]
[1778502642273,35.35,81281.58,30.7,-0.0792,7e-05,8.44918]
[1778502642716,35.35,81281.58,30.7,-0.0792,7e-05,8.44918]
[1778502643505,35.35,81282.66,30.7,-0.07912,7e-05,8.44302]
[1778502646230,35.35,81285.97,30.7,-0.07889,7e-05,8.42421]
[1778502650183,35.35,81285.91,30.7,-0.0789,7e-05,8.42505]
[1778502652557,35.35,81285.87,30.7,-0.0789,7e-05,8.4254]
[1778502652682,35.35,81285.87,30.7,-0.0789,7e-05,8.4254]
[1778502653511,35.35,81286.54,30.7,-0.07886,7e-05,8.42177]
[1778502654833,35.36,81289.78,30.7,-0.07862,7e-05,8.40335]
[1778502659487,35.36,81295.0,30.7,-0.07826,7e-05,8.374]
[1778502664702,35.36,81298.97,30.7,-0.07798,7e-05,8.35215]
[1778502669673,35.36,81310.98,30.7,-0.07714,7e-05,8.28484]
[1778502674711,35.37,81302.04,30.7,-0.0778,7e-05,8.33756]
[1778502679746,35.37,81302.4,30.7,-0.07779,7e-05,8.33693]
[1778502684782,35.37,81316.41,30.7,-0.07681,7e-05,8.25822]
[1778502690823,35.38,81317.76,30.7,-0.07674,7e-05,8.25307]
[1778502695858,35.38,81318.69,30.7,-0.07667,7e-05,8.24529]
[1778502698263,35.38,81318.99,30.7,-0.07665,7e-05,8.24404]
[1778502703914,35.39,81318.77,30.7,-0.0767,7e-05,8.24855]
[1778502707497,35.39,81316.08,30.7,-0.07691,7e-05,8.26482]
[1778502712795,35.4,81308.1,30.7,-0.0775,7e-05,8.31264]
[1778502718012,35.4,81309.23,30.7,-0.07745,7e-05,8.30858]
[1778502723050,35.41,81308.93,30.7,-0.07749,7e-05,8.31186]
[1778502726071,35.41,81296.45,30.7,-0.0784,7e-05,8.38437]
[1778502731106,35.41,81305.49,30.7,-0.07776,7e-05,8.33342]
[1778502736141,35.41,81303.6,30.7,-0.07791,7e-05,8.34565]
[1778502740357,35.41,81303.21,30.7,-0.07795,7e-05,8.34833]
[1778502740523,35.41,81316.0,30.7,-0.07704,7e-05,8.27553]
[1778502741181,35.42,81332.3,30.7,-0.07589,7e-05,8.183]
[1778502746216,35.42,81335.37,30.7,-0.0757,7e-05,8.16805]
[1778502751892,35.42,81335.64,30.7,-0.07571,7e-05,8.16852]
[1778502755873,35.43,81334.38,30.7,-0.07578,7e-05,8.17298]
[1778502762574,35.44,81333.95,30.7,-0.07585,7e-05,8.17871]
[1778502765801,35.44,81317.52,30.7,-0.07704,7e-05,8.27415]
[1778502767920,35.44,81316.73,30.7,-0.0771,7e-05,8.27934]
[1778502767928,35.44,81316.73,30.7,-0.0771,7e-05,8.27934]
[1778502773405,35.45,81314.57,30.7,-0.07728,7e-05,8.29362]
[1778502779447,35.45,81312.42,30.7,-0.07746,7e-05,8.30773]
[1778502784482,35.45,81318.38,30.7,-0.07705,7e-05,8.27502]
[1778502789517,35.46,81323.12,30.7,-0.07673,7e-05,8.24983]
[1778502796566,35.46,81317.55,30.7,-0.07716,7e-05,8.28394]
[1778502801601,35.46,81316.68,30.7,-0.07724,7e-05,8.29046]
[1778502806636,35.47,81317.51,30.7,-0.0772,7e-05,8.28715]
[1778502808650,35.47,81306.97,30.7,-0.07796,7e-05,8.34805]
[1778502813685,35.47,81300.0,30.7,-0.07843,7e-05,8.38411]
[1778502818720,35.47,81299.4,30.7,-0.07848,7e-05,8.38827]
[1778502823755,35.47,81298.27,30.7,-0.07857,7e-05,8.39542]
[1778502828015,35.47,81297.45,30.7,-0.07864,7e-05,8.40045]
[1778502833828,35.48,81298.76,30.7,-0.07855,7e-05,8.39366]
[1778502838928,35.48,81298.62,30.7,-0.07857,7e-05,8.3949]
[1778502843899,35.48,81285.21,30.7,-0.07954,7e-05,8.47223]
[1778502848934,35.48,81286.73,30.7,-0.07943,7e-05,8.46349]
[1778502853971,35.48,81289.25,30.7,-0.07925,7e-05,8.44905]
[1778502859137,35.48,81284.74,30.7,-0.07958,7e-05,8.47527]
[1778502864554,35.48,81277.96,30.7,-0.08007,7e-05,8.51431]
[1778502865049,35.48,81263.12,30.7,-0.08117,7e-05,8.60026]
[1778502866593,35.48,81263.12,30.7,-0.08117,7e-05,8.60026]
[1778502870920,35.48,81258.2,30.7,-0.08152,7e-05,8.62804]
[1778502871902,35.47,81257.48,30.7,-0.08157,7e-05,8.63176]
[1778502872777,35.47,81257.74,30.7,-0.08151,7e-05,8.62519]
[1778502873312,35.47,81257.4,30.7,-0.08153,7e-05,8.62693]
[1778502873937,35.47,81257.4,30.7,-0.08153,7e-05,8.62693]
[1778502874356,35.47,81257.26,30.7,-0.08154,7e-05,8.62751]
[1778502874378,35.47,81257.26,30.7,-0.08154,7e-05,8.62751]
[1778502874654,35.47,81257.26,30.7,-0.08154,7e-05,8.62751]
[1778502875576,35.47,81257.48,30.7,-0.08152,7e-05,8.626]
[1778502881162,35.47,81260.48,30.7,-0.08128,7e-05,8.60725]
[1778502886216,35.47,81263.34,30.7,-0.08106,7e-05,8.58981]
[1778502886991,35.47,81263.34,30.7,-0.08106,7e-05,8.58981]
[1778502890011,35.47,81263.1,30.7,-0.08107,7e-05,8.59063]
[1778502890799,35.47,81263.13,30.7,-0.08106,7e-05,8.59026]
[1778502891126,35.47,81262.99,30.7,-0.08107,7e-05,8.59068]
[1778502891175,35.47,81262.99,30.7,-0.08107,7e-05,8.59068]
[1778502897168,35.46,81260.76,30.7,-0.08122,7e-05,8.60284]
[1778502897442,35.46,81260.76,30.7,-0.08122,7e-05,8.60284]
[1778502897860,35.46,81254.3,30.7,-0.0817,7e-05,8.64004]
[1778502898157,35.46,81254.3,30.7,-0.0817,7e-05,8.64004]
[1778502898479,35.46,81232.34,30.7,-0.08334,8e-05,8.76824]
[1778502899326,35.46,81232.34,30.7,-0.08334,8e-05,8.76824]
[1778502899938,35.46,81232.34,30.7,-0.08334,8e-05,8.76824]
[1778502900025,35.46,81230.55,30.7,-0.08347,8e-05,8.77827]
[1778502900788,35.46,81230.55,30.7,-0.08347,8e-05,8.77827]
[1778502901272,35.46,81224.81,30.7,-0.0839,8e-05,8.81194]
[1778502901373,35.46,81225.56,30.7,-0.08385,8e-05,8.80739]
[1778502906843,35.46,81231.46,30.7,-0.08337,8e-05,8.77071]
[1778502907425,35.46,81231.49,30.7,-0.08336,8e-05,8.77005]
[1778502908930,35.45,81231.49,30.7,-0.08336,8e-05,8.76957]
[1778502912527,35.45,81231.75,30.7,-0.08331,8e-05,8.76612]
[1778502912617,35.45,81232.13,30.7,-0.08328,8e-05,8.76341]
[1778502914110,35.45,81233.96,30.7,-0.08314,8e-05,8.75261]
[1778502914866,35.45,81237.21,30.7,-0.08289,8e-05,8.73309]
[1778502919134,35.44,81237.55,30.7,-0.08284,8e-05,8.7294]
[1778502921745,35.44,81238.23,30.7,-0.08278,8e-05,8.72456]
[1778502925056,35.44,81247.47,30.7,-0.08207,7e-05,8.66929]
[1778502928594,35.44,81251.13,30.7,-0.08178,7e-05,8.64668]
[1778502934536,35.43,81259.86,30.7,-0.08108,7e-05,8.5894]
[1778502938167,35.43,81260.58,30.7,-0.08102,7e-05,8.58466]
[1778502940896,35.43,81265.93,30.7,-0.08062,7e-05,8.55321]
[1778502940969,35.43,81265.93,30.7,-0.08062,7e-05,8.55321]
[1778502942820,35.43,81268.15,30.7,-0.08045,7e-05,8.54019]
[1778502948634,35.43,81272.11,30.7,-0.08015,7e-05,8.51648]
[1778502953410,35.43,81272.87,30.7,-0.08009,7e-05,8.51178]
[1778502958704,35.43,81272.18,30.7,-0.08014,7e-05,8.51536]
[1778502961788,35.43,81272.15,30.7,-0.08014,7e-05,8.51539]
[1778502964148,35.43,81274.97,30.7,-0.07993,7e-05,8.49887]
[1778502964819,35.43,81274.97,30.7,-0.07993,7e-05,8.49887]
[1778502969658,35.43,81272.14,30.7,-0.08013,7e-05,8.51501]
[1778502970844,35.43,81273.41,30.7,-0.08004,7e-05,8.50758]
[1778502976904,35.43,81273.14,30.7,-0.08005,7e-05,8.50889]
[1778502979231,35.43,81273.14,30.7,-0.08005,7e-05,8.50863]
[1778502979962,35.43,81273.14,30.7,-0.08005,7e-05,8.50863]
[1778502987908,35.43,81272.97,30.7,-0.08006,7e-05,8.50901]
[1778502991470,35.42,81271.72,30.7,-0.08014,7e-05,8.51604]
[1778502992631,35.42,81271.45,30.7,-0.08012,7e-05,8.51273]
[1778502997978,35.42,81266.36,30.7,-0.08049,7e-05,8.54161]
[1778503003013,35.42,81273.08,30.7,-0.07999,7e-05,8.50204]
[1778503008049,35.42,81271.55,30.7,-0.0801,7e-05,8.51047]
[1778503013084,35.42,81273.65,30.7,-0.07994,7e-05,8.49789]
[1778503018119,35.42,81269.71,30.7,-0.08022,7e-05,8.52032]
[1778503023154,35.42,81266.62,30.7,-0.08044,7e-05,8.53755]
[1778503028189,35.42,81268.74,30.7,-0.08028,7e-05,8.52461]
[1778503033228,35.41,81270.84,30.7,-0.08011,7e-05,8.51178]
[1778503036158,35.41,81270.84,30.7,-0.08011,7e-05,8.51167]
[1778503036970,35.41,81272.62,30.7,-0.07998,7e-05,8.50117]
[1778503037261,35.41,81274.94,30.7,-0.07981,7e-05,8.48767]
[1778503042123,35.41,81274.61,30.7,-0.07983,7e-05,8.48947]
[1778503042123,35.41,81274.61,30.7,-0.07983,7e-05,8.48947]
[1778503047331,35.41,81273.6,30.7,-0.0799,7e-05,8.49475]
[1778503048928,35.41,81273.6,30.7,-0.0799,7e-05,8.49475]
[1778503049029,35.41,81274.58,30.7,-0.07982,7e-05,8.48893]
[1778503054380,35.42,81274.49,30.7,-0.07981,7e-05,8.48641]
[1778503059416,35.42,81270.74,30.7,-0.08011,7e-05,8.50995]
[1778503069486,35.43,81270.7,30.7,-0.08016,7e-05,8.51378]
[1778503074521,35.43,81270.9,30.7,-0.08016,7e-05,8.51421]
[1778503079997,35.43,81270.91,30.7,-0.08017,7e-05,8.51509]
[1778503085088,35.44,81270.7,30.7,-0.08021,7e-05,8.51817]
[1778503086336,35.44,81258.56,30.7,-0.08112,7e-05,8.58925]
[1778503086822,35.44,81258.56,30.7,-0.08112,7e-05,8.58925]
[1778503093657,35.44,81259.82,30.7,-0.08104,7e-05,8.58352]
[1778503094928,35.44,81259.82,30.7,-0.08104,7e-05,8.58352]
[1778503094930,35.44,81259.82,30.7,-0.08104,7e-05,8.58352]
[1778503094931,35.44,81259.82,30.7,-0.08104,7e-05,8.58352]
[1778503099699,35.44,81249.02,30.7,-0.08186,7e-05,8.64724]
[1778503101713,35.44,81237.17,30.7,-0.08275,8e-05,8.71666]
[1778503104649,35.44,81235.65,30.7,-0.08286,8e-05,8.72548]
[1778503109769,35.44,81235.65,30.7,-0.08286,8e-05,8.7252]
[1778503114804,35.44,81236.54,30.7,-0.08275,8e-05,8.71498]
[1778503118866,35.44,81236.1,30.7,-0.08278,8e-05,8.7175]
[1778503124409,35.44,81234.43,30.7,-0.0829,8e-05,8.72702]
[1778503124635,35.44,81234.43,30.7,-0.0829,8e-05,8.72702]
[1778503125405,35.44,81231.95,30.7,-0.08309,8e-05,8.74152]
[1778503125606,35.44,81231.95,30.7,-0.08309,8e-05,8.74152]
[1778503125976,35.44,81231.95,30.7,-0.08309,8e-05,8.74152]
[1778503125994,35.44,81231.95,30.7,-0.08309,8e-05,8.74152]
[1778503126153,35.44,81231.95,30.7,-0.08309,8e-05,8.74152]
[1778503128641,35.44,81215.61,30.7,-0.08432,8e-05,8.83725]
[1778503131429,35.44,81215.49,30.7,-0.08433,8e-05,8.83735]
[1778503131437,35.44,81215.49,30.7,-0.08433,8e-05,8.83735]
[1778503131439,35.44,81215.49,30.7,-0.08433,8e-05,8.83735]
[1778503132351,35.44,81220.61,30.7,-0.08393,8e-05,8.80698]
[1778503132938,35.44,81226.2,30.7,-0.08351,8e-05,8.77439]
[1778503135960,35.44,81226.29,30.7,-0.08351,8e-05,8.77422]
[1778503136061,35.44,81226.25,30.7,-0.08352,8e-05,8.77518]
[1778503138575,35.44,81226.18,30.7,-0.08353,8e-05,8.7755]
[1778503139951,35.44,81226.25,30.7,-0.08352,8e-05,8.77491]
[1778503142227,35.44,81224.8,30.7,-0.08363,8e-05,8.78326]
[1778503142353,35.44,81223.91,30.7,-0.08369,8e-05,8.7884]
[1778503142910,35.44,81223.91,30.7,-0.08369,8e-05,8.7884]
[1778503142972,35.44,81223.91,30.7,-0.08369,8e-05,8.7884]
[1778503143008,35.44,81214.1,30.7,-0.08444,8e-05,8.84611]
[1778503149143,35.44,81222.35,30.7,-0.08382,8e-05,8.79862]
[1778503154379,35.45,81215.57,30.7,-0.08437,8e-05,8.84098]
[1778503154559,35.45,81215.57,30.7,-0.08437,8e-05,8.84098]
[1778503155265,35.45,81215.57,30.7,-0.08437,8e-05,8.84098]
[1778503155309,35.45,81196.96,30.7,-0.08581,8e-05,8.95136]
[1778503155571,35.45,81196.96,30.7,-0.08581,8e-05,8.95136]
[1778503157392,35.45,81198.74,30.7,-0.08567,8e-05,8.94069]
[1778503157405,35.45,81198.74,30.7,-0.08567,8e-05,8.94069]
[1778503158117,35.45,81198.49,30.7,-0.08569,8e-05,8.9423]
[1778503163152,35.45,81203.14,30.7,-0.08534,8e-05,8.91537]
[1778503167223,35.45,81205.11,30.7,-0.08519,8e-05,8.90426]
[1778503167824,35.45,81204.83,30.7,-0.08522,8e-05,8.9061]
[1778503173222,35.45,81207.53,30.7,-0.08498,8e-05,8.88643]
[1778503177767,35.46,81208.12,30.7,-0.08495,8e-05,8.88373]
[1778503178332,35.46,81208.12,30.7,-0.08495,8e-05,8.88373]
[1778503178257,35.46,81210.19,30.7,-0.08479,8e-05,8.8717]
[1778503184299,35.45,81210.29,30.7,-0.08477,8e-05,8.86967]
[1778503184732,35.45,81210.29,30.7,-0.08477,8e-05,8.86967]
[1778503185666,35.45,81211.0,30.7,-0.08471,8e-05,8.86523]
[1778503190304,35.45,81210.31,30.7,-0.08475,8e-05,8.86834]
[1778503190341,35.45,81209.45,30.7,-0.08481,8e-05,8.87317]
[1778503195376,35.45,81204.79,30.7,-0.08518,8e-05,8.90171]
[1778503200003,35.45,81204.79,30.7,-0.08518,8e-05,8.90171]
[1778503200025,35.45,81204.79,30.7,-0.08518,8e-05,8.90171]
[1778503200050,35.45,81204.86,30.7,-0.08519,8e-05,8.90204]
[1778503200464,35.45,81204.86,30.7,-0.08519,8e-05,8.90204]
[1778503204682,35.45,81212.14,30.7,-0.08462,8e-05,8.85831]
[1778503208208,35.45,81214.76,30.7,-0.08441,8e-05,8.84215]
[1778503208678,35.45,81214.96,30.7,-0.08439,8e-05,8.84053]
[1778503210883,35.45,81220.52,30.7,-0.08396,8e-05,8.80755]
[1778503210911,35.45,81220.56,30.7,-0.08395,8e-05,8.80697]
[1778503216523,35.45,81220.26,30.7,-0.084,8e-05,8.81019]
[1778503221558,35.46,81221.27,30.7,-0.08394,8e-05,8.80572]
[1778503226594,35.46,81221.12,30.7,-0.08397,8e-05,8.80812]
[1778503229448,35.46,81220.87,30.7,-0.084,8e-05,8.8105]
[1778503230007,35.46,81210.13,30.7,-0.08482,8e-05,8.87414]
[1778503236664,35.46,81209.18,30.7,-0.08487,8e-05,8.8763]
[1778503242441,35.47,81211.41,30.7,-0.08472,8e-05,8.86414]
[1778503251769,35.47,81218.56,30.7,-0.0842,8e-05,8.82421]
[1778503256804,35.47,81221.08,30.7,-0.08402,8e-05,8.81062]
[1778503261839,35.48,81221.57,30.7,-0.084,8e-05,8.8091]
[1778503267881,35.48,81222.08,30.7,-0.08398,8e-05,8.80772]
[1778503270349,35.48,81221.54,30.7,-0.08403,8e-05,8.81118]
[1778503270665,35.48,81221.01,30.7,-0.08407,8e-05,8.81458]
[1778503270902,35.48,81208.41,30.7,-0.08504,8e-05,8.88916]
[1778503278482,35.49,81205.9,30.7,-0.08526,8e-05,8.90613]
[1778503282960,35.49,81205.9,30.7,-0.08528,8e-05,8.90771]
[1778503282986,35.5,81206.45,30.7,-0.08527,8e-05,8.90706]
[1778503288021,35.5,81207.59,30.7,-0.08519,8e-05,8.90107]
[1778503293056,35.5,81207.34,30.7,-0.08518,8e-05,8.89841]
[1778503298091,35.5,81208.28,30.7,-0.08512,8e-05,8.89364]
[1778503303126,35.5,81208.62,30.7,-0.0851,8e-05,8.89241]
[1778503308161,35.5,81210.96,30.7,-0.08493,8e-05,8.87934]
[1778503311774,35.51,81209.94,30.7,-0.08502,8e-05,8.88584]
[1778503312190,35.51,81210.15,30.7,-0.085,8e-05,8.88475]
[1778503313836,35.5,81210.88,30.7,-0.08494,8e-05,8.88014]
[1778503314203,35.5,81210.06,30.7,-0.085,8e-05,8.88469]
[1778503317949,35.51,81210.87,30.7,-0.08495,8e-05,8.88035]
[1778503318231,35.51,81210.95,30.7,-0.08494,8e-05,8.88003]
[1778503320014,35.5,81210.74,30.7,-0.08495,8e-05,8.88097]
[1778503320245,35.5,81210.76,30.7,-0.08495,8e-05,8.88055]
[1778503325280,35.51,81208.52,30.7,-0.08513,8e-05,8.89446]
[1778503330315,35.51,81207.21,30.7,-0.08524,8e-05,8.90283]
[1778503332329,35.51,81195.88,30.7,-0.08611,8e-05,8.97009]
[1778503334406,35.51,81193.93,30.7,-0.08627,8e-05,8.98167]
[1778503334416,35.51,81193.93,30.7,-0.08627,8e-05,8.98167]
[1778503334417,35.51,81193.89,30.7,-0.08627,8e-05,8.98191]
[1778503340590,35.51,81197.62,30.7,-0.086,8e-05,8.96173]
[1778503341395,35.51,81197.38,30.7,-0.08603,8e-05,8.9636]
[1778503346430,35.51,81196.6,30.7,-0.08609,8e-05,8.96839]
[1778503352474,35.51,81194.67,30.7,-0.0862,8e-05,8.97515]
[1778503357509,35.51,81194.92,30.7,-0.08619,8e-05,8.97391]
[1778503363551,35.51,81194.54,30.7,-0.08622,8e-05,8.9765]
[1778503368591,35.52,81191.63,30.7,-0.08645,8e-05,8.99398]
[1778503373626,35.52,81191.13,30.7,-0.08649,8e-05,8.99694]
[1778503380470,35.51,81191.09,30.7,-0.08649,8e-05,8.99713]
[1778503385711,35.51,81189.79,30.7,-0.08658,8e-05,9.00427]
[1778503390746,35.51,81189.93,30.7,-0.08657,8e-05,9.00306]
[1778503396490,35.51,81190.98,30.7,-0.08648,8e-05,8.99661]
[1778503398189,35.51,81195.85,30.7,-0.08611,8e-05,8.96763]
[1778503398288,35.51,81195.06,30.7,-0.08617,8e-05,8.97236]
[1778503404337,35.51,81194.74,30.7,-0.08617,8e-05,8.97255]
[1778503404359,35.51,81194.74,30.7,-0.08617,8e-05,8.97255]
[1778503404560,35.51,81194.74,30.7,-0.08617,8e-05,8.97255]
[1778503404401,35.51,81194.9,30.7,-0.08615,8e-05,8.97076]
[1778503404844,35.51,81197.09,30.7,-0.08598,8e-05,8.95777]
[1778503409394,35.5,81198.38,30.7,-0.08586,8e-05,8.94894]
[1778503409399,35.5,81198.38,30.7,-0.08586,8e-05,8.94894]
[1778503413604,35.5,81198.54,30.7,-0.08579,8e-05,8.94127]
[1778503413907,35.5,81192.93,30.7,-0.08622,8e-05,8.97427]
[1778503419291,35.5,81183.96,30.7,-0.08691,8e-05,9.02752]
[1778503423977,35.5,81173.58,30.7,-0.08772,8e-05,9.08885]
[1778503429012,35.5,81169.2,30.7,-0.08806,8e-05,9.11421]
[1778503430112,35.5,81169.2,30.7,-0.08806,8e-05,9.11421]
[1778503430112,35.5,81168.14,30.7,-0.08814,8e-05,9.12035]
[1778503436061,35.5,81158.75,30.7,-0.08889,8e-05,9.17733]
[1778503441096,35.5,81156.19,30.7,-0.0891,8e-05,9.1931]
[1778503441893,35.5,81156.19,30.7,-0.0891,8e-05,9.1931]
[1778503443133,35.5,81154.7,30.7,-0.08922,8e-05,9.20213]
[1778503443257,35.5,81154.7,30.7,-0.08922,8e-05,9.20213]
[1778503443281,35.5,81154.7,30.7,-0.08922,8e-05,9.20213]
[1778503445188,35.5,81144.71,30.7,-0.09002,8e-05,9.26227]
[1778503454187,35.5,81146.27,30.7,-0.08989,8e-05,9.25278]
[1778503456193,35.5,81146.13,30.7,-0.08991,8e-05,9.25366]
[1778503459855,35.5,81147.61,30.7,-0.08979,8e-05,9.24494]
[1778503459916,35.5,81147.61,30.7,-0.08979,8e-05,9.24494]
[1778503459919,35.5,81147.61,30.7,-0.08979,8e-05,9.24494]
[1778503465058,35.5,81154.55,30.7,-0.08924,8e-05,9.20355]
[1778503467500,35.5,81154.74,30.7,-0.08923,8e-05,9.20264]
[1778503467530,35.5,81154.74,30.7,-0.08923,8e-05,9.20264]
[1778503467870,35.5,81154.54,30.7,-0.08924,8e-05,9.20396]
[1778503468163,35.5,81154.54,30.7,-0.08924,8e-05,9.20396]
[1778503472612,35.5,81154.92,30.7,-0.08918,8e-05,9.19718]
[1778503482383,35.5,81154.78,30.7,-0.0892,8e-05,9.19917]
[1778503487419,35.51,81155.57,30.7,-0.08915,8e-05,9.19491]
[1778503492454,35.51,81155.23,30.7,-0.08918,8e-05,9.19742]
[1778503497489,35.51,81151.82,30.7,-0.08946,8e-05,9.21823]
[1778503504538,35.51,81142.69,30.7,-0.09019,8e-05,9.27351]
[1778503509573,35.51,81149.41,30.7,-0.08966,8e-05,9.23317]
[1778503514608,35.51,81148.78,30.7,-0.08971,8e-05,9.23719]
[1778503520650,35.51,81150.44,30.7,-0.08958,8e-05,9.22754]
[1778503525685,35.51,81150.13,30.7,-0.08961,8e-05,9.22968]
[1778503527176,35.51,81150.13,30.7,-0.08961,8e-05,9.22968]
[1778503532734,35.51,81156.14,30.7,-0.0891,8e-05,9.18929]
[1778503537769,35.51,81159.4,30.7,-0.08885,8e-05,9.17035]
[1778503542804,35.51,81159.79,30.7,-0.08882,8e-05,9.16863]
[1778503548087,35.52,81167.27,30.7,-0.08824,8e-05,9.12442]
[1778503554681,35.52,81171.68,30.7,-0.0879,8e-05,9.09906]
[1778503558880,35.52,81166.47,30.7,-0.08833,8e-05,9.1315]
[1778503564701,35.52,81166.44,30.7,-0.08834,8e-05,9.13254]
[1778503571003,35.52,81163.23,30.7,-0.08861,8e-05,9.15298]
[1778503577046,35.53,81164.1,30.7,-0.08856,8e-05,9.14881]
[1778503584098,35.53,81163.54,30.7,-0.08862,8e-05,9.15322]
[1778503589132,35.53,81161.36,30.7,-0.0888,8e-05,9.16694]
[1778503594167,35.53,81163.1,30.7,-0.08863,8e-05,9.15229]
[1778503599203,35.53,81162.92,30.7,-0.08865,8e-05,9.1541]
[1778503604239,35.54,81166.38,30.7,-0.08839,8e-05,9.13413]
[1778503609273,35.54,81165.38,30.7,-0.08848,8e-05,9.14095]
[1778503614308,35.54,81165.36,30.7,-0.08849,8e-05,9.14187]
[1778503619343,35.54,81166.62,30.7,-0.0884,8e-05,9.13519]
[1778503624379,35.54,81167.23,30.7,-0.08836,8e-05,9.1324]
[1778503629414,35.54,81168.95,30.7,-0.08824,8e-05,9.12302]
[1778503629915,35.54,81168.95,30.7,-0.08824,8e-05,9.12302]
[1778503633442,35.55,81188.14,30.7,-0.08675,8e-05,9.00979]
[1778503634577,35.55,81188.14,30.7,-0.08675,8e-05,9.00979]
[1778503634663,35.55,81189.04,30.7,-0.08668,8e-05,9.00481]
[1778503639027,35.55,81198.03,30.7,-0.08598,8e-05,8.95157]
[1778503639484,35.55,81193.28,30.7,-0.08635,8e-05,8.97978]
[1778503644519,35.55,81191.22,30.7,-0.08654,8e-05,8.99404]
[1778503649796,35.56,81192.81,30.7,-0.08644,8e-05,8.98626]
[1778503655602,35.56,81199.88,30.7,-0.08589,8e-05,8.94256]
[1778503657081,35.56,81200.41,30.7,-0.08585,8e-05,8.93992]
[1778503663658,35.57,81204.7,30.7,-0.08557,8e-05,8.91816]
[1778503667605,35.57,81204.56,30.7,-0.08559,8e-05,8.92006]
[1778503667757,35.57,81204.56,30.7,-0.08559,8e-05,8.92006]
[1778503667792,35.58,81183.76,30.7,-0.08722,8e-05,9.04439]
[1778503667886,35.58,81183.76,30.7,-0.08722,8e-05,9.04439]
[1778503668104,35.58,81183.76,30.7,-0.08722,8e-05,9.04439]
[1778503668349,35.58,81183.76,30.7,-0.08722,8e-05,9.04439]
[1778503668684,35.58,81183.76,30.7,-0.08722,8e-05,9.04439]
[1778503668703,35.58,81152.53,30.7,-0.0897,8e-05,9.23125]
[1778503668943,35.58,81152.53,30.7,-0.0897,8e-05,9.23125]
[1778503669417,35.58,81152.53,30.7,-0.0897,8e-05,9.23125]
[1778503669774,35.58,81152.53,30.7,-0.0897,8e-05,9.23125]
[1778503669836,35.58,81152.53,30.7,-0.0897,8e-05,9.23125]
[1778503669842,35.58,81152.53,30.7,-0.0897,8e-05,9.23125]
[1778503669867,35.58,81103.41,30.7,-0.09369,8e-05,9.52805]
[1778503670200,35.58,81103.41,30.7,-0.09369,8e-05,9.52805]
[1778503670762,35.58,81103.41,30.7,-0.09369,8e-05,9.52805]
[1778503670883,35.58,81101.59,30.7,-0.09384,8e-05,9.53911]
[1778503671184,35.58,81101.59,30.7,-0.09384,8e-05,9.53911]
[1778503671441,35.58,81101.59,30.7,-0.09384,8e-05,9.53911]
[1778503671846,35.58,81101.59,30.7,-0.09384,8e-05,9.53911]
[1778503672336,35.58,81105.08,30.7,-0.09355,8e-05,9.51786]
[1778503672935,35.58,81102.67,30.7,-0.09375,8e-05,9.53251]
[1778503672950,35.58,81102.67,30.7,-0.09375,8e-05,9.53251]
[1778503673499,35.58,81102.67,30.7,-0.09375,8e-05,9.53251]
[1778503673815,35.58,81102.67,30.7,-0.09375,8e-05,9.53251]
[1778503673853,35.58,81102.67,30.7,-0.09375,8e-05,9.53251]
[1778503673880,35.58,81109.26,30.7,-0.0932,8e-05,9.49207]
[1778503675273,35.58,81104.39,30.7,-0.0936,8e-05,9.52133]
[1778503675349,35.58,81104.39,30.7,-0.0936,8e-05,9.52133]
[1778503675703,35.58,81104.39,30.7,-0.0936,8e-05,9.52133]
[1778503675710,35.58,81104.39,30.7,-0.0936,8e-05,9.52133]
[1778503676312,35.57,81100.9,30.7,-0.09388,8e-05,9.54219]
[1778503677951,35.57,81109.98,30.7,-0.09312,8e-05,9.48621]
[1778503678499,35.57,81109.98,30.7,-0.09312,8e-05,9.48621]
[1778503678554,35.57,81109.98,30.7,-0.09312,8e-05,9.48621]
[1778503678730,35.57,81109.98,30.7,-0.09312,8e-05,9.48621]
[1778503678785,35.57,81120.47,30.7,-0.09226,8e-05,9.42228]
[1778503678927,35.57,81120.47,30.7,-0.09226,8e-05,9.42228]
[1778503679420,35.57,81120.47,30.7,-0.09226,8e-05,9.42228]
[1778503680059,35.57,81125.25,30.7,-0.09186,8e-05,9.39313]
[1778503681507,35.57,81123.12,30.7,-0.09203,8e-05,9.40581]
[1778503681805,35.57,81106.37,30.7,-0.0934,8e-05,9.50716]
[1778503683162,35.57,81100.1,30.7,-0.09392,8e-05,9.54494]
[1778503683460,35.57,81100.1,30.7,-0.09392,8e-05,9.54494]
[1778503683871,35.57,81100.1,30.7,-0.09392,8e-05,9.54494]
[1778503684123,35.57,81093.31,30.7,-0.09447,8e-05,9.58589]
[1778503687064,35.57,81095.14,30.7,-0.0943,8e-05,9.57328]
[1778503687134,35.57,81095.14,30.7,-0.0943,8e-05,9.57328]
[1778503690091,35.56,81108.27,30.7,-0.0932,8e-05,9.49212]
[1778503694698,35.56,81111.02,30.7,-0.09296,8e-05,9.47396]
[1778503694916,35.56,81112.83,30.7,-0.0928,8e-05,9.46263]
[1778503700943,35.56,81120.93,30.7,-0.09212,8e-05,9.41203]
[1778503705978,35.55,81114.26,30.7,-0.09265,8e-05,9.45123]
[1778503711496,35.55,81116.01,30.7,-0.09249,8e-05,9.43951]
[1778503715088,35.55,81116.29,30.7,-0.09241,8e-05,9.43183]
[1778503715090,35.55,81116.29,30.7,-0.09241,8e-05,9.43183]
[1778503715835,35.55,81116.29,30.7,-0.09241,8e-05,9.43183]
[1778503718895,35.55,81121.72,30.7,-0.09196,8e-05,9.39796]
[1778503720927,35.55,81124.65,30.7,-0.09172,8e-05,9.38004]
[1778503722152,35.55,81124.86,30.7,-0.09169,8e-05,9.3784]
[1778503727783,35.54,81119.9,30.7,-0.09209,8e-05,9.4076]
[1778503733170,35.54,81113.94,30.7,-0.09255,8e-05,9.44211]
[1778503737213,35.54,81112.95,30.7,-0.09262,8e-05,9.44734]
[1778503740043,35.54,81109.96,30.7,-0.09286,8e-05,9.46467]
[1778503741494,35.54,81109.51,30.7,-0.09289,8e-05,9.46709]
[1778503743116,35.53,81104.81,30.7,-0.09327,8e-05,9.49473]
[1778503743267,35.53,81104.81,30.7,-0.09327,8e-05,9.49473]
[1778503745858,35.53,81098.52,30.7,-0.09377,8e-05,9.53225]
[1778503745862,35.53,81098.52,30.7,-0.09377,8e-05,9.53225]
[1778503746231,35.53,81095.26,30.7,-0.09404,8e-05,9.5517]
[1778503746240,35.53,81095.26,30.7,-0.09404,8e-05,9.5517]
[1778503750005,35.53,81092.91,30.7,-0.09421,8e-05,9.56416]
[1778503750219,35.53,81092.91,30.7,-0.09421,8e-05,9.56416]
[1778503756333,35.52,81104.34,30.7,-0.09323,8e-05,9.49223]
[1778503759548,35.52,81104.68,30.7,-0.09319,8e-05,9.48941]
[1778503759549,35.52,81104.68,30.7,-0.09319,8e-05,9.48941]
[1778503765396,35.52,81113.05,30.7,-0.09248,8e-05,9.43627]
[1778503770644,35.51,81110.06,30.7,-0.09271,8e-05,9.45315]
[1778503776478,35.51,81112.19,30.7,-0.09246,8e-05,9.43294]
[1778503781513,35.5,81112.04,30.7,-0.09245,8e-05,9.43237]
[1778503784927,35.5,81112.21,30.7,-0.09243,8e-05,9.43075]
[1778503786502,35.5,81113.12,30.7,-0.09235,8e-05,9.42465]
[1778503791318,35.5,81124.66,30.7,-0.09139,8e-05,9.35367]
[1778503791353,35.5,81124.66,30.7,-0.09139,8e-05,9.35367]
[1778503791381,35.5,81124.66,30.7,-0.09139,8e-05,9.35367]
[1778503791417,35.5,81124.66,30.7,-0.09139,8e-05,9.35367]
[1778503791445,35.5,81124.66,30.7,-0.09139,8e-05,9.35367]
[1778503791483,35.5,81124.66,30.7,-0.09139,8e-05,9.35367]
[1778503791675,35.5,81124.66,30.7,-0.09139,8e-05,9.35367]
[1778503791678,35.5,81134.65,30.7,-0.09058,8e-05,9.29317]
[1778503793472,35.5,81134.22,30.7,-0.09061,8e-05,9.29531]
[1778503793474,35.5,81134.22,30.7,-0.09061,8e-05,9.29531]
[1778503793597,35.5,81132.95,30.7,-0.09071,8e-05,9.30252]
[1778503794362,35.5,81132.95,30.7,-0.09071,8e-05,9.30252]
[1778503797141,35.5,81133.26,30.7,-0.09068,8e-05,9.30043]
[1778503802660,35.5,81133.27,30.7,-0.09067,8e-05,9.3]
[1778503807696,35.5,81134.47,30.7,-0.09057,8e-05,9.29249]
[1778503813739,35.49,81124.32,30.7,-0.09139,8e-05,9.35327]
[1778503814173,35.49,81124.32,30.7,-0.09139,8e-05,9.35327]
[1778503816172,35.49,81123.54,30.7,-0.09145,8e-05,9.35775]
[1778503818598,35.49,81123.5,30.7,-0.09145,8e-05,9.35787]
[1778503818907,35.49,81123.5,30.7,-0.09145,8e-05,9.35787]
[1778503819550,35.49,81114.96,30.7,-0.09214,8e-05,9.40937]
[1778503824816,35.49,81112.72,30.7,-0.09231,8e-05,9.42172]
[1778503830038,35.49,81111.26,30.7,-0.09242,8e-05,9.42963]
[1778503838914,35.48,81101.4,30.7,-0.09315,8e-05,9.48185]
[1778503843949,35.48,81100.37,30.7,-0.09321,8e-05,9.4865]
[1778503844914,35.48,81100.37,30.7,-0.09321,8e-05,9.4865]
[1778503849991,35.47,81099.16,30.7,-0.09328,8e-05,9.49182]
[1778503851432,35.47,81098.55,30.7,-0.09333,8e-05,9.49518]
[1778503857040,35.47,81096.88,30.7,-0.09344,8e-05,9.50315]
[1778503859054,35.47,81085.3,30.7,-0.09439,8e-05,9.57308]
[1778503862075,35.46,81071.01,30.7,-0.09557,8e-05,9.6591]
[1778503863418,35.46,81071.92,30.7,-0.09548,8e-05,9.65291]
[1778503865483,35.46,81071.19,30.7,-0.09553,8e-05,9.6568]
[1778503866471,35.46,81070.24,30.7,-0.0956,8e-05,9.66143]
[1778503868580,35.46,81067.07,30.7,-0.09586,8e-05,9.68027]
[1778503873833,35.45,81066.98,30.7,-0.09582,8e-05,9.67768]
[1778503875538,35.45,81066.71,30.7,-0.09582,8e-05,9.6775]
[1778503875614,35.45,81066.71,30.7,-0.09582,8e-05,9.6775]
[1778503875707,35.44,81057.26,30.7,-0.09661,8e-05,9.73495]
[1778503876205,35.44,81057.26,30.7,-0.09661,8e-05,9.73495]
[1778503876241,35.44,81057.26,30.7,-0.09661,8e-05,9.73495]
[1778503876292,35.44,81057.26,30.7,-0.09661,8e-05,9.73495]
[1778503876296,35.44,81057.26,30.7,-0.09661,8e-05,9.73495]
[1778503876707,35.44,81057.26,30.7,-0.09661,8e-05,9.73495]
[1778503876802,35.44,81042.11,30.7,-0.0979,9e-05,9.82801]
[1778503877340,35.44,81042.11,30.7,-0.0979,9e-05,9.82801]
[1778503877902,35.44,81042.11,30.7,-0.0979,9e-05,9.82801]
[1778503877996,35.44,81032.99,30.7,-0.09867,9e-05,9.88393]
[1778503878407,35.44,81032.99,30.7,-0.09867,9e-05,9.88393]
[1778503878798,35.44,81032.99,30.7,-0.09867,9e-05,9.88393]
[1778503878863,35.44,81027.38,30.7,-0.09915,9e-05,9.91854]
[1778503881047,35.44,81032.73,30.7,-0.09869,9e-05,9.88535]
[1778503881054,35.44,81032.73,30.7,-0.09869,9e-05,9.88535]
[1778503881081,35.44,81037.26,30.7,-0.09829,9e-05,9.8562]
[1778503881729,35.44,81037.26,30.7,-0.09829,9e-05,9.8562]
[1778503881739,35.44,81037.26,30.7,-0.09829,9e-05,9.8562]
[1778503882400,35.44,81040.79,30.7,-0.09797,9e-05,9.83351]
[1778503882437,35.44,81040.79,30.7,-0.09797,9e-05,9.83351]
[1778503884758,35.44,81049.41,30.7,-0.09722,9e-05,9.77941]
[1778503888757,35.43,81046.02,30.7,-0.09747,9e-05,9.79729]
[1778503888911,35.43,81046.02,30.7,-0.09747,9e-05,9.79729]
[1778503888993,35.43,81045.28,30.7,-0.09751,9e-05,9.8003]
[1778503889264,35.43,81033.62,30.7,-0.09852,9e-05,9.87249]
[1778503890258,35.43,81033.62,30.7,-0.09852,9e-05,9.87249]
[1778503890271,35.42,81031.52,30.7,-0.09869,9e-05,9.88509]
[1778503895306,35.42,81025.47,30.7,-0.09916,9e-05,9.91698]
[1778503897160,35.42,81023.77,30.7,-0.0993,9e-05,9.92719]
[1778503897276,35.42,81023.77,30.7,-0.0993,9e-05,9.92719]
[1778503898413,35.42,81019.09,30.7,-0.09971,9e-05,9.95609]
[1778503898448,35.42,81019.09,30.7,-0.09971,9e-05,9.95609]
[1778503898578,35.42,81019.09,30.7,-0.09971,9e-05,9.95609]
[1778503901300,35.42,81019.94,30.7,-0.09963,9e-05,9.95026]
[1778503903300,35.42,81020.21,30.7,-0.0996,9e-05,9.94809]
[1778503903320,35.42,81020.21,30.7,-0.0996,9e-05,9.94809]
[1778503908663,35.42,81020.2,30.7,-0.09958,9e-05,9.94696]
[1778503908675,35.42,81020.2,30.7,-0.09958,9e-05,9.94696]
[1778503908716,35.42,81020.2,30.7,-0.09958,9e-05,9.94696]
[1778503908730,35.42,81020.2,30.7,-0.09958,9e-05,9.94696]
[1778503909737,35.42,81020.2,30.7,-0.09957,9e-05,9.94647]
[1778503910738,35.42,81020.36,30.7,-0.09956,9e-05,9.94523]
[1778503911203,35.41,81019.83,30.7,-0.0996,9e-05,9.94828]
[1778503911501,35.41,81019.83,30.7,-0.0996,9e-05,9.94828]
[1778503912440,35.41,81022.74,30.7,-0.09935,9e-05,9.93032]
[1778503912724,35.41,81022.74,30.7,-0.09935,9e-05,9.93032]
[1778503913137,35.41,81022.74,30.7,-0.09935,9e-05,9.93032]
[1778503912860,35.41,81023.23,30.7,-0.0993,9e-05,9.92705]
[1778503914064,35.41,81023.3,30.7,-0.09929,9e-05,9.92639]
[1778503914921,35.41,81023.3,30.7,-0.09929,9e-05,9.92639]
[1778503914947,35.41,81023.3,30.7,-0.09929,9e-05,9.92639]
[1778503915706,35.41,81022.96,30.7,-0.09932,9e-05,9.92828]
[1778503915731,35.41,81022.96,30.7,-0.09932,9e-05,9.92828]
[1778503916651,35.41,81023.35,30.7,-0.09928,9e-05,9.92563]
[1778503916871,35.41,81023.35,30.7,-0.09928,9e-05,9.92563]
[1778503920087,35.41,81017.34,30.7,-0.0998,9e-05,9.96225]
[1778503922237,35.41,81018.46,30.7,-0.09969,9e-05,9.95444]
[1778503922536,35.41,81018.46,30.7,-0.09969,9e-05,9.95444]
[1778503924278,35.41,81022.59,30.7,-0.09933,9e-05,9.92887]
[1778503924510,35.41,81022.59,30.7,-0.09933,9e-05,9.92887]
[1778503924643,35.41,81022.59,30.7,-0.09933,9e-05,9.92887]
[1778503924674,35.41,81022.59,30.7,-0.09933,9e-05,9.92887]
[1778503925530,35.41,81022.17,30.7,-0.09936,9e-05,9.93103]
[1778503925593,35.41,81022.17,30.7,-0.09936,9e-05,9.93103]
[1778503926657,35.41,81022.76,30.7,-0.09931,9e-05,9.92712]
[1778503926717,35.41,81022.76,30.7,-0.09931,9e-05,9.92712]
[1778503927125,35.41,81022.76,30.7,-0.09931,9e-05,9.92712]
[1778503927531,35.41,81033.58,30.7,-0.09836,9e-05,9.8595]
[1778503929090,35.41,81033.58,30.7,-0.09836,9e-05,9.8595]
[1778503929104,35.41,81033.58,30.7,-0.09836,9e-05,9.8595]
[1778503929124,35.41,81033.58,30.7,-0.09836,9e-05,9.8595]
[1778503931784,35.41,81038.82,30.7,-0.09791,9e-05,9.82669]
[1778503933566,35.41,81032.44,30.7,-0.09846,9e-05,9.86604]
[1778503938675,35.4,81027.97,30.7,-0.09883,9e-05,9.89315]
[1778503945657,35.4,81031.85,30.7,-0.09848,9e-05,9.86756]
[1778503948802,35.4,81033.89,30.7,-0.0983,9e-05,9.85463]
[1778503948837,35.4,81033.89,30.7,-0.0983,9e-05,9.85463]
[1778503948964,35.4,81033.89,30.7,-0.0983,9e-05,9.85463]
[1778503949115,35.4,81033.94,30.7,-0.09829,9e-05,9.8542]
[1778503949408,35.4,81033.94,30.7,-0.09829,9e-05,9.8542]
[1778503949640,35.4,81033.94,30.7,-0.09829,9e-05,9.8542]
[1778503949729,35.4,81033.94,30.7,-0.09829,9e-05,9.8542]
[1778503949841,35.4,81045.7,30.7,-0.09728,9e-05,9.78086]
[1778503951104,35.4,81045.7,30.7,-0.09728,9e-05,9.78086]
[1778503951266,35.4,81047.68,30.7,-0.09706,9e-05,9.76318]
[1778503952211,35.4,81048.38,30.7,-0.09699,9e-05,9.75846]
[1778503953149,35.4,81048.38,30.7,-0.09699,9e-05,9.75846]
[1778503953167,35.4,81048.38,30.7,-0.09699,9e-05,9.75846]
[1778503953237,35.4,81046.99,30.7,-0.09711,9e-05,9.76666]
[1778503953412,35.4,81046.99,30.7,-0.09711,9e-05,9.76666]
[1778503953714,35.4,81052.03,30.7,-0.09667,9e-05,9.73478]
[1778503955633,35.39,81052.79,30.7,-0.09659,9e-05,9.72938]
[1778503955640,35.39,81052.79,30.7,-0.09659,9e-05,9.72938]
[1778503956260,35.39,81048.03,30.7,-0.09699,9e-05,9.75807]
[1778503958188,35.39,81051.39,30.7,-0.09668,9e-05,9.73588]
[1778503958198,35.39,81051.39,30.7,-0.09668,9e-05,9.73588]
[1778503958269,35.39,81051.39,30.7,-0.09668,9e-05,9.73588]
[1778503958770,35.39,81051.39,30.7,-0.09668,9e-05,9.73588]
[1778503958811,35.39,81051.39,30.7,-0.09668,9e-05,9.73588]
[1778503958868,35.39,81051.79,30.7,-0.09664,9e-05,9.73308]
[1778503964728,35.38,81049.35,30.7,-0.09683,9e-05,9.74661]
[1778503964835,35.38,81049.35,30.7,-0.09683,9e-05,9.74661]
[1778503964883,35.38,81049.03,30.7,-0.09685,9e-05,9.74826]
[1778503970833,35.38,81039.72,30.7,-0.09765,9e-05,9.80592]
[1778503974652,35.38,81043.05,30.7,-0.09737,9e-05,9.78536]
[1778503974861,35.38,81043.92,30.7,-0.09729,9e-05,9.78002]
[1778503980018,35.38,81044.71,30.7,-0.09719,9e-05,9.77229]
[1778503980046,35.38,81044.71,30.7,-0.09719,9e-05,9.77229]
[1778503982018,35.38,81049.18,30.7,-0.09679,9e-05,9.74326]
[1778503982515,35.37,81053.75,30.7,-0.09639,8e-05,9.7144]
[1778503988961,35.36,81052.92,30.7,-0.0964,8e-05,9.71527]
[1778503993996,35.36,81051.24,30.7,-0.0965,9e-05,9.72249]
[1778503999031,35.35,81058.38,30.7,-0.09586,8e-05,9.67546]
[1778504003188,35.35,81057.86,30.7,-0.09588,8e-05,9.67701]
[1778504003200,35.35,81057.86,30.7,-0.09588,8e-05,9.67701]
[1778504003238,35.35,81059.57,30.7,-0.09573,8e-05,9.66592]
[1778504003279,35.35,81059.57,30.7,-0.09573,8e-05,9.66592]
[1778504004732,35.34,81062.4,30.7,-0.09548,8e-05,9.64794]
[1778504005461,35.34,81065.48,30.7,-0.09521,8e-05,9.62847]
[1778504005469,35.34,81065.48,30.7,-0.09521,8e-05,9.62847]
[1778504009406,35.34,81066.6,30.7,-0.09509,8e-05,9.61968]
[1778504011158,35.34,81065.61,30.7,-0.09517,8e-05,9.6253]
[1778504013165,35.34,81068.01,30.7,-0.09491,8e-05,9.60462]
[1778504014419,35.33,81068.23,30.7,-0.09488,8e-05,9.60237]
[1778504016419,35.33,81065.44,30.7,-0.09511,8e-05,9.61865]
[1778504022195,35.33,81064.72,30.7,-0.09513,8e-05,9.62028]
[1778504024959,35.32,81064.9,30.7,-0.0951,8e-05,9.61826]
[1778504030251,35.32,81064.05,30.7,-0.09514,8e-05,9.62079]
[1778504035846,35.31,81064.4,30.7,-0.09508,8e-05,9.61685]
[1778504037712,35.31,81064.48,30.7,-0.09507,8e-05,9.61549]
[1778504037738,35.31,81064.48,30.7,-0.09507,8e-05,9.61549]
[1778504038139,35.31,81061.62,30.7,-0.09529,8e-05,9.63222]
[1778504043161,35.31,81057.07,30.7,-0.09567,8e-05,9.6599]
[1778504043364,35.31,81056.63,30.7,-0.09571,8e-05,9.66238]
[1778504043761,35.31,81052.93,30.7,-0.09603,8e-05,9.68547]
[1778504046405,35.31,81050.92,30.7,-0.0962,8e-05,9.69812]
[1778504049811,35.31,81049.8,30.7,-0.0963,9e-05,9.70575]
[1778504049822,35.31,81049.8,30.7,-0.0963,9e-05,9.70575]
[1778504052522,35.31,81056.3,30.7,-0.09576,8e-05,9.66633]
[1778504054506,35.32,81055.4,30.7,-0.09585,8e-05,9.67243]
[1778504054516,35.32,81055.4,30.7,-0.09585,8e-05,9.67243]
[1778504054943,35.32,81058.32,30.7,-0.09561,8e-05,9.65496]
[1778504055372,35.32,81058.32,30.7,-0.09561,8e-05,9.65496]
[1778504057821,35.31,81064.11,30.7,-0.0951,8e-05,9.61833]
[1778504063230,35.31,81065.44,30.7,-0.09497,8e-05,9.60884]
[1778504068524,35.3,81065.41,30.7,-0.09493,8e-05,9.60557]
[1778504069904,35.3,81065.41,30.7,-0.09493,8e-05,9.60557]
[1778504075573,35.3,81064.0,30.7,-0.09497,8e-05,9.6062]
[1778504077907,35.3,81064.03,30.7,-0.09495,8e-05,9.60513]
[1778504077926,35.3,81064.03,30.7,-0.09495,8e-05,9.60513]
[1778504079913,35.29,81069.9,30.7,-0.09445,8e-05,9.56814]
[1778504080422,35.29,81071.33,30.7,-0.09432,8e-05,9.55897]
[1778504086306,35.29,81073.5,30.7,-0.09412,8e-05,9.54386]
[1778504095451,35.28,81072.91,30.7,-0.09413,8e-05,9.54448]
[1778504097727,35.28,81060.6,30.7,-0.09514,8e-05,9.61885]
[1778504101602,35.28,81060.13,30.7,-0.09517,8e-05,9.62088]
[1778504101630,35.28,81060.13,30.7,-0.09517,8e-05,9.62088]
[1778504101755,35.28,81056.98,30.7,-0.09542,8e-05,9.63944]
[1778504103607,35.28,81053.07,30.7,-0.09575,8e-05,9.66349]
[1778504105068,35.27,81049.43,30.7,-0.09606,8e-05,9.68586]
[1778504105173,35.27,81049.43,30.7,-0.09606,8e-05,9.68586]
[1778504105268,35.27,81049.43,30.7,-0.09606,8e-05,9.68586]
[1778504105270,35.27,81049.56,30.7,-0.09605,8e-05,9.68491]
[1778504111825,35.28,81047.06,30.7,-0.09629,9e-05,9.70217]
[1778504112609,35.28,81047.06,30.7,-0.09629,9e-05,9.70217]
[1778504112710,35.28,81047.06,30.7,-0.09629,9e-05,9.70242]
[1778504118874,35.28,81047.35,30.7,-0.09625,9e-05,9.69993]
[1778504123909,35.28,81046.53,30.7,-0.09632,9e-05,9.70443]
[1778504130960,35.27,81047.38,30.7,-0.09623,9e-05,9.69825]
[1778504135264,35.27,81048.68,30.7,-0.09608,9e-05,9.68495]
[1778504135304,35.27,81048.68,30.7,-0.09608,9e-05,9.68495]
[1778504135363,35.27,81048.39,30.7,-0.0961,9e-05,9.68651]
[1778504141030,35.28,81047.49,30.7,-0.09619,9e-05,9.69352]
[1778504141437,35.28,81047.49,30.7,-0.09619,9e-05,9.69352]
[1778504142037,35.28,81045.44,30.7,-0.09637,9e-05,9.70606]
[1778504147617,35.28,81045.04,30.7,-0.0964,9e-05,9.70822]
[1778504148251,35.27,81045.04,30.7,-0.09639,9e-05,9.70756]
[1778504154123,35.27,81040.93,30.7,-0.09669,9e-05,9.72945]
[1778504159158,35.26,81040.51,30.7,-0.09668,9e-05,9.72898]
[1778504161437,35.26,81040.5,30.7,-0.09667,9e-05,9.72783]
[1778504161443,35.26,81040.5,30.7,-0.09667,9e-05,9.72783]
[1778504162179,35.26,81038.03,30.7,-0.09688,9e-05,9.7429]
[1778504167214,35.25,81045.67,30.7,-0.09621,9e-05,9.69445]
[1778504170315,35.25,81045.16,30.7,-0.09625,9e-05,9.69721]
[1778504170396,35.25,81044.94,30.7,-0.09626,9e-05,9.69838]
[1778504177288,35.24,81046.06,30.7,-0.09612,9e-05,9.68758]
[1778504182323,35.24,81044.38,30.7,-0.09622,9e-05,9.69521]
[1778504187359,35.23,81044.45,30.7,-0.09618,9e-05,9.69199]
[1778504192394,35.23,81044.51,30.7,-0.09609,9e-05,9.68388]
[1778504197429,35.22,81046.02,30.7,-0.09593,9e-05,9.67184]
[1778504202464,35.21,81043.59,30.7,-0.0961,9e-05,9.68413]
[1778504207611,35.21,81043.39,30.7,-0.09609,9e-05,9.68325]
[1778504209513,35.21,81055.15,30.7,-0.09507,8e-05,9.60897]
[1778504214548,35.2,81057.58,30.7,-0.09483,8e-05,9.59188]
[1778504219675,35.2,81060.78,30.7,-0.09454,8e-05,9.57055]
[1778504219679,35.2,81060.78,30.7,-0.09454,8e-05,9.57055]
[1778504219796,35.2,81060.78,30.7,-0.09454,8e-05,9.57055]
[1778504219897,35.2,81061.46,30.7,-0.09448,8e-05,9.56561]
[1778504224147,35.2,81061.42,30.7,-0.09448,8e-05,9.56586]
[1778504224240,35.2,81061.48,30.7,-0.09447,8e-05,9.56551]
[1778504229653,35.19,81064.49,30.7,-0.0942,8e-05,9.54524]
[1778504232937,35.19,81064.05,30.7,-0.09423,8e-05,9.54763]
[1778504232978,35.19,81064.05,30.7,-0.09423,8e-05,9.54763]
[1778504238718,35.19,81066.94,30.7,-0.09396,8e-05,9.52747]
[1778504243759,35.18,81065.88,30.7,-0.09403,8e-05,9.53267]
[1778504248788,35.18,81068.49,30.7,-0.09379,8e-05,9.51517]
[1778504253824,35.18,81065.44,30.7,-0.09399,8e-05,9.52773]
[1778504258858,35.18,81059.57,30.7,-0.09446,8e-05,9.56245]
[1778504264912,35.17,81059.53,30.7,-0.09446,8e-05,9.56209]
[1778504269940,35.17,81062.51,30.7,-0.09417,8e-05,9.54103]
[1778504275983,35.16,81060.83,30.7,-0.09429,8e-05,9.54988]
[1778504281020,35.16,81059.91,30.7,-0.09435,8e-05,9.55418]
[1778504283693,35.16,81060.06,30.7,-0.09433,8e-05,9.55271]
[1778504292097,35.16,81060.03,30.7,-0.0943,8e-05,9.55051]
[1778504297133,35.15,81060.69,30.7,-0.09423,8e-05,9.54515]
[1778504302167,35.15,81060.51,30.7,-0.09423,8e-05,9.54507]
[1778504310223,35.15,81060.47,30.7,-0.0942,8e-05,9.54337]
[1778504313700,35.14,81061.18,30.7,-0.09409,8e-05,9.53329]
[1778504318258,35.14,81058.76,30.7,-0.09428,8e-05,9.54728]
[1778504318287,35.14,81058.76,30.7,-0.09428,8e-05,9.54728]
[1778504318390,35.14,81053.26,30.7,-0.09474,8e-05,9.58099]
[1778504320085,35.14,81050.47,30.7,-0.09499,8e-05,9.59873]
[1778504325328,35.15,81042.4,30.7,-0.09571,9e-05,9.6511]
[1778504326727,35.15,81042.4,30.7,-0.09571,9e-05,9.6511]
[1778504327342,35.15,81042.36,30.7,-0.09572,9e-05,9.65208]
[1778504331419,35.15,81050.96,30.7,-0.09499,8e-05,9.59871]
[1778504331507,35.15,81051.32,30.7,-0.09496,8e-05,9.59649]
[1778504338090,35.15,81055.39,30.7,-0.09459,8e-05,9.56969]
[1778504343455,35.14,81055.0,30.7,-0.09459,8e-05,9.5698]
[1778504348492,35.14,81054.32,30.7,-0.09463,8e-05,9.57236]
[1778504354532,35.13,81054.28,30.7,-0.0946,8e-05,9.57067]
[1778504359567,35.13,81054.31,30.7,-0.09458,8e-05,9.56891]
[1778504364602,35.13,81054.15,30.7,-0.09457,8e-05,9.56836]
[1778504370644,35.12,81053.85,30.7,-0.09457,8e-05,9.56839]
[1778504375679,35.12,81053.24,30.7,-0.09456,8e-05,9.56565]
[1778504380455,35.12,81053.76,30.7,-0.09451,8e-05,9.56156]
[1778504385749,35.11,81053.66,30.7,-0.09449,8e-05,9.56019]
[1778504388347,35.11,81052.63,30.7,-0.09457,8e-05,9.56627]
[1778504393244,35.11,81051.82,30.7,-0.09463,8e-05,9.57013]
[1778504393263,35.11,81051.82,30.7,-0.09463,8e-05,9.57013]
[1778504393286,35.11,81052.52,30.7,-0.09456,8e-05,9.56492]
[1778504393805,35.11,81036.2,30.7,-0.09594,9e-05,9.66604]
[1778504398840,35.11,81034.34,30.7,-0.09612,9e-05,9.67938]
[1778504402266,35.11,81036.42,30.7,-0.09596,9e-05,9.66708]
[1778504402280,35.11,81036.42,30.7,-0.09596,9e-05,9.66708]
[1778504402452,35.11,81039.38,30.7,-0.09571,9e-05,9.64938]
[1778504403846,35.11,81047.82,30.7,-0.09499,8e-05,9.59708]
[1778504405112,35.11,81048.96,30.7,-0.09489,8e-05,9.58926]
[1778504406896,35.11,81036.53,30.7,-0.09594,9e-05,9.66564]
[1778504408195,35.11,81036.53,30.7,-0.09594,9e-05,9.66564]
[1778504411431,35.11,81036.42,30.7,-0.09593,9e-05,9.66501]
[1778504414317,35.11,81036.32,30.7,-0.09592,9e-05,9.66427]
[1778504417238,35.1,81040.24,30.7,-0.09556,9e-05,9.63855]
[1778504417295,35.1,81040.24,30.7,-0.09556,9e-05,9.63855]
[1778504417345,35.1,81040.24,30.7,-0.09556,9e-05,9.63855]
[1778504417446,35.1,81037.41,30.7,-0.09579,9e-05,9.65522]
[1778504418989,35.1,81045.0,30.7,-0.09515,8e-05,9.60847]
[1778504418992,35.1,81045.0,30.7,-0.09515,8e-05,9.60847]
[1778504419009,35.1,81048.54,30.7,-0.09486,8e-05,9.58694]
[1778504419822,35.1,81048.54,30.7,-0.09486,8e-05,9.58694]
[1778504419867,35.1,81048.54,30.7,-0.09486,8e-05,9.58694]
[1778504420538,35.1,81048.54,30.7,-0.09486,8e-05,9.58694]
[1778504427153,35.1,81049.02,30.7,-0.09479,8e-05,9.58185]
[1778504427184,35.1,81049.02,30.7,-0.09479,8e-05,9.58185]
[1778504427190,35.1,81049.02,30.7,-0.09479,8e-05,9.58185]
[1778504427214,35.1,81049.02,30.7,-0.09479,8e-05,9.58185]
[1778504427360,35.1,81049.02,30.7,-0.09479,8e-05,9.58185]
[1778504427503,35.1,81049.02,30.7,-0.09479,8e-05,9.58185]
[1778504427568,35.1,81049.02,30.7,-0.09479,8e-05,9.58185]
[1778504427684,35.1,81049.02,30.7,-0.09479,8e-05,9.58185]
[1778504427770,35.1,81048.54,30.7,-0.09482,8e-05,9.58409]
[1778504427888,35.1,81048.54,30.7,-0.09482,8e-05,9.58409]
[1778504428550,35.1,81048.54,30.7,-0.09482,8e-05,9.58409]
[1778504428597,35.09,81080.68,30.7,-0.09212,8e-05,9.38566]
[1778504428789,35.09,81080.68,30.7,-0.09212,8e-05,9.38566]
[1778504428980,35.09,81080.68,30.7,-0.09212,8e-05,9.38566]
[1778504429034,35.09,81080.68,30.7,-0.09212,8e-05,9.38566]
[1778504429351,35.09,81080.68,30.7,-0.09212,8e-05,9.38566]
[1778504429354,35.09,81080.68,30.7,-0.09212,8e-05,9.38566]
[1778504429460,35.09,81080.68,30.7,-0.09212,8e-05,9.38566]
[1778504430167,35.09,81089.15,30.7,-0.09142,8e-05,9.33368]
[1778504431764,35.09,81089.23,30.7,-0.09137,8e-05,9.32823]
[1778504432917,35.09,81088.63,30.7,-0.09142,8e-05,9.33192]
[1778504433823,35.09,81089.97,30.7,-0.09131,8e-05,9.32372]
[1778504434229,35.09,81089.97,30.7,-0.09131,8e-05,9.32372]
[1778504437386,35.09,81089.82,30.7,-0.09132,8e-05,9.32469]
[1778504439391,35.09,81089.59,30.7,-0.09134,8e-05,9.32611]
[1778504442112,35.09,81086.69,30.7,-0.09158,8e-05,9.34379]
[1778504444522,35.09,81100.08,30.7,-0.09048,8e-05,9.26194]
[1778504445148,35.09,81100.08,30.7,-0.09048,8e-05,9.26194]
[1778504450198,35.1,81106.17,30.7,-0.08999,8e-05,9.22549]
[1778504451315,35.1,81106.17,30.7,-0.08999,8e-05,9.22549]
[1778504451470,35.1,81106.17,30.7,-0.08999,8e-05,9.22549]
[1778504452271,35.1,81109.06,30.7,-0.08976,8e-05,9.20805]
[1778504452298,35.1,81109.06,30.7,-0.08976,8e-05,9.20805]
[1778504458254,35.1,81113.14,30.7,-0.08945,8e-05,9.18471]
[1778504461461,35.1,81112.84,30.7,-0.08948,8e-05,9.18698]
[1778504462282,35.1,81094.85,30.7,-0.09095,8e-05,9.29703]
[1778504464348,35.1,81095.18,30.7,-0.09093,8e-05,9.29507]
[1778504470338,35.1,81102.43,30.7,-0.09034,8e-05,9.25137]
[1778504473360,35.1,81091.46,30.7,-0.09124,8e-05,9.31853]
[1778504474101,35.1,81091.46,30.7,-0.09124,8e-05,9.31853]
[1778504479401,35.1,81096.94,30.7,-0.09079,8e-05,9.28502]
[1778504484000,35.1,81099.33,30.7,-0.0906,8e-05,9.27052]
[1778504484436,35.1,81108.77,30.7,-0.08983,8e-05,9.21302]
[1778504485214,35.1,81108.77,30.7,-0.08983,8e-05,9.21302]
[1778504485443,35.1,81108.54,30.7,-0.08985,8e-05,9.21495]
[1778504485735,35.1,81108.54,30.7,-0.08985,8e-05,9.21495]
[1778504491485,35.11,81103.26,30.7,-0.09025,8e-05,9.24258]
[1778504494426,35.11,81105.96,30.7,-0.09003,8e-05,9.22627]
[1778504494503,35.11,81105.96,30.7,-0.09003,8e-05,9.22627]
[1778504494653,35.11,81108.42,30.7,-0.08983,8e-05,9.21139]
[1778504494890,35.11,81108.42,30.7,-0.08983,8e-05,9.21139]
[1778504495361,35.11,81108.42,30.7,-0.08983,8e-05,9.21139]
[1778504495516,35.11,81108.42,30.7,-0.08983,8e-05,9.21139]
[1778504495594,35.11,81108.42,30.7,-0.08983,8e-05,9.21139]
[1778504495616,35.11,81123.14,30.7,-0.08864,8e-05,9.12215]
[1778504501563,35.11,81127.58,30.7,-0.08831,8e-05,9.09709]
[1778504504923,35.11,81127.27,30.7,-0.08834,8e-05,9.09993]
[1778504510626,35.12,81127.25,30.7,-0.08837,8e-05,9.10196]
[1778504515661,35.12,81128.21,30.7,-0.08831,8e-05,9.09776]
[1778504520433,35.12,81124.77,30.7,-0.08861,8e-05,9.11983]
[1778504520436,35.12,81124.77,30.7,-0.08861,8e-05,9.11983]
[1778504520741,35.12,81124.77,30.7,-0.08861,8e-05,9.11983]
[1778504520696,35.12,81141.72,30.7,-0.08726,8e-05,9.01777]
[1778504521289,35.12,81141.72,30.7,-0.08726,8e-05,9.01777]
[1778504521485,35.12,81141.72,30.7,-0.08726,8e-05,9.01777]
[1778504521703,35.12,81157.81,30.7,-0.08599,8e-05,8.92155]
[1778504522325,35.12,81157.81,30.7,-0.08599,8e-05,8.92155]
[1778504526374,35.13,81162.16,30.7,-0.08568,8e-05,8.89799]
[1778504527113,35.13,81162.96,30.7,-0.08563,8e-05,8.89384]
[1778504528088,35.13,81167.2,30.7,-0.0853,8e-05,8.86914]
[1778504531037,35.14,81170.04,30.7,-0.08511,8e-05,8.85427]
[1778504531646,35.14,81170.04,30.7,-0.08511,8e-05,8.85427]
[1778504532020,35.14,81169.41,30.7,-0.08517,8e-05,8.85873]
[1778504534609,35.14,81172.93,30.7,-0.08491,8e-05,8.83915]
[1778504539470,35.15,81168.81,30.7,-0.08527,8e-05,8.86659]
[1778504544864,35.16,81173.19,30.7,-0.08499,8e-05,8.84528]
[1778504549899,35.17,81175.27,30.7,-0.08487,8e-05,8.83632]
[1778504554934,35.17,81174.32,30.7,-0.08495,8e-05,8.84059]
[1778504556374,35.17,81174.32,30.7,-0.08495,8e-05,8.84059]
[1778504557955,35.18,81186.58,30.7,-0.08403,8e-05,8.76983]
[1778504562990,35.19,81189.5,30.7,-0.08385,8e-05,8.75658]
[1778504564771,35.19,81189.5,30.7,-0.08385,8e-05,8.75658]
[1778504565206,35.19,81189.42,30.7,-0.08388,8e-05,8.75873]
[1778504570259,35.2,81184.25,30.7,-0.08432,8e-05,8.79284]
[1778504575051,35.21,81190.05,30.7,-0.08393,8e-05,8.76253]
[1778504581589,35.22,81185.7,30.7,-0.08432,8e-05,8.79256]
[1778504585645,35.23,81186.29,30.7,-0.08433,8e-05,8.79393]
[1778504591186,35.24,81182.02,30.7,-0.08473,8e-05,8.82484]
[1778504596221,35.25,81183.74,30.7,-0.08465,8e-05,8.81847]
[1778504601256,35.25,81191.86,30.7,-0.08407,8e-05,8.77423]
[1778504602389,35.25,81191.86,30.7,-0.08407,8e-05,8.77423]
[1778504606316,35.26,81192.3,30.7,-0.08408,8e-05,8.77501]
[1778504606399,35.26,81192.3,30.7,-0.08408,8e-05,8.77501]
[1778504608165,35.27,81201.42,30.7,-0.08341,8e-05,8.72276]
[1778504608307,35.27,81205.58,30.7,-0.0831,8e-05,8.69913]
[1778504611327,35.27,81216.59,30.7,-0.08225,8e-05,8.63131]
[1778504616362,35.28,81215.84,30.7,-0.08234,8e-05,8.63899]
[1778504621397,35.29,81220.58,30.7,-0.08203,8e-05,8.61436]
[1778504626432,35.29,81229.62,30.7,-0.08139,8e-05,8.565]
[1778504631467,35.3,81216.58,30.7,-0.08242,8e-05,8.64496]
[1778504635049,35.3,81211.49,30.7,-0.08283,8e-05,8.67667]
[1778504635061,35.3,81211.49,30.7,-0.08283,8e-05,8.67667]
[1778504635069,35.3,81211.49,30.7,-0.08283,8e-05,8.67667]
[1778504635099,35.3,81211.49,30.7,-0.08283,8e-05,8.67667]
[1778504635235,35.3,81211.49,30.7,-0.08283,8e-05,8.67667]
[1778504635495,35.31,81192.16,30.7,-0.08432,8e-05,8.79174]
[1778504637407,35.31,81188.8,30.7,-0.08459,8e-05,8.81241]
[1778504640933,35.34,81189.68,30.7,-0.08473,8e-05,8.82319]
[1778504644796,35.36,81197.08,30.7,-0.08426,8e-05,8.78799]
[1778504648301,35.37,81197.82,30.7,-0.08425,8e-05,8.78671]
[1778504653621,35.38,81198.35,30.7,-0.08427,8e-05,8.78824]
[1778504658656,35.39,81200.21,30.7,-0.08417,8e-05,8.78113]
[1778504658948,35.39,81200.21,30.7,-0.08417,8e-05,8.78113]
[1778504665706,35.4,81190.22,30.7,-0.08501,8e-05,8.84529]
[1778504666345,35.4,81190.22,30.7,-0.08501,8e-05,8.84529]
[1778504672755,35.41,81186.68,30.7,-0.0853,8e-05,8.86602]
[1778504676383,35.41,81186.72,30.7,-0.08532,8e-05,8.86774]
[1778504678616,35.41,81186.72,30.7,-0.08533,8e-05,8.86839]
[1778504683832,35.42,81180.96,30.7,-0.08583,8e-05,8.90681]
[1778504689861,35.43,81181.06,30.7,-0.08585,8e-05,8.90849]
[1778504694909,35.44,81184.94,30.7,-0.0856,8e-05,8.88933]
[1778504699944,35.44,81179.18,30.7,-0.08609,8e-05,8.92627]
[1778504701699,35.44,81178.23,30.7,-0.08617,8e-05,8.93241]
[1778504706993,35.45,81178.91,30.7,-0.08615,8e-05,8.93127]
[1778504710039,35.45,81178.91,30.7,-0.08615,8e-05,8.93127]
[1778504715690,35.45,81178.91,30.7,-0.08618,8e-05,8.93365]
[1778504721091,35.46,81179.31,30.7,-0.0862,8e-05,8.93545]
[1778504726319,35.47,81178.92,30.7,-0.08626,8e-05,8.93957]
[1778504732173,35.47,81179.91,30.7,-0.08618,8e-05,8.93188]
[1778504739222,35.48,81179.91,30.7,-0.08622,8e-05,8.93502]
[1778504746271,35.49,81177.99,30.7,-0.08641,8e-05,8.9495]
[1778504751307,35.49,81178.81,30.7,-0.08638,8e-05,8.9471]
[1778504757349,35.5,81178.91,30.7,-0.0864,8e-05,8.94899]
[1778504762384,35.5,81178.06,30.7,-0.08649,8e-05,8.95607]
[1778504767419,35.51,81178.1,30.7,-0.08652,8e-05,8.95779]
[1778504770967,35.51,81178.57,30.7,-0.08649,8e-05,8.95578]
[1778504771807,35.51,81189.99,30.7,-0.08561,8e-05,8.88885]
[1778504772729,35.51,81200.66,30.7,-0.08479,8e-05,8.82629]
[1778504773596,35.51,81200.66,30.7,-0.08479,8e-05,8.82629]
[1778504773613,35.51,81200.66,30.7,-0.08479,8e-05,8.82629]
[1778504774032,35.51,81202.13,30.7,-0.08469,8e-05,8.81822]
[1778504774468,35.51,81214.66,30.7,-0.08373,8e-05,8.74471]
[1778504777706,35.52,81228.89,30.7,-0.08267,8e-05,8.6624]
[1778504781387,35.52,81225.92,30.7,-0.08291,8e-05,8.68116]
[1778504782529,35.52,81206.85,30.7,-0.08437,8e-05,8.79388]
[1778504787563,35.52,81211.33,30.7,-0.08404,8e-05,8.7689]
[1778504792598,35.53,81208.67,30.7,-0.08423,8e-05,8.78127]
[1778504793879,35.53,81208.67,30.7,-0.08423,8e-05,8.78127]
[1778504799647,35.53,81212.56,30.7,-0.08396,8e-05,8.76078]
[1778504804830,35.53,81210.63,30.7,-0.08413,8e-05,8.77352]
[1778504810724,35.54,81210.53,30.7,-0.08416,8e-05,8.7764]
[1778504815759,35.54,81210.14,30.7,-0.08421,8e-05,8.78039]
[1778504820794,35.55,81209.71,30.7,-0.08427,8e-05,8.78453]
[1778504825829,35.55,81207.46,30.7,-0.08446,8e-05,8.79933]
[1778504830864,35.55,81208.18,30.7,-0.08442,8e-05,8.7966]
[1778504833446,35.55,81207.33,30.7,-0.0845,8e-05,8.80219]
[1778504833885,35.56,81202.3,30.7,-0.08489,8e-05,8.8321]
[1778504838920,35.56,81200.44,30.7,-0.08507,8e-05,8.84617]
[1778504843958,35.57,81195.6,30.7,-0.08548,8e-05,8.8776]
[1778504844426,35.57,81195.6,30.7,-0.08548,8e-05,8.8776]
[1778504848993,35.58,81208.35,30.7,-0.08454,8e-05,8.8055]
[1778504851710,35.58,81213.37,30.7,-0.08413,8e-05,8.77251]
[1778504851741,35.58,81213.37,30.7,-0.08413,8e-05,8.77251]
[1778504851986,35.58,81213.37,30.7,-0.08413,8e-05,8.77251]
[1778504852014,35.58,81214.67,30.7,-0.08404,8e-05,8.76561]
[1778504852411,35.58,81214.67,30.7,-0.08404,8e-05,8.76561]
[1778504858042,35.58,81214.11,30.7,-0.08411,8e-05,8.7706]
[1778504859926,35.58,81215.06,30.7,-0.08404,8e-05,8.7657]
[1778504865061,35.59,81215.49,30.7,-0.08403,8e-05,8.76488]
[1778504870140,35.59,81221.43,30.7,-0.08361,8e-05,8.73236]
[1778504875175,35.6,81219.87,30.7,-0.08375,8e-05,8.7434]
[1778504881146,35.6,81220.32,30.7,-0.08374,8e-05,8.74256]
[1778504890281,35.61,81222.63,30.7,-0.08361,8e-05,8.73261]
[1778504896323,35.61,81221.8,30.7,-0.0837,8e-05,8.73963]
[1778504901358,35.62,81221.7,30.7,-0.08373,8e-05,8.74195]
[1778504905875,35.62,81222.26,30.7,-0.0837,8e-05,8.73936]
[1778504911757,35.63,81222.55,30.7,-0.08371,8e-05,8.74046]
[1778504913844,35.63,81232.84,30.7,-0.0829,8e-05,8.67624]
[1778504919666,35.63,81237.26,30.7,-0.0826,8e-05,8.65279]
[1778504925007,35.64,81237.91,30.7,-0.08258,8e-05,8.6518]
[1778504932767,35.65,81246.83,30.7,-0.08197,7e-05,8.60412]
[1778504932815,35.65,81246.83,30.7,-0.08197,7e-05,8.60412]
[1778504934119,35.65,81246.83,30.7,-0.08197,7e-05,8.60466]
[1778504934160,35.65,81260.58,30.7,-0.08096,7e-05,8.52553]
[1778504934719,35.65,81260.58,30.7,-0.08096,7e-05,8.52553]
[1778504937303,35.65,81256.93,30.7,-0.08125,7e-05,8.54862]
[1778504938971,35.66,81255.7,30.7,-0.08135,7e-05,8.55637]
[1778504940250,35.66,81254.46,30.7,-0.08146,7e-05,8.56478]
[1778504944295,35.66,81254.89,30.7,-0.08146,7e-05,8.56474]
[1778504950703,35.67,81258.24,30.7,-0.08127,7e-05,8.54967]
[1778504955738,35.74,81258.08,30.7,-0.08166,7e-05,8.58116]
[1778504960814,35.79,81260.92,30.7,-0.08174,7e-05,8.58796]
[1778504964807,35.82,81272.89,30.7,-0.08103,7e-05,8.53277]
[1778504969842,35.84,81263.83,30.7,-0.08181,7e-05,8.59382]
[1778504971574,35.84,81264.72,30.7,-0.08176,7e-05,8.58923]
[1778504971970,35.84,81252.98,30.7,-0.0826,7e-05,8.65277]
[1778504975884,35.85,81242.83,30.7,-0.08338,8e-05,8.71318]
[1778504980975,35.85,81239.28,30.7,-0.08366,8e-05,8.73516]
[1778504986961,35.85,81235.7,30.7,-0.08396,8e-05,8.75795]
[1778504992732,35.85,81236.05,30.7,-0.08394,8e-05,8.75673]
[1778504994731,35.86,81236.05,30.7,-0.08395,8e-05,8.75754]
[1778504995119,35.86,81236.05,30.7,-0.08395,8e-05,8.75754]
[1778504995923,35.86,81236.05,30.7,-0.08396,8e-05,8.75808]
[1778505002067,35.86,81235.5,30.7,-0.08402,8e-05,8.76309]
[1778505004932,35.86,81235.62,30.7,-0.08402,8e-05,8.76291]
[1778505005627,35.86,81235.67,30.7,-0.08402,8e-05,8.76287]
[1778505007527,35.86,81235.45,30.7,-0.08404,8e-05,8.76466]
[1778505012922,35.87,81233.76,30.7,-0.08419,8e-05,8.7757]
[1778505018180,35.87,81254.2,30.7,-0.08267,7e-05,8.6585]
[1778505023216,35.87,81255.04,30.7,-0.08263,7e-05,8.65566]
[1778505028251,35.88,81254.91,30.7,-0.08266,7e-05,8.65835]
[1778505033286,35.88,81255.02,30.7,-0.08264,7e-05,8.65473]
[1778505038321,35.89,81257.61,30.7,-0.08247,7e-05,8.64166]
[1778505043356,35.89,81257.19,30.7,-0.08253,7e-05,8.64595]
[1778505049303,35.9,81252.55,30.7,-0.08289,7e-05,8.67455]
[1778505048391,35.9,81239.29,30.7,-0.08389,8e-05,8.75148]
[1778505053426,35.9,81240.92,30.7,-0.08378,8e-05,8.74302]
[1778505058462,35.9,81240.6,30.7,-0.08382,8e-05,8.74594]
[1778505063496,35.9,81237.47,30.7,-0.08407,8e-05,8.7651]
[1778505068788,35.9,81237.87,30.7,-0.08405,8e-05,8.76349]
[1778505070545,35.9,81248.45,30.7,-0.08326,8e-05,8.70258]
[1778505073051,35.91,81249.14,30.7,-0.08321,8e-05,8.69884]
[1778505073613,35.91,81248.79,30.7,-0.08324,8e-05,8.7014]
[1778505074871,35.91,81248.59,30.7,-0.08326,8e-05,8.70283]
[1778505075927,35.91,81248.82,30.7,-0.08325,8e-05,8.70177]
[1778505081622,35.91,81241.88,30.7,-0.08379,8e-05,8.7435]
[1778505086657,35.91,81242.6,30.7,-0.08375,8e-05,8.74041]
[1778505087717,35.91,81242.6,30.7,-0.08375,8e-05,8.74041]
[1778505090021,35.91,81242.6,30.7,-0.08375,8e-05,8.74085]
[1778505091257,35.92,81242.56,30.7,-0.08376,8e-05,8.74152]
[1778505091936,35.92,81240.3,30.7,-0.08389,8e-05,8.74998]
[1778505098274,35.92,81236.32,30.7,-0.08421,8e-05,8.77437]
[1778505103776,35.92,81234.35,30.7,-0.08437,8e-05,8.78693]
[1778505108812,35.92,81225.82,30.7,-0.08503,8e-05,8.83716]
[1778505113847,35.92,81233.46,30.7,-0.08445,8e-05,8.79302]
[1778505115326,35.92,81233.46,30.7,-0.08445,8e-05,8.79302]
[1778505116066,35.92,81234.15,30.7,-0.0844,8e-05,8.78914]
[1778505120321,35.92,81239.76,30.7,-0.08399,8e-05,8.75725]
[1778505121693,35.93,81240.54,30.7,-0.08393,8e-05,8.75312]
[1778505122173,35.93,81240.54,30.7,-0.08393,8e-05,8.75312]
[1778505130969,35.93,81245.46,30.7,-0.08359,8e-05,8.72698]
[1778505136006,35.93,81244.87,30.7,-0.08365,8e-05,8.73163]
[1778505141040,35.94,81243.33,30.7,-0.08378,8e-05,8.74177]
[1778505142888,35.94,81241.32,30.7,-0.08394,8e-05,8.75366]
[1778505143860,35.94,81240.24,30.7,-0.08402,8e-05,8.76014]
[1778505145729,35.94,81239.28,30.7,-0.0841,8e-05,8.7661]
[1778505151110,35.94,81245.91,30.7,-0.08358,8e-05,8.72391]
[1778505152277,35.94,81245.91,30.7,-0.08358,8e-05,8.72391]
[1778505157153,35.94,81261.27,30.7,-0.08245,7e-05,8.6368]
[1778505160254,35.95,81261.65,30.7,-0.08243,7e-05,8.63538]
[1778505164202,35.95,81249.85,30.7,-0.08333,8e-05,8.70522]
[1778505168157,35.95,81249.73,30.7,-0.08335,8e-05,8.70648]
[1778505174273,35.96,81249.46,30.7,-0.0834,8e-05,8.71017]
[1778505179308,35.96,81249.98,30.7,-0.08337,8e-05,8.70845]
[1778505184343,35.96,81249.27,30.7,-0.08344,8e-05,8.71382]
[1778505189379,35.96,81249.98,30.7,-0.0834,8e-05,8.71091]
[1778505196428,35.97,81249.75,30.7,-0.08344,8e-05,8.71391]
[1778505202470,35.97,81250.15,30.7,-0.08343,8e-05,8.71299]
[1778505207505,35.97,81250.02,30.7,-0.08345,8e-05,8.71487]
[1778505213087,35.98,81248.41,30.7,-0.08355,8e-05,8.72039]
[1778505213439,35.98,81231.01,30.7,-0.08487,8e-05,8.8215]
[1778505214415,35.98,81231.01,30.7,-0.08487,8e-05,8.8215]
[1778505215013,35.98,81230.89,30.7,-0.08488,8e-05,8.82225]
[1778505217235,35.98,81231.05,30.7,-0.08486,8e-05,8.82138]
[1778505218585,35.98,81230.89,30.7,-0.08488,8e-05,8.82241]
[1778505223618,35.98,81233.0,30.7,-0.08472,8e-05,8.81038]
[1778505228652,35.98,81232.8,30.7,-0.08474,8e-05,8.81189]
[1778505230099,35.98,81232.8,30.7,-0.08474,8e-05,8.81189]
[1778505231673,35.98,81243.89,30.7,-0.0839,8e-05,8.74765]
[1778505232892,35.98,81243.89,30.7,-0.0839,8e-05,8.74765]
[1778505239466,35.98,81243.93,30.7,-0.0839,8e-05,8.74773]
[1778505242750,35.98,81255.16,30.7,-0.08308,7e-05,8.68432]
[1778505247785,35.99,81256.69,30.7,-0.08298,7e-05,8.67692]
[1778505252820,35.99,81257.51,30.7,-0.08294,7e-05,8.6737]
[1778505257856,35.99,81260.04,30.7,-0.08278,7e-05,8.66099]
[1778505263166,36.0,81260.4,30.7,-0.08277,7e-05,8.66022]
[1778505271324,36.0,81260.46,30.7,-0.08279,7e-05,8.6619]
[1778505276990,36.01,81261.49,30.7,-0.08271,7e-05,8.65428]
[1778505282029,36.01,81261.37,30.7,-0.08274,7e-05,8.65683]
[1778505287067,36.02,81256.93,30.7,-0.0831,7e-05,8.68422]
[1778505293109,36.02,81257.26,30.7,-0.0831,7e-05,8.68432]
[1778505298145,36.02,81257.89,30.7,-0.08307,7e-05,8.68235]
[1778505302440,36.03,81257.32,30.7,-0.08313,7e-05,8.68659]
[1778505303130,36.03,81257.32,30.7,-0.08313,7e-05,8.6869]
[1778505308218,36.03,81260.29,30.7,-0.08293,7e-05,8.67157]
[1778505318290,36.04,81261.0,30.7,-0.08292,7e-05,8.67067]
[1778505323325,36.04,81260.85,30.7,-0.08295,7e-05,8.67323]
[1778505326349,36.04,81273.75,30.7,-0.08201,7e-05,8.60003]
[1778505331388,36.05,81274.35,30.7,-0.08198,7e-05,8.59837]
[1778505337426,36.05,81273.83,30.7,-0.08202,7e-05,8.59965]
[1778505342461,36.06,81267.08,30.7,-0.08255,7e-05,8.64053]
[1778505347498,36.06,81267.71,30.7,-0.08253,7e-05,8.63898]
[1778505355554,36.07,81266.58,30.7,-0.08266,7e-05,8.64878]
[1778505360589,36.07,81271.65,30.7,-0.08231,7e-05,8.6217]
[1778505365624,36.08,81272.41,30.7,-0.08228,7e-05,8.61956]
[1778505370659,36.08,81272.19,30.7,-0.08232,7e-05,8.62303]
[1778505375694,36.09,81271.65,30.7,-0.08239,7e-05,8.6283]
[1778505380729,36.09,81272.87,30.7,-0.08233,7e-05,8.62345]
[1778505385764,36.1,81273.43,30.7,-0.08231,7e-05,8.62241]
[1778505390799,36.1,81272.91,30.7,-0.08238,7e-05,8.62759]
[1778505395325,36.11,81272.84,30.7,-0.08237,7e-05,8.62485]
[1778505396126,36.11,81272.84,30.7,-0.08237,7e-05,8.62528]
[1778505401876,36.11,81273.32,30.7,-0.08237,7e-05,8.62515]
[1778505403644,36.11,81273.32,30.7,-0.08237,7e-05,8.62515]
[1778505405596,36.12,81283.27,30.7,-0.08165,7e-05,8.56943]
[1778505409861,36.12,81297.33,30.7,-0.08065,7e-05,8.49157]
[1778505414987,36.13,81301.98,30.7,-0.08037,7e-05,8.46976]
[1778505419795,36.14,81300.49,30.7,-0.08051,7e-05,8.48089]
[1778505424932,36.14,81289.18,30.7,-0.08137,7e-05,8.54764]
[1778505432106,36.15,81283.93,30.7,-0.08181,7e-05,8.58215]
[1778505437142,36.16,81283.08,30.7,-0.0819,7e-05,8.58939]
[1778505442177,36.16,81283.52,30.7,-0.0819,7e-05,8.58922]
[1778505448219,36.17,81283.6,30.7,-0.08193,7e-05,8.59155]
[1778505453254,36.18,81285.11,30.7,-0.08181,7e-05,8.58036]
[1778505460303,36.18,81284.34,30.7,-0.0819,7e-05,8.58803]
[1778505465338,36.19,81281.25,30.7,-0.08216,7e-05,8.60792]
[1778505468543,36.19,81281.6,30.7,-0.08215,7e-05,8.60676]
[1778505475409,36.2,81271.2,30.7,-0.08295,7e-05,8.66922]
[1778505478644,36.2,81271.98,30.7,-0.0829,7e-05,8.66538]
[1778505478911,36.2,81280.11,30.7,-0.0823,7e-05,8.6191]
[1778505484473,36.2,81290.08,30.7,-0.0816,7e-05,8.56486]
[1778505488501,36.21,81301.94,30.7,-0.08076,7e-05,8.49925]
[1778505493536,36.21,81303.25,30.7,-0.0807,7e-05,8.49473]
[1778505498571,36.22,81303.61,30.7,-0.08071,7e-05,8.49554]
[1778505503606,36.23,81306.85,30.7,-0.08051,7e-05,8.48003]
[1778505507722,36.23,81307.11,30.7,-0.08052,7e-05,8.48032]
[1778505513227,36.24,81293.71,30.7,-0.08149,7e-05,8.55459]
[1778505515948,36.24,81294.94,30.7,-0.08142,7e-05,8.54899]
[1778505521732,36.25,81288.4,30.7,-0.08193,7e-05,8.58899]
[1778505526767,36.25,81287.09,30.7,-0.08206,7e-05,8.59858]
[1778505531802,36.26,81286.44,30.7,-0.08213,7e-05,8.60441]
[1778505536837,36.26,81285.74,30.7,-0.08221,7e-05,8.61052]
[1778505541872,36.27,81284.59,30.7,-0.08232,7e-05,8.6192]
[1778505547914,36.27,81284.58,30.7,-0.08235,7e-05,8.62177]
[1778505552949,36.28,81285.04,30.7,-0.08235,7e-05,8.62127]
[1778505557984,36.28,81284.93,30.7,-0.08238,7e-05,8.62403]
[1778505563621,36.28,81285.14,30.7,-0.08239,7e-05,8.62455]
[1778505563791,36.28,81285.14,30.7,-0.08239,7e-05,8.62455]
[1778505568054,36.29,81272.8,30.7,-0.08333,7e-05,8.69753]
[1778505573573,36.29,81271.54,30.7,-0.0834,7e-05,8.70113]
[1778505578294,36.3,81267.53,30.7,-0.08372,7e-05,8.726]
[1778505580132,36.3,81256.68,30.7,-0.08454,8e-05,8.7887]
[1778505580720,36.3,81256.68,30.7,-0.08454,8e-05,8.7887]
[1778505581060,36.3,81249.37,30.7,-0.0851,8e-05,8.8313]
[1778505581958,36.3,81250.32,30.7,-0.08503,8e-05,8.82591]
[1778505582280,36.3,81250.32,30.7,-0.08503,8e-05,8.82591]
[1778505583160,36.3,81235.18,30.7,-0.08618,8e-05,8.91365]
[1778505588626,36.3,81226.5,30.7,-0.08684,8e-05,8.96391]
[1778505594047,36.3,81222.33,30.7,-0.08715,8e-05,8.98745]
[1778505595564,36.3,81221.96,30.7,-0.08718,8e-05,8.98944]
[1778505596467,36.3,81207.51,30.7,-0.0883,8e-05,9.07342]
[1778505602292,36.29,81207.28,30.7,-0.08829,8e-05,9.07299]
[1778505607327,36.29,81212.09,30.7,-0.0879,8e-05,9.04341]
[1778505612606,36.29,81219.08,30.7,-0.08734,8e-05,9.00171]
[1778505615934,36.28,81213.81,30.7,-0.08774,8e-05,9.03181]
[1778505616084,36.28,81215.98,30.7,-0.08757,8e-05,9.01891]
[1778505617831,36.28,81216.0,30.7,-0.08757,8e-05,9.01884]
[1778505618478,36.28,81221.59,30.7,-0.08714,8e-05,8.98604]
[1778505619412,36.28,81236.38,30.7,-0.086,8e-05,8.89977]
[1778505620533,36.28,81236.38,30.7,-0.086,8e-05,8.89977]
[1778505620909,36.28,81236.38,30.7,-0.086,8e-05,8.89977]
[1778505621363,36.28,81236.76,30.7,-0.08597,8e-05,8.89753]
[1778505624357,36.28,81245.4,30.7,-0.08531,8e-05,8.84748]
[1778505631192,36.28,81245.25,30.7,-0.08533,8e-05,8.84856]
[1778505637540,36.28,81245.51,30.7,-0.08527,8e-05,8.84261]
[1778505638790,36.28,81245.51,30.7,-0.08527,8e-05,8.84261]
[1778505644795,36.29,81243.67,30.7,-0.08541,8e-05,8.85346]
[1778505645262,36.29,81238.4,30.7,-0.08582,8e-05,8.884]
[1778505650635,36.28,81234.57,30.7,-0.08611,8e-05,8.90603]
[1778505655222,36.28,81237.22,30.7,-0.0859,8e-05,8.89048]
[1778505662723,36.28,81235.17,30.7,-0.08605,8e-05,8.90189]
[1778505667757,36.28,81235.86,30.7,-0.08599,8e-05,8.89762]
[1778505668211,36.28,81235.86,30.7,-0.08599,8e-05,8.89762]
[1778505668872,36.28,81251.59,30.7,-0.0848,8e-05,8.80655]
[1778505670495,36.28,81259.58,30.7,-0.0842,8e-05,8.76057]
[1778505676824,36.29,81252.9,30.7,-0.08472,8e-05,8.80009]
[1778505680783,36.29,81250.85,30.7,-0.08487,8e-05,8.81231]
[1778505681000,36.29,81250.85,30.7,-0.08487,8e-05,8.81231]
[1778505683366,36.29,81246.87,30.7,-0.08518,8e-05,8.83553]
[1778505684125,36.29,81246.87,30.7,-0.08518,8e-05,8.83569]
[1778505686037,36.29,81246.52,30.7,-0.08521,8e-05,8.83786]
[1778505686481,36.29,81246.52,30.7,-0.08521,8e-05,8.83786]
[1778505687078,36.29,81247.18,30.7,-0.08516,8e-05,8.83412]
[1778505690157,36.29,81246.76,30.7,-0.08519,8e-05,8.83671]
[1778505693041,36.29,81247.04,30.7,-0.08514,8e-05,8.8305]
[1778505695365,36.29,81247.07,30.7,-0.08514,8e-05,8.83049]
[1778505696130,36.29,81247.36,30.7,-0.08512,8e-05,8.82889]
[1778505702002,36.29,81247.89,30.7,-0.08508,8e-05,8.8264]
[1778505705398,36.29,81248.2,30.7,-0.08506,8e-05,8.8249]
[1778505706011,36.29,81248.2,30.7,-0.08506,8e-05,8.8249]
[1778505711492,36.29,81247.58,30.7,-0.08512,8e-05,8.82904]
[1778505718114,36.29,81245.24,30.7,-0.0853,8e-05,8.84305]
[1778505723149,36.29,81245.96,30.7,-0.08525,8e-05,8.83923]
[1778505730028,36.29,81246.54,30.7,-0.08521,8e-05,8.83616]
[1778505737108,36.3,81246.16,30.7,-0.08525,8e-05,8.83887]
[1778505740093,36.3,81246.27,30.7,-0.08524,8e-05,8.8385]
[1778505746587,36.3,81246.87,30.7,-0.0852,8e-05,8.83552]
[1778505751597,36.3,81248.12,30.7,-0.08511,8e-05,8.82876]
[1778505752345,36.3,81248.69,30.7,-0.08503,8e-05,8.82065]
[1778505755587,36.3,81247.95,30.7,-0.08509,8e-05,8.82521]
[1778505763431,36.3,81248.85,30.7,-0.08503,8e-05,8.82092]
[1778505768466,36.3,81247.93,30.7,-0.08511,8e-05,8.82671]
[1778505773501,36.3,81247.72,30.7,-0.08513,8e-05,8.82837]
[1778505778536,36.3,81248.97,30.7,-0.08504,8e-05,8.8216]
[1778505783571,36.31,81248.24,30.7,-0.0851,8e-05,8.82626]
[1778505788606,36.31,81246.47,30.7,-0.08524,8e-05,8.83684]
[1778505790175,36.31,81245.59,30.7,-0.08531,8e-05,8.84199]
[1778505790620,36.31,81234.66,30.7,-0.08614,8e-05,8.90533]
[1778505795655,36.31,81228.98,30.7,-0.08657,8e-05,8.93797]
[1778505800669,36.3,81227.84,30.7,-0.08665,8e-05,8.94419]
[1778505806732,36.3,81231.16,30.7,-0.08639,8e-05,8.92433]
[1778505812389,36.3,81230.84,30.7,-0.08641,8e-05,8.92585]
[1778505813253,36.3,81230.74,30.7,-0.08638,8e-05,8.92133]
[1778505818816,36.3,81244.54,30.7,-0.08532,8e-05,8.84136]
[1778505823851,36.3,81235.4,30.7,-0.08602,8e-05,8.89436]
[1778505825909,36.3,81232.25,30.7,-0.08626,8e-05,8.91258]
[1778505831134,36.3,81227.58,30.7,-0.08661,8e-05,8.93919]
[1778505837950,36.3,81236.03,30.7,-0.08596,8e-05,8.88963]
[1778505843028,36.3,81235.34,30.7,-0.08601,8e-05,8.89339]
[1778505843580,36.3,81236.43,30.7,-0.08592,8e-05,8.88701]
[1778505847292,36.3,81237.3,30.7,-0.08586,8e-05,8.8818]
[1778505850696,36.3,81241.4,30.7,-0.08554,8e-05,8.85792]
[1778505851107,36.3,81241.4,30.7,-0.08554,8e-05,8.85792]
[1778505853454,36.3,81235.52,30.7,-0.08599,8e-05,8.89193]
[1778505859103,36.3,81228.11,30.7,-0.08655,8e-05,8.93426]
[1778505860257,36.3,81228.2,30.7,-0.08654,8e-05,8.93362]
[1778505865615,36.3,81228.2,30.7,-0.08653,8e-05,8.93307]
[1778505866152,36.3,81242.91,30.7,-0.08541,8e-05,8.84769]
[1778505869173,36.3,81254.81,30.7,-0.08451,8e-05,8.77919]
[1778505874209,36.3,81249.73,30.7,-0.08486,8e-05,8.8042]
[1778505881258,36.3,81249.5,30.7,-0.08489,8e-05,8.8062]
[1778505886293,36.3,81255.06,30.7,-0.08448,8e-05,8.77476]
[1778505891328,36.3,81254.78,30.7,-0.08451,8e-05,8.77715]
[1778505897370,36.3,81255.43,30.7,-0.08447,8e-05,8.77433]
[1778505901604,36.31,81232.01,30.7,-0.08626,8e-05,8.9105]
[1778505902770,36.31,81232.01,30.7,-0.08626,8e-05,8.9105]
[1778505903880,36.31,81218.82,30.7,-0.08727,8e-05,8.98705]
[1778505904421,36.31,81204.15,30.7,-0.08841,8e-05,9.07268]
[1778505905313,36.31,81204.15,30.7,-0.08841,8e-05,9.07268]
[1778505908726,36.3,81193.36,30.7,-0.08924,8e-05,9.13474]
[1778505912841,36.3,81180.95,30.7,-0.09019,8e-05,9.20571]
[1778505918519,36.29,81174.35,30.7,-0.09068,8e-05,9.24196]
[1778505922547,36.29,81163.42,30.7,-0.09151,8e-05,9.30366]
[1778505925977,36.28,81162.64,30.7,-0.09156,8e-05,9.307]
[1778505926157,36.28,81163.48,30.7,-0.09148,8e-05,9.30138]
[1778505927147,36.28,81163.48,30.7,-0.09148,8e-05,9.30138]
[1778505927182,36.28,81157.17,30.7,-0.09198,8e-05,9.33851]
[1778505930604,36.28,81171.29,30.7,-0.09082,8e-05,9.25242]
[1778505935638,36.27,81163.67,30.7,-0.09135,8e-05,9.28944]
[1778505940673,36.26,81161.33,30.7,-0.09149,8e-05,9.3002]
[1778505946088,36.26,81152.87,30.7,-0.09214,8e-05,9.34769]
[1778505946099,36.26,81152.87,30.7,-0.09214,8e-05,9.34769]
[1778505946124,36.25,81152.95,30.7,-0.09212,8e-05,9.34651]
[1778505947101,36.25,81152.95,30.7,-0.09212,8e-05,9.34651]
[1778505947521,36.25,81147.91,30.7,-0.09252,8e-05,9.37613]
[1778505949881,36.25,81147.57,30.7,-0.09254,8e-05,9.37742]
[1778505949973,36.25,81146.57,30.7,-0.09262,8e-05,9.383]
[1778505955782,36.24,81152.27,30.7,-0.0921,8e-05,9.34472]
[1778505959244,36.24,81152.34,30.7,-0.09207,8e-05,9.34295]
[1778505959248,36.24,81152.34,30.7,-0.09207,8e-05,9.34295]
[1778505959289,36.24,81152.34,30.7,-0.09207,8e-05,9.34228]
[1778505964810,36.23,81143.85,30.7,-0.09273,8e-05,9.39117]
[1778505969864,36.23,81143.37,30.7,-0.09275,8e-05,9.39226]
[1778505975003,36.22,81142.58,30.7,-0.09279,8e-05,9.39521]
[1778505981964,36.22,81144.93,30.7,-0.09256,8e-05,9.37861]
[1778505985909,36.22,81138.09,30.7,-0.0931,8e-05,9.41836]
[1778505986144,36.22,81138.09,30.7,-0.0931,8e-05,9.41836]
[1778505989107,36.21,81125.28,30.7,-0.09413,8e-05,9.49354]
[1778505991267,36.21,81127.34,30.7,-0.09395,8e-05,9.48022]
[1778505991487,36.21,81127.78,30.7,-0.09386,8e-05,9.47209]
[1778505991982,36.21,81127.78,30.7,-0.09386,8e-05,9.47209]
[1778505993479,36.21,81134.19,30.7,-0.09333,8e-05,9.43287]
[1778505995519,36.21,81136.97,30.7,-0.09309,8e-05,9.41548]
[1778505996290,36.21,81136.97,30.7,-0.09309,8e-05,9.41548]
[1778505996315,36.21,81136.97,30.7,-0.09309,8e-05,9.41548]
[1778506001654,36.2,81137.93,30.7,-0.09298,8e-05,9.40748]
[1778506006510,36.2,81137.32,30.7,-0.09301,8e-05,9.40922]
[1778506006521,36.2,81137.32,30.7,-0.09301,8e-05,9.40922]
[1778506012188,36.19,81140.29,30.7,-0.09274,8e-05,9.38938]
[1778506020246,36.19,81142.58,30.7,-0.09252,8e-05,9.3731]
[1778506022241,36.19,81142.67,30.7,-0.0925,8e-05,9.37225]
[1778506023944,36.18,81146.96,30.7,-0.09215,8e-05,9.3461]
[1778506024274,36.18,81147.16,30.7,-0.09213,8e-05,9.34464]
[1778506029309,36.18,81146.43,30.7,-0.09214,8e-05,9.34573]
[1778506031338,36.18,81146.74,30.7,-0.09211,8e-05,9.34323]
[1778506032330,36.17,81145.71,30.7,-0.09218,8e-05,9.34842]
[1778506032603,36.17,81145.71,30.7,-0.09218,8e-05,9.34842]
[1778506033342,36.17,81145.71,30.7,-0.09218,8e-05,9.34842]
[1778506033337,36.17,81146.42,30.7,-0.09212,8e-05,9.34392]
[1778506034344,36.17,81146.05,30.7,-0.09215,8e-05,9.34585]
[1778506038826,36.17,81147.82,30.7,-0.09199,8e-05,9.33424]
[1778506044419,36.17,81146.89,30.7,-0.09204,8e-05,9.33818]
[1778506049011,36.16,81147.17,30.7,-0.09201,8e-05,9.33569]
[1778506049112,36.16,81147.17,30.7,-0.092,8e-05,9.33515]
[1778506054837,36.16,81142.72,30.7,-0.09228,8e-05,9.35399]
[1778506060532,36.15,81136.26,30.7,-0.09275,8e-05,9.3878]
[1778506061453,36.15,81136.26,30.7,-0.09275,8e-05,9.3878]
[1778506061539,36.14,81131.47,30.7,-0.09313,8e-05,9.41574]
[1778506067214,36.14,81132.53,30.7,-0.09302,8e-05,9.40798]
[1778506072620,36.14,81137.51,30.7,-0.09258,8e-05,9.3758]
[1778506077652,36.13,81133.88,30.7,-0.09286,8e-05,9.39592]
[1778506081019,36.13,81123.72,30.7,-0.09367,8e-05,9.45537]
[1778506085201,36.13,81117.73,30.7,-0.09414,8e-05,9.48997]
[1778506088406,36.12,81127.38,30.7,-0.09334,8e-05,9.43089]
[1778506090307,36.12,81129.16,30.7,-0.09318,8e-05,9.41947]
[1778506092438,36.12,81131.45,30.7,-0.09298,8e-05,9.40506]
[1778506093313,36.12,81130.14,30.7,-0.09309,8e-05,9.41253]
[1778506093423,36.12,81130.14,30.7,-0.09309,8e-05,9.41253]
[1778506093412,36.12,81130.96,30.7,-0.09301,8e-05,9.40726]
[1778506093769,36.12,81142.2,30.7,-0.09209,8e-05,9.33945]
[1778506094456,36.12,81142.2,30.7,-0.09209,8e-05,9.33945]
[1778506095429,36.12,81145.27,30.7,-0.09184,8e-05,9.32092]
[1778506099400,36.11,81134.74,30.7,-0.09268,8e-05,9.38269]
[1778506101934,36.11,81123.23,30.7,-0.09361,8e-05,9.45059]
[1778506103304,36.11,81123.23,30.7,-0.09361,8e-05,9.45059]
[1778506108875,36.11,81120.13,30.7,-0.09382,8e-05,9.46601]
[1778506113910,36.1,81115.52,30.7,-0.09412,8e-05,9.48637]
[1778506117446,36.1,81116.17,30.7,-0.09406,8e-05,9.48148]
[1778506117459,36.1,81116.77,30.7,-0.094,8e-05,9.47739]
[1778506117471,36.1,81116.77,30.7,-0.094,8e-05,9.47739]
[1778506117888,36.1,81116.77,30.7,-0.094,8e-05,9.47739]
[1778506117938,36.1,81121.96,30.7,-0.09357,8e-05,9.44579]
[1778506118768,36.1,81121.96,30.7,-0.09357,8e-05,9.44579]
[1778506123983,36.09,81123.64,30.7,-0.0934,8e-05,9.43305]
[1778506129021,36.09,81123.77,30.7,-0.09336,8e-05,9.43019]
[1778506131671,36.08,81123.69,30.7,-0.09335,8e-05,9.42985]
[1778506139477,36.08,81123.26,30.7,-0.09337,8e-05,9.4308]
[1778506144077,36.07,81132.92,30.7,-0.09254,8e-05,9.37]
[1778506149162,36.07,81135.71,30.7,-0.09229,8e-05,9.3517]
[1778506150292,36.07,81135.71,30.7,-0.09229,8e-05,9.3517]
[1778506155400,36.07,81135.37,30.7,-0.0923,8e-05,9.35244]
[1778506155410,36.07,81135.37,30.7,-0.0923,8e-05,9.35244]
[1778506161246,36.06,81139.69,30.7,-0.09193,8e-05,9.32486]
[1778506163501,36.06,81139.97,30.7,-0.0919,8e-05,9.323]
[1778506165773,36.06,81143.38,30.7,-0.09162,8e-05,9.30216]
[1778506166415,36.06,81143.38,30.7,-0.09162,8e-05,9.30216]
[1778506172323,36.06,81143.81,30.7,-0.09153,8e-05,9.29351]
[1778506177358,36.06,81142.56,30.7,-0.09162,8e-05,9.30032]
[1778506179297,36.06,81141.54,30.7,-0.0917,8e-05,9.30627]
[1778506181386,36.06,81126.82,30.7,-0.09289,8e-05,9.39376]
[1778506186432,36.05,81121.86,30.7,-0.09328,8e-05,9.42224]
[1778506189309,36.05,81121.77,30.7,-0.09328,8e-05,9.42221]
[1778506190138,36.05,81121.47,30.7,-0.0933,8e-05,9.42371]
[1778506194488,36.05,81137.96,30.7,-0.09194,8e-05,9.32369]
[1778506195484,36.05,81137.96,30.7,-0.09194,8e-05,9.32369]
[1778506199140,36.05,81126.54,30.7,-0.09285,8e-05,9.39105]
[1778506199842,36.05,81125.97,30.7,-0.0929,8e-05,9.3942]
[1778506200545,36.05,81125.97,30.7,-0.0929,8e-05,9.3942]
[1778506200531,36.04,81136.68,30.7,-0.09202,8e-05,9.32991]
[1778506201544,36.04,81136.68,30.7,-0.09202,8e-05,9.32991]
[1778506201861,36.04,81140.03,30.7,-0.09175,8e-05,9.30992]
[1778506202553,36.04,81118.5,30.7,-0.0935,8e-05,9.4387]
[1778506205898,36.04,81113.37,30.7,-0.09392,8e-05,9.469]
[1778506206068,36.04,81113.37,30.7,-0.09392,8e-05,9.469]
[1778506208618,36.04,81110.3,30.7,-0.09416,8e-05,9.48626]
[1778506208858,36.04,81105.98,30.7,-0.09451,8e-05,9.51225]
[1778506209013,36.04,81105.98,30.7,-0.09451,8e-05,9.51225]
[1778506209237,36.04,81105.98,30.7,-0.09451,8e-05,9.51225]
[1778506209603,36.04,81092.51,30.7,-0.09563,8e-05,9.59302]
[1778506210173,36.04,81092.51,30.7,-0.09563,8e-05,9.59302]
[1778506210469,36.04,81092.51,30.7,-0.09563,8e-05,9.59302]
[1778506210477,36.04,81092.51,30.7,-0.09563,8e-05,9.59302]
[1778506210501,36.04,81092.51,30.7,-0.09563,8e-05,9.59302]
[1778506210571,36.04,81092.51,30.7,-0.09563,8e-05,9.59302]
[1778506214638,36.02,81081.72,30.7,-0.09643,8e-05,9.6513]
[1778506216116,36.02,81081.72,30.7,-0.09643,8e-05,9.6513]
[1778506216116,36.02,81081.72,30.7,-0.09643,8e-05,9.6513]
[1778506216402,36.02,81081.72,30.7,-0.09643,8e-05,9.6513]
[1778506218064,36.02,81072.84,30.7,-0.09714,8e-05,9.70229]
[1778506218415,36.02,81072.84,30.7,-0.09714,8e-05,9.70229]
[1778506218461,36.02,81076.97,30.7,-0.09679,8e-05,9.67688]
[1778506220943,36.02,81077.27,30.7,-0.09677,8e-05,9.67524]
[1778506220978,36.02,81077.27,30.7,-0.09677,8e-05,9.67524]
[1778506221018,36.02,81077.27,30.7,-0.09677,8e-05,9.67524]
[1778506221210,36.02,81077.27,30.7,-0.09677,8e-05,9.67524]
[1778506221213,36.02,81077.27,30.7,-0.09677,8e-05,9.67524]
[1778506221496,36.02,81077.27,30.7,-0.09677,8e-05,9.67524]
[1778506221955,36.02,81081.66,30.7,-0.0964,8e-05,9.64863]
[1778506222043,36.02,81081.66,30.7,-0.0964,8e-05,9.64863]
[1778506222345,36.02,81081.66,30.7,-0.0964,8e-05,9.64863]
[1778506222358,36.02,81081.66,30.7,-0.0964,8e-05,9.64863]
[1778506222453,36.02,81081.66,30.7,-0.0964,8e-05,9.64863]
[1778506222486,36.02,81083.46,30.7,-0.09625,8e-05,9.63782]
[1778506222721,36.02,81083.46,30.7,-0.09625,8e-05,9.63782]
[1778506222750,36.02,81083.46,30.7,-0.09625,8e-05,9.63782]
[1778506223574,36.02,81095.27,30.7,-0.09526,8e-05,9.566]
[1778506224449,36.02,81095.27,30.7,-0.09526,8e-05,9.566]
[1778506226632,36.02,81082.95,30.7,-0.09628,8e-05,9.64007]
[1778506226928,36.02,81082.95,30.7,-0.09628,8e-05,9.64007]
[1778506231147,36.01,81085.49,30.7,-0.09605,8e-05,9.62333]
[1778506231293,36.01,81085.49,30.7,-0.09605,8e-05,9.62333]
[1778506231309,36.01,81085.49,30.7,-0.09605,8e-05,9.62333]
[1778506231476,36.01,81085.49,30.7,-0.09605,8e-05,9.62333]
[1778506231598,36.01,81090.03,30.7,-0.09563,8e-05,9.59083]
[1778506232066,36.01,81090.03,30.7,-0.09563,8e-05,9.59083]
[1778506232329,36.01,81100.91,30.7,-0.09471,8e-05,9.52453]
[1778506234113,36.01,81102.44,30.7,-0.09458,8e-05,9.51521]
[1778506234117,36.01,81102.44,30.7,-0.09458,8e-05,9.51521]
[1778506239776,36.01,81106.01,30.7,-0.09427,8e-05,9.49266]
[1778506240611,36.01,81087.92,30.7,-0.09577,8e-05,9.60152]
[1778506241104,36.01,81087.92,30.7,-0.09577,8e-05,9.60152]
[1778506245860,36.01,81098.6,30.7,-0.09487,8e-05,9.53573]
[1778506251448,36.0,81095.03,30.7,-0.09515,8e-05,9.55665]
[1778506253654,36.0,81101.33,30.7,-0.09463,8e-05,9.51833]
[1778506260303,36.0,81102.72,30.7,-0.09446,8e-05,9.50639]
[1778506261224,35.99,81102.59,30.7,-0.09446,8e-05,9.5063]
[1778506263966,35.99,81092.47,30.7,-0.09528,8e-05,9.56562]
[1778506263981,35.99,81092.47,30.7,-0.09528,8e-05,9.56562]
[1778506264978,35.99,81097.08,30.7,-0.09489,8e-05,9.5376]
[1778506265581,35.99,81113.17,30.7,-0.09355,8e-05,9.43964]
[1778506266350,35.99,81113.17,30.7,-0.09355,8e-05,9.43964]
[1778506266942,35.99,81114.17,30.7,-0.09347,8e-05,9.43363]
[1778506267420,35.99,81114.17,30.7,-0.09347,8e-05,9.43363]
[1778506268354,35.99,81116.04,30.7,-0.09331,8e-05,9.42243]
[1778506269270,35.99,81111.55,30.7,-0.09368,8e-05,9.44945]
[1778506270945,35.99,81108.46,30.7,-0.09393,8e-05,9.46748]
[1778506271586,35.99,81108.46,30.7,-0.09393,8e-05,9.46748]
[1778506280631,35.99,81113.49,30.7,-0.09352,8e-05,9.43729]
[1778506280876,35.99,81115.78,30.7,-0.09333,8e-05,9.42363]
[1778506281109,35.99,81098.25,30.7,-0.09478,8e-05,9.52915]
[1778506284130,35.98,81088.2,30.7,-0.09561,8e-05,9.5894]
[1778506286042,35.98,81086.74,30.7,-0.09573,8e-05,9.59804]
[1778506286075,35.98,81086.74,30.7,-0.09573,8e-05,9.59804]
[1778506286088,35.98,81086.74,30.7,-0.09573,8e-05,9.59804]
[1778506286186,35.98,81086.74,30.7,-0.09573,8e-05,9.59804]
[1778506286527,35.98,81086.74,30.7,-0.09573,8e-05,9.59804]
[1778506286664,35.98,81074.19,30.7,-0.09678,8e-05,9.67394]
[1778506287154,35.98,81059.52,30.7,-0.09802,9e-05,9.76318]
[1778506288508,35.98,81059.52,30.7,-0.09802,9e-05,9.76318]
[1778506289168,35.98,81046.03,30.7,-0.09917,9e-05,9.84529]
[1778506290812,35.98,81044.96,30.7,-0.09926,9e-05,9.85141]
[1778506290867,35.98,81044.96,30.7,-0.09926,9e-05,9.85141]
[1778506291047,35.98,81044.96,30.7,-0.09926,9e-05,9.85141]
[1778506291587,35.98,81040.94,30.7,-0.09956,9e-05,9.87093]
[1778506295421,35.98,81041.84,30.7,-0.09949,9e-05,9.86591]
[1778506295478,35.98,81041.84,30.7,-0.09949,9e-05,9.86591]
[1778506295602,35.98,81041.84,30.7,-0.09949,9e-05,9.86591]
[1778506295831,35.98,81036.03,30.7,-0.09999,9e-05,9.90159]
[1778506296274,35.98,81036.03,30.7,-0.09999,9e-05,9.90159]
[1778506296663,35.98,81018.44,30.7,-0.10152,9e-05,10.00903]
[1778506297920,35.98,81009.47,30.7,-0.1023,9e-05,10.06428]
[1778506299235,35.98,81008.7,30.7,-0.10235,9e-05,10.06763]
[1778506299372,35.98,81016.99,30.7,-0.1016,9e-05,10.01509]
[1778506300256,35.97,81026.73,30.7,-0.10069,9e-05,9.95073]
[1778506300903,35.97,81026.73,30.7,-0.10069,9e-05,9.95073]
[1778506301190,35.97,81026.73,30.7,-0.10069,9e-05,9.95073]
[1778506302269,35.96,81016.68,30.7,-0.10156,9e-05,10.0119]
[1778506302748,35.96,81016.68,30.7,-0.10156,9e-05,10.0119]
[1778506306350,35.96,81020.13,30.7,-0.10124,9e-05,9.9894]
[1778506306734,35.96,81022.32,30.7,-0.10104,9e-05,9.97553]
[1778506307305,35.96,81048.46,30.7,-0.09878,9e-05,9.81491]
[1778506309332,35.96,81045.28,30.7,-0.09905,9e-05,9.83421]
[1778506315361,35.96,81039.83,30.7,-0.0995,9e-05,9.86621]
[1778506316350,35.96,81039.83,30.7,-0.0995,9e-05,9.86621]
[1778506316377,35.96,81039.83,30.7,-0.0995,9e-05,9.86621]
[1778506316438,35.96,81031.09,30.7,-0.10025,9e-05,9.91958]
[1778506316731,35.96,81031.09,30.7,-0.10025,9e-05,9.91958]
[1778506322553,35.96,81016.98,30.7,-0.10148,9e-05,10.00648]
[1778506322630,35.96,81020.01,30.7,-0.10122,9e-05,9.9878]
[1778506323439,35.96,81020.01,30.7,-0.10122,9e-05,9.9878]
[1778506324114,35.96,81021.5,30.7,-0.10109,9e-05,9.97863]
[1778506324177,35.96,81021.5,30.7,-0.10109,9e-05,9.97863]
[1778506324424,35.96,81011.71,30.7,-0.10194,9e-05,10.03854]
[1778506326990,35.96,81013.95,30.7,-0.10174,9e-05,10.02452]
[1778506327445,35.96,81026.3,30.7,-0.10066,9e-05,9.94853]
[1778506327828,35.96,81026.3,30.7,-0.10066,9e-05,9.94853]
[1778506328420,35.96,81026.3,30.7,-0.10066,9e-05,9.94853]
[1778506328702,35.96,81026.3,30.7,-0.10066,9e-05,9.94853]
[1778506328456,35.95,81020.01,30.7,-0.1012,9e-05,9.98676]
[1778506328919,35.95,81020.01,30.7,-0.1012,9e-05,9.98676]
[1778506329459,35.95,81016.01,30.7,-0.10155,9e-05,10.01143]
[1778506330542,35.95,81016.01,30.7,-0.10155,9e-05,10.01143]
[1778506330588,35.95,81027.71,30.7,-0.10053,9e-05,9.93908]
[1778506330790,35.95,81027.71,30.7,-0.10053,9e-05,9.93908]
[1778506333690,35.95,81028.62,30.7,-0.10044,9e-05,9.93276]
[1778506333711,35.95,81022.34,30.7,-0.10098,9e-05,9.97075]
[1778506334613,35.95,81011.98,30.7,-0.10188,9e-05,10.03455]
[1778506334872,35.95,81011.98,30.7,-0.10188,9e-05,10.03455]
[1778506335323,35.95,81011.98,30.7,-0.10188,9e-05,10.03455]
[1778506335905,35.95,81010.22,30.7,-0.10204,9e-05,10.04543]
[1778506336508,35.95,81010.52,30.7,-0.10201,9e-05,10.04353]
[1778506337804,35.95,81010.71,30.7,-0.10199,9e-05,10.0419]
[1778506337828,35.95,81010.71,30.7,-0.10199,9e-05,10.0419]
[1778506338522,35.95,81007.57,30.7,-0.10226,9e-05,10.06081]
[1778506342793,35.95,81001.71,30.7,-0.10277,9e-05,10.0966]
[1778506342928,35.95,81001.71,30.7,-0.10277,9e-05,10.0966]
[1778506343202,35.95,81001.71,30.7,-0.10277,9e-05,10.0966]
[1778506343557,35.95,80981.77,30.7,-0.10454,9e-05,10.21998]
[1778506344253,35.95,80981.77,30.7,-0.10454,9e-05,10.21998]
[1778506344564,35.95,80992.17,30.7,-0.10361,9e-05,10.15568]
[1778506345025,35.95,80992.17,30.7,-0.10361,9e-05,10.15568]
[1778506345571,35.94,80997.72,30.7,-0.10307,9e-05,10.11795]
[1778506346786,35.94,80998.97,30.7,-0.10298,9e-05,10.11122]
[1778506347288,35.94,80998.97,30.7,-0.10298,9e-05,10.11122]
[1778506347518,35.94,80998.97,30.7,-0.10298,9e-05,10.11122]
[1778506347585,35.94,81004.32,30.7,-0.10251,9e-05,10.0783]
[1778506348911,35.94,81001.16,30.7,-0.10278,9e-05,10.09764]
[1778506353097,35.94,80998.69,30.7,-0.10295,9e-05,10.10714]
[1778506353123,35.94,80998.69,30.7,-0.10295,9e-05,10.10714]
[1778506353219,35.94,80998.69,30.7,-0.10295,9e-05,10.10714]
[1778506353627,35.94,80985.65,30.7,-0.1041,9e-05,10.18772]
[1778506356536,35.94,80988.1,30.7,-0.10389,9e-05,10.17316]
[1778506356648,35.94,80996.78,30.7,-0.10313,9e-05,10.12]
[1778506359263,35.94,80996.73,30.7,-0.10313,9e-05,10.11991]
[1778506359669,35.94,81002.32,30.7,-0.10264,9e-05,10.08548]
[1778506361590,35.94,81000.62,30.7,-0.10279,9e-05,10.09618]
[1778506361691,35.94,81000.62,30.7,-0.10279,9e-05,10.09618]
[1778506362199,35.94,81002.22,30.7,-0.10265,9e-05,10.08629]
[1778506362432,35.94,81002.22,30.7,-0.10265,9e-05,10.08629]
[1778506362690,35.95,81010.45,30.7,-0.10195,9e-05,10.03706]
[1778506363080,35.95,81010.45,30.7,-0.10195,9e-05,10.03706]
[1778506364212,35.95,81009.15,30.7,-0.10206,9e-05,10.04499]
[1778506365231,35.95,81009.23,30.7,-0.10205,9e-05,10.0444]
[1778506365284,35.95,81009.23,30.7,-0.10205,9e-05,10.0444]
[1778506365346,35.95,81009.23,30.7,-0.10205,9e-05,10.0444]
[1778506365788,35.95,81020.35,30.7,-0.10108,9e-05,9.97579]
[1778506365884,35.95,81020.35,30.7,-0.10108,9e-05,9.97579]
[1778506366239,35.95,81020.35,30.7,-0.10108,9e-05,9.97579]
[1778506366297,35.95,81020.35,30.7,-0.10108,9e-05,9.97579]
[1778506366400,35.95,81020.35,30.7,-0.10108,9e-05,9.97579]
[1778506366451,35.95,81020.35,30.7,-0.10108,9e-05,9.97579]
[1778506366616,35.95,81020.35,30.7,-0.10108,9e-05,9.97579]
[1778506366725,35.95,81048.9,30.7,-0.09861,9e-05,9.80073]
[1778506371758,35.94,81049.25,30.7,-0.09857,9e-05,9.79765]
[1778506372765,35.94,81065.87,30.7,-0.09715,8e-05,9.69619]
[1778506374779,35.94,81054.28,30.7,-0.09813,9e-05,9.76684]
[1778506378091,35.94,81054.31,30.7,-0.09813,9e-05,9.76655]
[1778506378910,35.94,81051.89,30.7,-0.09834,9e-05,9.78127]
[1778506381991,35.94,81049.75,30.7,-0.09852,9e-05,9.79413]
[1778506382376,35.94,81049.75,30.7,-0.09852,9e-05,9.79413]
[1778506382459,35.94,81049.75,30.7,-0.09852,9e-05,9.79413]
[1778506382562,35.94,81051.03,30.7,-0.09841,9e-05,9.78622]
[1778506382989,35.94,81051.03,30.7,-0.09841,9e-05,9.78622]
[1778506383521,35.94,81034.82,30.7,-0.0998,9e-05,9.88574]
[1778506384279,35.94,81023.46,30.7,-0.10079,9e-05,9.95566]
[1778506390057,35.94,81021.12,30.7,-0.101,9e-05,9.97025]
[1778506395591,35.94,81027.66,30.7,-0.10043,9e-05,9.93042]
[1778506396063,35.94,81020.48,30.7,-0.10106,9e-05,9.97465]
[1778506399903,35.94,81024.55,30.7,-0.10071,9e-05,9.94968]
[1778506400490,35.94,81024.55,30.7,-0.10071,9e-05,9.94968]
[1778506404050,35.95,81024.4,30.7,-0.10072,9e-05,9.95075]
[1778506406104,35.95,81029.32,30.7,-0.1003,9e-05,9.92061]
[1778506406247,35.95,81029.32,30.7,-0.1003,9e-05,9.92061]
[1778506406267,35.95,81029.32,30.7,-0.1003,9e-05,9.92061]
[1778506412054,35.95,81023.69,30.7,-0.10075,9e-05,9.95054]
[1778506417813,35.95,81028.22,30.7,-0.10036,9e-05,9.92288]
[1778506420702,35.95,81028.92,30.7,-0.1003,9e-05,9.91888]
[1778506420756,35.95,81028.67,30.7,-0.10032,9e-05,9.92052]
[1778506422124,35.95,81016.93,30.7,-0.10135,9e-05,9.99318]
[1778506424799,35.95,81019.41,30.7,-0.10114,9e-05,9.97826]
[1778506425816,35.95,81020.39,30.7,-0.10106,9e-05,9.97259]
[1778506430106,35.95,81018.34,30.7,-0.10126,9e-05,9.98683]
[1778506430562,35.95,81018.34,30.7,-0.10126,9e-05,9.98683]
[1778506430968,35.95,81009.15,30.7,-0.10207,9e-05,10.04378]
[1778506431188,35.96,80987.11,30.7,-0.10402,9e-05,10.18029]
[1778506436225,35.96,80994.02,30.7,-0.10341,9e-05,10.13777]
[1778506437478,35.96,80994.02,30.7,-0.10341,9e-05,10.13777]
[1778506440391,35.96,80992.53,30.7,-0.10355,9e-05,10.1473]
[1778506440484,35.96,80992.53,30.7,-0.10355,9e-05,10.1473]
[1778506440565,35.96,80992.53,30.7,-0.10355,9e-05,10.1473]
[1778506440951,35.96,80988.79,30.7,-0.10388,9e-05,10.17056]
[1778506440961,35.96,80988.79,30.7,-0.10388,9e-05,10.17056]
[1778506441107,35.96,80988.79,30.7,-0.10388,9e-05,10.17056]
[1778506441283,35.96,80988.79,30.7,-0.10388,9e-05,10.17056]
[1778506441314,35.96,80988.79,30.7,-0.10388,9e-05,10.17056]
[1778506441861,35.96,80963.47,30.7,-0.10616,9e-05,10.32794]
[1778506441991,35.96,80963.47,30.7,-0.10616,9e-05,10.32794]
[1778506442825,35.96,80963.47,30.7,-0.10616,9e-05,10.32794]
[1778506443345,35.96,80962.8,30.7,-0.10622,9e-05,10.33196]
[1778506446077,35.96,80961.85,30.7,-0.1063,9e-05,10.33744]
[1778506448783,35.95,80952.09,30.7,-0.10715,9e-05,10.39608]
[1778506448862,35.95,80952.09,30.7,-0.10715,9e-05,10.39608]
[1778506448883,35.95,80952.09,30.7,-0.10715,9e-05,10.39608]
[1778506448974,35.95,80952.09,30.7,-0.10715,9e-05,10.39608]
[1778506449694,35.94,80941.2,30.7,-0.10807,9e-05,10.45923]
[1778506450234,35.94,80941.2,30.7,-0.10807,9e-05,10.45923]
[1778506451920,35.94,80940.57,30.7,-0.10813,9e-05,10.46285]
[1778506452012,35.94,80940.57,30.7,-0.10813,9e-05,10.46285]
[1778506452021,35.94,80940.57,30.7,-0.10813,9e-05,10.46285]
[1778506452072,35.94,80940.57,30.7,-0.10813,9e-05,10.46285]
[1778506452120,35.94,80940.57,30.7,-0.10813,9e-05,10.46285]
[1778506452132,35.94,80940.57,30.7,-0.10813,9e-05,10.46285]
[1778506452274,35.94,80940.57,30.7,-0.10813,9e-05,10.46285]
[1778506452437,35.94,80940.57,30.7,-0.10813,9e-05,10.46285]
[1778506452546,35.94,80940.57,30.7,-0.10813,9e-05,10.46285]
[1778506452783,35.94,80940.57,30.7,-0.10813,9e-05,10.46285]
[1778506452807,35.94,80940.57,30.7,-0.10813,9e-05,10.46285]
[1778506452843,35.94,80910.75,30.7,-0.11089,9e-05,10.64993]
[1778506453095,35.94,80910.75,30.7,-0.11089,9e-05,10.64993]
[1778506453128,35.94,80910.75,30.7,-0.11089,9e-05,10.64993]
[1778506453151,35.94,80910.75,30.7,-0.11089,9e-05,10.64993]
[1778506453539,35.94,80910.75,30.7,-0.11089,9e-05,10.64993]
[1778506453715,35.94,80897.11,30.7,-0.11218,9e-05,10.73658]
[1778506454349,35.94,80897.11,30.7,-0.11218,9e-05,10.73658]
[1778506454428,35.94,80897.11,30.7,-0.11218,9e-05,10.73658]
[1778506454976,35.94,80899.08,30.7,-0.11198,9e-05,10.72353]
[1778506455066,35.94,80899.08,30.7,-0.11198,9e-05,10.72353]
[1778506455349,35.94,80899.08,30.7,-0.11198,9e-05,10.72353]
[1778506455365,35.94,80920.86,30.7,-0.10994,9e-05,10.58592]
[1778506456636,35.94,80920.86,30.7,-0.10994,9e-05,10.58592]
[1778506457168,35.94,80912.41,30.7,-0.11075,9e-05,10.64067]
[1778506457232,35.94,80912.41,30.7,-0.11075,9e-05,10.64067]
[1778506457299,35.94,80912.41,30.7,-0.11075,9e-05,10.64067]
[1778506457343,35.94,80912.41,30.7,-0.11075,9e-05,10.64067]
[1778506457413,35.94,80912.41,30.7,-0.11075,9e-05,10.64067]
[1778506457520,35.94,80912.41,30.7,-0.11075,9e-05,10.64067]
[1778506457808,35.94,80926.06,30.7,-0.10949,9e-05,10.5556]
[1778506457955,35.94,80926.06,30.7,-0.10949,9e-05,10.5556]
[1778506458345,35.94,80926.06,30.7,-0.10949,9e-05,10.5556]
[1778506458702,35.94,80940.82,30.7,-0.10811,9e-05,10.46148]
[1778506458935,35.94,80940.82,30.7,-0.10811,9e-05,10.46148]
[1778506460459,35.94,80941.57,30.7,-0.10804,9e-05,10.45653]
[1778506460761,35.94,80941.57,30.7,-0.10804,9e-05,10.45653]
[1778506460811,35.94,80940.25,30.7,-0.10816,9e-05,10.46478]
[1778506461528,35.94,80940.25,30.7,-0.10816,9e-05,10.46478]
[1778506461612,35.93,80941.94,30.7,-0.10795,9e-05,10.45067]
[1778506462451,35.93,80941.94,30.7,-0.10795,9e-05,10.45067]
[1778506462456,35.93,80941.94,30.7,-0.10795,9e-05,10.45067]
[1778506462530,35.93,80937.63,30.7,-0.10835,9e-05,10.47769]
[1778506463131,35.93,80937.63,30.7,-0.10835,9e-05,10.47769]
[1778506465693,35.94,80940.83,30.7,-0.1081,9e-05,10.46098]
[1778506465702,35.94,80940.83,30.7,-0.1081,9e-05,10.46098]
[1778506465748,35.94,80939.85,30.7,-0.1082,9e-05,10.46744]
[1778506466310,35.94,80939.85,30.7,-0.1082,9e-05,10.46744]
[1778506466642,35.94,80939.85,30.7,-0.1082,9e-05,10.46744]
[1778506466643,35.94,80939.85,30.7,-0.1082,9e-05,10.46744]
[1778506466827,35.94,80939.85,30.7,-0.1082,9e-05,10.46744]
[1778506467011,35.95,80938.1,30.7,-0.1084,9e-05,10.4814]
[1778506467481,35.95,80938.1,30.7,-0.1084,9e-05,10.4814]
[1778506467582,35.94,80941.08,30.7,-0.10811,9e-05,10.46199]
[1778506468210,35.94,80941.08,30.7,-0.10811,9e-05,10.46199]
[1778506468350,35.94,80941.08,30.7,-0.10811,9e-05,10.46199]
[1778506468473,35.94,80938.94,30.7,-0.10831,9e-05,10.47534]
[1778506470127,35.94,80940.15,30.7,-0.1082,9e-05,10.46806]
[1778506470652,35.95,80944.39,30.7,-0.10782,9e-05,10.44183]
[1778506471038,35.95,80944.39,30.7,-0.10782,9e-05,10.44183]
[1778506471495,35.95,80952.65,30.7,-0.10702,9e-05,10.38505]
[1778506472514,35.95,80952.65,30.7,-0.10702,9e-05,10.38505]
[1778506474518,35.94,80956.01,30.7,-0.10671,9e-05,10.36352]
[1778506475315,35.94,80954.01,30.7,-0.10689,9e-05,10.37578]
[1778506475318,35.94,80954.01,30.7,-0.10689,9e-05,10.37578]
[1778506476139,35.94,80958.35,30.7,-0.10649,9e-05,10.34846]
[1778506478994,35.94,80958.1,30.7,-0.1065,9e-05,10.34943]
[1778506479948,35.94,80958.93,30.7,-0.10642,9e-05,10.34406]
[1778506481054,35.94,80958.76,30.7,-0.10644,9e-05,10.34493]
[1778506481066,35.94,80958.76,30.7,-0.10644,9e-05,10.34493]
[1778506481833,35.94,80944.83,30.7,-0.1077,9e-05,10.43175]
[1778506483147,35.94,80937.86,30.7,-0.10834,9e-05,10.47506]
[1778506483716,35.94,80937.86,30.7,-0.10834,9e-05,10.47506]
[1778506483901,35.94,80937.86,30.7,-0.10834,9e-05,10.47506]
[1778506483891,35.94,80937.2,30.7,-0.10839,9e-05,10.47881]
[1778506484090,35.94,80937.2,30.7,-0.10839,9e-05,10.47881]
[1778506484586,35.94,80919.85,30.7,-0.11,9e-05,10.58764]
[1778506485023,35.94,80919.85,30.7,-0.11,9e-05,10.58764]
[1778506485107,35.94,80919.85,30.7,-0.11,9e-05,10.58764]
[1778506485809,35.94,80919.85,30.7,-0.11,9e-05,10.58764]
[1778506485907,35.93,80917.16,30.7,-0.11019,9e-05,10.60039]
[1778506486388,35.93,80917.16,30.7,-0.11019,9e-05,10.60039]
[1778506486716,35.93,80917.16,30.7,-0.11019,9e-05,10.60039]
[1778506486822,35.93,80916.36,30.7,-0.11026,9e-05,10.60542]
[1778506487553,35.93,80916.36,30.7,-0.11026,9e-05,10.60542]
[1778506487892,35.93,80916.36,30.7,-0.11026,9e-05,10.60542]
[1778506487918,35.93,80904.2,30.7,-0.11141,9e-05,10.68314]
[1778506490897,35.93,80913.97,30.7,-0.11051,9e-05,10.62253]
[1778506494234,35.94,80909.44,30.7,-0.11097,9e-05,10.65311]
[1778506496231,35.94,80899.09,30.7,-0.11194,9e-05,10.71853]
[1778506500092,35.93,80890.74,30.7,-0.11268,9e-05,10.76783]
[1778506500185,35.93,80890.74,30.7,-0.11268,9e-05,10.76783]
[1778506500216,35.93,80890.74,30.7,-0.11268,9e-05,10.76783]
[1778506500547,35.93,80890.74,30.7,-0.11268,9e-05,10.76783]
[1778506500682,35.93,80890.74,30.7,-0.11268,9e-05,10.76783]
[1778506503994,35.92,80879.28,30.7,-0.11369,0.0001,10.83544]
[1778506504324,35.92,80879.28,30.7,-0.11369,0.0001,10.83544]
[1778506504520,35.92,80879.28,30.7,-0.11369,0.0001,10.83544]
[1778506504554,35.92,80879.28,30.7,-0.11369,0.0001,10.83544]
[1778506504577,35.92,80879.28,30.7,-0.11369,0.0001,10.83544]
[1778506504781,35.92,80879.28,30.7,-0.11369,0.0001,10.83544]
[1778506504947,35.91,80866.44,30.7,-0.11489,0.0001,10.91501]
[1778506505043,35.91,80866.44,30.7,-0.11489,0.0001,10.91501]
[1778506505304,35.91,80866.44,30.7,-0.11489,0.0001,10.91501]
[1778506505357,35.91,80866.44,30.7,-0.11489,0.0001,10.91501]
[1778506506139,35.91,80866.71,30.7,-0.11482,0.0001,10.91031]
[1778506506568,35.91,80866.71,30.7,-0.11482,0.0001,10.91031]
[1778506506700,35.91,80866.71,30.7,-0.11482,0.0001,10.91031]
[1778506506780,35.9,80862.34,30.7,-0.1152,0.0001,10.93519]
[1778506507327,35.9,80862.34,30.7,-0.1152,0.0001,10.93519]
[1778506507748,35.9,80858.14,30.7,-0.1156,0.0001,10.96171]
[1778506508952,35.9,80858.14,30.7,-0.1156,0.0001,10.96171]
[1778506509452,35.89,80856.57,30.7,-0.1157,0.0001,10.96809]
[1778506509676,35.89,80856.57,30.7,-0.1157,0.0001,10.96809]
[1778506509684,35.89,80856.57,30.7,-0.1157,0.0001,10.96809]
[1778506509747,35.89,80856.57,30.7,-0.1157,0.0001,10.96809]
[1778506509763,35.88,80847.55,30.7,-0.11652,0.0001,11.0219]
[1778506510978,35.88,80843.22,30.7,-0.11692,0.0001,11.04817]
[1778506511587,35.88,80843.22,30.7,-0.11692,0.0001,11.04817]
[1778506512303,35.88,80840.35,30.7,-0.11717,0.0001,11.06476]
[1778506512823,35.88,80840.35,30.7,-0.11717,0.0001,11.06476]
[1778506512836,35.88,80840.35,30.7,-0.11717,0.0001,11.06476]
[1778506512877,35.87,80837.88,30.7,-0.11738,0.0001,11.07858]
[1778506513431,35.87,80837.88,30.7,-0.11738,0.0001,11.07858]
[1778506513950,35.87,80837.88,30.7,-0.11738,0.0001,11.07858]
[1778506513952,35.87,80837.88,30.7,-0.11738,0.0001,11.07858]
[1778506513982,35.88,80835.07,30.7,-0.11768,0.0001,11.09791]
[1778506514895,35.88,80835.78,30.7,-0.11763,0.0001,11.09449]
[1778506517284,35.87,80836.05,30.7,-0.11753,0.0001,11.08804]
[1778506518417,35.86,80844.69,30.7,-0.11665,0.0001,11.03056]
[1778506518450,35.86,80844.69,30.7,-0.11665,0.0001,11.03056]
[1778506518463,35.86,80844.69,30.7,-0.11665,0.0001,11.03056]
[1778506518758,35.86,80844.69,30.7,-0.11665,0.0001,11.03056]
[1778506518834,35.86,80856.73,30.7,-0.11545,0.0001,10.95162]
[1778506521293,35.85,80852.34,30.7,-0.11585,0.0001,10.97792]
[1778506522029,35.85,80860.49,30.7,-0.11506,0.0001,10.92548]
[1778506522970,35.85,80867.41,30.7,-0.11438,0.0001,10.88083]
[1778506523560,35.85,80867.41,30.7,-0.11438,0.0001,10.88083]
[1778506524121,35.84,80875.98,30.7,-0.11352,0.0001,10.82343]
[1778506524233,35.84,80875.98,30.7,-0.11352,0.0001,10.82343]
[1778506524291,35.84,80875.98,30.7,-0.11352,0.0001,10.82343]
[1778506529967,35.83,80880.03,30.7,-0.11306,0.0001,10.79247]
[1778506532947,35.83,80888.73,30.7,-0.11218,9e-05,10.73186]
[1778506538977,35.83,80893.61,30.7,-0.11172,9e-05,10.7006]
[1778506543985,35.83,80893.1,30.7,-0.11177,9e-05,10.70394]
[1778506544602,35.83,80891.77,30.7,-0.11189,9e-05,10.71238]
[1778506545742,35.83,80867.64,30.7,-0.11419,0.0001,10.8654]
[1778506546029,35.82,80856.73,30.7,-0.1152,0.0001,10.93265]
[1778506548047,35.81,80867.92,30.7,-0.11404,0.0001,10.85545]
[1778506549002,35.81,80867.92,30.7,-0.11404,0.0001,10.85545]
[1778506549519,35.81,80867.92,30.7,-0.11404,0.0001,10.85545]
[1778506550149,35.81,80888.64,30.7,-0.11204,9e-05,10.72184]
[1778506551068,35.81,80899.58,30.7,-0.11101,9e-05,10.65259]
[1778506555096,35.81,80889.48,30.7,-0.11196,9e-05,10.71678]
[1778506558117,35.81,80880.04,30.7,-0.11286,0.0001,10.77663]
[1778506559202,35.81,80880.04,30.7,-0.11286,0.0001,10.77663]
[1778506559762,35.81,80880.04,30.7,-0.11286,0.0001,10.77663]
[1778506559783,35.81,80880.04,30.7,-0.11286,0.0001,10.77663]
[1778506560131,35.81,80863.91,30.7,-0.1144,0.0001,10.87899]
[1778506561421,35.81,80863.91,30.7,-0.1144,0.0001,10.87899]
[1778506562057,35.8,80861.27,30.7,-0.11462,0.0001,10.89354]
[1778506562804,35.8,80861.27,30.7,-0.11462,0.0001,10.89354]
[1778506563302,35.79,80859.56,30.7,-0.11474,0.0001,10.90198]
[1778506565251,35.78,80862.23,30.7,-0.1144,0.0001,10.87937]
[1778506567333,35.77,80868.83,30.7,-0.11371,0.0001,10.83308]
[1778506567520,35.77,80868.83,30.7,-0.11371,0.0001,10.83308]
[1778506572568,35.77,80866.25,30.7,-0.11395,0.0001,10.84893]
[1778506572616,35.77,80866.25,30.7,-0.11395,0.0001,10.84893]
[1778506572787,35.77,80866.25,30.7,-0.11395,0.0001,10.84893]
[1778506572935,35.77,80866.25,30.7,-0.11395,0.0001,10.84893]
[1778506573018,35.77,80866.25,30.7,-0.11395,0.0001,10.84893]
[1778506573087,35.77,80864.72,30.7,-0.11409,0.0001,10.8585]
[1778506573304,35.77,80864.72,30.7,-0.11409,0.0001,10.8585]
[1778506573494,35.77,80864.72,30.7,-0.11409,0.0001,10.8585]
[1778506573496,35.77,80853.68,30.7,-0.11515,0.0001,10.92868]
[1778506574881,35.77,80853.68,30.7,-0.11515,0.0001,10.92868]
[1778506574951,35.77,80853.68,30.7,-0.11515,0.0001,10.92868]
[1778506574968,35.77,80853.68,30.7,-0.11515,0.0001,10.92868]
[1778506575163,35.77,80849.13,30.7,-0.11559,0.0001,10.95786]
[1778506575496,35.77,80849.13,30.7,-0.11559,0.0001,10.95786]
[1778506575523,35.77,80836.3,30.7,-0.11684,0.0001,11.03988]
[1778506577772,35.77,80836.82,30.7,-0.11679,0.0001,11.03624]
[1778506578277,35.76,80840.45,30.7,-0.11639,0.0001,11.01017]
[1778506578310,35.76,80840.45,30.7,-0.11639,0.0001,11.01017]
[1778506578313,35.76,80840.45,30.7,-0.11639,0.0001,11.01017]
[1778506578345,35.76,80840.45,30.7,-0.11639,0.0001,11.01017]
[1778506578355,35.76,80840.45,30.7,-0.11639,0.0001,11.01017]
[1778506578384,35.76,80840.45,30.7,-0.11639,0.0001,11.01017]
[1778506578477,35.76,80840.45,30.7,-0.11639,0.0001,11.01017]
[1778506578882,35.76,80840.45,30.7,-0.11639,0.0001,11.01017]
[1778506578884,35.76,80840.45,30.7,-0.11639,0.0001,11.01017]
[1778506578947,35.76,80832.96,30.7,-0.1171,0.0001,11.05711]
[1778506579711,35.76,80832.96,30.7,-0.1171,0.0001,11.05711]
[1778506579906,35.76,80822.43,30.7,-0.11814,0.0001,11.1246]
[1778506580551,35.76,80822.43,30.7,-0.11814,0.0001,11.1246]
[1778506580721,35.76,80822.43,30.7,-0.11814,0.0001,11.1246]
[1778506580740,35.76,80822.43,30.7,-0.11814,0.0001,11.1246]
[1778506580765,35.76,80822.43,30.7,-0.11814,0.0001,11.1246]
[1778506580778,35.76,80822.43,30.7,-0.11814,0.0001,11.1246]
[1778506580820,35.76,80822.43,30.7,-0.11814,0.0001,11.1246]
[1778506580858,35.76,80824.23,30.7,-0.11798,0.0001,11.11466]
[1778506581190,35.76,80824.23,30.7,-0.11798,0.0001,11.11466]
[1778506581574,35.76,80824.23,30.7,-0.11798,0.0001,11.11466]
[1778506581822,35.76,80824.23,30.7,-0.11798,0.0001,11.11466]
[1778506581910,35.76,80835.58,30.7,-0.11684,0.0001,11.03983]
[1778506582763,35.76,80835.58,30.7,-0.11684,0.0001,11.03983]
[1778506586385,35.75,80834.41,30.7,-0.1169,0.0001,11.04338]
[1778506586473,35.75,80834.41,30.7,-0.1169,0.0001,11.04338]
[1778506586506,35.75,80834.41,30.7,-0.1169,0.0001,11.04338]
[1778506588337,35.74,80845.01,30.7,-0.11582,0.0001,10.97255]
[1778506594087,35.73,80836.76,30.7,-0.11651,0.0001,11.01548]
[1778506594683,35.73,80836.76,30.7,-0.11651,0.0001,11.01548]
[1778506596474,35.72,80829.99,30.7,-0.11712,0.0001,11.05569]
[1778506599234,35.71,80827.98,30.7,-0.11723,0.0001,11.06293]
[1778506599238,35.71,80827.98,30.7,-0.11723,0.0001,11.06293]
[1778506599415,35.71,80835.02,30.7,-0.11652,0.0001,11.01604]
[1778506603915,35.68,80836.5,30.7,-0.1162,0.0001,10.99501]
[1778506604513,35.66,80847.9,30.7,-0.11498,0.0001,10.91427]
[1778506609487,35.66,80842.74,30.7,-0.11547,0.0001,10.94624]
[1778506609490,35.66,80842.74,30.7,-0.11547,0.0001,10.94624]
[1778506609546,35.66,80833.2,30.7,-0.11639,0.0001,11.00709]
[1778506613724,35.66,80838.46,30.7,-0.11586,0.0001,10.97252]
[1778506614160,35.66,80837.6,30.7,-0.11595,0.0001,10.978]
[1778506614182,35.66,80837.6,30.7,-0.11595,0.0001,10.978]
[1778506614191,35.66,80837.6,30.7,-0.11595,0.0001,10.978]
[1778506614204,35.66,80837.6,30.7,-0.11595,0.0001,10.978]
[1778506614216,35.66,80837.6,30.7,-0.11595,0.0001,10.978]
[1778506614233,35.66,80837.6,30.7,-0.11595,0.0001,10.978]
[1778506614258,35.66,80837.6,30.7,-0.11595,0.0001,10.978]
[1778506614277,35.66,80837.6,30.7,-0.11595,0.0001,10.978]
[1778506614295,35.66,80837.6,30.7,-0.11595,0.0001,10.978]
[1778506614311,35.66,80837.6,30.7,-0.11595,0.0001,10.978]
[1778506615027,35.66,80823.63,30.7,-0.11731,0.0001,11.06761]
[1778506616837,35.66,80821.32,30.7,-0.11757,0.0001,11.0841]
[1778506617340,35.66,80819.39,30.7,-0.11778,0.0001,11.09791]
[1778506617566,35.66,80819.39,30.7,-0.11778,0.0001,11.09791]
[1778506617903,35.66,80819.39,30.7,-0.11778,0.0001,11.09791]
[1778506618009,35.66,80819.39,30.7,-0.11778,0.0001,11.09791]
[1778506618009,35.67,80798.46,30.7,-0.11987,0.0001,11.23387]
[1778506618098,35.67,80798.46,30.7,-0.11987,0.0001,11.23387]
[1778506618138,35.67,80798.46,30.7,-0.11987,0.0001,11.23387]
[1778506618228,35.67,80798.46,30.7,-0.11987,0.0001,11.23387]
[1778506618767,35.67,80798.46,30.7,-0.11987,0.0001,11.23387]
[1778506618856,35.67,80788.88,30.7,-0.12082,0.0001,11.2953]
[1778506622851,35.67,80783.28,30.7,-0.12138,0.0001,11.33101]
[1778506622883,35.67,80783.28,30.7,-0.12138,0.0001,11.33101]
[1778506622919,35.66,80775.62,30.7,-0.12214,0.0001,11.38035]
[1778506623425,35.66,80775.62,30.7,-0.12214,0.0001,11.38035]
[1778506624489,35.66,80774.61,30.7,-0.12225,0.0001,11.3869]
[1778506624494,35.66,80774.61,30.7,-0.12225,0.0001,11.3869]
[1778506625060,35.66,80781.83,30.7,-0.12152,0.0001,11.34019]
[1778506625489,35.66,80781.83,30.7,-0.12152,0.0001,11.34019]
[1778506625874,35.66,80794.86,30.7,-0.12021,0.0001,11.25579]
[1778506628627,35.66,80784.88,30.7,-0.1212,0.0001,11.3198]
[1778506630396,35.66,80788.35,30.7,-0.12085,0.0001,11.29718]
[1778506630433,35.66,80788.35,30.7,-0.12085,0.0001,11.29718]
[1778506630460,35.66,80788.35,30.7,-0.12085,0.0001,11.29718]
[1778506630493,35.66,80788.35,30.7,-0.12085,0.0001,11.29718]
[1778506631016,35.66,80758.41,30.7,-0.12388,0.0001,11.49084]
[1778506631990,35.66,80758.41,30.7,-0.12388,0.0001,11.49084]
[1778506632167,35.66,80765.77,30.7,-0.12313,0.0001,11.44296]
[1778506632226,35.66,80765.77,30.7,-0.12313,0.0001,11.44296]
[1778506632987,35.66,80765.77,30.7,-0.12313,0.0001,11.44296]
[1778506633127,35.66,80762.42,30.7,-0.12347,0.0001,11.46491]
[1778506633415,35.66,80762.42,30.7,-0.12347,0.0001,11.46491]
[1778506634038,35.66,80775.66,30.7,-0.12212,0.0001,11.37902]
[1778506634672,35.66,80775.66,30.7,-0.12212,0.0001,11.37902]
[1778506635912,35.66,80769.66,30.7,-0.12273,0.0001,11.41787]
[1778506636004,35.66,80778.71,30.7,-0.12182,0.0001,11.35924]
[1778506636685,35.66,80778.71,30.7,-0.12182,0.0001,11.35924]
[1778506640305,35.66,80792.67,30.7,-0.12038,0.0001,11.26674]
[1778506640393,35.66,80792.67,30.7,-0.12038,0.0001,11.26674]
[1778506640618,35.66,80792.67,30.7,-0.12038,0.0001,11.26674]
[1778506640633,35.66,80792.67,30.7,-0.12038,0.0001,11.26674]
[1778506641050,35.65,80812.39,30.7,-0.1184,0.0001,11.13821]
[1778506641156,35.65,80812.39,30.7,-0.1184,0.0001,11.13821]
[1778506641183,35.65,80812.39,30.7,-0.1184,0.0001,11.13821]
[1778506643161,35.66,80821.66,30.7,-0.1175,0.0001,11.07996]
[1778506644067,35.66,80821.66,30.7,-0.1175,0.0001,11.07996]
[1778506646717,35.66,80833.92,30.7,-0.11632,0.0001,11.0028]
[1778506647755,35.66,80837.68,30.7,-0.11596,0.0001,10.97892]
[1778506647830,35.66,80837.68,30.7,-0.11596,0.0001,10.97892]
[1778506649396,35.66,80843.8,30.7,-0.11538,0.0001,10.9403]
[1778506649447,35.66,80843.8,30.7,-0.11538,0.0001,10.9403]
[1778506649484,35.66,80843.8,30.7,-0.11538,0.0001,10.9403]
[1778506649624,35.66,80843.8,30.7,-0.11538,0.0001,10.9403]
[1778506649932,35.66,80831.76,30.7,-0.11655,0.0001,11.01779]
[1778506655023,35.66,80832.95,30.7,-0.1164,0.0001,11.00585]
[1778506655820,35.67,80820.62,30.7,-0.11762,0.0001,11.08548]
[1778506656276,35.67,80820.62,30.7,-0.11762,0.0001,11.08548]
[1778506656661,35.67,80820.62,30.7,-0.11762,0.0001,11.08548]
[1778506656682,35.67,80820.62,30.7,-0.11762,0.0001,11.08548]
[1778506656791,35.67,80820.62,30.7,-0.11762,0.0001,11.08548]
[1778506656962,35.67,80805.43,30.7,-0.11912,0.0001,11.18333]
[1778506657377,35.67,80805.43,30.7,-0.11912,0.0001,11.18333]
[1778506657556,35.67,80805.43,30.7,-0.11912,0.0001,11.18333]
[1778506657949,35.67,80805.43,30.7,-0.11912,0.0001,11.18333]
[1778506658123,35.67,80789.94,30.7,-0.12067,0.0001,11.28322]
[1778506658915,35.67,80789.94,30.7,-0.12067,0.0001,11.28322]
[1778506661421,35.67,80793.46,30.7,-0.12032,0.0001,11.26094]
[1778506662335,35.67,80795.06,30.7,-0.12016,0.0001,11.25078]
[1778506664800,35.68,80793.01,30.7,-0.12042,0.0001,11.26727]
[1778506664973,35.68,80793.01,30.7,-0.12042,0.0001,11.26727]
[1778506664982,35.68,80793.01,30.7,-0.12042,0.0001,11.26727]
[1778506665093,35.68,80790.15,30.7,-0.12073,0.0001,11.28727]
[1778506665188,35.68,80790.15,30.7,-0.12073,0.0001,11.28727]
[1778506666106,35.68,80767.65,30.7,-0.12301,0.0001,11.4332]
[1778506667291,35.68,80769.37,30.7,-0.12283,0.0001,11.4223]
[1778506667676,35.68,80769.37,30.7,-0.12283,0.0001,11.4223]
[1778506667703,35.68,80769.37,30.7,-0.12283,0.0001,11.4223]
[1778506667711,35.68,80769.37,30.7,-0.12283,0.0001,11.4223]
[1778506667732,35.68,80769.37,30.7,-0.12283,0.0001,11.4223]
[1778506667774,35.68,80769.37,30.7,-0.12283,0.0001,11.4223]
[1778506668107,35.68,80769.37,30.7,-0.12283,0.0001,11.4223]
[1778506668067,35.68,80758.08,30.7,-0.12399,0.0001,11.4957]
[1778506668233,35.68,80758.08,30.7,-0.12399,0.0001,11.4957]
[1778506668239,35.68,80758.08,30.7,-0.12399,0.0001,11.4957]
[1778506668246,35.68,80758.08,30.7,-0.12399,0.0001,11.4957]
[1778506668708,35.68,80758.08,30.7,-0.12399,0.0001,11.4957]
[1778506669018,35.68,80758.08,30.7,-0.12399,0.0001,11.4957]
[1778506669047,35.68,80758.08,30.7,-0.12399,0.0001,11.4957]
[1778506669129,35.68,80758.08,30.7,-0.12399,0.0001,11.4957]
[1778506669102,35.68,80744.56,30.7,-0.12537,0.0001,11.58329]
[1778506669249,35.68,80744.56,30.7,-0.12537,0.0001,11.58329]
[1778506669358,35.68,80744.56,30.7,-0.12537,0.0001,11.58329]
[1778506670133,35.68,80744.56,30.7,-0.12537,0.0001,11.58329]
[1778506670136,35.68,80744.56,30.7,-0.12537,0.0001,11.58329]
[1778506669931,35.68,80740.17,30.7,-0.12582,0.0001,11.61153]
[1778506670610,35.68,80740.17,30.7,-0.12582,0.0001,11.61153]
[1778506671104,35.68,80740.17,30.7,-0.12582,0.0001,11.61153]
[1778506671107,35.68,80740.17,30.7,-0.12582,0.0001,11.61153]
[1778506671188,35.68,80743.97,30.7,-0.12543,0.0001,11.58681]
[1778506671345,35.68,80743.97,30.7,-0.12543,0.0001,11.58681]
[1778506672093,35.68,80761.52,30.7,-0.12363,0.0001,11.47294]
[1778506673300,35.68,80770.07,30.7,-0.12276,0.0001,11.41741]
[1778506674518,35.68,80766.62,30.7,-0.12311,0.0001,11.4397]
[1778506675460,35.68,80766.25,30.7,-0.12314,0.0001,11.442]
[1778506676700,35.68,80760.97,30.7,-0.12368,0.0001,11.47612]
[1778506676784,35.68,80760.97,30.7,-0.12368,0.0001,11.47612]
[1778506676877,35.68,80760.97,30.7,-0.12368,0.0001,11.47612]
[1778506676987,35.68,80748.69,30.7,-0.12493,0.0001,11.55564]
[1778506677260,35.68,80748.69,30.7,-0.12493,0.0001,11.55564]
[1778506677874,35.68,80748.69,30.7,-0.12493,0.0001,11.55564]
[1778506677882,35.68,80748.69,30.7,-0.12493,0.0001,11.55564]
[1778506678629,35.68,80739.78,30.7,-0.12585,0.0001,11.61327]
[1778506678860,35.68,80739.78,30.7,-0.12585,0.0001,11.61327]
[1778506681796,35.68,80741.78,30.7,-0.12565,0.0001,11.60068]
[1778506685135,35.68,80741.46,30.7,-0.12568,0.0001,11.60294]
[1778506685142,35.68,80741.46,30.7,-0.12568,0.0001,11.60294]
[1778506685578,35.68,80744.72,30.7,-0.12535,0.0001,11.58174]
[1778506686055,35.68,80750.77,30.7,-0.12472,0.0001,11.54215]
[1778506687149,35.68,80750.77,30.7,-0.12472,0.0001,11.54215]
[1778506687357,35.68,80755.26,30.7,-0.12426,0.0001,11.51276]
[1778506688671,35.68,80757.78,30.7,-0.124,0.0001,11.4962]
[1778506689208,35.68,80759.41,30.7,-0.12383,0.0001,11.48545]
[1778506689993,35.68,80759.41,30.7,-0.12383,0.0001,11.48545]
[1778506690105,35.68,80771.54,30.7,-0.12259,0.0001,11.40669]
[1778506690538,35.68,80771.54,30.7,-0.12259,0.0001,11.40669]
[1778506690651,35.68,80771.54,30.7,-0.12259,0.0001,11.40669]
[1778506691046,35.68,80771.54,30.7,-0.12259,0.0001,11.40669]
[1778506691095,35.68,80786.47,30.7,-0.12108,0.0001,11.31014]
[1778506691394,35.68,80786.47,30.7,-0.12108,0.0001,11.31014]
[1778506691788,35.68,80786.47,30.7,-0.12108,0.0001,11.31014]
[1778506692102,35.68,80797.43,30.7,-0.11999,0.0001,11.23942]
[1778506693126,35.68,80797.43,30.7,-0.11999,0.0001,11.23942]
[1778506693240,35.68,80805.55,30.7,-0.11918,0.0001,11.18697]
[1778506693968,35.68,80805.55,30.7,-0.11918,0.0001,11.18697]
[1778506693974,35.68,80805.55,30.7,-0.11918,0.0001,11.18697]
[1778506695241,35.68,80799.25,30.7,-0.1198,0.0001,11.22743]
[1778506696014,35.68,80799.25,30.7,-0.1198,0.0001,11.22743]
[1778506696076,35.68,80799.25,30.7,-0.1198,0.0001,11.22743]
[1778506696402,35.68,80800.85,30.7,-0.11964,0.0001,11.21703]
[1778506698097,35.68,80797.25,30.7,-0.12,0.0001,11.24016]
[1778506698648,35.68,80797.02,30.7,-0.12002,0.0001,11.24153]
[1778506704191,35.67,80802.87,30.7,-0.11943,0.0001,11.20342]
[1778506707684,35.67,80803.87,30.7,-0.11933,0.0001,11.19682]
[1778506709828,35.67,80806.04,30.7,-0.11911,0.0001,11.1828]
[1778506710090,35.67,80806.04,30.7,-0.11911,0.0001,11.1828]
[1778506710336,35.67,80806.95,30.7,-0.11902,0.0001,11.17691]
[1778506712574,35.67,80816.6,30.7,-0.11802,0.0001,11.10968]
[1778506713776,35.67,80822.13,30.7,-0.11748,0.0001,11.07436]
[1778506717049,35.68,80827.18,30.7,-0.11699,0.0001,11.04222]
[1778506718626,35.68,80839.75,30.7,-0.11577,0.0001,10.96203]
[1778506720460,35.68,80839.11,30.7,-0.11585,0.0001,10.96701]
[1778506720517,35.68,80839.11,30.7,-0.11585,0.0001,10.96701]
[1778506720580,35.68,80843.35,30.7,-0.11544,0.0001,10.94019]
[1778506721319,35.68,80843.35,30.7,-0.11544,0.0001,10.94019]
[1778506723127,35.68,80842.27,30.7,-0.11554,0.0001,10.94711]
[1778506723134,35.68,80842.27,30.7,-0.11554,0.0001,10.94711]
[1778506723262,35.68,80838.37,30.7,-0.11592,0.0001,10.97203]
[1778506723329,35.68,80835.82,30.7,-0.11617,0.0001,10.98836]
[1778506725000,35.68,80835.82,30.7,-0.11617,0.0001,10.98836]
[1778506730378,35.68,80825.79,30.7,-0.11717,0.0001,11.05402]
[1778506733144,35.68,80825.42,30.7,-0.11721,0.0001,11.05669]
[1778506733227,35.68,80812.73,30.7,-0.11846,0.0001,11.13838]
[1778506734583,35.68,80813.3,30.7,-0.11841,0.0001,11.13474]
[1778506734676,35.68,80813.3,30.7,-0.11841,0.0001,11.13474]
[1778506736269,35.68,80804.74,30.7,-0.11926,0.0001,11.18986]
[1778506738853,35.68,80804.83,30.7,-0.11925,0.0001,11.1892]
[1778506744477,35.68,80804.15,30.7,-0.11931,0.0001,11.19309]
[1778506748632,35.68,80801.55,30.7,-0.11956,0.0001,11.20956]
[1778506754547,35.68,80801.16,30.7,-0.11958,0.0001,11.21101]
[1778506759583,35.68,80802.87,30.7,-0.1194,0.0001,11.19929]
[1778506762368,35.68,80803.19,30.7,-0.11937,0.0001,11.19693]
[1778506767639,35.67,80801.47,30.7,-0.11953,0.0001,11.20732]
[1778506768878,35.67,80801.47,30.7,-0.11953,0.0001,11.20732]
[1778506768932,35.67,80801.47,30.7,-0.11953,0.0001,11.20732]
[1778506768948,35.67,80801.47,30.7,-0.11953,0.0001,11.20732]
[1778506769653,35.67,80790.05,30.7,-0.12066,0.0001,11.28051]
[1778506770913,35.67,80790.05,30.7,-0.12066,0.0001,11.28051]
[1778506771097,35.67,80790.05,30.7,-0.12066,0.0001,11.28051]
[1778506774215,35.67,80786.47,30.7,-0.12096,0.0001,11.29756]
[1778506776955,35.67,80785.36,30.7,-0.12106,0.0001,11.30389]
[1778506777431,35.67,80786.19,30.7,-0.12097,0.0001,11.29824]
[1778506778905,35.67,80788.69,30.7,-0.12072,0.0001,11.28182]
[1778506784758,35.67,80796.9,30.7,-0.11988,0.0001,11.22752]
[1778506785790,35.67,80796.9,30.7,-0.11988,0.0001,11.22752]
[1778506786141,35.67,80796.9,30.7,-0.11988,0.0001,11.22752]
[1778506786772,35.66,80811.08,30.7,-0.11846,0.0001,11.13584]
[1778506787611,35.66,80811.08,30.7,-0.11846,0.0001,11.13584]
[1778506788579,35.66,80809.54,30.7,-0.11861,0.0001,11.14573]
[1778506788632,35.66,80809.54,30.7,-0.11861,0.0001,11.14573]
[1778506788668,35.66,80809.54,30.7,-0.11861,0.0001,11.14573]
[1778506789266,35.66,80809.54,30.7,-0.11861,0.0001,11.14573]
[1778506789293,35.66,80816.8,30.7,-0.1179,0.0001,11.09899]
[1778506791245,35.66,80821.33,30.7,-0.11745,0.0001,11.06957]
[1778506791481,35.66,80822.19,30.7,-0.11736,0.0001,11.06379]
[1778506791850,35.66,80822.19,30.7,-0.11736,0.0001,11.06379]
[1778506792266,35.66,80822.19,30.7,-0.11736,0.0001,11.06379]
[1778506792294,35.66,80831.91,30.7,-0.1164,0.0001,11.00115]
[1778506793370,35.66,80836.94,30.7,-0.1159,0.0001,10.96843]
[1778506794095,35.66,80836.94,30.7,-0.1159,0.0001,10.96843]
[1778506794126,35.66,80836.89,30.7,-0.11591,0.0001,10.96864]
[1778506795201,35.66,80836.89,30.7,-0.11591,0.0001,10.96864]
[1778506795294,35.66,80836.89,30.7,-0.11591,0.0001,10.96864]
[1778506795251,35.66,80837.16,30.7,-0.11588,0.0001,10.9668]
[1778506795837,35.66,80837.96,30.7,-0.1158,0.0001,10.96157]
[1778506800872,35.66,80838.16,30.7,-0.11577,0.0001,10.95989]
[1778506801844,35.66,80838.16,30.7,-0.11577,0.0001,10.95989]
[1778506802200,35.66,80838.16,30.7,-0.11577,0.0001,10.95989]
[1778506804295,35.66,80830.55,30.7,-0.11651,0.0001,11.00852]
[1778506804900,35.66,80839.88,30.7,-0.1156,0.0001,10.94826]
[1778506808358,35.66,80838.93,30.7,-0.11568,0.0001,10.95339]
[1778506810302,35.66,80839.51,30.7,-0.11561,0.0001,10.94935]
[1778506811951,35.65,80849.95,30.7,-0.11459,0.0001,10.8816]
[1778506812792,35.65,80849.95,30.7,-0.11459,0.0001,10.8816]
[1778506813333,35.65,80849.95,30.7,-0.11459,0.0001,10.8816]
[1778506813588,35.65,80855.16,30.7,-0.11408,0.0001,10.84808]
[1778506813591,35.65,80855.16,30.7,-0.11408,0.0001,10.84808]
[1778506813920,35.65,80855.16,30.7,-0.11408,0.0001,10.84808]
[1778506814420,35.65,80863.33,30.7,-0.1133,0.0001,10.79575]
[1778506814432,35.65,80863.33,30.7,-0.1133,0.0001,10.79575]
[1778506815026,35.65,80863.33,30.7,-0.1133,0.0001,10.79575]
[1778506815070,35.65,80863.33,30.7,-0.1133,0.0001,10.79575]
[1778506815114,35.65,80863.33,30.7,-0.1133,0.0001,10.79575]
[1778506815484,35.65,80867.62,30.7,-0.11288,0.0001,10.7683]
[1778506815620,35.65,80867.62,30.7,-0.11288,0.0001,10.7683]
[1778506815979,35.65,80847.35,30.7,-0.11483,0.0001,10.89771]
[1778506817397,35.65,80840.25,30.7,-0.11552,0.0001,10.94293]
[1778506817906,35.65,80840.25,30.7,-0.11552,0.0001,10.94293]
[1778506817993,35.65,80840.51,30.7,-0.11549,0.0001,10.94127]
[1778506821460,35.65,80834.78,30.7,-0.11605,0.0001,10.97802]
[1778506821871,35.65,80834.78,30.7,-0.11605,0.0001,10.97802]
[1778506822091,35.65,80834.78,30.7,-0.11605,0.0001,10.97802]
[1778506824234,35.65,80824.34,30.7,-0.11707,0.0001,11.04483]
[1778506825251,35.65,80832.89,30.7,-0.11623,0.0001,10.98979]
[1778506825271,35.65,80835.03,30.7,-0.11602,0.0001,10.97599]
[1778506829139,35.65,80842.37,30.7,-0.11529,0.0001,10.92798]
[1778506829328,35.65,80842.37,30.7,-0.11529,0.0001,10.92798]
[1778506831024,35.65,80852.41,30.7,-0.11431,0.0001,10.86319]
[1778506831288,35.65,80852.41,30.7,-0.11431,0.0001,10.86319]
[1778506832092,35.65,80870.41,30.7,-0.11254,0.0001,10.74284]
[1778506834872,35.65,80871.19,30.7,-0.11246,0.0001,10.73784]
[1778506837927,35.65,80869.04,30.7,-0.11267,0.0001,10.75155]
[1778506838333,35.65,80869.04,30.7,-0.11267,0.0001,10.75155]
[1778506840492,35.65,80860.8,30.7,-0.11345,0.0001,10.80401]
[1778506840501,35.65,80860.8,30.7,-0.11345,0.0001,10.80401]
[1778506840969,35.65,80860.8,30.7,-0.11345,0.0001,10.80401]
[1778506846191,35.64,80841.94,30.7,-0.11526,0.0001,10.92396]
[1778506846893,35.64,80841.94,30.7,-0.11526,0.0001,10.92396]
[1778506846917,35.64,80841.94,30.7,-0.11526,0.0001,10.92396]
[1778506847085,35.64,80841.94,30.7,-0.11526,0.0001,10.92396]
[1778506847198,35.64,80829.9,30.7,-0.11643,0.0001,11.00091]
[1778506847866,35.64,80829.9,30.7,-0.11643,0.0001,11.00091]
[1778506848206,35.64,80831.97,30.7,-0.11623,0.0001,10.98727]
[1778506850209,35.64,80839.96,30.7,-0.11545,0.0001,10.93601]
[1778506850220,35.64,80841.47,30.7,-0.1153,0.0001,10.92639]
[1778506850456,35.64,80841.47,30.7,-0.1153,0.0001,10.92639]
[1778506853566,35.64,80853.38,30.7,-0.11414,0.0001,10.84961]
[1778506860290,35.64,80853.4,30.7,-0.11412,0.0001,10.8485]
[1778506860490,35.64,80853.4,30.7,-0.11412,0.0001,10.8485]
[1778506863311,35.64,80866.43,30.7,-0.11287,0.0001,10.76497]
[1778506864998,35.64,80866.97,30.7,-0.11282,0.0001,10.76151]
[1778506865313,35.64,80866.97,30.7,-0.11282,0.0001,10.76151]
[1778506866086,35.64,80869.13,30.7,-0.11261,0.0001,10.74773]
[1778506866332,35.64,80882.61,30.7,-0.11133,9e-05,10.66193]
[1778506866670,35.64,80882.61,30.7,-0.11133,9e-05,10.66193]
[1778506866684,35.64,80882.61,30.7,-0.11133,9e-05,10.66193]
[1778506870038,35.64,80886.7,30.7,-0.11095,9e-05,10.63643]
[1778506871160,35.64,80889.45,30.7,-0.11069,9e-05,10.61914]
[1778506871661,35.64,80891.73,30.7,-0.11048,9e-05,10.60487]
[1778506872374,35.64,80897.46,30.7,-0.10995,9e-05,10.56875]
[1778506872482,35.64,80897.46,30.7,-0.10995,9e-05,10.56875]
[1778506872605,35.64,80897.46,30.7,-0.10995,9e-05,10.56875]
[1778506873381,35.64,80895.9,30.7,-0.11009,9e-05,10.57824]
[1778506874148,35.64,80895.9,30.7,-0.11009,9e-05,10.57824]
[1778506880314,35.64,80896.81,30.7,-0.11002,9e-05,10.57378]
[1778506883935,35.65,80894.65,30.7,-0.11024,9e-05,10.58845]
[1778506883965,35.65,80894.65,30.7,-0.11024,9e-05,10.58845]
[1778506885841,35.65,80894.79,30.7,-0.11023,9e-05,10.58805]
[1778506885890,35.65,80894.79,30.7,-0.11023,9e-05,10.58805]
[1778506891004,35.65,80897.16,30.7,-0.11002,9e-05,10.57416]
[1778506891272,35.65,80897.16,30.7,-0.11002,9e-05,10.57416]
[1778506891279,35.65,80897.16,30.7,-0.11002,9e-05,10.57416]
[1778506893913,35.65,80899.04,30.7,-0.10982,9e-05,10.558]
[1778506895976,35.65,80903.38,30.7,-0.10942,9e-05,10.53109]
[1778506897950,35.65,80901.69,30.7,-0.10959,9e-05,10.54242]
[1778506900481,35.66,80904.87,30.7,-0.1093,9e-05,10.52324]
[1778506901850,35.66,80904.86,30.7,-0.10931,9e-05,10.52362]
[1778506901888,35.66,80904.86,30.7,-0.10931,9e-05,10.52362]
[1778506901954,35.66,80904.86,30.7,-0.10931,9e-05,10.52362]
[1778506902099,35.66,80904.86,30.7,-0.10931,9e-05,10.52362]
[1778506902104,35.66,80904.86,30.7,-0.10931,9e-05,10.52362]
[1778506902153,35.66,80903.92,30.7,-0.1094,9e-05,10.5302]
[1778506902973,35.66,80903.92,30.7,-0.1094,9e-05,10.5302]
[1778506903194,35.66,80918.2,30.7,-0.10807,9e-05,10.43971]
[1778506903902,35.66,80918.2,30.7,-0.10807,9e-05,10.43971]
[1778506904092,35.66,80919.78,30.7,-0.10793,9e-05,10.42987]
[1778506905363,35.66,80919.78,30.7,-0.10793,9e-05,10.42987]
[1778506905376,35.66,80919.78,30.7,-0.10793,9e-05,10.42987]
[1778506905392,35.66,80919.78,30.7,-0.10793,9e-05,10.42987]
[1778506905381,35.66,80919.81,30.7,-0.10793,9e-05,10.43014]
[1778506906421,35.66,80926.01,30.7,-0.10736,9e-05,10.39082]
[1778506911647,35.66,80931.18,30.7,-0.10687,9e-05,10.35744]
[1778506915351,35.66,80932.29,30.7,-0.10676,9e-05,10.35016]
[1778506917087,35.66,80936.73,30.7,-0.10635,9e-05,10.32195]
[1778506918868,35.66,80940.59,30.7,-0.106,9e-05,10.29737]
[1778506919141,35.66,80940.59,30.7,-0.106,9e-05,10.29737]
[1778506919164,35.66,80940.59,30.7,-0.106,9e-05,10.29737]
[1778506919227,35.66,80940.59,30.7,-0.106,9e-05,10.29737]
[1778506920350,35.65,80948.47,30.7,-0.10528,9e-05,10.24786]
[1778506920773,35.65,80957.84,30.7,-0.10443,9e-05,10.18918]
[1778506922310,35.66,80962.61,30.7,-0.104,9e-05,10.15944]
[1778506922326,35.66,80962.61,30.7,-0.104,9e-05,10.15944]
[1778506924676,35.66,80971.42,30.7,-0.10321,9e-05,10.10474]
[1778506925415,35.66,80971.42,30.7,-0.10321,9e-05,10.10474]
[1778506925422,35.66,80987.34,30.7,-0.1018,9e-05,10.00604]
[1778506927067,35.66,80993.37,30.7,-0.10127,9e-05,9.96859]
[1778506928381,35.66,80995.09,30.7,-0.10113,9e-05,9.95872]
[1778506930475,35.66,80999.64,30.7,-0.10075,9e-05,9.9319]
[1778506933833,35.67,81000.11,30.7,-0.10073,9e-05,9.93045]
[1778506933971,35.67,81000.11,30.7,-0.10073,9e-05,9.93045]
[1778506934090,35.67,81000.11,30.7,-0.10073,9e-05,9.93045]
[1778506934166,35.67,81000.11,30.7,-0.10073,9e-05,9.93045]
[1778506934342,35.67,81000.11,30.7,-0.10073,9e-05,9.93045]
[1778506934446,35.67,81002.22,30.7,-0.10055,9e-05,9.91787]
[1778506934505,35.67,81002.22,30.7,-0.10055,9e-05,9.91787]
[1778506934837,35.67,81002.22,30.7,-0.10055,9e-05,9.91787]
[1778506934964,35.67,81002.22,30.7,-0.10055,9e-05,9.91787]
[1778506935108,35.67,81028.61,30.7,-0.09825,9e-05,9.75474]
[1778506935693,35.67,81028.61,30.7,-0.09825,9e-05,9.75474]
[1778506935793,35.67,81028.61,30.7,-0.09825,9e-05,9.75474]
[1778506935796,35.67,81028.61,30.7,-0.09825,9e-05,9.75474]
[1778506935817,35.67,81028.61,30.7,-0.09825,9e-05,9.75474]
[1778506935842,35.67,81028.61,30.7,-0.09825,9e-05,9.75474]
[1778506935847,35.67,81028.61,30.7,-0.09825,9e-05,9.75474]
[1778506936227,35.67,81028.61,30.7,-0.09825,9e-05,9.75474]
[1778506936471,35.67,81043.07,30.7,-0.09701,9e-05,9.66595]
[1778506937166,35.67,81043.07,30.7,-0.09701,9e-05,9.66595]
[1778506937175,35.67,81043.07,30.7,-0.09701,9e-05,9.66595]
[1778506937420,35.67,81043.07,30.7,-0.09701,9e-05,9.66595]
[1778506937424,35.67,81068.46,30.7,-0.09486,8e-05,9.51097]
[1778506938675,35.67,81070.92,30.7,-0.09466,8e-05,9.49639]
[1778506938813,35.67,81070.92,30.7,-0.09466,8e-05,9.49639]
[1778506938901,35.67,81082.53,30.7,-0.09369,8e-05,9.42625]
[1778506940405,35.67,81082.53,30.7,-0.09369,8e-05,9.42625]
[1778506940461,35.67,81082.53,30.7,-0.09369,8e-05,9.42625]
[1778506940727,35.67,81081.0,30.7,-0.09382,8e-05,9.43553]
[1778506940738,35.67,81081.0,30.7,-0.09382,8e-05,9.43553]
[1778506941312,35.67,81081.0,30.7,-0.09382,8e-05,9.43553]
[1778506941530,35.67,81071.78,30.7,-0.0946,8e-05,9.4926]
[1778506943305,35.67,81075.36,30.7,-0.09431,8e-05,9.47124]
[1778506943350,35.67,81075.36,30.7,-0.09431,8e-05,9.47124]
[1778506943492,35.67,81075.36,30.7,-0.09431,8e-05,9.47124]
[1778506943463,35.67,81093.24,30.7,-0.09283,8e-05,9.36327]
[1778506943597,35.67,81093.24,30.7,-0.09283,8e-05,9.36327]
[1778506943690,35.67,81093.24,30.7,-0.09283,8e-05,9.36327]
[1778506943781,35.67,81093.24,30.7,-0.09283,8e-05,9.36327]
[1778506944014,35.67,81093.24,30.7,-0.09283,8e-05,9.36327]
[1778506944097,35.67,81093.24,30.7,-0.09283,8e-05,9.36327]
[1778506944511,35.67,81093.24,30.7,-0.09283,8e-05,9.36327]
[1778506944402,35.67,81114.85,30.7,-0.09106,8e-05,9.23356]
[1778506944731,35.67,81114.85,30.7,-0.09106,8e-05,9.23356]
[1778506944985,35.67,81114.85,30.7,-0.09106,8e-05,9.23356]
[1778506945038,35.67,81114.85,30.7,-0.09106,8e-05,9.23356]
[1778506945135,35.67,81144.83,30.7,-0.08865,8e-05,9.0541]
[1778506945704,35.67,81144.83,30.7,-0.08865,8e-05,9.0541]
[1778506945737,35.67,81144.83,30.7,-0.08865,8e-05,9.0541]
[1778506946282,35.67,81144.83,30.7,-0.08865,8e-05,9.0541]
[1778506946347,35.67,81144.83,30.7,-0.08865,8e-05,9.0541]
[1778506946510,35.67,81144.83,30.7,-0.08865,8e-05,9.0541]
[1778506946445,35.68,81157.18,30.7,-0.0877,8e-05,8.98365]
[1778506947312,35.68,81182.01,30.7,-0.08576,8e-05,8.83716]
[1778506947635,35.68,81182.01,30.7,-0.08576,8e-05,8.83716]
[1778506947983,35.68,81209.79,30.7,-0.08362,8e-05,8.67413]
[1778506949476,35.68,81209.79,30.7,-0.08362,8e-05,8.67413]
[1778506950249,35.68,81204.88,30.7,-0.08402,8e-05,8.70438]
[1778506950486,35.69,81205.23,30.7,-0.084,8e-05,8.70318]
[1778506950654,35.69,81205.23,30.7,-0.084,8e-05,8.70318]
[1778506951357,35.69,81205.27,30.7,-0.08396,8e-05,8.69803]
[1778506953292,35.69,81195.79,30.7,-0.08469,8e-05,8.75442]
[1778506953537,35.69,81195.79,30.7,-0.08469,8e-05,8.75442]
[1778506953379,35.69,81184.15,30.7,-0.0856,8e-05,8.82285]
[1778506953638,35.69,81184.15,30.7,-0.0856,8e-05,8.82285]
[1778506954162,35.69,81166.54,30.7,-0.08697,8e-05,8.92684]
[1778506955881,35.72,81162.24,30.7,-0.08748,8e-05,8.96558]
[1778506955945,35.72,81162.24,30.7,-0.08748,8e-05,8.96558]
[1778506956012,35.72,81162.24,30.7,-0.08748,8e-05,8.96558]
[1778506956273,35.72,81152.59,30.7,-0.08825,8e-05,9.02287]
[1778506956751,35.72,81152.59,30.7,-0.08825,8e-05,9.02287]
[1778506958001,35.72,81144.75,30.7,-0.08887,8e-05,9.06953]
[1778506958024,35.72,81144.75,30.7,-0.08887,8e-05,9.06953]
[1778506958308,35.74,81151.38,30.7,-0.08849,8e-05,9.04112]
[1778506958573,35.74,81151.38,30.7,-0.08849,8e-05,9.04112]
[1778506960768,35.75,81156.61,30.7,-0.08812,8e-05,9.0137]
[1778506962826,35.76,81157.76,30.7,-0.08812,8e-05,9.01342]
[1778506962832,35.76,81157.76,30.7,-0.08812,8e-05,9.01342]
[1778506962860,35.76,81157.76,30.7,-0.08812,8e-05,9.01342]
[1778506962929,35.76,81157.76,30.7,-0.08812,8e-05,9.01342]
[1778506962949,35.76,81157.76,30.7,-0.08812,8e-05,9.01342]
[1778506963452,35.76,81157.76,30.7,-0.08812,8e-05,9.01342]
[1778506963513,35.76,81157.76,30.7,-0.08812,8e-05,9.01342]
[1778506963492,35.77,81171.05,30.7,-0.08711,8e-05,8.93796]
[1778506964424,35.77,81171.05,30.7,-0.08711,8e-05,8.93796]
[1778506964446,35.78,81187.59,30.7,-0.08587,8e-05,8.84478]
[1778506964846,35.78,81187.59,30.7,-0.08587,8e-05,8.84478]
[1778506967221,35.81,81185.02,30.7,-0.08622,8e-05,8.87127]
[1778506967228,35.81,81185.02,30.7,-0.08622,8e-05,8.87127]
[1778506968143,35.82,81182.98,30.7,-0.08645,8e-05,8.88854]
[1778506968185,35.82,81182.98,30.7,-0.08645,8e-05,8.88854]
[1778506968295,35.82,81182.98,30.7,-0.08645,8e-05,8.88854]
[1778506968468,35.82,81172.69,30.7,-0.08726,8e-05,8.94972]
[1778506969151,35.83,81156.0,30.7,-0.08863,8e-05,9.05257]
[1778506970453,35.83,81156.0,30.7,-0.08863,8e-05,9.05257]
[1778506973197,35.83,81152.36,30.7,-0.08893,8e-05,9.07486]
[1778506975251,35.83,81151.29,30.7,-0.08902,8e-05,9.0816]
[1778506975255,35.83,81151.29,30.7,-0.08902,8e-05,9.0816]
[1778506975275,35.83,81146.25,30.7,-0.08943,8e-05,9.11177]
[1778506977081,35.83,81140.1,30.7,-0.08993,8e-05,9.14896]
[1778506977533,35.83,81138.92,30.7,-0.09003,8e-05,9.15658]
[1778506979045,35.83,81138.77,30.7,-0.09004,8e-05,9.15748]
[1778506979226,35.83,81138.77,30.7,-0.09004,8e-05,9.15748]
[1778506979255,35.83,81133.61,30.7,-0.09046,8e-05,9.18835]
[1778506979568,35.83,81133.61,30.7,-0.09046,8e-05,9.18835]
[1778506980486,35.83,81133.61,30.7,-0.09046,8e-05,9.18835]
[1778506982906,35.84,81127.55,30.7,-0.09097,8e-05,9.22591]
[1778506984268,35.84,81101.7,30.7,-0.09309,8e-05,9.38185]
[1778506986287,35.84,81111.6,30.7,-0.09228,8e-05,9.32262]
[1778506986843,35.84,81111.6,30.7,-0.09228,8e-05,9.32262]
[1778506988903,35.84,81110.84,30.7,-0.09235,8e-05,9.32768]
[1778506990941,35.84,81102.18,30.7,-0.09307,8e-05,9.38021]
[1778506996355,35.84,81111.99,30.7,-0.09228,8e-05,9.32248]
[1778506999962,35.85,81114.38,30.7,-0.09209,8e-05,9.30886]
[1778507003186,35.85,81114.92,30.7,-0.09206,8e-05,9.30642]
[1778507003477,35.85,81120.43,30.7,-0.09161,8e-05,9.27362]
[1778507005558,35.85,81126.31,30.7,-0.09113,8e-05,9.23825]
[1778507005880,35.85,81132.25,30.7,-0.09065,8e-05,9.20263]
[1778507006085,35.85,81132.25,30.7,-0.09065,8e-05,9.20263]
[1778507006109,35.85,81132.25,30.7,-0.09065,8e-05,9.20263]
[1778507006167,35.85,81132.25,30.7,-0.09065,8e-05,9.20263]
[1778507006433,35.85,81149.45,30.7,-0.08927,8e-05,9.10007]
[1778507006604,35.85,81149.45,30.7,-0.08927,8e-05,9.10007]
[1778507007440,35.85,81160.33,30.7,-0.0884,8e-05,9.0355]
[1778507009470,35.85,81160.44,30.7,-0.0884,8e-05,9.03528]
[1778507010200,35.85,81161.64,30.7,-0.08831,8e-05,9.02843]
[1778507010239,35.85,81161.64,30.7,-0.08831,8e-05,9.02843]
[1778507012502,35.85,81174.37,30.7,-0.08727,8e-05,8.94847]
[1778507018745,35.85,81166.55,30.7,-0.08791,8e-05,8.9971]
[1778507018779,35.85,81166.55,30.7,-0.08791,8e-05,8.9971]
[1778507019228,35.85,81166.55,30.7,-0.08791,8e-05,8.9971]
[1778507019524,35.86,81153.46,30.7,-0.08896,8e-05,9.07496]
[1778507023905,35.86,81147.76,30.7,-0.08942,8e-05,9.10952]
[1778507023911,35.86,81147.76,30.7,-0.08942,8e-05,9.10952]
[1778507024570,35.86,81147.76,30.7,-0.08942,8e-05,9.10952]
[1778507024559,35.86,81136.4,30.7,-0.09033,8e-05,9.17729]
[1778507028294,35.86,81129.23,30.7,-0.09091,8e-05,9.22021]
[1778507028304,35.86,81129.23,30.7,-0.09091,8e-05,9.22021]
[1778507028460,35.86,81129.23,30.7,-0.09091,8e-05,9.22021]
[1778507028587,35.86,81127.15,30.7,-0.09108,8e-05,9.23265]
[1778507033635,35.86,81127.32,30.7,-0.0911,8e-05,9.23375]
[1778507034736,35.86,81127.32,30.7,-0.0911,8e-05,9.23375]
[1778507034834,35.86,81126.76,30.7,-0.09115,8e-05,9.23745]
[1778507035616,35.86,81126.76,30.7,-0.09115,8e-05,9.23745]
[1778507041576,35.86,81123.26,30.7,-0.09142,8e-05,9.25794]
[1778507042369,35.86,81124.19,30.7,-0.09135,8e-05,9.25228]
[1778507043959,35.86,81123.76,30.7,-0.09138,8e-05,9.25472]
[1778507044386,35.86,81123.76,30.7,-0.09138,8e-05,9.25472]
[1778507044715,35.86,81121.5,30.7,-0.09156,8e-05,9.26816]
[1778507044866,35.86,81121.5,30.7,-0.09156,8e-05,9.26816]
[1778507045302,35.86,81121.5,30.7,-0.09156,8e-05,9.26816]
[1778507050746,35.86,81124.76,30.7,-0.09129,8e-05,9.24822]
[1778507052375,35.86,81124.76,30.7,-0.09129,8e-05,9.24822]
[1778507052378,35.86,81124.76,30.7,-0.09129,8e-05,9.24822]
[1778507052415,35.86,81124.73,30.7,-0.09129,8e-05,9.24833]
[1778507053236,35.86,81124.73,30.7,-0.09129,8e-05,9.24833]
[1778507053950,35.86,81119.34,30.7,-0.09174,8e-05,9.28096]
[1778507054423,35.86,81119.34,30.7,-0.09174,8e-05,9.28096]
[1778507054555,35.86,81119.34,30.7,-0.09174,8e-05,9.28096]
[1778507056636,35.86,81113.63,30.7,-0.09221,8e-05,9.31579]
[1778507060816,35.86,81102.77,30.7,-0.09312,8e-05,9.38228]
[1778507063400,35.86,81102.84,30.7,-0.09312,8e-05,9.382]
[1778507064053,35.87,81100.99,30.7,-0.09327,8e-05,9.39329]
[1778507069879,35.87,81090.98,30.7,-0.09411,8e-05,9.45426]
[1778507074914,35.87,81085.25,30.7,-0.09454,8e-05,9.48398]
[1778507076154,35.87,81071.88,30.7,-0.09566,8e-05,9.56499]
[1778507077473,35.87,81071.88,30.7,-0.09566,8e-05,9.56499]
[1778507079028,35.87,81072.58,30.7,-0.0956,8e-05,9.5604]
[1778507082498,35.87,81071.67,30.7,-0.09567,8e-05,9.5655]
[1778507083907,35.86,81064.01,30.7,-0.09631,8e-05,9.61176]
[1778507084210,35.86,81064.01,30.7,-0.09631,8e-05,9.61176]
[1778507084281,35.86,81050.89,30.7,-0.09742,9e-05,9.6915]
[1778507088219,35.86,81049.5,30.7,-0.09754,9e-05,9.70005]
[1778507093258,35.86,81051.93,30.7,-0.09734,9e-05,9.68537]
[1778507094018,35.86,81051.93,30.7,-0.09734,9e-05,9.68537]
[1778507094049,35.86,81057.13,30.7,-0.09689,8e-05,9.65369]
[1778507099084,35.86,81055.39,30.7,-0.09702,9e-05,9.66297]
[1778507100967,35.86,81055.05,30.7,-0.09705,9e-05,9.66475]
[1778507101098,35.86,81054.86,30.7,-0.09706,9e-05,9.66561]
[1778507102173,35.86,81054.86,30.7,-0.09706,9e-05,9.66561]
[1778507102274,35.86,81054.77,30.7,-0.09707,9e-05,9.66622]
[1778507103085,35.86,81054.77,30.7,-0.09707,9e-05,9.66622]
[1778507103711,35.86,81054.77,30.7,-0.09707,9e-05,9.66622]
[1778507104340,35.86,81077.31,30.7,-0.09516,8e-05,9.52863]
[1778507104832,35.86,81077.31,30.7,-0.09516,8e-05,9.52863]
[1778507105393,35.86,81077.31,30.7,-0.09516,8e-05,9.52863]
[1778507105460,35.86,81080.95,30.7,-0.09485,8e-05,9.50647]
[1778507105772,35.86,81080.95,30.7,-0.09485,8e-05,9.50647]
[1778507105798,35.86,81080.95,30.7,-0.09485,8e-05,9.50647]
[1778507106105,35.86,81080.95,30.7,-0.09485,8e-05,9.50647]
[1778507106544,35.86,81084.92,30.7,-0.09452,8e-05,9.48196]
[1778507107208,35.86,81084.92,30.7,-0.09452,8e-05,9.48196]
[1778507110651,35.86,81069.85,30.7,-0.09577,8e-05,9.57306]
[1778507113184,35.86,81079.66,30.7,-0.09494,8e-05,9.51303]
[1778507116474,35.86,81078.25,30.7,-0.09506,8e-05,9.52138]
[1778507116649,35.86,81072.88,30.7,-0.09551,8e-05,9.55384]
[1778507117274,35.86,81072.88,30.7,-0.09551,8e-05,9.55384]
[1778507117281,35.86,81072.25,30.7,-0.09556,8e-05,9.55787]
[1778507123254,35.85,81072.75,30.7,-0.09551,8e-05,9.55383]
[1778507126796,35.85,81072.03,30.7,-0.09556,8e-05,9.55768]
[1778507126801,35.85,81072.03,30.7,-0.09556,8e-05,9.55768]
[1778507127589,35.85,81055.24,30.7,-0.09698,9e-05,9.65967]
[1778507127943,35.85,81055.24,30.7,-0.09698,9e-05,9.65967]
[1778507128561,35.85,81041.07,30.7,-0.09819,9e-05,9.74627]
[1778507134332,35.85,81044.25,30.7,-0.09787,9e-05,9.7212]
[1778507135274,35.85,81044.25,30.7,-0.09787,9e-05,9.7212]
[1778507135636,35.85,81053.82,30.7,-0.09705,9e-05,9.66272]
[1778507135937,35.85,81053.82,30.7,-0.09705,9e-05,9.66272]
[1778507136145,35.85,81053.82,30.7,-0.09705,9e-05,9.66272]
[1778507141240,35.85,81062.37,30.7,-0.09631,8e-05,9.60936]
[1778507141407,35.85,81063.1,30.7,-0.09624,8e-05,9.60469]
[1778507142373,35.85,81063.1,30.7,-0.09624,8e-05,9.60469]
[1778507142576,35.85,81064.28,30.7,-0.09614,8e-05,9.59764]
[1778507145435,35.85,81077.82,30.7,-0.095,8e-05,9.51488]
[1778507150470,35.85,81077.33,30.7,-0.09503,8e-05,9.51752]
[1778507153565,35.85,81067.64,30.7,-0.09584,8e-05,9.57607]
[1778507153578,35.84,81067.41,30.7,-0.09586,8e-05,9.57728]
[1778507155506,35.84,81048.39,30.7,-0.09747,9e-05,9.69308]
[1778507156903,35.84,81039.31,30.7,-0.09825,9e-05,9.7486]
[1778507160317,35.84,81039.16,30.7,-0.09826,9e-05,9.74919]
[1778507161358,35.84,81037.4,30.7,-0.09841,9e-05,9.7599]
[1778507161677,35.84,81037.4,30.7,-0.09841,9e-05,9.7599]
[1778507161802,35.84,81033.93,30.7,-0.09871,9e-05,9.78107]
[1778507165380,35.84,81020.04,30.7,-0.0999,9e-05,9.86595]
[1778507170620,35.84,81026.12,30.7,-0.09936,9e-05,9.82747]
[1778507175655,35.84,81024.32,30.7,-0.09951,9e-05,9.83761]
[1778507180690,35.84,81027.24,30.7,-0.09924,9e-05,9.81882]
[1778507184067,35.83,81022.44,30.7,-0.09965,9e-05,9.84785]
[1778507186202,35.83,81012.47,30.7,-0.10051,9e-05,9.90885]
[1778507186207,35.83,81012.47,30.7,-0.10051,9e-05,9.90885]
[1778507186417,35.83,81012.47,30.7,-0.10051,9e-05,9.90885]
[1778507187065,35.83,81009.15,30.7,-0.1008,9e-05,9.9291]
[1778507187201,35.83,81009.15,30.7,-0.1008,9e-05,9.9291]
[1778507189736,35.83,81007.25,30.7,-0.10096,9e-05,9.94024]
[1778507191768,35.83,81017.52,30.7,-0.1,9e-05,9.87066]
[1778507195800,35.83,81013.75,30.7,-0.10032,9e-05,9.8932]
[1778507196708,35.83,81011.53,30.7,-0.10051,9e-05,9.90664]
[1778507197032,35.83,81008.93,30.7,-0.10074,9e-05,9.92242]
[1778507198243,35.83,81011.55,30.7,-0.1005,9e-05,9.90598]
[1778507199997,35.83,81008.47,30.7,-0.10077,9e-05,9.92471]
[1778507205871,35.82,81014.72,30.7,-0.10019,9e-05,9.88417]
[1778507210906,35.82,81008.99,30.7,-0.10068,9e-05,9.91835]
[1778507211830,35.82,81008.99,30.7,-0.10068,9e-05,9.91835]
[1778507215919,35.82,81014.04,30.7,-0.10022,9e-05,9.8862]
[1778507217977,35.82,81013.14,30.7,-0.1003,9e-05,9.89131]
[1778507221722,35.81,81008.97,30.7,-0.10065,9e-05,9.91636]
[1778507221863,35.81,81007.4,30.7,-0.10078,9e-05,9.92579]
[1778507223027,35.81,81012.75,30.7,-0.10031,9e-05,9.89252]
[1778507223128,35.81,81024.67,30.7,-0.09927,9e-05,9.81893]
[1778507227025,35.81,81022.31,30.7,-0.09947,9e-05,9.8331]
[1778507233062,35.81,81021.52,30.7,-0.09953,9e-05,9.83689]
[1778507238097,35.81,81023.11,30.7,-0.09938,9e-05,9.82648]
[1778507243829,35.81,81024.9,30.7,-0.09922,9e-05,9.81513]
[1778507245147,35.81,81008.84,30.7,-0.10061,9e-05,9.9137]
[1778507246147,35.81,81008.84,30.7,-0.10061,9e-05,9.9137]
[1778507249768,35.8,81016.83,30.7,-0.09991,9e-05,9.86392]
[1778507255217,35.8,81011.94,30.7,-0.10028,9e-05,9.88783]
[1778507259220,35.8,81020.8,30.7,-0.0995,9e-05,9.83278]
[1778507259693,35.8,81020.8,30.7,-0.0995,9e-05,9.83278]
[1778507259956,35.8,81023.63,30.7,-0.09925,9e-05,9.81529]
[1778507260252,35.8,81034.65,30.7,-0.0983,9e-05,9.74758]
[1778507265724,35.8,81029.87,30.7,-0.09871,9e-05,9.77695]
[1778507271087,35.8,81033.86,30.7,-0.09837,9e-05,9.75236]
[1778507276364,35.8,81031.53,30.7,-0.09857,9e-05,9.76666]
[1778507279896,35.8,81030.93,30.7,-0.09862,9e-05,9.77029]
[1778507280392,35.8,81021.09,30.7,-0.09947,9e-05,9.83068]
[1778507282697,35.8,81014.79,30.7,-0.10001,9e-05,9.86934]
[1778507282730,35.8,81014.79,30.7,-0.10001,9e-05,9.86934]
[1778507282746,35.8,81014.79,30.7,-0.10001,9e-05,9.86934]
[1778507283017,35.8,81010.42,30.7,-0.10039,9e-05,9.8961]
[1778507286649,35.8,81002.03,30.7,-0.10112,9e-05,9.94712]
[1778507286904,35.8,81002.03,30.7,-0.10112,9e-05,9.94712]
[1778507286828,35.8,81002.1,30.7,-0.10111,9e-05,9.94639]
[1778507286926,35.8,81002.1,30.7,-0.10111,9e-05,9.94639]
[1778507287777,35.8,81002.1,30.7,-0.10111,9e-05,9.94639]
[1778507287828,35.8,80985.39,30.7,-0.10259,9e-05,10.04994]
[1778507288818,35.8,80971.06,30.7,-0.10386,9e-05,10.13893]
[1778507292787,35.8,80964.43,30.7,-0.10445,9e-05,10.17951]
[1778507292888,35.79,80963.68,30.7,-0.10451,9e-05,10.18366]
[1778507293795,35.79,80963.68,30.7,-0.10451,9e-05,10.18366]
[1778507293892,35.79,80954.06,30.7,-0.10538,9e-05,10.24368]
[1778507293999,35.79,80954.06,30.7,-0.10538,9e-05,10.24368]
[1778507294481,35.79,80954.06,30.7,-0.10538,9e-05,10.24368]
[1778507294572,35.79,80954.06,30.7,-0.10538,9e-05,10.24368]
[1778507294842,35.79,80951.16,30.7,-0.10564,9e-05,10.26181]
[1778507295605,35.79,80951.16,30.7,-0.10564,9e-05,10.26181]
[1778507296868,35.79,80944.38,30.7,-0.10626,9e-05,10.30418]
[1778507301143,35.79,80941.15,30.7,-0.10655,9e-05,10.32379]
[1778507305588,35.79,80939.83,30.7,-0.10666,9e-05,10.33158]
[1778507305631,35.79,80939.83,30.7,-0.10666,9e-05,10.33158]
[1778507305922,35.79,80939.83,30.7,-0.10666,9e-05,10.33158]
[1778507307460,35.79,80930.29,30.7,-0.10753,9e-05,10.3911]
[1778507311903,35.79,80932.24,30.7,-0.10734,9e-05,10.37806]
[1778507312888,35.79,80934.39,30.7,-0.10709,9e-05,10.35925]
[1778507314094,35.79,80946.09,30.7,-0.10602,9e-05,10.28567]
[1778507315067,35.79,80949.46,30.7,-0.10571,9e-05,10.26455]
[1778507315639,35.79,80953.64,30.7,-0.10533,9e-05,10.2384]
[1778507316315,35.79,80953.64,30.7,-0.10533,9e-05,10.2384]
[1778507316646,35.79,80954.8,30.7,-0.10522,9e-05,10.23084]
[1778507318181,35.79,80952.94,30.7,-0.10539,9e-05,10.2425]
[1778507318664,35.79,80955.96,30.7,-0.10512,9e-05,10.22365]
[1778507319946,35.79,80955.96,30.7,-0.10512,9e-05,10.22365]
[1778507319669,35.79,80966.12,30.7,-0.1042,9e-05,10.15998]
[1778507322942,35.79,80973.39,30.7,-0.10354,9e-05,10.11435]
[1778507322972,35.79,80975.56,30.7,-0.10335,9e-05,10.10072]
[1778507323229,35.79,80975.56,30.7,-0.10335,9e-05,10.10072]
[1778507323388,35.79,80975.56,30.7,-0.10335,9e-05,10.10072]
[1778507324901,35.79,80980.37,30.7,-0.10291,9e-05,10.07071]
[1778507324923,35.79,80983.46,30.7,-0.10264,9e-05,10.05144]
[1778507327871,35.78,80981.95,30.7,-0.10277,9e-05,10.06032]
[1778507327977,35.78,80982.58,30.7,-0.1027,9e-05,10.05596]
[1778507329144,35.78,80986.07,30.7,-0.10239,9e-05,10.03386]
[1778507331134,35.78,80987.68,30.7,-0.10223,9e-05,10.02302]
[1778507331212,35.78,80987.68,30.7,-0.10223,9e-05,10.02302]
[1778507339826,35.77,80992.12,30.7,-0.1018,9e-05,9.99237]
[1778507344861,35.77,80999.79,30.7,-0.1011,9e-05,9.94334]
[1778507348245,35.77,80999.59,30.7,-0.1011,9e-05,9.94378]
[1778507348890,35.77,80995.9,30.7,-0.10142,9e-05,9.96633]
[1778507353925,35.77,80994.71,30.7,-0.10154,9e-05,9.97409]
[1778507358768,35.77,80990.53,30.7,-0.10191,9e-05,10.00025]
[1778507358960,35.77,80980.91,30.7,-0.10276,9e-05,10.05994]
[1778507359568,35.77,80980.91,30.7,-0.10276,9e-05,10.05994]
[1778507360823,35.77,80978.29,30.7,-0.103,9e-05,10.07616]
[1778507366012,35.77,80984.61,30.7,-0.10243,9e-05,10.03661]
[1778507371048,35.77,80983.43,30.7,-0.10249,9e-05,10.0386]
[1778507376814,35.77,80984.78,30.7,-0.10236,9e-05,10.0301]
[1778507381929,35.77,80985.2,30.7,-0.10232,9e-05,10.02733]
[1778507382390,35.77,80984.2,30.7,-0.10241,9e-05,10.03351]
[1778507386153,35.77,80997.34,30.7,-0.10125,9e-05,9.95204]
[1778507391188,35.77,80999.34,30.7,-0.10108,9e-05,9.94019]
[1778507396223,35.77,80999.31,30.7,-0.10109,9e-05,9.94094]
[1778507400497,35.77,80998.12,30.7,-0.1012,9e-05,9.94863]
[1778507400765,35.77,80998.12,30.7,-0.1012,9e-05,9.94863]
[1778507400788,35.77,80998.12,30.7,-0.1012,9e-05,9.94863]
[1778507401019,35.77,80998.12,30.7,-0.1012,9e-05,9.94863]
[1778507400866,35.77,80999.85,30.7,-0.10105,9e-05,9.93803]
[1778507401169,35.77,80999.85,30.7,-0.10105,9e-05,9.93803]
[1778507401259,35.77,81012.6,30.7,-0.09993,9e-05,9.85904]
[1778507403414,35.77,80999.3,30.7,-0.1011,9e-05,9.94161]
[1778507407301,35.77,81012.23,30.7,-0.09998,9e-05,9.86228]
[1778507410322,35.77,81022.98,30.7,-0.09905,9e-05,9.79685]
[1778507413498,35.77,81026.16,30.7,-0.09878,9e-05,9.77798]
[1778507413502,35.77,81026.16,30.7,-0.09878,9e-05,9.77798]
[1778507413599,35.78,81029.44,30.7,-0.09851,9e-05,9.75819]
[1778507415557,35.78,81029.09,30.7,-0.09854,9e-05,9.76035]
[1778507415631,35.78,81028.9,30.7,-0.09855,9e-05,9.76152]
[1778507421399,35.78,81024.99,30.7,-0.09892,9e-05,9.78775]
[1778507426434,35.78,81009.26,30.7,-0.10031,9e-05,9.88628]
[1778507431681,35.79,81006.74,30.7,-0.10055,9e-05,9.90266]
[1778507432163,35.79,80998.52,30.7,-0.10123,9e-05,9.94852]
[1778507432918,35.79,80998.52,30.7,-0.10123,9e-05,9.94852]
[1778507433429,35.79,80998.05,30.7,-0.10127,9e-05,9.95153]
[1778507434063,35.79,80998.05,30.7,-0.10127,9e-05,9.95153]
[1778507434824,35.79,80988.36,30.7,-0.10213,9e-05,10.01165]
[1778507435323,35.79,80988.36,30.7,-0.10213,9e-05,10.01165]
[1778507435602,35.79,80988.36,30.7,-0.10213,9e-05,10.01165]
[1778507435797,35.79,80988.36,30.7,-0.10213,9e-05,10.01165]
[1778507436031,35.79,80988.46,30.7,-0.10212,9e-05,10.01104]
[1778507437473,35.79,80987.36,30.7,-0.10222,9e-05,10.01822]
[1778507437513,35.79,80989.12,30.7,-0.10207,9e-05,10.00765]
[1778507442548,35.79,80986.29,30.7,-0.10232,9e-05,10.02528]
[1778507447863,35.79,80985.79,30.7,-0.10236,9e-05,10.02827]
[1778507448097,35.79,80986.52,30.7,-0.1023,9e-05,10.0237]
[1778507448156,35.79,80986.52,30.7,-0.1023,9e-05,10.0237]
[1778507448304,35.79,80986.52,30.7,-0.1023,9e-05,10.0237]
[1778507448928,35.79,80986.52,30.7,-0.1023,9e-05,10.0237]
[1778507448952,35.79,80978.98,30.7,-0.10297,9e-05,10.07046]
[1778507449178,35.79,80978.98,30.7,-0.10297,9e-05,10.07046]
[1778507453401,35.79,80968.86,30.7,-0.10388,9e-05,10.13405]
[1778507453625,35.79,80976.18,30.7,-0.10323,9e-05,10.08865]
[1778507458660,35.79,80972.3,30.7,-0.10357,9e-05,10.112]
[1778507461406,35.79,80972.18,30.7,-0.10357,9e-05,10.11237]
[1778507461652,35.79,80972.18,30.7,-0.10357,9e-05,10.11237]
[1778507462005,35.79,80972.18,30.7,-0.10357,9e-05,10.11237]
[1778507462098,35.79,80972.18,30.7,-0.10357,9e-05,10.11237]
[1778507462074,35.79,80960.04,30.7,-0.10466,9e-05,10.1878]
[1778507462548,35.79,80960.04,30.7,-0.10466,9e-05,10.1878]
[1778507463070,35.79,80941.39,30.7,-0.10636,9e-05,10.30442]
[1778507463398,35.79,80941.39,30.7,-0.10636,9e-05,10.30442]
[1778507464391,35.79,80934.37,30.7,-0.107,9e-05,10.34828]
[1778507465409,35.79,80936.97,30.7,-0.10675,9e-05,10.33178]
[1778507465862,35.79,80936.97,30.7,-0.10675,9e-05,10.33178]
[1778507466853,35.79,80936.3,30.7,-0.10681,9e-05,10.3358]
[1778507467125,35.79,80942.74,30.7,-0.10622,9e-05,10.29527]
[1778507467864,35.79,80955.54,30.7,-0.10506,9e-05,10.21511]
[1778507468212,35.79,80955.54,30.7,-0.10506,9e-05,10.21511]
[1778507472019,35.79,80957.09,30.7,-0.10492,9e-05,10.20548]
[1778507472149,35.79,80954.28,30.7,-0.10517,9e-05,10.22304]
[1778507476669,35.79,80954.75,30.7,-0.10513,9e-05,10.21996]
[1778507481853,35.78,80951.42,30.7,-0.10542,9e-05,10.24035]
[1778507483871,35.78,80961.68,30.7,-0.1045,9e-05,10.17629]
[1778507484274,35.78,80961.68,30.7,-0.1045,9e-05,10.17629]
[1778507488903,35.79,80963.87,30.7,-0.1043,9e-05,10.16296]
[1778507492562,35.79,80967.65,30.7,-0.10392,9e-05,10.13469]
[1778507493005,35.79,80967.65,30.7,-0.10392,9e-05,10.13469]
[1778507493082,35.79,80983.67,30.7,-0.10249,9e-05,10.03523]
[1778507494081,35.79,80983.67,30.7,-0.10249,9e-05,10.03523]
[1778507493943,35.79,80996.67,30.7,-0.10135,9e-05,9.95497]
[1778507494713,35.79,80996.67,30.7,-0.10135,9e-05,9.95497]
[1778507494953,35.79,81005.39,30.7,-0.10058,9e-05,9.90114]
[1778507498667,35.79,81010.51,30.7,-0.10012,9e-05,9.86883]
[1778507499911,35.79,81010.85,30.7,-0.10009,9e-05,9.86654]
[1778507499988,35.78,81012.52,30.7,-0.09994,9e-05,9.85605]
[1778507501242,35.79,81011.62,30.7,-0.10002,9e-05,9.8618]
[1778507501748,35.79,81011.62,30.7,-0.10002,9e-05,9.8618]
[1778507502002,35.79,81020.56,30.7,-0.09925,9e-05,9.80697]
[1778507503723,35.79,81021.89,30.7,-0.09913,9e-05,9.79861]
[1778507505095,35.78,81015.27,30.7,-0.0997,9e-05,9.83925]
[1778507505151,35.78,81013.34,30.7,-0.09987,9e-05,9.85106]
[1778507506234,35.78,81008.48,30.7,-0.10029,9e-05,9.88088]
[1778507510289,35.79,81005.57,30.7,-0.10056,9e-05,9.89954]
[1778507516100,35.79,81007.15,30.7,-0.10043,9e-05,9.89082]
[1778507516574,35.79,81007.15,30.7,-0.10043,9e-05,9.89082]
[1778507516962,35.79,81007.15,30.7,-0.10043,9e-05,9.89082]
[1778507517109,35.79,80996.43,30.7,-0.10138,9e-05,9.95723]
[1778507518152,35.79,80996.43,30.7,-0.10138,9e-05,9.95723]
[1778507518115,35.79,80986.51,30.7,-0.10226,9e-05,10.01881]
[1778507518342,35.79,80986.51,30.7,-0.10226,9e-05,10.01881]
[1778507518581,35.79,80986.51,30.7,-0.10226,9e-05,10.01881]
[1778507519122,35.79,80978.53,30.7,-0.10297,9e-05,10.06838]
[1778507520060,35.79,80978.53,30.7,-0.10297,9e-05,10.06838]
[1778507524195,35.79,80981.39,30.7,-0.10273,9e-05,10.05163]
[1778507525164,35.79,80988.72,30.7,-0.10208,9e-05,10.00632]
[1778507525699,35.79,80988.72,30.7,-0.10208,9e-05,10.00632]
[1778507526046,35.79,80988.72,30.7,-0.10208,9e-05,10.00632]
[1778507527426,35.79,80998.18,30.7,-0.10124,9e-05,9.94767]
[1778507533220,35.79,80997.85,30.7,-0.10128,9e-05,9.95013]
[1778507534858,35.79,80997.85,30.7,-0.10128,9e-05,9.95013]
[1778507535172,35.79,80997.85,30.7,-0.10128,9e-05,9.95013]
[1778507535316,35.79,80998.44,30.7,-0.10123,9e-05,9.94653]
[1778507535421,35.79,80998.44,30.7,-0.10123,9e-05,9.94653]
[1778507535819,35.79,81003.67,30.7,-0.10077,9e-05,9.91428]
[1778507536835,35.79,81014.7,30.7,-0.0998,9e-05,9.84599]
[1778507541874,35.79,81017.44,30.7,-0.09955,9e-05,9.82852]
[1778507542191,35.79,81017.44,30.7,-0.09955,9e-05,9.82852]
[1778507542529,35.79,81017.7,30.7,-0.09953,9e-05,9.82678]
[1778507543128,35.79,81017.7,30.7,-0.09953,9e-05,9.82678]
[1778507543292,35.79,81033.47,30.7,-0.09816,9e-05,9.72969]
[1778507544309,35.79,81033.47,30.7,-0.09816,9e-05,9.72969]
[1778507544878,35.79,81043.91,30.7,-0.09726,9e-05,9.66577]
[1778507550094,35.79,81050.66,30.7,-0.0967,9e-05,9.62505]
[1778507552488,35.79,81055.1,30.7,-0.09628,8e-05,9.59345]
[1778507558397,35.8,81055.28,30.7,-0.09629,8e-05,9.59395]
[1778507559833,35.8,81055.28,30.7,-0.09629,8e-05,9.59395]
[1778507565239,35.8,81054.11,30.7,-0.09641,8e-05,9.60238]
[1778507570666,35.8,81043.04,30.7,-0.09736,9e-05,9.67067]
[1778507571123,35.8,81043.04,30.7,-0.09736,9e-05,9.67067]
[1778507571194,35.8,81043.19,30.7,-0.09735,9e-05,9.66985]
[1778507572758,35.8,81032.26,30.7,-0.09829,9e-05,9.73732]
[1778507573563,35.8,81032.26,30.7,-0.09829,9e-05,9.73732]
[1778507577720,35.81,81020.63,30.7,-0.09937,9e-05,9.81354]
[1778507583572,35.82,81017.57,30.7,-0.09966,9e-05,9.83405]
[1778507584257,35.82,81017.57,30.7,-0.09966,9e-05,9.83405]
[1778507584579,35.82,81016.78,30.7,-0.09973,9e-05,9.83915]
[1778507589615,35.82,81021.17,30.7,-0.09933,9e-05,9.81132]
[1778507591762,35.82,81019.03,30.7,-0.09952,9e-05,9.82437]
[1778507592266,35.81,81021.24,30.7,-0.09933,9e-05,9.81065]
[1778507596689,35.81,81029.76,30.7,-0.09858,9e-05,9.75801]
[1778507596713,35.81,81041.41,30.7,-0.09758,9e-05,9.68663]
[1778507597837,35.81,81041.41,30.7,-0.09758,9e-05,9.68663]
[1778507600157,35.81,81051.44,30.7,-0.09673,9e-05,9.62557]
[1778507601699,35.82,81069.8,30.7,-0.09518,8e-05,9.51455]
[1778507606734,35.82,81064.49,30.7,-0.09565,8e-05,9.54849]
[1778507608049,35.82,81064.49,30.7,-0.09565,8e-05,9.54849]
[1778507613242,35.82,81073.21,30.7,-0.0949,8e-05,9.49215]
[1778507617172,35.83,81069.02,30.7,-0.09527,8e-05,9.51906]
[1778507617577,35.83,81068.26,30.7,-0.09535,8e-05,9.52433]
[1778507618376,35.83,81060.59,30.7,-0.09599,8e-05,9.57095]
[1778507618524,35.83,81060.59,30.7,-0.09599,8e-05,9.57095]
[1778507618675,35.83,81060.59,30.7,-0.09599,8e-05,9.57095]
[1778507618818,35.83,81044.15,30.7,-0.09739,9e-05,9.67143]
[1778507623124,35.86,81035.53,30.7,-0.09831,9e-05,9.73677]
[1778507623165,35.86,81035.53,30.7,-0.09831,9e-05,9.73677]
[1778507623221,35.87,81034.49,30.7,-0.09845,9e-05,9.74681]
[1778507623853,35.86,81054.01,30.7,-0.09677,9e-05,9.62726]
[1778507627769,35.87,81055.7,30.7,-0.09664,8e-05,9.61749]
[1778507628219,35.87,81050.43,30.7,-0.09709,9e-05,9.64976]
[1778507633636,35.89,81044.15,30.7,-0.09777,9e-05,9.69847]
[1778507634265,35.89,81040.9,30.7,-0.09805,9e-05,9.71873]
[1778507637554,35.89,81037.29,30.7,-0.09836,9e-05,9.74071]
[1778507640113,35.89,81034.62,30.7,-0.09859,9e-05,9.75692]
[1778507640816,35.89,81037.1,30.7,-0.09837,9e-05,9.74165]
[1778507641232,35.89,81037.1,30.7,-0.09837,9e-05,9.74165]
[1778507641869,35.89,81044.91,30.7,-0.0977,9e-05,9.69386]
[1778507647019,35.89,81046.09,30.7,-0.0976,9e-05,9.68681]
[1778507652054,35.89,81044.92,30.7,-0.0977,9e-05,9.69405]
[1778507652644,35.89,81044.92,30.7,-0.0977,9e-05,9.69405]
[1778507653881,35.89,81039.65,30.7,-0.09816,9e-05,9.72626]
[1778507654018,35.89,81039.65,30.7,-0.09816,9e-05,9.72626]
[1778507654221,35.89,81032.3,30.7,-0.09879,9e-05,9.77119]
[1778507656084,35.89,81021.73,30.7,-0.09971,9e-05,9.83652]
[1778507661119,35.89,81017.57,30.7,-0.10008,9e-05,9.86298]
[1778507664507,35.89,81013.92,30.7,-0.10041,9e-05,9.88586]
[1778507665147,35.89,81013.96,30.7,-0.10041,9e-05,9.88574]
[1778507667499,35.89,81010.97,30.7,-0.10066,9e-05,9.90363]
[1778507673203,35.89,81010.71,30.7,-0.10062,9e-05,9.8985]
[1778507674863,35.89,81009.35,30.7,-0.10073,9e-05,9.90662]
[1778507678257,35.89,80998.17,30.7,-0.1017,9e-05,9.97474]
[1778507678324,35.89,80998.33,30.7,-0.10168,9e-05,9.97339]
[1778507680751,35.89,80992.27,30.7,-0.10222,9e-05,10.0105]
[1778507686294,35.89,80985.18,30.7,-0.10284,9e-05,10.05429]
[1778507691329,35.88,80987.3,30.7,-0.10265,9e-05,10.04079]
[1778507695300,35.88,80984.03,30.7,-0.10294,9e-05,10.06084]
[1778507695598,35.88,80981.47,30.7,-0.10316,9e-05,10.07661]
[1778507696159,35.88,80981.47,30.7,-0.10316,9e-05,10.07661]
[1778507697338,35.88,80969.61,30.7,-0.10423,9e-05,10.1503]
[1778507697418,35.88,80969.61,30.7,-0.10423,9e-05,10.1503]
[1778507697806,35.88,80969.61,30.7,-0.10423,9e-05,10.1503]
[1778507697978,35.88,80954.8,30.7,-0.10556,9e-05,10.24248]
[1778507699020,35.88,80942.54,30.7,-0.10668,9e-05,10.31895]
[1778507700569,35.88,80936.16,30.7,-0.10726,9e-05,10.35885]
[1778507701553,35.88,80936.07,30.7,-0.10727,9e-05,10.35922]
[1778507702208,35.88,80936.07,30.7,-0.10727,9e-05,10.35922]
[1778507705149,35.88,80927.05,30.7,-0.10809,9e-05,10.41503]
[1778507705925,35.88,80931.07,30.7,-0.10771,9e-05,10.38935]
[1778507706332,35.88,80931.07,30.7,-0.10771,9e-05,10.38935]
[1778507706601,35.88,80927.07,30.7,-0.10807,9e-05,10.41416]
[1778507707043,35.88,80916.07,30.7,-0.10909,9e-05,10.48287]
[1778507709779,35.88,80912.11,30.7,-0.10945,9e-05,10.50738]
[1778507715514,35.87,80915.45,30.7,-0.1091,9e-05,10.48389]
[1778507717589,35.87,80920.99,30.7,-0.10858,9e-05,10.44873]
[1778507717634,35.87,80920.99,30.7,-0.10858,9e-05,10.44873]
[1778507717712,35.87,80920.99,30.7,-0.10858,9e-05,10.44873]
[1778507717829,35.87,80920.99,30.7,-0.10858,9e-05,10.44873]
[1778507721365,35.87,80930.63,30.7,-0.10768,9e-05,10.38747]
[1778507721990,35.87,80934.91,30.7,-0.10729,9e-05,10.36044]
[1778507722120,35.87,80934.91,30.7,-0.10729,9e-05,10.36044]
[1778507726976,35.87,80927.11,30.7,-0.10798,9e-05,10.40794]
[1778507729559,35.87,80936.65,30.7,-0.1071,9e-05,10.34767]
[1778507729829,35.87,80936.65,30.7,-0.1071,9e-05,10.34767]
[1778507730355,35.87,80936.65,30.7,-0.1071,9e-05,10.34767]
[1778507734113,35.86,80933.13,30.7,-0.10737,9e-05,10.36387]
[1778507734536,35.86,80933.27,30.7,-0.10735,9e-05,10.36266]
[1778507734853,35.86,80933.27,30.7,-0.10735,9e-05,10.36266]
[1778507736216,35.86,80935.5,30.7,-0.10714,9e-05,10.34852]
[1778507736728,35.86,80935.33,30.7,-0.10716,9e-05,10.34944]
[1778507736865,35.86,80935.33,30.7,-0.10716,9e-05,10.34944]
[1778507742709,35.86,80933.53,30.7,-0.10731,9e-05,10.35985]
[1778507747744,35.86,80926.47,30.7,-0.10795,9e-05,10.40338]
[1778507752779,35.86,80925.68,30.7,-0.10801,9e-05,10.40711]
[1778507755800,35.85,80935.18,30.7,-0.10712,9e-05,10.34706]
[1778507757075,35.85,80935.18,30.7,-0.10712,9e-05,10.34706]
[1778507757199,35.85,80935.18,30.7,-0.10712,9e-05,10.34706]
[1778507760322,35.85,80948.6,30.7,-0.10589,9e-05,10.26291]
[1778507762111,35.85,80945.42,30.7,-0.10618,9e-05,10.28276]
[1778507767884,35.85,80948.74,30.7,-0.10588,9e-05,10.26169]
[1778507772114,35.85,80949.68,30.7,-0.10579,9e-05,10.25586]
[1778507773797,35.85,80951.14,30.7,-0.10566,9e-05,10.24673]
[1778507775305,35.85,80956.41,30.7,-0.10518,9e-05,10.21385]
[1778507775691,35.85,80958.58,30.7,-0.10499,9e-05,10.20037]
[1778507775940,35.85,80966.19,30.7,-0.1043,9e-05,10.15305]
[1778507776743,35.85,80966.19,30.7,-0.1043,9e-05,10.15305]
[1778507777096,35.85,80966.19,30.7,-0.1043,9e-05,10.15305]
[1778507777598,35.85,80967.62,30.7,-0.10417,9e-05,10.14394]
[1778507777956,35.85,80967.39,30.7,-0.10419,9e-05,10.14551]
[1778507781749,35.85,80965.71,30.7,-0.10435,9e-05,10.15636]
[1778507782404,35.85,80965.71,30.7,-0.10435,9e-05,10.15636]
[1778507783415,35.85,80969.47,30.7,-0.10401,9e-05,10.1331]
[1778507783998,35.85,80966.18,30.7,-0.10431,9e-05,10.15352]
[1778507786577,35.85,80971.46,30.7,-0.10383,9e-05,10.12029]
[1778507787255,35.85,80981.31,30.7,-0.10294,9e-05,10.05899]
[1778507788833,35.85,80984.39,30.7,-0.10267,9e-05,10.03982]
[1778507789335,35.85,80984.39,30.7,-0.10267,9e-05,10.03982]
[1778507790115,35.85,80985.85,30.7,-0.10254,9e-05,10.03074]
[1778507790168,35.85,80985.85,30.7,-0.10254,9e-05,10.03074]
[1778507790303,35.85,80985.85,30.7,-0.10254,9e-05,10.03074]
[1778507790392,35.85,80985.85,30.7,-0.10254,9e-05,10.03074]
[1778507790428,35.85,80985.85,30.7,-0.10254,9e-05,10.03074]
[1778507790412,35.85,80987.22,30.7,-0.10242,9e-05,10.02223]
[1778507791337,35.85,80987.22,30.7,-0.10242,9e-05,10.02223]
[1778507791375,35.85,80997.66,30.7,-0.10144,9e-05,9.95217]
[1778507792076,35.85,80997.66,30.7,-0.10144,9e-05,9.95217]
[1778507793171,35.85,80998.89,30.7,-0.10133,9e-05,9.94428]
[1778507796772,35.85,80993.39,30.7,-0.1018,9e-05,9.97698]
[1778507797485,35.85,80989.33,30.7,-0.10215,9e-05,10.00176]
[1778507797552,35.85,80989.33,30.7,-0.10215,9e-05,10.00176]
[1778507797604,35.85,80989.33,30.7,-0.10215,9e-05,10.00176]
[1778507798962,35.85,80982.69,30.7,-0.10274,9e-05,10.04251]
[1778507799110,35.85,80980.54,30.7,-0.10292,9e-05,10.05541]
[1778507799616,35.85,80980.54,30.7,-0.10292,9e-05,10.05541]
[1778507800340,35.85,80980.54,30.7,-0.10292,9e-05,10.05541]
[1778507802399,35.85,80972.21,30.7,-0.10367,9e-05,10.10696]
[1778507804500,35.84,80975.37,30.7,-0.10338,9e-05,10.08691]
[1778507805152,35.84,80980.13,30.7,-0.10294,9e-05,10.05688]
[1778507805588,35.84,80980.13,30.7,-0.10294,9e-05,10.05688]
[1778507810961,35.84,80988.67,30.7,-0.10216,9e-05,10.00191]
[1778507811043,35.84,80988.67,30.7,-0.10216,9e-05,10.00191]
[1778507811174,35.84,80988.67,30.7,-0.10216,9e-05,10.00191]
[1778507812201,35.84,81006.55,30.7,-0.10057,9e-05,9.89084]
[1778507817236,35.84,81018.13,30.7,-0.09955,9e-05,9.8188]
[1778507822271,35.84,81022.86,30.7,-0.09914,9e-05,9.78951]
[1778507827370,35.84,81024.6,30.7,-0.09898,9e-05,9.77867]
[1778507833351,35.84,81028.09,30.7,-0.09868,9e-05,9.75741]
[1778507834094,35.84,81028.09,30.7,-0.09868,9e-05,9.75741]
[1778507834173,35.84,81028.09,30.7,-0.09868,9e-05,9.75741]
[1778507837896,35.84,81031.53,30.7,-0.09839,9e-05,9.73637]
[1778507843422,35.84,81027.71,30.7,-0.09872,9e-05,9.76006]
[1778507848457,35.84,81027.98,30.7,-0.0987,9e-05,9.75834]
[1778507853493,35.84,81025.82,30.7,-0.09884,9e-05,9.76646]
[1778507858528,35.84,81017.36,30.7,-0.09957,9e-05,9.81825]
[1778507858933,35.84,81017.36,30.7,-0.09957,9e-05,9.81825]
[1778507861258,35.84,81017.06,30.7,-0.0996,9e-05,9.82]
[1778507863218,35.83,81006.87,30.7,-0.10048,9e-05,9.88214]
[1778507868896,35.83,81012.03,30.7,-0.10002,9e-05,9.84955]
[1778507869617,35.83,81008.34,30.7,-0.10033,9e-05,9.87195]
[1778507875647,35.83,81006.25,30.7,-0.1005,9e-05,9.88362]
[1778507882086,35.83,81005.97,30.7,-0.10052,9e-05,9.88514]
[1778507888298,35.82,81005.7,30.7,-0.10051,9e-05,9.88463]
[1778507888749,35.82,81004.74,30.7,-0.10059,9e-05,9.8901]
[1778507893023,35.82,81006.87,30.7,-0.1004,9e-05,9.87635]
[1778507893832,35.82,81006.1,30.7,-0.10046,9e-05,9.88069]
[1778507899815,35.82,80998.79,30.7,-0.10108,9e-05,9.92418]
[1778507904851,35.81,80998.96,30.7,-0.10104,9e-05,9.92171]
[1778507909886,35.81,81002.69,30.7,-0.1007,9e-05,9.89734]
[1778507914921,35.81,80999.98,30.7,-0.10087,9e-05,9.90765]
[1778507919336,35.8,80996.99,30.7,-0.10112,9e-05,9.925]
[1778507921679,35.8,80997.7,30.7,-0.10105,9e-05,9.91972]
[1778507924520,35.8,81005.47,30.7,-0.10036,9e-05,9.87122]
[1778507934054,35.8,81003.4,30.7,-0.1005,9e-05,9.88162]
[1778507939089,35.79,81004.51,30.7,-0.10039,9e-05,9.87377]
[1778507940084,35.79,81004.51,30.7,-0.10039,9e-05,9.87377]
[1778507940985,35.79,81004.38,30.7,-0.1004,9e-05,9.87438]
[1778507945131,35.79,80993.65,30.7,-0.10133,9e-05,9.93966]
[1778507950168,35.79,80996.83,30.7,-0.10103,9e-05,9.91862]
[1778507955560,35.79,81004.11,30.7,-0.10038,9e-05,9.87279]
[1778507955643,35.79,81004.24,30.7,-0.10037,9e-05,9.87181]
[1778507955790,35.79,81004.24,30.7,-0.10037,9e-05,9.87181]
[1778507956332,35.79,81004.24,30.7,-0.10037,9e-05,9.87181]
[1778507956347,35.79,81004.24,30.7,-0.10037,9e-05,9.87181]
[1778507956515,35.79,81018.62,30.7,-0.09911,9e-05,9.78306]
[1778507957443,35.78,81034.86,30.7,-0.09771,9e-05,9.68337]
[1778507960776,35.79,81040.78,30.7,-0.0972,9e-05,9.64753]
[1778507961243,35.79,81041.15,30.7,-0.09717,9e-05,9.64506]
[1778507962988,35.78,81041.3,30.7,-0.09715,9e-05,9.64393]
[1778507963257,35.78,81040.56,30.7,-0.09721,9e-05,9.64826]
[1778507963763,35.78,81040.56,30.7,-0.09721,9e-05,9.64826]
[1778507963830,35.78,81040.56,30.7,-0.09721,9e-05,9.64826]
[1778507964264,35.78,81050.43,30.7,-0.09637,9e-05,9.58778]
[1778507964994,35.78,81050.43,30.7,-0.09637,9e-05,9.58778]
[1778507965279,35.78,81050.43,30.7,-0.09637,9e-05,9.58778]
[1778507966280,35.78,81060.9,30.7,-0.09548,8e-05,9.52385]
[1778507967059,35.78,81060.9,30.7,-0.09548,8e-05,9.52385]
[1778507970272,35.78,81055.78,30.7,-0.09591,8e-05,9.55497]
[1778507976587,35.78,81050.14,30.7,-0.09634,9e-05,9.58374]
[1778507979518,35.78,81047.18,30.7,-0.09659,9e-05,9.60143]
[1778507979619,35.78,81046.81,30.7,-0.09662,9e-05,9.60354]
[1778507985427,35.78,81041.27,30.7,-0.0971,9e-05,9.63849]
[1778507992476,35.79,81041.34,30.7,-0.09712,9e-05,9.63934]
[1778507997511,35.79,81041.93,30.7,-0.09708,9e-05,9.63668]
[1778508002546,35.79,81037.62,30.7,-0.09746,9e-05,9.66395]
[1778508005567,35.79,81050.3,30.7,-0.09638,9e-05,9.58703]
[1778508007274,35.79,81052.39,30.7,-0.09621,8e-05,9.57454]
[1778508007896,35.79,81056.57,30.7,-0.09586,8e-05,9.54935]
[1778508008593,35.79,81067.87,30.7,-0.09491,8e-05,9.48097]
[1778508009702,35.79,81072.55,30.7,-0.09452,8e-05,9.45262]
[1778508010194,35.79,81072.55,30.7,-0.09452,8e-05,9.45262]
[1778508010435,35.79,81072.55,30.7,-0.09452,8e-05,9.45262]
[1778508010529,35.79,81072.55,30.7,-0.09452,8e-05,9.45262]
[1778508010581,35.79,81072.55,30.7,-0.09452,8e-05,9.45262]
[1778508010612,35.79,81085.79,30.7,-0.09341,8e-05,9.37216]
[1778508010697,35.79,81085.79,30.7,-0.09341,8e-05,9.37216]
[1778508010791,35.79,81085.79,30.7,-0.09341,8e-05,9.37216]
[1778508011268,35.79,81085.79,30.7,-0.09341,8e-05,9.37216]
[1778508011514,35.79,81085.79,30.7,-0.09341,8e-05,9.37216]
[1778508011651,35.79,81098.8,30.7,-0.09233,8e-05,9.29351]
[1778508016630,35.79,81094.48,30.7,-0.09268,8e-05,9.31918]
[1778508016653,35.79,81091.34,30.7,-0.09294,8e-05,9.33797]
[1778508016784,35.79,81091.34,30.7,-0.09294,8e-05,9.33797]
[1778508017660,35.79,81087.35,30.7,-0.09327,8e-05,9.36188]
[1778508019262,35.79,81086.45,30.7,-0.09334,8e-05,9.36711]
[1778508019265,35.79,81086.45,30.7,-0.09334,8e-05,9.36711]
[1778508020623,35.79,81094.67,30.7,-0.09266,8e-05,9.31731]
[1778508021577,35.79,81099.1,30.7,-0.09229,8e-05,9.29049]
[1778508021738,35.79,81101.5,30.7,-0.09209,8e-05,9.27595]
[1778508022303,35.79,81101.5,30.7,-0.09209,8e-05,9.27595]
[1778508022327,35.79,81101.5,30.7,-0.09209,8e-05,9.27595]
[1778508022338,35.79,81101.5,30.7,-0.09209,8e-05,9.27595]
[1778508022695,35.79,81118.4,30.7,-0.09071,8e-05,9.17446]
[1778508024267,35.79,81118.06,30.7,-0.09074,8e-05,9.17657]
[1778508024480,35.79,81118.06,30.7,-0.09074,8e-05,9.17657]
[1778508026125,35.79,81110.1,30.7,-0.09139,8e-05,9.22435]
[1778508029822,35.79,81099.94,30.7,-0.09222,8e-05,9.28513]
[1778508032922,35.79,81098.27,30.7,-0.09231,8e-05,9.28985]
[1778508032925,35.79,81098.27,30.7,-0.09231,8e-05,9.28985]
[1778508034947,35.79,81102.43,30.7,-0.09196,8e-05,9.2646]
[1778508034962,35.79,81102.43,30.7,-0.09196,8e-05,9.2646]
[1778508036795,35.79,81116.24,30.7,-0.09083,8e-05,9.18158]
[1778508040341,35.79,81115.2,30.7,-0.09092,8e-05,9.18796]
[1778508041304,35.79,81113.33,30.7,-0.09107,8e-05,9.19919]
[1778508044516,35.79,81108.14,30.7,-0.09149,8e-05,9.23034]
[1778508047135,35.79,81102.16,30.7,-0.09198,8e-05,9.26617]
[1778508047228,35.79,81102.16,30.7,-0.09198,8e-05,9.26617]
[1778508051341,35.79,81102.29,30.7,-0.09197,8e-05,9.26504]
[1778508051842,35.79,81108.03,30.7,-0.0915,8e-05,9.23045]
[1778508052188,35.79,81108.03,30.7,-0.0915,8e-05,9.23045]
[1778508054619,35.79,81115.14,30.7,-0.09091,8e-05,9.18778]
[1778508059927,35.79,81119.91,30.7,-0.09053,8e-05,9.15963]
[1778508059977,35.79,81119.91,30.7,-0.09053,8e-05,9.15963]
[1778508060007,35.79,81119.91,30.7,-0.09053,8e-05,9.15963]
[1778508062587,35.79,81120.62,30.7,-0.09048,8e-05,9.15563]
[1778508063516,35.79,81122.38,30.7,-0.09034,8e-05,9.14519]
[1778508066680,35.79,81126.52,30.7,-0.09,8e-05,9.12059]
[1778508066733,35.79,81133.15,30.7,-0.08947,8e-05,9.08123]
[1778508068263,35.79,81138.05,30.7,-0.08908,8e-05,9.05205]
[1778508068277,35.79,81143.79,30.7,-0.08861,8e-05,9.01756]
[1778508069515,35.79,81143.79,30.7,-0.08861,8e-05,9.01756]
[1778508069617,35.79,81141.84,30.7,-0.08877,8e-05,9.02943]
[1778508071667,35.79,81153.06,30.7,-0.08788,8e-05,8.96261]
[1778508076326,35.79,81166.15,30.7,-0.08684,8e-05,8.88531]
[1778508079215,35.79,81183.08,30.7,-0.08553,8e-05,8.78602]
[1778508081553,35.79,81183.55,30.7,-0.08549,8e-05,8.78353]
[1778508081661,35.79,81173.38,30.7,-0.08629,8e-05,8.84359]
[1778508082213,35.79,81173.38,30.7,-0.08629,8e-05,8.84359]
[1778508082314,35.79,81173.38,30.7,-0.08629,8e-05,8.84359]
[1778508082561,35.79,81155.72,30.7,-0.0877,8e-05,8.94961]
[1778508083601,35.79,81155.72,30.7,-0.0877,8e-05,8.94961]
[1778508083608,35.79,81141.44,30.7,-0.08884,8e-05,9.03435]
[1778508084487,35.79,81141.44,30.7,-0.08884,8e-05,9.03435]
[1778508088394,35.8,81124.46,30.7,-0.09021,8e-05,9.13622]
[1778508092484,35.8,81121.46,30.7,-0.09042,8e-05,9.14944]
[1778508092491,35.8,81121.46,30.7,-0.09042,8e-05,9.14944]
[1778508095653,35.8,81125.45,30.7,-0.0901,8e-05,9.12585]
[1778508095738,35.8,81126.08,30.7,-0.09005,8e-05,9.12217]
[1778508096354,35.8,81126.08,30.7,-0.09005,8e-05,9.12217]
[1778508096412,35.8,81126.28,30.7,-0.09003,8e-05,9.12068]
[1778508097088,35.8,81126.28,30.7,-0.09003,8e-05,9.12068]
[1778508097230,35.8,81125.21,30.7,-0.09012,8e-05,9.12716]
[1778508097851,35.8,81125.21,30.7,-0.09012,8e-05,9.12716]
[1778508098238,35.8,81126.19,30.7,-0.09004,8e-05,9.12139]
[1778508099889,35.8,81121.21,30.7,-0.09044,8e-05,9.15122]
[1778508100738,35.8,81121.21,30.7,-0.09044,8e-05,9.15122]
[1778508100251,35.8,81117.03,30.7,-0.09078,8e-05,9.17589]
[1778508101258,35.8,81118.01,30.7,-0.0907,8e-05,9.17002]
[1778508105731,35.8,81117.67,30.7,-0.09073,8e-05,9.17208]
[1778508105956,35.8,81118.26,30.7,-0.09068,8e-05,9.16856]
[1778508106509,35.8,81132.15,30.7,-0.08955,8e-05,9.08524]
[1778508109704,35.79,81144.41,30.7,-0.08856,8e-05,9.01169]
[1778508112335,35.79,81132.42,30.7,-0.08951,8e-05,9.08248]
[1778508116363,35.79,81144.11,30.7,-0.08856,8e-05,9.01191]
[1778508121487,35.79,81143.92,30.7,-0.08857,8e-05,9.01235]
[1778508124445,35.79,81158.51,30.7,-0.08741,8e-05,8.92552]
[1778508124744,35.79,81158.51,30.7,-0.08741,8e-05,8.92552]
[1778508130768,35.79,81161.02,30.7,-0.08721,8e-05,8.9107]
[1778508136504,35.79,81151.64,30.7,-0.08795,8e-05,8.96619]
[1778508137242,35.79,81151.64,30.7,-0.08795,8e-05,8.96619]
[1778508138060,35.79,81148.63,30.7,-0.08819,8e-05,8.98398]
[1778508140147,35.79,81134.99,30.7,-0.08928,8e-05,9.06481]
[1778508140984,35.79,81134.49,30.7,-0.08931,8e-05,9.06758]
[1778508141539,35.79,81137.1,30.7,-0.08911,8e-05,9.05221]
[1778508142891,35.79,81135.51,30.7,-0.08924,8e-05,9.06187]
[1778508143553,35.79,81134.65,30.7,-0.0893,8e-05,9.06678]
[1778508143894,35.79,81134.65,30.7,-0.0893,8e-05,9.06678]
[1778508144560,35.79,81129.64,30.7,-0.08971,8e-05,9.09681]
[1778508145765,35.79,81129.64,30.7,-0.08971,8e-05,9.09681]
[1778508145800,35.79,81130.53,30.7,-0.08964,8e-05,9.09162]
[1778508151609,35.79,81137.43,30.7,-0.08902,8e-05,9.04415]
[1778508156644,35.78,81135.82,30.7,-0.08914,8e-05,9.05267]
[1778508158303,35.78,81135.82,30.7,-0.08914,8e-05,9.05267]
[1778508163695,35.78,81138.82,30.7,-0.08888,8e-05,9.03343]
[1778508164203,35.78,81138.82,30.7,-0.08888,8e-05,9.03343]
[1778508164702,35.78,81133.54,30.7,-0.0893,8e-05,9.06467]
[1778508165423,35.78,81133.54,30.7,-0.0893,8e-05,9.06467]
[1778508165709,35.78,81131.47,30.7,-0.08947,8e-05,9.07716]
[1778508166819,35.78,81131.47,30.7,-0.08947,8e-05,9.07716]
[1778508167723,35.78,81128.54,30.7,-0.0897,8e-05,9.09448]
[1778508169231,35.78,81129.51,30.7,-0.08963,8e-05,9.08879]
[1778508169356,35.78,81129.51,30.7,-0.08963,8e-05,9.08879]
[1778508169737,35.78,81138.43,30.7,-0.08891,8e-05,9.03575]
[1778508170746,35.78,81149.84,30.7,-0.088,8e-05,8.96778]
[1778508175779,35.78,81151.57,30.7,-0.08785,8e-05,8.95708]
[1778508177793,35.78,81140.6,30.7,-0.08872,8e-05,9.02194]
[1778508182828,35.78,81157.04,30.7,-0.0874,8e-05,8.92333]
[1778508187863,35.78,81157.96,30.7,-0.08733,8e-05,8.91763]
[1778508189146,35.78,81158.71,30.7,-0.08727,8e-05,8.91316]
[1778508189877,35.78,81167.43,30.7,-0.08658,8e-05,8.86163]
[1778508191334,35.77,81167.43,30.7,-0.08657,8e-05,8.86124]
[1778508191432,35.77,81169.39,30.7,-0.08642,8e-05,8.84932]
[1778508193905,35.77,81158.46,30.7,-0.08728,8e-05,8.91394]
[1778508196578,35.77,81158.11,30.7,-0.0873,8e-05,8.916]
[1778508196616,35.77,81158.11,30.7,-0.0873,8e-05,8.916]
[1778508196715,35.77,81158.08,30.7,-0.08731,8e-05,8.91617]
[1778508199101,35.77,81164.42,30.7,-0.0868,8e-05,8.87828]
[1778508199160,35.77,81164.16,30.7,-0.08682,8e-05,8.87943]
[1778508200977,35.77,81164.55,30.7,-0.08678,8e-05,8.87675]
[1778508200996,35.77,81162.49,30.7,-0.08694,8e-05,8.889]
[1778508206527,35.77,81164.42,30.7,-0.08677,8e-05,8.87614]
[1778508206628,35.77,81163.78,30.7,-0.08681,8e-05,8.87924]
[1778508207326,35.77,81163.78,30.7,-0.08681,8e-05,8.87924]
[1778508207418,35.77,81164.94,30.7,-0.08672,8e-05,8.87251]
[1778508209221,35.77,81173.53,30.7,-0.08605,8e-05,8.82188]
[1778508209300,35.77,81173.53,30.7,-0.08605,8e-05,8.82188]
[1778508209671,35.77,81173.53,30.7,-0.08605,8e-05,8.82188]
[1778508209990,35.77,81175.06,30.7,-0.08593,8e-05,8.8124]
[1778508210325,35.77,81175.06,30.7,-0.08593,8e-05,8.8124]
[1778508212092,35.77,81179.92,30.7,-0.0855,8e-05,8.77863]
[1778508212750,35.77,81179.92,30.7,-0.0855,8e-05,8.77863]
[1778508215528,35.76,81177.45,30.7,-0.08569,8e-05,8.79257]
[1778508215559,35.76,81177.45,30.7,-0.08569,8e-05,8.79257]
[1778508217579,35.76,81179.37,30.7,-0.08553,8e-05,8.78092]
[1778508217779,35.76,81179.37,30.7,-0.08553,8e-05,8.78092]
[1778508217934,35.76,81184.04,30.7,-0.08517,8e-05,8.75321]
[1778508222104,35.76,81172.4,30.7,-0.08606,8e-05,8.82103]
[1778508227139,35.76,81174.84,30.7,-0.08586,8e-05,8.80558]
[1778508232174,35.76,81174.1,30.7,-0.08591,8e-05,8.80907]
[1778508235790,35.76,81172.85,30.7,-0.086,8e-05,8.81605]
[1778508241237,35.75,81172.11,30.7,-0.08604,8e-05,8.81918]
[1778508246272,35.75,81171.99,30.7,-0.08604,8e-05,8.81905]
[1778508247917,35.75,81171.99,30.7,-0.08604,8e-05,8.81905]
[1778508248989,35.75,81163.33,30.7,-0.08671,8e-05,8.86965]
[1778508249293,35.75,81154.26,30.7,-0.08743,8e-05,8.92328]
[1778508254329,35.75,81159.44,30.7,-0.08703,8e-05,8.89358]
[1778508259938,35.75,81160.82,30.7,-0.08693,8e-05,8.88617]
[1778508268254,35.76,81154.59,30.7,-0.08744,8e-05,8.92456]
[1778508270738,35.76,81154.38,30.7,-0.08746,8e-05,8.92599]
[1778508276489,35.76,81147.48,30.7,-0.08798,8e-05,8.96242]
[1778508277646,35.76,81147.48,30.7,-0.08798,8e-05,8.96242]
[1778508281769,35.76,81143.77,30.7,-0.08827,8e-05,8.98453]
[1778508287565,35.76,81140.62,30.7,-0.08852,8e-05,9.00284]
[1778508291593,35.76,81151.27,30.7,-0.08767,8e-05,8.93949]
[1778508296628,35.76,81155.6,30.7,-0.08733,8e-05,8.91413]
[1778508301665,35.76,81152.26,30.7,-0.0876,8e-05,8.93441]
[1778508306700,35.76,81147.91,30.7,-0.08795,8e-05,8.96027]
[1778508310565,35.76,81156.57,30.7,-0.08726,8e-05,8.90914]
[1778508310738,35.76,81168.92,30.7,-0.08629,8e-05,8.83631]
[1778508311402,35.76,81168.92,30.7,-0.08629,8e-05,8.83631]
[1778508311740,35.76,81179.17,30.7,-0.08549,8e-05,8.77576]
[1778508314735,35.76,81176.03,30.7,-0.08573,8e-05,8.79396]
[1778508314761,35.76,81171.49,30.7,-0.08608,8e-05,8.82051]
[1778508315228,35.76,81171.49,30.7,-0.08608,8e-05,8.82051]
[1778508315858,35.76,81171.49,30.7,-0.08608,8e-05,8.82051]
[1778508316518,35.76,81172.44,30.7,-0.08601,8e-05,8.81515]
[1778508316775,35.76,81171.59,30.7,-0.08608,8e-05,8.8204]
[1778508317229,35.76,81171.59,30.7,-0.08608,8e-05,8.8204]
[1778508317782,35.76,81169.12,30.7,-0.08627,8e-05,8.83475]
[1778508322521,35.76,81168.21,30.7,-0.08635,8e-05,8.84093]
[1778508322817,35.76,81174.83,30.7,-0.08584,8e-05,8.80217]
[1778508327852,35.76,81179.28,30.7,-0.08548,8e-05,8.7754]
[1778508332887,35.76,81178.87,30.7,-0.08547,8e-05,8.77224]
[1778508333831,35.76,81178.87,30.7,-0.08547,8e-05,8.77224]
[1778508334229,35.76,81181.51,30.7,-0.08526,8e-05,8.75661]
[1778508335074,35.76,81194.65,30.7,-0.08424,8e-05,8.67953]
[1778508335908,35.76,81210.33,30.7,-0.08304,8e-05,8.58812]
[1778508339249,35.76,81215.96,30.7,-0.08262,8e-05,8.5559]
[1778508339670,35.76,81215.96,30.7,-0.08262,8e-05,8.5559]
[1778508341290,35.76,81219.16,30.7,-0.08238,8e-05,8.53774]
[1778508341424,35.76,81219.16,30.7,-0.08238,8e-05,8.53774]
[1778508341804,35.76,81219.16,30.7,-0.08238,8e-05,8.53774]
[1778508341859,35.76,81219.16,30.7,-0.08238,8e-05,8.53774]
[1778508342010,35.76,81219.16,30.7,-0.08238,8e-05,8.53774]
[1778508341950,35.76,81204.62,30.7,-0.08349,8e-05,8.62248]
[1778508342341,35.76,81204.62,30.7,-0.08349,8e-05,8.62248]
[1778508342356,35.76,81204.62,30.7,-0.08349,8e-05,8.62248]
[1778508343027,35.76,81200.89,30.7,-0.08378,8e-05,8.64432]
[1778508343178,35.76,81200.89,30.7,-0.08378,8e-05,8.64432]
[1778508343964,35.76,81201.49,30.7,-0.08373,8e-05,8.64086]
[1778508348999,35.76,81194.64,30.7,-0.08426,8e-05,8.68105]
[1778508353028,35.76,81205.79,30.7,-0.08341,8e-05,8.61603]
[1778508358062,35.76,81210.02,30.7,-0.08309,8e-05,8.59177]
[1778508363520,35.76,81208.6,30.7,-0.0832,8e-05,8.60033]
[1778508366125,35.76,81194.03,30.7,-0.08432,8e-05,8.68524]
[1778508370137,35.76,81194.42,30.7,-0.08428,8e-05,8.6827]
[1778508370653,35.76,81194.42,30.7,-0.08428,8e-05,8.6827]
[1778508371136,35.76,81188.88,30.7,-0.08471,8e-05,8.71535]
[1778508371400,35.76,81187.03,30.7,-0.08486,8e-05,8.72618]
[1778508377207,35.77,81191.95,30.7,-0.0845,8e-05,8.6993]
[1778508379063,35.77,81191.95,30.7,-0.0845,8e-05,8.6993]
[1778508379768,35.77,81191.27,30.7,-0.08456,8e-05,8.70362]
[1778508380927,35.77,81191.24,30.7,-0.08456,8e-05,8.70402]
[1778508380971,35.77,81190.1,30.7,-0.08466,8e-05,8.71102]
[1778508382242,35.77,81202.19,30.7,-0.08372,8e-05,8.6403]
[1778508383699,35.77,81202.19,30.7,-0.08372,8e-05,8.6403]
[1778508383800,35.77,81203.17,30.7,-0.08365,8e-05,8.63457]
[1778508384374,35.77,81203.17,30.7,-0.08365,8e-05,8.63457]
[1778508384475,35.77,81201.31,30.7,-0.0838,8e-05,8.64584]
[1778508387353,35.77,81202.34,30.7,-0.08372,8e-05,8.63981]
[1778508387441,35.77,81200.19,30.7,-0.08388,8e-05,8.65233]
[1778508389292,35.77,81190.2,30.7,-0.08465,8e-05,8.711]
[1778508394327,35.77,81189.17,30.7,-0.08471,8e-05,8.71365]
[1778508395853,35.77,81189.17,30.7,-0.08471,8e-05,8.71365]
[1778508395935,35.78,81194.85,30.7,-0.08428,8e-05,8.68107]
[1778508397360,35.78,81196.27,30.7,-0.08417,8e-05,8.67277]
[1778508397382,35.78,81196.27,30.7,-0.08417,8e-05,8.67277]
[1778508400143,35.78,81208.92,30.7,-0.0832,8e-05,8.59885]
[1778508400183,35.78,81208.92,30.7,-0.0832,8e-05,8.59885]
[1778508401153,35.78,81208.92,30.7,-0.0832,8e-05,8.59885]
[1778508401161,35.78,81208.92,30.7,-0.0832,8e-05,8.59885]
[1778508401963,35.78,81211.95,30.7,-0.08297,8e-05,8.58124]
[1778508402478,35.78,81203.36,30.7,-0.08363,8e-05,8.63134]
[1778508406027,35.78,81205.51,30.7,-0.08346,8e-05,8.61874]
[1778508406048,35.78,81205.43,30.7,-0.08347,8e-05,8.6192]
[1778508406417,35.78,81193.96,30.7,-0.08435,8e-05,8.68612]
[1778508407404,35.78,81193.96,30.7,-0.08435,8e-05,8.68612]
[1778508407520,35.78,81193.96,30.7,-0.08435,8e-05,8.68612]
[1778508407545,35.78,81193.96,30.7,-0.08435,8e-05,8.68612]
[1778508407939,35.78,81195.32,30.7,-0.08426,8e-05,8.67897]
[1778508409219,35.78,81200.73,30.7,-0.08384,8e-05,8.64738]
[1778508409242,35.78,81200.73,30.7,-0.08384,8e-05,8.64738]
[1778508410362,35.78,81203.5,30.7,-0.08363,8e-05,8.63114]
[1778508410481,35.78,81203.5,30.7,-0.08363,8e-05,8.63114]
[1778508411971,35.78,81204.86,30.7,-0.08352,8e-05,8.62315]
[1778508413017,35.78,81204.73,30.7,-0.08353,8e-05,8.6239]
[1778508413056,35.78,81204.74,30.7,-0.08353,8e-05,8.62383]
[1778508413492,35.78,81204.74,30.7,-0.08353,8e-05,8.62383]
[1778508413713,35.78,81204.74,30.7,-0.08353,8e-05,8.62383]
[1778508414054,35.78,81204.74,30.7,-0.08353,8e-05,8.62383]
[1778508413813,35.78,81208.12,30.7,-0.08328,8e-05,8.60458]
[1778508414391,35.78,81208.12,30.7,-0.08328,8e-05,8.60458]
[1778508414478,35.78,81196.37,30.7,-0.08418,8e-05,8.67308]
[1778508419515,35.78,81182.45,30.7,-0.08528,8e-05,8.75653]
[1778508424550,35.78,81186.16,30.7,-0.085,8e-05,8.73575]
[1778508429711,35.79,81193.27,30.7,-0.08447,8e-05,8.69538]
[1778508435627,35.79,81200.64,30.7,-0.08394,8e-05,8.65499]
[1778508438648,35.8,81187.32,30.7,-0.08498,8e-05,8.73403]
[1778508443683,35.8,81186.22,30.7,-0.08508,8e-05,8.74168]
[1778508448718,35.8,81191.23,30.7,-0.08471,8e-05,8.71371]
[1778508453753,35.8,81187.01,30.7,-0.08501,8e-05,8.73489]
[1778508458791,35.81,81184.08,30.7,-0.08526,8e-05,8.75354]
[1778508463826,35.81,81183.83,30.7,-0.0853,8e-05,8.7563]
[1778508467854,35.81,81194.32,30.7,-0.0845,8e-05,8.69615]
[1778508472890,35.82,81193.12,30.7,-0.08462,8e-05,8.70487]
[1778508477924,35.82,81188.36,30.7,-0.085,8e-05,8.73431]
[1778508482960,35.82,81186.53,30.7,-0.08516,8e-05,8.74635]
[1778508487996,35.83,81192.09,30.7,-0.08475,8e-05,8.71522]
[1778508493031,35.83,81186.37,30.7,-0.08521,8e-05,8.7502]
[1778508498067,35.83,81181.99,30.7,-0.08557,8e-05,8.77715]
[1778508503101,35.84,81188.74,30.7,-0.08506,8e-05,8.73886]
[1778508508136,35.84,81189.38,30.7,-0.08503,8e-05,8.73668]
[1778508513171,35.84,81185.1,30.7,-0.08534,8e-05,8.7583]
[1778508518206,35.85,81183.72,30.7,-0.08547,8e-05,8.76777]
[1778508523241,35.85,81185.04,30.7,-0.08538,8e-05,8.76141]
[1778508528276,35.85,81184.65,30.7,-0.08543,8e-05,8.7651]
[1778508533311,35.85,81187.22,30.7,-0.08525,8e-05,8.75151]
[1778508537339,35.86,81173.95,30.7,-0.0863,8e-05,8.83045]
[1778508540122,35.86,81174.35,30.7,-0.08627,8e-05,8.82847]
[1778508544106,35.86,81165.85,30.7,-0.08695,8e-05,8.87892]
[1778508545126,35.86,81165.82,30.7,-0.08695,8e-05,8.87932]
[1778508547788,35.86,81161.63,30.7,-0.08729,8e-05,8.90431]
[1778508549246,35.86,81162.07,30.7,-0.08725,8e-05,8.9018]
[1778508554458,35.86,81164.63,30.7,-0.08706,8e-05,8.8873]
[1778508559493,35.86,81154.7,30.7,-0.08785,8e-05,8.94649]
[1778508564684,35.86,81152.46,30.7,-0.08803,8e-05,8.95994]
[1778508570572,35.86,81164.84,30.7,-0.08706,8e-05,8.88753]
[1778508575633,35.87,81165.3,30.7,-0.08699,8e-05,8.88042]
[1778508578628,35.87,81178.39,30.7,-0.08597,8e-05,8.80411]
[1778508580027,35.87,81178.39,30.7,-0.08597,8e-05,8.80411]
[1778508580128,35.87,81180.8,30.7,-0.08579,8e-05,8.79047]
[1778508580481,35.87,81180.8,30.7,-0.08579,8e-05,8.79047]
[1778508580489,35.87,81180.8,30.7,-0.08579,8e-05,8.79047]
[1778508580916,35.87,81180.8,30.7,-0.08579,8e-05,8.79047]
[1778508580925,35.87,81180.8,30.7,-0.08579,8e-05,8.79047]
[1778508581367,35.87,81181.51,30.7,-0.08574,8e-05,8.78658]
[1778508581375,35.87,81181.51,30.7,-0.08574,8e-05,8.78658]
[1778508581779,35.87,81181.51,30.7,-0.08574,8e-05,8.78658]
[1778508581787,35.87,81181.51,30.7,-0.08574,8e-05,8.78658]
[1778508582231,35.87,81181.51,30.7,-0.08574,8e-05,8.78658]
[1778508582239,35.87,81181.51,30.7,-0.08574,8e-05,8.78658]
[1778508582667,35.87,81188.71,30.7,-0.08518,8e-05,8.7447]
[1778508582676,35.87,81188.71,30.7,-0.08518,8e-05,8.7447]
[1778508583116,35.87,81188.71,30.7,-0.08518,8e-05,8.7447]
[1778508583124,35.87,81188.71,30.7,-0.08518,8e-05,8.7447]
[1778508583542,35.87,81189.53,30.7,-0.08513,8e-05,8.74025]
[1778508583549,35.87,81189.53,30.7,-0.08513,8e-05,8.74025]
[1778508583998,35.87,81189.53,30.7,-0.08513,8e-05,8.74025]
[1778508584005,35.87,81189.53,30.7,-0.08513,8e-05,8.74025]
[1778508584434,35.87,81189.39,30.7,-0.08514,8e-05,8.74141]
[1778508584441,35.87,81189.39,30.7,-0.08514,8e-05,8.74141]
[1778508584883,35.87,81189.39,30.7,-0.08514,8e-05,8.74141]
[1778508584892,35.87,81189.39,30.7,-0.08514,8e-05,8.74141]
[1778508585341,35.87,81188.31,30.7,-0.08523,8e-05,8.74807]
[1778508585348,35.87,81188.31,30.7,-0.08523,8e-05,8.74807]
[1778508585783,35.87,81188.31,30.7,-0.08523,8e-05,8.74807]
[1778508585790,35.87,81188.31,30.7,-0.08523,8e-05,8.74807]
[1778508586228,35.87,81188.31,30.7,-0.08523,8e-05,8.74807]
[1778508586236,35.87,81188.31,30.7,-0.08523,8e-05,8.74807]
[1778508586656,35.87,81187.61,30.7,-0.08529,8e-05,8.75249]
[1778508586663,35.87,81187.61,30.7,-0.08529,8e-05,8.75249]
[1778508587085,35.87,81187.61,30.7,-0.08529,8e-05,8.75249]
[1778508587093,35.87,81187.61,30.7,-0.08529,8e-05,8.75249]
[1778508587519,35.87,81187.65,30.7,-0.08529,8e-05,8.75258]
[1778508587526,35.87,81187.65,30.7,-0.08529,8e-05,8.75258]
[1778508587954,35.87,81187.65,30.7,-0.08529,8e-05,8.75258]
[1778508587962,35.87,81187.65,30.7,-0.08529,8e-05,8.75258]
[1778508588369,35.87,81187.65,30.7,-0.08529,8e-05,8.7529]
[1778508588377,35.87,81187.65,30.7,-0.08529,8e-05,8.7529]
[1778508588777,35.87,81187.65,30.7,-0.08529,8e-05,8.7529]
[1778508588784,35.87,81187.65,30.7,-0.08529,8e-05,8.7529]
[1778508589213,35.87,81187.65,30.7,-0.08529,8e-05,8.7529]
[1778508589221,35.87,81187.65,30.7,-0.08529,8e-05,8.7529]
[1778508589627,35.88,81187.65,30.7,-0.0853,8e-05,8.75322]
[1778508589634,35.88,81187.65,30.7,-0.0853,8e-05,8.75322]
[1778508590043,35.88,81187.65,30.7,-0.0853,8e-05,8.75322]
[1778508590054,35.88,81187.65,30.7,-0.0853,8e-05,8.75322]
[1778508590494,35.88,81187.48,30.7,-0.08531,8e-05,8.75453]
[1778508590502,35.88,81187.48,30.7,-0.08531,8e-05,8.75453]
[1778508590958,35.88,81187.48,30.7,-0.08531,8e-05,8.75453]
[1778508590966,35.88,81187.48,30.7,-0.08531,8e-05,8.75453]
[1778508591439,35.88,81187.44,30.7,-0.08532,8e-05,8.75507]
[1778508591446,35.88,81187.44,30.7,-0.08532,8e-05,8.75507]
[1778508591891,35.88,81187.44,30.7,-0.08532,8e-05,8.75507]
[1778508591898,35.88,81187.44,30.7,-0.08532,8e-05,8.75507]
[1778508592345,35.88,81187.46,30.7,-0.08532,8e-05,8.75526]
[1778508592353,35.88,81187.46,30.7,-0.08532,8e-05,8.75526]
[1778508592760,35.88,81187.46,30.7,-0.08532,8e-05,8.75526]
[1778508592771,35.88,81187.46,30.7,-0.08532,8e-05,8.75526]
[1778508593190,35.88,81187.46,30.7,-0.08532,8e-05,8.75526]
[1778508593199,35.88,81187.46,30.7,-0.08532,8e-05,8.75526]
[1778508593636,35.88,81187.5,30.7,-0.08532,8e-05,8.75534]
[1778508593643,35.88,81187.5,30.7,-0.08532,8e-05,8.75534]
[1778508594076,35.88,81187.5,30.7,-0.08532,8e-05,8.75534]
[1778508594084,35.88,81187.5,30.7,-0.08532,8e-05,8.75534]
[1778508594519,35.88,81187.5,30.7,-0.08533,8e-05,8.75564]
[1778508594527,35.88,81187.5,30.7,-0.08533,8e-05,8.75564]
[1778508594978,35.88,81187.5,30.7,-0.08533,8e-05,8.75564]
[1778508594986,35.88,81187.5,30.7,-0.08533,8e-05,8.75564]
[1778508595408,35.88,81187.5,30.7,-0.08533,8e-05,8.75595]
[1778508595416,35.88,81187.5,30.7,-0.08533,8e-05,8.75595]
[1778508595836,35.88,81187.5,30.7,-0.08533,8e-05,8.75595]
[1778508595844,35.88,81187.5,30.7,-0.08533,8e-05,8.75595]
[1778508596256,35.88,81187.5,30.7,-0.08533,8e-05,8.75595]
[1778508596265,35.88,81187.5,30.7,-0.08533,8e-05,8.75595]
[1778508596698,35.88,81186.94,30.7,-0.08538,8e-05,8.75953]
[1778508596706,35.88,81186.94,30.7,-0.08538,8e-05,8.75953]
[1778508597108,35.88,81186.94,30.7,-0.08538,8e-05,8.75953]
[1778508597116,35.88,81186.94,30.7,-0.08538,8e-05,8.75953]
[1778508597548,35.88,81186.99,30.7,-0.08538,8e-05,8.75953]
[1778508597556,35.88,81186.99,30.7,-0.08538,8e-05,8.75953]
[1778508597976,35.88,81186.99,30.7,-0.08538,8e-05,8.75953]
[1778508597984,35.88,81186.99,30.7,-0.08538,8e-05,8.75953]
[1778508598411,35.88,81186.91,30.7,-0.08539,8e-05,8.76029]
[1778508598419,35.88,81186.91,30.7,-0.08539,8e-05,8.76029]
[1778508598836,35.88,81186.91,30.7,-0.08539,8e-05,8.76029]
[1778508598843,35.88,81186.91,30.7,-0.08539,8e-05,8.76029]
[1778508599269,35.88,81186.91,30.7,-0.08539,8e-05,8.76029]
[1778508599276,35.88,81186.91,30.7,-0.08539,8e-05,8.76029]
[1778508599683,35.88,81186.92,30.7,-0.08539,8e-05,8.76052]
[1778508599690,35.88,81186.92,30.7,-0.08539,8e-05,8.76052]
[1778508600134,35.88,81186.92,30.7,-0.08539,8e-05,8.76052]
[1778508600142,35.88,81186.92,30.7,-0.08539,8e-05,8.76052]
[1778508600574,35.88,81186.73,30.7,-0.08541,8e-05,8.76192]
[1778508600582,35.88,81186.73,30.7,-0.08541,8e-05,8.76192]
[1778508601009,35.88,81186.73,30.7,-0.08541,8e-05,8.76192]
[1778508601020,35.88,81186.73,30.7,-0.08541,8e-05,8.76192]
[1778508601439,35.88,81186.77,30.7,-0.08541,8e-05,8.76197]
[1778508601448,35.88,81186.77,30.7,-0.08541,8e-05,8.76197]
[1778508601855,35.88,81186.77,30.7,-0.08541,8e-05,8.76197]
[1778508601864,35.88,81186.77,30.7,-0.08541,8e-05,8.76197]
[1778508602074,35.88,81186.77,30.7,-0.08541,8e-05,8.76197]
[1778508602082,35.88,81186.77,30.8,-0.08541,8e-05,8.76197]
[1778508602136,35.88,81182.29,30.8,-0.08576,8e-05,8.7885]
[1778508608092,35.89,81179.03,30.8,-0.08603,8e-05,8.80877]
[1778508608205,35.89,81179.03,30.8,-0.08603,8e-05,8.80877]
[1778508608210,35.89,81179.03,30.8,-0.08603,8e-05,8.80877]
[1778508608294,35.89,81183.58,30.8,-0.08568,8e-05,8.78233]
[1778508608808,35.89,81183.58,30.8,-0.08568,8e-05,8.78233]
[1778508608838,35.89,81185.25,30.8,-0.08555,8e-05,8.77238]
[1778508609405,35.89,81185.25,30.8,-0.08555,8e-05,8.77238]
[1778508610005,35.89,81185.25,30.8,-0.08555,8e-05,8.77238]
[1778508611289,35.89,81186.27,30.8,-0.08547,8e-05,8.76624]
[1778508611691,35.89,81181.85,30.8,-0.08582,8e-05,8.79243]
[1778508611699,35.89,81181.85,30.8,-0.08582,8e-05,8.79243]
[1778508612137,35.89,81181.85,30.8,-0.08582,8e-05,8.79243]
[1778508612145,35.89,81181.85,30.8,-0.08582,8e-05,8.79243]
[1778508612204,35.89,81179.33,30.8,-0.08602,8e-05,8.80744]
[1778508612577,35.89,81179.33,30.8,-0.08602,8e-05,8.80744]
[1778508612585,35.89,81179.33,30.8,-0.08602,8e-05,8.80744]
[1778508613020,35.89,81179.33,30.8,-0.08602,8e-05,8.80744]
[1778508613029,35.89,81179.33,30.8,-0.08602,8e-05,8.80744]
[1778508613472,35.89,81176.95,30.8,-0.0862,8e-05,8.82164]
[1778508613481,35.89,81176.95,30.8,-0.0862,8e-05,8.82164]
[1778508613914,35.89,81176.95,30.8,-0.0862,8e-05,8.82164]
[1778508613922,35.89,81176.95,30.8,-0.0862,8e-05,8.82164]
[1778508614359,35.89,81174.39,30.8,-0.08641,8e-05,8.83687]
[1778508614366,35.89,81174.39,30.8,-0.08641,8e-05,8.83687]
[1778508614788,35.89,81174.39,30.8,-0.08641,8e-05,8.83687]
[1778508614796,35.89,81174.39,30.8,-0.08641,8e-05,8.83687]
[1778508615217,35.89,81174.39,30.8,-0.08641,8e-05,8.83687]
[1778508615226,35.89,81174.39,30.8,-0.08641,8e-05,8.83687]
[1778508615626,35.89,81175.14,30.8,-0.08635,8e-05,8.83263]
[1778508615634,35.89,81175.14,30.8,-0.08635,8e-05,8.83263]
[1778508616086,35.89,81175.14,30.8,-0.08635,8e-05,8.83263]
[1778508616094,35.89,81175.14,30.8,-0.08635,8e-05,8.83263]
[1778508616503,35.89,81174.41,30.8,-0.08641,8e-05,8.83709]
[1778508616506,35.89,81174.41,30.8,-0.08641,8e-05,8.83709]
[1778508616512,35.89,81174.41,30.8,-0.08641,8e-05,8.83709]
[1778508616952,35.89,81174.41,30.8,-0.08641,8e-05,8.83709]
[1778508616959,35.89,81174.41,30.8,-0.08641,8e-05,8.83709]
[1778508617402,35.89,81170.0,30.8,-0.08676,8e-05,8.86319]
[1778508617410,35.89,81170.0,30.8,-0.08676,8e-05,8.86319]
[1778508617817,35.89,81170.0,30.8,-0.08676,8e-05,8.86319]
[1778508617824,35.89,81170.0,30.8,-0.08676,8e-05,8.86319]
[1778508618257,35.89,81170.0,30.8,-0.08676,8e-05,8.86319]
[1778508618265,35.89,81170.0,30.8,-0.08676,8e-05,8.86319]
[1778508618708,35.89,81169.35,30.8,-0.08681,8e-05,8.86714]
[1778508618715,35.89,81169.35,30.8,-0.08681,8e-05,8.86714]
[1778508619137,35.89,81169.35,30.8,-0.08681,8e-05,8.86714]
[1778508619144,35.89,81169.35,30.8,-0.08681,8e-05,8.86714]
[1778508619586,35.89,81169.6,30.8,-0.08679,8e-05,8.8658]
[1778508619593,35.89,81169.6,30.8,-0.08679,8e-05,8.8658]
[1778508619995,35.89,81169.6,30.8,-0.08679,8e-05,8.8658]
[1778508620003,35.89,81169.6,30.8,-0.08679,8e-05,8.8658]
[1778508620412,35.89,81169.91,30.8,-0.08677,8e-05,8.86412]
[1778508620420,35.89,81169.91,30.8,-0.08677,8e-05,8.86412]
[1778508620836,35.89,81169.91,30.8,-0.08677,8e-05,8.86412]
[1778508620843,35.89,81169.91,30.8,-0.08677,8e-05,8.86412]
[1778508621294,35.89,81169.91,30.8,-0.08677,8e-05,8.86412]
[1778508621301,35.89,81169.91,30.8,-0.08677,8e-05,8.86412]
[1778508621737,35.89,81169.76,30.8,-0.08678,8e-05,8.86513]
[1778508621744,35.89,81169.76,30.8,-0.08678,8e-05,8.86513]
[1778508622189,35.89,81169.76,30.8,-0.08678,8e-05,8.86513]
[1778508622197,35.89,81169.76,30.8,-0.08678,8e-05,8.86513]
[1778508622634,35.89,81169.93,30.8,-0.08677,8e-05,8.86426]
[1778508622642,35.89,81169.93,30.8,-0.08677,8e-05,8.86426]
[1778508623075,35.89,81169.93,30.8,-0.08677,8e-05,8.86426]
[1778508623083,35.89,81169.93,30.8,-0.08677,8e-05,8.86426]
[1778508623494,35.89,81172.7,30.8,-0.08656,8e-05,8.84811]
[1778508623503,35.89,81172.7,30.8,-0.08656,8e-05,8.84811]
[1778508623953,35.89,81172.7,30.8,-0.08656,8e-05,8.84811]
[1778508623961,35.89,81172.7,30.8,-0.08656,8e-05,8.84811]
[1778508624385,35.89,81173.77,30.8,-0.08647,8e-05,8.84198]
[1778508624392,35.89,81173.77,30.8,-0.08647,8e-05,8.84198]
[1778508624802,35.89,81173.77,30.8,-0.08647,8e-05,8.84198]
[1778508624809,35.89,81173.77,30.8,-0.08647,8e-05,8.84198]
[1778508625251,35.89,81173.77,30.8,-0.08647,8e-05,8.84198]
[1778508625260,35.89,81173.77,30.8,-0.08647,8e-05,8.84198]
[1778508625698,35.89,81171.75,30.8,-0.08663,8e-05,8.85401]
[1778508625706,35.89,81171.75,30.8,-0.08663,8e-05,8.85401]
[1778508626121,35.89,81171.75,30.8,-0.08663,8e-05,8.85401]
[1778508626129,35.89,81171.75,30.8,-0.08663,8e-05,8.85401]
[1778508626586,35.89,81172.39,30.8,-0.08659,8e-05,8.8504]
[1778508626595,35.89,81172.39,30.8,-0.08659,8e-05,8.8504]
[1778508627032,35.89,81172.39,30.8,-0.08659,8e-05,8.8504]
[1778508627040,35.89,81172.39,30.8,-0.08659,8e-05,8.8504]
[1778508627473,35.89,81177.24,30.8,-0.08621,8e-05,8.82206]
[1778508627481,35.89,81177.24,30.8,-0.08621,8e-05,8.82206]
[1778508627914,35.89,81177.24,30.8,-0.08621,8e-05,8.82206]
[1778508627922,35.89,81177.24,30.8,-0.08621,8e-05,8.82206]
[1778508628393,35.89,81175.58,30.8,-0.08634,8e-05,8.832]
[1778508628400,35.89,81175.58,30.8,-0.08634,8e-05,8.832]
[1778508628821,35.89,81175.58,30.8,-0.08634,8e-05,8.832]
[1778508628829,35.89,81175.58,30.8,-0.08634,8e-05,8.832]
[1778508629231,35.89,81175.58,30.8,-0.08634,8e-05,8.832]
[1778508629239,35.89,81175.58,30.8,-0.08634,8e-05,8.832]
[1778508629672,35.89,81172.71,30.8,-0.08657,8e-05,8.84905]
[1778508629680,35.89,81172.71,30.8,-0.08657,8e-05,8.84905]
[1778508630130,35.89,81172.71,30.8,-0.08657,8e-05,8.84905]
[1778508630137,35.89,81172.71,30.8,-0.08657,8e-05,8.84905]
[1778508630560,35.89,81170.74,30.8,-0.08672,8e-05,8.86078]
[1778508630568,35.89,81170.74,30.8,-0.08672,8e-05,8.86078]
[1778508630984,35.89,81170.74,30.8,-0.08672,8e-05,8.86078]
[1778508630992,35.89,81170.74,30.8,-0.08672,8e-05,8.86078]
[1778508631420,35.89,81169.27,30.8,-0.08684,8e-05,8.86956]
[1778508631428,35.89,81169.27,30.8,-0.08684,8e-05,8.86956]
[1778508631552,35.89,81169.27,30.8,-0.08684,8e-05,8.86956]
[1778508631856,35.89,81169.27,30.8,-0.08684,8e-05,8.86956]
[1778508631864,35.89,81169.27,30.8,-0.08684,8e-05,8.86956]
[1778508632312,35.89,81169.27,30.8,-0.08684,8e-05,8.86956]
[1778508632325,35.89,81169.27,30.8,-0.08684,8e-05,8.86956]
[1778508632735,35.89,81170.95,30.8,-0.08667,8e-05,8.85483]
[1778508632742,35.89,81170.95,30.8,-0.08667,8e-05,8.85483]
[1778508633191,35.89,81170.95,30.8,-0.08667,8e-05,8.85483]
[1778508633199,35.89,81170.95,30.8,-0.08667,8e-05,8.85483]
[1778508633299,35.89,81170.95,30.8,-0.08667,8e-05,8.85483]
[1778508633308,35.89,81170.95,30.9,-0.08667,8e-05,8.85483]
[1778508634123,35.9,81172.73,30.9,-0.08653,8e-05,8.84468]
[1778508634460,35.9,81172.73,30.9,-0.08653,8e-05,8.84468]
[1778508637539,35.9,81176.9,30.9,-0.08622,8e-05,8.82083]
[1778508640185,35.9,81169.37,30.9,-0.08681,8e-05,8.86545]
[1778508640208,35.9,81169.37,30.9,-0.08681,8e-05,8.86545]
[1778508641828,35.9,81162.11,30.9,-0.08739,8e-05,8.90847]
[1778508642891,35.9,81161.86,30.9,-0.08741,8e-05,8.91002]
[1778508648224,35.9,81156.5,30.9,-0.08783,8e-05,8.94187]
[1778508651602,35.9,81156.49,30.9,-0.08783,8e-05,8.94198]
[1778508652105,35.9,81156.49,30.9,-0.08783,8e-05,8.94198]
[1778508653271,35.9,81155.54,30.9,-0.08791,8e-05,8.94761]
[1778508656182,35.9,81156.3,30.9,-0.08785,8e-05,8.94317]
[1778508661316,35.9,81165.51,30.9,-0.08713,8e-05,8.88924]
[1778508662386,35.9,81165.7,30.9,-0.08711,8e-05,8.88822]
[1778508662528,35.9,81165.7,30.9,-0.08711,8e-05,8.88822]
[1778508662533,35.9,81165.7,30.9,-0.08711,8e-05,8.88822]
[1778508662576,35.9,81165.7,30.9,-0.08711,8e-05,8.88822]
[1778508663150,35.9,81165.7,30.9,-0.08711,8e-05,8.88822]
[1778508663330,35.9,81176.13,30.9,-0.0863,8e-05,8.827]
[1778508668370,35.9,81185.96,30.9,-0.08552,8e-05,8.76847]
[1778508669545,35.9,81186.27,30.9,-0.08549,8e-05,8.7665]
[1778508669637,35.9,81186.27,30.9,-0.08549,8e-05,8.7665]
[1778508670384,35.9,81188.78,30.9,-0.0853,8e-05,8.75211]
[1778508670741,35.9,81188.78,30.9,-0.0853,8e-05,8.75211]
[1778508670933,35.9,81188.78,30.9,-0.0853,8e-05,8.75211]
[1778508671025,35.9,81188.78,30.9,-0.08531,8e-05,8.75242]
[1778508672059,35.9,81188.78,30.9,-0.08531,8e-05,8.75242]
[1778508673110,35.9,81185.0,30.9,-0.0856,8e-05,8.77437]
[1778508673342,35.9,81185.0,30.9,-0.0856,8e-05,8.77437]
[1778508674049,35.9,81181.74,30.9,-0.08585,8e-05,8.79327]
[1778508674116,35.9,81165.92,30.9,-0.08709,8e-05,8.88631]
[1778508675243,35.9,81165.92,30.9,-0.08709,8e-05,8.88631]
[1778508675344,35.9,81155.94,30.9,-0.08788,8e-05,8.94518]
[1778508676118,35.9,81155.94,30.9,-0.08788,8e-05,8.94518]
[1778508676265,35.9,81155.94,30.9,-0.08788,8e-05,8.94518]
[1778508676416,35.9,81151.65,30.9,-0.08822,8e-05,8.9705]
[1778508676925,35.9,81139.9,30.9,-0.08916,8e-05,9.04011]
[1778508682979,35.9,81134.43,30.9,-0.08958,8e-05,9.07159]
[1778508682988,35.9,81134.43,30.9,-0.08958,8e-05,9.07159]
[1778508683306,35.9,81134.43,30.9,-0.08958,8e-05,9.07159]
[1778508688518,35.89,81130.53,30.9,-0.08987,8e-05,9.09303]
[1778508692540,35.89,81121.49,30.9,-0.09055,8e-05,9.14103]
[1778508698376,35.89,81111.38,30.9,-0.09134,8e-05,9.19936]
[1778508700878,35.88,81112.61,30.9,-0.09123,8e-05,9.1907]
[1778508701631,35.88,81113.66,30.9,-0.09113,8e-05,9.1836]
[1778508702144,35.88,81113.66,30.9,-0.09113,8e-05,9.1836]
[1778508702225,35.88,81113.66,30.9,-0.09113,8e-05,9.1836]
[1778508702276,35.88,81113.66,30.9,-0.09113,8e-05,9.1836]
[1778508702324,35.88,81113.66,30.9,-0.09113,8e-05,9.1836]
[1778508702324,35.88,81113.66,30.9,-0.09113,8e-05,9.1836]
[1778508702390,35.88,81113.66,30.9,-0.09113,8e-05,9.1836]
[1778508702360,35.88,81119.79,30.9,-0.09063,8e-05,9.14663]
[1778508702584,35.88,81119.79,30.9,-0.09063,8e-05,9.14663]
[1778508702743,35.88,81119.79,30.9,-0.09063,8e-05,9.14663]
[1778508702895,35.88,81119.79,30.9,-0.09063,8e-05,9.14663]
[1778508703083,35.88,81119.79,30.9,-0.09063,8e-05,9.14663]
[1778508703416,35.88,81140.27,30.9,-0.08897,8e-05,9.02414]
[1778508703517,35.88,81140.27,30.9,-0.08897,8e-05,9.02414]
[1778508703791,35.88,81140.27,30.9,-0.08897,8e-05,9.02414]
[1778508703821,35.88,81140.27,30.9,-0.08897,8e-05,9.02414]
[1778508703888,35.88,81140.27,30.9,-0.08897,8e-05,9.02414]
[1778508703991,35.88,81140.27,30.9,-0.08897,8e-05,9.02414]
[1778508704092,35.88,81154.17,30.9,-0.08785,8e-05,8.94135]
[1778508704762,35.88,81154.17,30.9,-0.08785,8e-05,8.94135]
[1778508705782,35.88,81157.33,30.9,-0.0876,8e-05,8.92225]
[1778508706986,35.88,81159.88,30.9,-0.08739,8e-05,8.90679]
[1778508712201,35.87,81153.6,30.9,-0.08787,8e-05,8.94218]
[1778508717726,35.86,81149.83,30.9,-0.08812,8e-05,8.96116]
[1778508720802,35.86,81155.22,30.9,-0.08768,8e-05,8.92833]
[1778508722290,35.86,81155.74,30.9,-0.08763,8e-05,8.9248]
[1778508727630,35.86,81152.11,30.9,-0.08789,8e-05,8.94365]
[1778508732832,35.85,81150.18,30.9,-0.088,8e-05,8.95217]
[1778508738348,35.85,81153.3,30.9,-0.08773,8e-05,8.93181]
[1778508739881,35.84,81143.09,30.9,-0.08852,8e-05,8.99046]
[1778508744933,35.84,81140.85,30.9,-0.08867,8e-05,9.00155]
[1778508745123,35.84,81140.85,30.9,-0.08867,8e-05,9.00155]
[1778508745173,35.84,81140.85,30.9,-0.08867,8e-05,9.00155]
[1778508746200,35.84,81141.16,30.9,-0.08864,8e-05,8.99916]
[1778508746299,35.83,81132.45,30.9,-0.08933,8e-05,9.05035]
[1778508748903,35.83,81128.01,30.9,-0.08968,8e-05,9.07635]
[1778508748944,35.83,81128.23,30.9,-0.08966,8e-05,9.0748]
[1778508749567,35.83,81128.23,30.9,-0.08966,8e-05,9.0748]
[1778508750093,35.83,81127.64,30.9,-0.0897,8e-05,9.07808]
[1778508753962,35.83,81121.82,30.9,-0.09012,8e-05,9.10703]
[1778508759014,35.83,81117.67,30.9,-0.09043,8e-05,9.12992]
[1778508762801,35.82,81112.01,30.9,-0.09088,8e-05,9.16282]
[1778508764708,35.82,81101.78,30.9,-0.0917,8e-05,9.22331]
[1778508767427,35.82,81090.53,30.9,-0.09261,8e-05,9.28948]
[1778508773114,35.81,81086.66,30.9,-0.09288,8e-05,9.30925]
[1778508778275,35.81,81081.52,30.9,-0.09328,8e-05,9.33772]
[1778508780476,35.8,81081.08,30.9,-0.0933,8e-05,9.33908]
[1778508789101,35.79,81078.41,30.9,-0.09344,8e-05,9.34905]
[1778508795004,35.78,81080.57,30.9,-0.09321,8e-05,9.33239]
[1778508798289,35.78,81098.64,30.9,-0.09168,8e-05,9.22121]
[1778508798820,35.78,81098.64,30.9,-0.09168,8e-05,9.22121]
[1778508799262,35.78,81098.64,30.9,-0.09168,8e-05,9.22121]
[1778508799271,35.78,81098.64,30.9,-0.09168,8e-05,9.22121]
[1778508799296,35.77,81092.07,30.9,-0.09222,8e-05,9.26027]
[1778508799715,35.77,81092.07,30.9,-0.09222,8e-05,9.26027]
[1778508799723,35.77,81092.07,30.9,-0.09222,8e-05,9.26027]
[1778508800152,35.77,81092.07,30.9,-0.09222,8e-05,9.26027]
[1778508800160,35.77,81092.07,30.9,-0.09222,8e-05,9.26027]
[1778508800575,35.77,81093.37,30.9,-0.0921,8e-05,9.25191]
[1778508800584,35.77,81093.37,30.9,-0.0921,8e-05,9.25191]
[1778508801036,35.77,81093.37,30.9,-0.0921,8e-05,9.25191]
[1778508801045,35.77,81093.37,30.9,-0.0921,8e-05,9.25191]
[1778508801446,35.77,81093.37,30.9,-0.0921,8e-05,9.25191]
[1778508801453,35.77,81093.37,30.9,-0.0921,8e-05,9.25191]
[1778508801900,35.77,81092.64,30.9,-0.09215,8e-05,9.25579]
[1778508801907,35.77,81092.64,30.9,-0.09215,8e-05,9.25579]
[1778508802336,35.77,81092.64,30.9,-0.09215,8e-05,9.25579]
[1778508802344,35.77,81092.64,30.9,-0.09215,8e-05,9.25579]
[1778508802774,35.77,81092.03,30.9,-0.0922,8e-05,9.25893]
[1778508802781,35.77,81092.03,30.9,-0.0922,8e-05,9.25893]
[1778508803212,35.77,81092.03,30.9,-0.0922,8e-05,9.25893]
[1778508803219,35.77,81092.03,30.9,-0.0922,8e-05,9.25893]
[1778508803638,35.77,81093.99,30.9,-0.09203,8e-05,9.24661]
[1778508803645,35.77,81093.99,30.9,-0.09203,8e-05,9.24661]
[1778508804085,35.77,81093.99,30.9,-0.09203,8e-05,9.24661]
[1778508804094,35.77,81093.99,30.9,-0.09203,8e-05,9.24661]
[1778508804536,35.77,81093.25,30.9,-0.09208,8e-05,9.25055]
[1778508804543,35.77,81093.25,30.9,-0.09208,8e-05,9.25055]
[1778508804955,35.77,81093.25,30.9,-0.09208,8e-05,9.25055]
[1778508804962,35.77,81093.25,30.9,-0.09208,8e-05,9.25055]
[1778508805405,35.77,81093.25,30.9,-0.09208,8e-05,9.25055]
[1778508805413,35.77,81093.25,30.9,-0.09208,8e-05,9.25055]
[1778508805847,35.77,81092.33,30.9,-0.09215,8e-05,9.25556]
[1778508805855,35.77,81092.33,30.9,-0.09215,8e-05,9.25556]
[1778508806292,35.77,81092.33,30.9,-0.09215,8e-05,9.25556]
[1778508806299,35.77,81092.33,30.9,-0.09215,8e-05,9.25556]
[1778508806739,35.77,81091.27,30.9,-0.09223,8e-05,9.26142]
[1778508806748,35.77,81091.27,30.9,-0.09223,8e-05,9.26142]
[1778508807219,35.77,81091.27,30.9,-0.09223,8e-05,9.26142]
[1778508807227,35.77,81091.27,30.9,-0.09223,8e-05,9.26142]
[1778508807672,35.76,81091.13,30.9,-0.09224,8e-05,9.26172]
[1778508807681,35.76,81091.13,30.9,-0.09224,8e-05,9.26172]
[1778508808101,35.76,81091.13,30.9,-0.09224,8e-05,9.26172]
[1778508808110,35.76,81091.13,30.9,-0.09224,8e-05,9.26172]
[1778508808521,35.76,81091.13,30.9,-0.09224,8e-05,9.26172]
[1778508808528,35.76,81091.13,30.9,-0.09224,8e-05,9.26172]
[1778508808961,35.76,81091.13,30.9,-0.09223,8e-05,9.26117]
[1778508808969,35.76,81091.13,30.9,-0.09223,8e-05,9.26117]
[1778508809406,35.76,81091.13,30.9,-0.09223,8e-05,9.26117]
[1778508809414,35.76,81091.13,30.9,-0.09223,8e-05,9.26117]
[1778508809855,35.76,81092.16,30.9,-0.09214,8e-05,9.25443]
[1778508809863,35.76,81092.16,30.9,-0.09214,8e-05,9.25443]
[1778508810279,35.76,81092.16,30.9,-0.09214,8e-05,9.25443]
[1778508810287,35.76,81092.16,30.9,-0.09214,8e-05,9.25443]
[1778508810688,35.76,81092.52,30.9,-0.0921,8e-05,9.25172]
[1778508810696,35.76,81092.52,30.9,-0.0921,8e-05,9.25172]
[1778508811121,35.76,81092.52,30.9,-0.0921,8e-05,9.25172]
[1778508811128,35.76,81092.52,30.9,-0.0921,8e-05,9.25172]
[1778508811585,35.76,81093.24,30.9,-0.09199,8e-05,9.24181]
[1778508811592,35.76,81093.24,30.9,-0.09199,8e-05,9.24181]
[1778508812018,35.76,81093.24,30.9,-0.09199,8e-05,9.24181]
[1778508812026,35.76,81093.24,30.9,-0.09199,8e-05,9.24181]
[1778508812462,35.76,81093.24,30.9,-0.09199,8e-05,9.24181]
[1778508812471,35.76,81093.24,30.9,-0.09199,8e-05,9.24181]
[1778508812881,35.76,81092.69,30.9,-0.09203,8e-05,9.2446]
[1778508812889,35.76,81092.69,30.9,-0.09203,8e-05,9.2446]
[1778508813322,35.76,81092.69,30.9,-0.09203,8e-05,9.2446]
[1778508813336,35.76,81092.69,30.9,-0.09203,8e-05,9.2446]
[1778508813764,35.76,81092.89,30.9,-0.09201,8e-05,9.24287]
[1778508813772,35.76,81092.89,30.9,-0.09201,8e-05,9.24287]
[1778508814208,35.76,81092.89,30.9,-0.09201,8e-05,9.24287]
[1778508814217,35.76,81092.89,30.9,-0.09201,8e-05,9.24287]
[1778508814666,35.76,81092.9,30.9,-0.092,8e-05,9.24228]
[1778508814674,35.76,81092.9,30.9,-0.092,8e-05,9.24228]
[1778508815110,35.76,81092.9,30.9,-0.092,8e-05,9.24228]
[1778508815118,35.76,81092.9,30.9,-0.092,8e-05,9.24228]
[1778508815512,35.76,81092.9,30.9,-0.092,8e-05,9.24228]
[1778508815561,35.76,81093.43,30.9,-0.09195,8e-05,9.23856]
[1778508815570,35.76,81093.43,31.0,-0.09195,8e-05,9.23856]
[1778508815572,35.76,81093.43,31.0,-0.09195,8e-05,9.23856]
[1778508816423,35.75,81098.0,31.0,-0.09156,8e-05,9.21013]
[1778508816920,35.75,81098.0,31.0,-0.09156,8e-05,9.21013]
[1778508817005,35.75,81098.0,31.0,-0.09156,8e-05,9.21013]
[1778508820097,35.75,81104.39,31.0,-0.091,8e-05,9.16913]
[1778508820451,35.75,81104.64,31.0,-0.09097,8e-05,9.16678]
[1778508820607,35.75,81104.64,31.0,-0.09097,8e-05,9.16678]
[1778508821458,35.74,81105.98,31.0,-0.09085,8e-05,9.1579]
[1778508826496,35.73,81115.45,31.0,-0.09002,8e-05,9.09708]
[1778508829546,35.73,81115.29,31.0,-0.09001,8e-05,9.09657]
[1778508834550,35.72,81110.15,31.0,-0.09037,8e-05,9.12284]
[1778508837653,35.72,81113.28,31.0,-0.0901,8e-05,9.1026]
[1778508837941,35.72,81113.28,31.0,-0.0901,8e-05,9.1026]
[1778508837944,35.72,81113.28,31.0,-0.0901,8e-05,9.1026]
[1778508837997,35.72,81113.28,31.0,-0.0901,8e-05,9.1026]
[1778508838018,35.72,81113.28,31.0,-0.0901,8e-05,9.1026]
[1778508840036,35.71,81123.05,31.0,-0.08929,8e-05,9.04277]
[1778508841065,35.71,81126.71,31.0,-0.08898,8e-05,9.01972]
[1778508841293,35.71,81126.71,31.0,-0.08898,8e-05,9.01972]
[1778508847642,35.7,81114.75,31.0,-0.08988,8e-05,9.08658]
[1778508849566,35.7,81114.75,31.0,-0.08988,8e-05,9.08658]
[1778508858471,35.69,81112.6,31.0,-0.08998,8e-05,9.09354]
[1778508858563,35.69,81106.95,31.0,-0.09042,8e-05,9.12602]
[1778508859727,35.68,81095.53,31.0,-0.09135,8e-05,9.1943]
[1778508865548,35.68,81087.5,31.0,-0.09199,8e-05,9.24105]
[1778508869127,35.68,81097.33,31.0,-0.09116,8e-05,9.18014]
[1778508869159,35.68,81101.46,31.0,-0.09081,8e-05,9.15464]
[1778508870063,35.68,81101.46,31.0,-0.09081,8e-05,9.15464]
[1778508870113,35.67,81102.8,31.0,-0.09069,8e-05,9.14584]
[1778508871321,35.67,81102.8,31.0,-0.09069,8e-05,9.14584]
[1778508871422,35.67,81103.51,31.0,-0.09059,8e-05,9.13626]
[1778508876846,35.67,81104.27,31.0,-0.09048,8e-05,9.12807]
[1778508880671,35.66,81098.82,31.0,-0.09089,8e-05,9.15855]
[1778508885909,35.65,81100.29,31.0,-0.09071,8e-05,9.14525]
[1778508889937,35.64,81111.4,31.0,-0.08977,8e-05,9.07569]
[1778508894972,35.64,81111.21,31.0,-0.08974,8e-05,9.07368]
[1778508897705,35.63,81111.47,31.0,-0.0897,8e-05,9.07088]
[1778508900863,35.63,81113.09,31.0,-0.08955,8e-05,9.05933]
[1778508906052,35.62,81124.53,31.0,-0.08857,8e-05,8.98696]
[1778508911087,35.62,81117.89,31.0,-0.08907,8e-05,9.02408]
[1778508914726,35.61,81115.91,31.0,-0.08921,8e-05,9.03428]
[1778508920150,35.61,81123.92,31.0,-0.08852,8e-05,8.98333]
[1778508925185,35.6,81114.44,31.0,-0.08925,8e-05,9.03741]
[1778508928897,35.6,81116.32,31.0,-0.08908,8e-05,9.02449]
[1778508930440,35.59,81118.37,31.0,-0.08891,8e-05,9.01169]
[1778508930461,35.59,81118.37,31.0,-0.08891,8e-05,9.01169]
[1778508936262,35.59,81124.27,31.0,-0.08834,8e-05,8.968]
[1778508941297,35.58,81125.86,31.0,-0.08819,8e-05,8.95628]
[1778508943311,35.58,81114.54,31.0,-0.08909,8e-05,9.023]
[1778508944972,35.58,81117.46,31.0,-0.08884,8e-05,9.00498]
[1778508944992,35.58,81117.46,31.0,-0.08884,8e-05,9.00498]
[1778508950360,35.57,81111.87,31.0,-0.08925,8e-05,9.03532]
[1778508955395,35.57,81112.22,31.0,-0.08919,8e-05,9.03053]
[1778508960431,35.56,81111.02,31.0,-0.08925,8e-05,9.03503]
[1778508962962,35.56,81110.97,31.0,-0.08924,8e-05,9.03425]
[1778508968487,35.55,81116.49,31.0,-0.08875,8e-05,8.99811]
[1778508973523,35.55,81115.58,31.0,-0.08879,8e-05,9.00115]
[1778508974989,35.55,81115.58,31.0,-0.08879,8e-05,9.00115]
[1778508976417,35.54,81115.55,31.0,-0.08878,8e-05,9.00037]
[1778508978610,35.54,81117.27,31.0,-0.08863,8e-05,8.98911]
[1778508984600,35.54,81127.53,31.0,-0.08777,8e-05,8.9251]
[1778508988514,35.53,81120.8,31.0,-0.0883,8e-05,8.96412]
[1778508993664,35.53,81122.17,31.0,-0.08811,8e-05,8.94843]
[1778508998699,35.52,81118.71,31.0,-0.08836,8e-05,8.96709]
[1778509003838,35.52,81122.62,31.0,-0.08803,8e-05,8.94202]
[1778509009778,35.51,81129.87,31.0,-0.08741,8e-05,8.8963]
[1778509012493,35.51,81129.75,31.0,-0.08741,8e-05,8.89637]
[1778509013802,35.51,81144.2,31.0,-0.08626,8e-05,8.80999]
[1778509014922,35.51,81145.19,31.0,-0.08618,8e-05,8.80412]
[1778509017561,35.51,81147.62,31.0,-0.08598,8e-05,8.78935]
[1778509017663,35.51,81148.95,31.0,-0.08588,8e-05,8.78117]
[1778509017979,35.51,81148.95,31.0,-0.08588,8e-05,8.78117]
[1778509017986,35.51,81148.95,31.0,-0.08588,8e-05,8.78117]
[1778509018433,35.51,81148.95,31.0,-0.08588,8e-05,8.78117]
[1778509018441,35.51,81148.95,31.0,-0.08588,8e-05,8.78117]
[1778509018517,35.51,81148.95,31.0,-0.08588,8e-05,8.78117]
[1778509018881,35.51,81148.11,31.0,-0.08594,8e-05,8.78597]
[1778509018890,35.51,81148.11,31.0,-0.08594,8e-05,8.78597]
[1778509019335,35.51,81148.11,31.0,-0.08594,8e-05,8.78597]
[1778509019343,35.51,81148.11,31.0,-0.08594,8e-05,8.78597]
[1778509019546,35.51,81148.11,31.0,-0.08594,8e-05,8.78597]
[1778509019770,35.51,81148.11,31.0,-0.08594,8e-05,8.78597]
[1778509019778,35.51,81148.11,31.0,-0.08594,8e-05,8.78597]
[1778509019635,35.51,81146.8,31.0,-0.08604,8e-05,8.79354]
[1778509020197,35.51,81146.8,31.0,-0.08604,8e-05,8.79354]
[1778509020204,35.51,81146.8,31.0,-0.08604,8e-05,8.79354]
[1778509020500,35.51,81146.8,31.0,-0.08604,8e-05,8.79354]
[1778509020510,35.51,81146.8,31.0,-0.08604,8e-05,8.79354]
[1778509020646,35.51,81146.8,31.0,-0.08604,8e-05,8.79354]
[1778509020653,35.51,81146.8,31.0,-0.08604,8e-05,8.79354]
[1778509021086,35.51,81146.57,31.0,-0.08606,8e-05,8.7947]
[1778509021094,35.51,81146.57,31.0,-0.08606,8e-05,8.7947]
[1778509021576,35.51,81146.57,31.0,-0.08606,8e-05,8.7947]
[1778509021583,35.51,81146.57,31.0,-0.08606,8e-05,8.7947]
[1778509021991,35.51,81147.04,31.0,-0.08601,8e-05,8.79134]
[1778509022000,35.51,81147.04,31.0,-0.08601,8e-05,8.79134]
[1778509022447,35.51,81147.04,31.0,-0.08601,8e-05,8.79134]
[1778509022457,35.51,81147.04,31.0,-0.08601,8e-05,8.79134]
[1778509022503,35.51,81147.04,31.0,-0.08601,8e-05,8.79134]
[1778509022519,35.51,81147.04,31.0,-0.08601,8e-05,8.79134]
[1778509022894,35.51,81148.04,31.0,-0.08593,8e-05,8.78523]
[1778509022903,35.51,81148.04,31.0,-0.08593,8e-05,8.78523]
[1778509023344,35.51,81148.04,31.0,-0.08593,8e-05,8.78523]
[1778509023352,35.51,81148.04,31.0,-0.08593,8e-05,8.78523]
[1778509023759,35.51,81148.04,31.0,-0.08593,8e-05,8.78523]
[1778509023767,35.51,81148.04,31.0,-0.08593,8e-05,8.78523]
[1778509024201,35.51,81146.18,31.0,-0.08607,8e-05,8.79606]
[1778509024209,35.51,81146.18,31.0,-0.08607,8e-05,8.79606]
[1778509024665,35.51,81146.18,31.0,-0.08607,8e-05,8.79606]
[1778509024673,35.51,81146.18,31.0,-0.08607,8e-05,8.79606]
[1778509025130,35.51,81144.13,31.0,-0.08623,8e-05,8.80802]
[1778509025138,35.51,81144.13,31.0,-0.08623,8e-05,8.80802]
[1778509025557,35.51,81144.13,31.0,-0.08623,8e-05,8.80802]
[1778509025565,35.51,81144.13,31.0,-0.08623,8e-05,8.80802]
[1778509025973,35.5,81144.21,31.0,-0.08622,8e-05,8.80695]
[1778509025991,35.5,81144.21,31.0,-0.08622,8e-05,8.80695]
[1778509026002,35.5,81144.21,31.1,-0.08622,8e-05,8.80695]
[1778509026066,35.5,81144.21,31.1,-0.08622,8e-05,8.80695]
[1778509026119,35.5,81144.21,31.1,-0.08622,8e-05,8.80695]
[1778509026246,35.5,81143.57,31.1,-0.08627,8e-05,8.81057]
[1778509027103,35.5,81143.57,31.1,-0.08627,8e-05,8.81057]
[1778509027204,35.5,81132.27,31.1,-0.08716,8e-05,8.8775]
[1778509027905,35.5,81120.34,31.1,-0.08812,8e-05,8.9487]
[1778509032423,35.5,81116.11,31.1,-0.08844,8e-05,8.97282]
[1778509038404,35.5,81119.95,31.1,-0.0881,8e-05,8.94749]
[1778509038504,35.5,81119.95,31.1,-0.0881,8e-05,8.94749]
[1778509044017,35.49,81117.03,31.1,-0.0883,8e-05,8.96227]
[1778509049052,35.49,81119.11,31.1,-0.08811,8e-05,8.9478]
[1778509054087,35.48,81116.53,31.1,-0.08825,8e-05,8.95638]
[1778509055347,35.48,81116.53,31.1,-0.08825,8e-05,8.95638]
[1778509055358,35.48,81116.53,31.1,-0.08825,8e-05,8.95638]
[1778509055445,35.48,81116.53,31.1,-0.08825,8e-05,8.95638]
[1778509055463,35.48,81116.53,31.1,-0.08825,8e-05,8.95638]
[1778509056468,35.48,81115.89,31.1,-0.08829,8e-05,8.95945]
[1778509056471,35.48,81115.89,31.1,-0.08829,8e-05,8.95945]
[1778509056607,35.48,81115.89,31.1,-0.08829,8e-05,8.95945]
[1778509056742,35.48,81115.89,31.1,-0.08829,8e-05,8.95945]
[1778509056624,35.48,81103.61,31.1,-0.08928,8e-05,9.03272]
[1778509057006,35.48,81103.61,31.1,-0.08928,8e-05,9.03272]
[1778509059016,35.48,81086.11,31.1,-0.09071,8e-05,9.13809]
[1778509061073,35.48,81085.83,31.1,-0.09073,8e-05,9.13938]
[1778509066171,35.47,81086.77,31.1,-0.09063,8e-05,9.13226]
[1778509071206,35.47,81087.7,31.1,-0.09054,8e-05,9.12543]
[1778509076241,35.47,81087.75,31.1,-0.09051,8e-05,9.12369]
[1778509078300,35.47,81087.64,31.1,-0.09052,8e-05,9.12412]
[1778509078320,35.47,81087.64,31.1,-0.09052,8e-05,9.12412]
[1778509078328,35.47,81085.22,31.1,-0.09072,8e-05,9.13849]
[1778509079619,35.47,81085.22,31.1,-0.09072,8e-05,9.13849]
[1778509079659,35.47,81090.13,31.1,-0.0903,8e-05,9.10814]
[1778509080981,35.47,81085.43,31.1,-0.09069,8e-05,9.1363]
[1778509081157,35.47,81085.43,31.1,-0.09069,8e-05,9.1363]
[1778509081529,35.47,81085.43,31.1,-0.09069,8e-05,9.1363]
[1778509081656,35.47,81085.43,31.1,-0.09069,8e-05,9.1363]
[1778509082381,35.46,81064.78,31.1,-0.09239,8e-05,9.26083]
[1778509088327,35.46,81064.75,31.1,-0.09236,8e-05,9.25842]
[1778509091994,35.44,81054.98,31.1,-0.09304,8e-05,9.3079]
[1778509093306,35.43,81048.76,31.1,-0.09356,8e-05,9.34533]
[1778509096046,35.43,81044.36,31.1,-0.0939,8e-05,9.37044]
[1778509096116,35.43,81044.36,31.1,-0.0939,8e-05,9.37044]
[1778509098848,35.43,81042.53,31.1,-0.09404,8e-05,9.38041]
[1778509099238,35.43,81042.41,31.1,-0.09404,8e-05,9.38052]
[1778509100691,35.43,81047.54,31.1,-0.09361,8e-05,9.34896]
[1778509106453,35.42,81039.0,31.1,-0.09427,8e-05,9.39695]
[1778509108313,35.42,81037.9,31.1,-0.09436,8e-05,9.40305]
[1778509113502,35.41,81036.71,31.1,-0.09436,8e-05,9.40146]
[1778509118537,35.4,81036.58,31.1,-0.09433,8e-05,9.3991]
[1778509121676,35.4,81036.19,31.1,-0.09435,8e-05,9.40025]
[1778509124274,35.39,81036.26,31.1,-0.09432,8e-05,9.39797]
[1778509124383,35.39,81036.26,31.1,-0.09432,8e-05,9.39797]
[1778509124580,35.39,81042.35,31.1,-0.09379,8e-05,9.36006]
[1778509125092,35.39,81042.35,31.1,-0.09379,8e-05,9.36006]
[1778509125587,35.39,81048.94,31.1,-0.09323,8e-05,9.31922]
[1778509126444,35.39,81048.94,31.1,-0.09323,8e-05,9.31922]
[1778509126470,35.39,81048.94,31.1,-0.09323,8e-05,9.31922]
[1778509127601,35.39,81059.53,31.1,-0.09233,8e-05,9.25368]
[1778509132636,35.38,81058.9,31.1,-0.09235,8e-05,9.25547]
[1778509133468,35.38,81058.9,31.1,-0.09235,8e-05,9.25547]
[1778509133835,35.38,81072.43,31.1,-0.09122,8e-05,9.17282]
[1778509134968,35.38,81077.67,31.1,-0.09078,8e-05,9.14077]
[1778509135804,35.38,81077.67,31.1,-0.09078,8e-05,9.14077]
[1778509135836,35.38,81079.9,31.1,-0.09059,8e-05,9.12659]
[1778509137886,35.38,81079.82,31.1,-0.09059,8e-05,9.12642]
[1778509138420,35.38,81077.91,31.1,-0.09074,8e-05,9.13733]
[1778509138857,35.38,81077.91,31.1,-0.09074,8e-05,9.13733]
[1778509139097,35.38,81077.8,31.1,-0.09074,8e-05,9.13776]
[1778509139870,35.38,81077.8,31.1,-0.09074,8e-05,9.13776]
[1778509139685,35.38,81079.53,31.1,-0.0906,8e-05,9.12704]
[1778509140708,35.38,81078.31,31.1,-0.09069,8e-05,9.13377]
[1778509141968,35.37,81077.13,31.1,-0.09078,8e-05,9.14024]
[1778509142710,35.37,81077.64,31.1,-0.09073,8e-05,9.1369]
[1778509143190,35.37,81077.64,31.1,-0.09073,8e-05,9.1369]
[1778509143227,35.37,81077.64,31.1,-0.09073,8e-05,9.1369]
[1778509143921,35.37,81077.73,31.1,-0.09072,8e-05,9.13611]
[1778509144700,35.37,81077.73,31.1,-0.09072,8e-05,9.13611]
[1778509144724,35.37,81076.58,31.1,-0.09081,8e-05,9.14239]
[1778509148684,35.37,81073.49,31.1,-0.09105,8e-05,9.1603]
[1778509149470,35.37,81069.99,31.1,-0.09134,8e-05,9.18125]
[1778509153486,35.37,81065.7,31.1,-0.09167,8e-05,9.2059]
[1778509157712,35.36,81063.0,31.1,-0.09188,8e-05,9.2212]
[1778509162850,35.36,81063.36,31.1,-0.09182,8e-05,9.21637]
[1778509166213,35.36,81063.33,31.1,-0.09181,8e-05,9.21544]
[1778509166475,35.36,81063.33,31.1,-0.09181,8e-05,9.21544]
[1778509166878,35.35,81067.55,31.1,-0.09145,8e-05,9.18941]
[1778509168506,35.35,81071.99,31.1,-0.09107,8e-05,9.16168]
[1778509171539,35.35,81078.09,31.1,-0.09054,8e-05,9.12258]
[1778509173320,35.34,81077.96,31.1,-0.09049,8e-05,9.11701]
[1778509173541,35.34,81077.96,31.1,-0.09049,8e-05,9.11701]
[1778509173954,35.34,81069.9,31.1,-0.09115,8e-05,9.16524]
[1778509174934,35.34,81054.68,31.1,-0.09238,8e-05,9.25496]
[1778509176535,35.34,81049.34,31.1,-0.09282,8e-05,9.28713]
[1778509181270,35.33,81052.65,31.1,-0.09252,8e-05,9.26506]
[1778509186790,35.33,81055.44,31.1,-0.09225,8e-05,9.24601]
[1778509186981,35.33,81056.1,31.1,-0.09219,8e-05,9.24119]
[1778509187006,35.33,81056.1,31.1,-0.09219,8e-05,9.24119]
[1778509187063,35.33,81056.1,31.1,-0.09219,8e-05,9.24119]
[1778509187147,35.33,81056.1,31.1,-0.09219,8e-05,9.24119]
[1778509188925,35.33,81059.92,31.1,-0.09186,8e-05,9.21756]
[1778509193532,35.32,81061.93,31.1,-0.09168,8e-05,9.2041]
[1778509198699,35.32,81063.46,31.1,-0.09153,8e-05,9.19315]
[1778509200970,35.32,81062.52,31.1,-0.0916,8e-05,9.1979]
[1778509201070,35.32,81060.66,31.1,-0.09175,8e-05,9.20888]
[1778509201707,35.32,81060.66,31.1,-0.09175,8e-05,9.20888]
[1778509204932,35.31,81056.34,31.1,-0.09209,8e-05,9.23401]
[1778509211186,35.31,81046.78,31.1,-0.09285,8e-05,9.28936]
[1778509211539,35.31,81046.78,31.1,-0.09285,8e-05,9.28936]
[1778509217240,35.3,81037.79,31.1,-0.09356,8e-05,9.34081]
[1778509222275,35.29,81037.14,31.1,-0.09358,8e-05,9.34212]
[1778509223570,35.29,81037.14,31.1,-0.09358,8e-05,9.34212]
[1778509224236,35.29,81036.67,31.1,-0.09361,8e-05,9.34395]
[1778509224287,35.29,81036.67,31.1,-0.09361,8e-05,9.34395]
[1778509224753,35.29,81036.67,31.1,-0.09361,8e-05,9.34395]
[1778509227148,35.29,81024.35,31.1,-0.09464,9e-05,9.41854]
[1778509232346,35.28,81021.6,31.1,-0.09478,9e-05,9.42648]
[1778509234544,35.28,81020.47,31.1,-0.09486,9e-05,9.43209]
[1778509234641,35.27,81009.96,31.1,-0.09575,9e-05,9.49623]
[1778509236257,35.27,81009.69,31.1,-0.09577,9e-05,9.49749]
[1778509236374,35.27,81012.57,31.1,-0.09552,9e-05,9.4797]
[1778509241409,35.25,81005.56,31.1,-0.09597,9e-05,9.51143]
[1778509242793,35.25,81005.56,31.1,-0.09597,9e-05,9.51143]
[1778509242799,35.25,81005.56,31.1,-0.09597,9e-05,9.51143]
[1778509242892,35.25,81003.58,31.1,-0.09613,9e-05,9.52288]
[1778509243211,35.25,81003.58,31.1,-0.09613,9e-05,9.52288]
[1778509243871,35.25,81003.58,31.1,-0.09613,9e-05,9.52288]
[1778509246073,35.24,80995.3,31.1,-0.09683,9e-05,9.57276]
[1778509248892,35.24,80993.9,31.1,-0.09694,9e-05,9.58042]
[1778509249323,35.24,80991.32,31.1,-0.09715,9e-05,9.59591]
[1778509254503,35.23,80997.99,31.1,-0.09653,9e-05,9.55127]
[1778509259092,35.23,80992.0,31.1,-0.09702,9e-05,9.5864]
[1778509264437,35.22,80990.1,31.1,-0.09715,9e-05,9.5955]
[1778509269608,35.22,80990.76,31.1,-0.09705,9e-05,9.58832]
[1778509274403,35.21,80984.53,31.1,-0.09757,9e-05,9.62492]
[1778509274743,35.21,80984.53,31.1,-0.09757,9e-05,9.62492]
[1778509274897,35.21,80984.53,31.1,-0.09757,9e-05,9.62492]
[1778509274998,35.21,80967.49,31.1,-0.09906,9e-05,9.73062]
[1778509276278,35.21,80961.55,31.1,-0.09958,9e-05,9.76705]
[1778509278706,35.2,80961.38,31.1,-0.09957,9e-05,9.76656]
[1778509279594,35.2,80960.06,31.1,-0.09968,9e-05,9.77405]
[1778509281931,35.2,80957.31,31.1,-0.0999,9e-05,9.78972]
[1778509282252,35.2,80960.57,31.1,-0.0996,9e-05,9.7685]
[1778509287067,35.19,80960.03,31.1,-0.0996,9e-05,9.76884]
[1778509287894,35.19,80959.04,31.1,-0.09968,9e-05,9.77428]
[1778509288144,35.19,80950.55,31.1,-0.10044,9e-05,9.82717]
[1778509288705,35.19,80950.55,31.1,-0.10044,9e-05,9.82717]
[1778509288911,35.19,80938.13,31.1,-0.10155,9e-05,9.90482]
[1778509289959,35.19,80926.12,31.1,-0.10263,9e-05,9.98001]
[1778509291341,35.18,80922.88,31.1,-0.10287,9e-05,9.99467]
[1778509292021,35.18,80922.88,31.1,-0.10287,9e-05,9.99467]
[1778509291778,35.18,80921.98,31.1,-0.10294,9e-05,9.99967]
[1778509292785,35.18,80920.2,31.1,-0.1031,9e-05,10.01022]
[1778509294660,35.18,80920.14,31.1,-0.10309,9e-05,10.00988]
[1778509294799,35.18,80918.27,31.1,-0.10325,9e-05,10.02099]
[1778509299350,35.17,80918.62,31.1,-0.1032,9e-05,10.01719]
[1778509299834,35.17,80923.85,31.1,-0.10271,9e-05,9.98374]
[1778509300245,35.17,80923.85,31.1,-0.10271,9e-05,9.98374]
[1778509303674,35.17,80930.72,31.1,-0.10206,9e-05,9.93839]
[1778509303862,35.17,80933.9,31.1,-0.10176,9e-05,9.91772]
[1778509304569,35.17,80933.9,31.1,-0.10176,9e-05,9.91772]
[1778509304869,35.17,80933.32,31.1,-0.10181,9e-05,9.92117]
[1778509305194,35.17,80933.32,31.1,-0.10181,9e-05,9.92117]
[1778509305893,35.17,80933.32,31.1,-0.10181,9e-05,9.92117]
[1778509306949,35.17,80933.15,31.1,-0.10183,9e-05,9.92204]
[1778509307044,35.17,80932.89,31.1,-0.10184,9e-05,9.92309]
[1778509307153,35.17,80932.89,31.1,-0.10184,9e-05,9.92309]
[1778509307890,35.16,80934.06,31.1,-0.10173,9e-05,9.91512]
[1778509308141,35.16,80934.06,31.1,-0.10173,9e-05,9.91512]
[1778509308156,35.16,80934.06,31.1,-0.10173,9e-05,9.91512]
[1778509310947,35.16,80947.15,31.1,-0.10053,9e-05,9.83164]
[1778509311194,35.16,80948.5,31.1,-0.1004,9e-05,9.82271]
[1778509312719,35.16,80948.82,31.1,-0.10037,9e-05,9.82026]
[1778509312925,35.16,80950.99,31.1,-0.10017,9e-05,9.80619]
[1778509317968,35.15,80953.25,31.1,-0.09991,9e-05,9.78806]
[1778509322436,35.14,80947.79,31.1,-0.10036,9e-05,9.81941]
[1778509322709,35.14,80947.79,31.1,-0.10036,9e-05,9.81941]
[1778509323003,35.14,80942.81,31.1,-0.1008,9e-05,9.84993]
[1778509326026,35.14,80932.95,31.1,-0.10167,9e-05,9.91068]
[1778509326232,35.14,80932.95,31.1,-0.10167,9e-05,9.91068]
[1778509326645,35.14,80932.95,31.1,-0.10167,9e-05,9.91068]
[1778509327033,35.14,80922.89,31.1,-0.10257,9e-05,9.97368]
[1778509328978,35.14,80921.16,31.1,-0.10272,9e-05,9.98399]
[1778509329047,35.13,80919.44,31.1,-0.10287,9e-05,9.99423]
[1778509329557,35.13,80919.44,31.1,-0.10287,9e-05,9.99423]
[1778509330046,35.13,80919.44,31.1,-0.10287,9e-05,9.99423]
[1778509330520,35.13,80918.43,31.1,-0.10296,9e-05,10.00031]
[1778509331135,35.13,80916.14,31.1,-0.10316,9e-05,10.0145]
[1778509335322,35.13,80915.68,31.1,-0.10319,9e-05,10.01599]
[1778509335352,35.13,80915.68,31.1,-0.10319,9e-05,10.01599]
[1778509335442,35.13,80915.68,31.1,-0.10319,9e-05,10.01599]
[1778509336103,35.13,80916.93,31.1,-0.10307,9e-05,10.00811]
[1778509336175,35.13,80916.93,31.1,-0.10307,9e-05,10.00811]
[1778509336473,35.13,80916.93,31.1,-0.10307,9e-05,10.00811]
[1778509336688,35.13,80916.93,31.1,-0.10307,9e-05,10.00811]
[1778509337108,35.13,80918.04,31.1,-0.10297,9e-05,10.00078]
[1778509337136,35.13,80918.04,31.1,-0.10297,9e-05,10.00078]
[1778509337827,35.13,80918.04,31.1,-0.10297,9e-05,10.00078]
[1778509338561,35.13,80918.82,31.1,-0.10289,9e-05,9.99516]
[1778509339122,35.13,80918.09,31.1,-0.10295,9e-05,9.9995]
[1778509339448,35.13,80918.09,31.1,-0.10295,9e-05,9.9995]
[1778509339807,35.13,80918.09,31.1,-0.10295,9e-05,9.9995]
[1778509340577,35.13,80918.41,31.1,-0.10291,9e-05,9.9968]
[1778509340602,35.13,80918.41,31.1,-0.10291,9e-05,9.9968]
[1778509342847,35.12,80921.31,31.1,-0.10263,9e-05,9.97713]
[1778509342878,35.12,80921.31,31.1,-0.10263,9e-05,9.97713]
[1778509342941,35.12,80921.31,31.1,-0.10263,9e-05,9.97713]
[1778509344981,35.12,80923.27,31.1,-0.10244,9e-05,9.96411]
[1778509349338,35.11,80913.38,31.1,-0.1033,9e-05,10.02347]
[1778509352272,35.11,80918.37,31.1,-0.10277,9e-05,9.98473]
[1778509352502,35.11,80918.37,31.1,-0.10277,9e-05,9.98473]
[1778509355223,35.11,80924.16,31.1,-0.10222,9e-05,9.94659]
[1778509355506,35.11,80924.16,31.1,-0.10222,9e-05,9.94659]
[1778509356354,35.1,80923.58,31.1,-0.10226,9e-05,9.94945]
[1778509357011,35.1,80923.58,31.1,-0.10226,9e-05,9.94945]
[1778509359175,35.1,80925.13,31.1,-0.10211,9e-05,9.93887]
[1778509359547,35.1,80925.13,31.1,-0.10211,9e-05,9.93887]
[1778509363100,35.1,80925.86,31.1,-0.10202,9e-05,9.93289]
[1778509363157,35.1,80928.9,31.1,-0.10173,9e-05,9.91254]
[1778509363472,35.1,80928.9,31.1,-0.10173,9e-05,9.91254]
[1778509363509,35.1,80928.86,31.1,-0.10173,9e-05,9.91263]
[1778509369329,35.09,80924.9,31.1,-0.10206,9e-05,9.93537]
[1778509371278,35.09,80926.1,31.1,-0.10193,9e-05,9.92661]
[1778509372084,35.09,80926.1,31.1,-0.10193,9e-05,9.92661]
[1778509375712,35.08,80933.12,31.1,-0.10127,9e-05,9.88051]
[1778509375864,35.08,80933.12,31.1,-0.10127,9e-05,9.88051]
[1778509375887,35.08,80933.53,31.1,-0.10122,9e-05,9.87692]
[1778509381282,35.08,80932.77,31.1,-0.10128,9e-05,9.88113]
[1778509381513,35.08,80932.77,31.1,-0.10128,9e-05,9.88113]
[1778509381888,35.08,80932.77,31.1,-0.10128,9e-05,9.88113]
[1778509381982,35.08,80932.45,31.1,-0.10131,9e-05,9.88324]
[1778509383152,35.08,80932.45,31.1,-0.10131,9e-05,9.88324]
[1778509383158,35.08,80932.45,31.1,-0.10131,9e-05,9.88324]
[1778509383450,35.08,80929.7,31.1,-0.10155,9e-05,9.9001]
[1778509387997,35.08,80926.26,31.1,-0.10186,9e-05,9.92133]
[1778509389492,35.08,80910.34,31.1,-0.1033,9e-05,10.02156]
[1778509393210,35.08,80910.55,31.1,-0.10327,9e-05,10.01923]
[1778509398555,35.07,80911.74,31.1,-0.10313,9e-05,10.00964]
[1778509399213,35.07,80911.74,31.1,-0.10313,9e-05,10.00964]
[1778509400497,35.07,80910.57,31.1,-0.10323,9e-05,10.01673]
[1778509400882,35.07,80910.57,31.1,-0.10323,9e-05,10.01673]
[1778509401442,35.07,80902.16,31.1,-0.104,9e-05,10.06949]
[1778509402793,35.07,80895.56,31.1,-0.10461,9e-05,10.11149]
[1778509403238,35.07,80890.9,31.1,-0.10503,9e-05,10.14029]
[1778509403801,35.07,80890.9,31.1,-0.10503,9e-05,10.14029]
[1778509403990,35.07,80890.9,31.1,-0.10503,9e-05,10.14029]
[1778509404003,35.07,80890.9,31.1,-0.10503,9e-05,10.14029]
[1778509404065,35.07,80890.9,31.1,-0.10503,9e-05,10.14029]
[1778509404150,35.07,80890.9,31.1,-0.10503,9e-05,10.14029]
[1778509404481,35.07,80890.4,31.1,-0.10507,9e-05,10.14296]
[1778509404708,35.07,80890.4,31.1,-0.10507,9e-05,10.14296]
[1778509404793,35.06,80886.54,31.1,-0.10542,9e-05,10.16705]
[1778509405403,35.06,80886.54,31.1,-0.10542,9e-05,10.16705]
[1778509405437,35.06,80886.54,31.1,-0.10542,9e-05,10.16705]
[1778509405501,35.06,80886.54,31.1,-0.10542,9e-05,10.16705]
[1778509406054,35.06,80886.54,31.1,-0.10542,9e-05,10.16705]
[1778509406057,35.06,80886.54,31.1,-0.10542,9e-05,10.16705]
[1778509406152,35.06,80886.64,31.1,-0.10541,9e-05,10.16619]
[1778509409223,35.06,80896.41,31.1,-0.10448,9e-05,10.10229]
[1778509410526,35.06,80898.24,31.1,-0.1043,9e-05,10.09017]
[1778509411910,35.06,80895.14,31.1,-0.10458,9e-05,10.10946]
[1778509415114,35.05,80892.92,31.1,-0.10472,9e-05,10.11697]
[1778509415287,35.05,80890.82,31.1,-0.10491,9e-05,10.12986]
[1778509416318,35.05,80883.72,31.1,-0.10556,9e-05,10.17465]
[1778509417384,35.05,80882.56,31.1,-0.10566,9e-05,10.18148]
[1778509418087,35.05,80882.56,31.1,-0.10566,9e-05,10.18148]
[1778509418366,35.05,80882.15,31.1,-0.10569,9e-05,10.18351]
[1778509423912,35.04,80884.52,31.1,-0.10543,9e-05,10.16548]
[1778509425637,35.04,80890.1,31.1,-0.1049,9e-05,10.12881]
[1778509429376,35.04,80896.05,31.1,-0.10432,9e-05,10.08899]
[1778509430867,35.04,80898.64,31.1,-0.10407,9e-05,10.07206]
[1778509431459,35.04,80898.95,31.1,-0.10404,9e-05,10.06968]
[1778509432867,35.03,80905.48,31.1,-0.10343,9e-05,10.02773]
[1778509432937,35.03,80907.55,31.1,-0.10323,9e-05,10.01424]
[1778509433337,35.03,80907.55,31.1,-0.10323,9e-05,10.01424]
[1778509434091,35.03,80907.55,31.1,-0.10323,9e-05,10.01424]
[1778509436774,35.03,80909.14,31.1,-0.10308,9e-05,10.00396]
[1778509436801,35.03,80909.14,31.1,-0.10308,9e-05,10.00396]
[1778509436845,35.03,80909.14,31.1,-0.10308,9e-05,10.00396]
[1778509437158,35.03,80909.94,31.1,-0.10301,9e-05,9.99895]
[1778509437305,35.03,80909.94,31.1,-0.10301,9e-05,9.99895]
[1778509437533,35.03,80909.94,31.1,-0.10301,9e-05,9.99895]
[1778509437646,35.03,80909.94,31.1,-0.10301,9e-05,9.99895]
[1778509438050,35.03,80925.78,31.1,-0.10156,9e-05,9.89791]
[1778509440004,35.03,80935.26,31.1,-0.10069,9e-05,9.8375]
[1778509444216,35.03,80936.78,31.1,-0.10053,9e-05,9.82628]
[1778509449316,35.02,80939.97,31.1,-0.10021,9e-05,9.80418]
[1778509449764,35.02,80939.97,31.1,-0.10021,9e-05,9.80418]
[1778509449889,35.02,80939.97,31.1,-0.10021,9e-05,9.80418]
[1778509454949,35.02,80942.16,31.1,-0.09999,9e-05,9.78836]
[1778509455941,35.02,80942.16,31.1,-0.09999,9e-05,9.78836]
[1778509459900,35.02,80947.26,31.1,-0.09952,9e-05,9.75511]
[1778509465019,35.01,80943.34,31.1,-0.09984,9e-05,9.77799]
[1778509467806,35.01,80941.22,31.1,-0.10002,9e-05,9.79074]
[1778509467875,35.01,80941.22,31.1,-0.10002,9e-05,9.79074]
[1778509473075,35.01,80933.92,31.1,-0.10061,9e-05,9.82947]
[1778509478110,35.0,80929.54,31.1,-0.10098,9e-05,9.85519]
[1778509483145,35.0,80924.34,31.1,-0.10142,9e-05,9.88589]
[1778509488180,34.99,80923.34,31.1,-0.10148,9e-05,9.88992]
[1778509493215,34.99,80933.28,31.1,-0.10054,9e-05,9.8249]
[1778509498250,34.98,80933.25,31.1,-0.10052,9e-05,9.82324]
[1778509498333,34.98,80933.25,31.1,-0.10052,9e-05,9.82324]
[1778509499123,34.98,80933.25,31.1,-0.10052,9e-05,9.82324]
[1778509501178,34.98,80935.39,31.1,-0.10032,9e-05,9.80902]
[1778509505294,34.98,80935.85,31.1,-0.10026,9e-05,9.80476]
[1778509506693,34.98,80941.17,31.1,-0.09977,9e-05,9.77056]
[1778509510701,34.97,80940.28,31.1,-0.09984,9e-05,9.77561]
[1778509515260,34.97,80940.61,31.1,-0.09979,9e-05,9.77204]
[1778509515262,34.97,80940.32,31.1,-0.09981,9e-05,9.77327]
[1778509515496,34.97,80940.32,31.1,-0.09981,9e-05,9.77327]
[1778509516288,34.97,80940.32,31.1,-0.09981,9e-05,9.77327]
[1778509516376,34.97,80940.68,31.1,-0.09977,9e-05,9.7703]
[1778509517545,34.97,80940.68,31.1,-0.09977,9e-05,9.7703]
[1778509523427,34.96,80937.7,31.1,-0.1,9e-05,9.78683]
[1778509528460,34.96,80930.83,31.1,-0.1006,9e-05,9.82847]
[1778509533495,34.96,80933.41,31.1,-0.1003,9e-05,9.80519]
[1778509534352,34.96,80933.41,31.1,-0.1003,9e-05,9.80519]
[1778509536180,34.95,80933.7,31.1,-0.10026,9e-05,9.80301]
[1778509536461,34.95,80933.79,31.1,-0.10025,9e-05,9.80176]
[1778509537176,34.95,80933.79,31.1,-0.10025,9e-05,9.80176]
[1778509537880,34.95,80937.35,31.1,-0.09992,9e-05,9.77898]
[1778509537912,34.95,80937.35,31.1,-0.09992,9e-05,9.77898]
[1778509540620,34.95,80939.12,31.1,-0.09975,9e-05,9.76721]
[1778509544572,34.95,80949.66,31.1,-0.09879,9e-05,9.69951]
[1778509547593,34.95,80939.3,31.1,-0.09971,9e-05,9.76421]
[1778509548458,34.95,80939.3,31.1,-0.09971,9e-05,9.76421]
[1778509548482,34.95,80939.3,31.1,-0.09971,9e-05,9.76421]
[1778509548707,34.95,80939.3,31.1,-0.09971,9e-05,9.76421]
[1778509549895,34.95,80932.87,31.1,-0.10028,9e-05,9.80429]
[1778509550317,34.95,80921.86,31.1,-0.10128,9e-05,9.87362]
[1778509552631,34.94,80910.94,31.1,-0.10227,9e-05,9.94266]
[1778509557666,34.94,80916.36,31.1,-0.10176,9e-05,9.90733]
[1778509558787,34.94,80916.36,31.1,-0.10176,9e-05,9.90733]
[1778509559271,34.94,80916.36,31.1,-0.10176,9e-05,9.90733]
[1778509559372,34.94,80922.91,31.1,-0.10116,9e-05,9.86545]
[1778509561294,34.94,80922.29,31.1,-0.10122,9e-05,9.86938]
[1778509561339,34.94,80921.29,31.1,-0.10129,9e-05,9.87482]
[1778509564959,34.94,80918.85,31.1,-0.10151,9e-05,9.89008]
[1778509569001,34.94,80923.27,31.1,-0.1011,9e-05,9.86158]
[1778509570260,34.94,80925.01,31.1,-0.10094,9e-05,9.85037]
[1778509570312,34.94,80932.07,31.1,-0.1003,9e-05,9.80561]
[1778509572776,34.94,80933.92,31.1,-0.10013,9e-05,9.79354]
[1778509577233,34.93,80922.47,31.1,-0.10114,9e-05,9.86403]
[1778509577260,34.93,80918.26,31.1,-0.10152,9e-05,9.89027]
[1778509583045,34.93,80920.68,31.1,-0.10129,9e-05,9.87424]
[1778509583143,34.93,80923.27,31.1,-0.10105,9e-05,9.85772]
[1778509586783,34.93,80925.36,31.1,-0.10084,9e-05,9.84308]
[1778509587319,34.93,80925.36,31.1,-0.10084,9e-05,9.84308]
[1778509587409,34.93,80924.36,31.1,-0.10092,9e-05,9.84895]
[1778509592912,34.92,80926.69,31.1,-0.10063,9e-05,9.8265]
[1778509597959,34.92,80926.35,31.1,-0.10064,9e-05,9.82705]
[1778509597993,34.92,80926.35,31.1,-0.10064,9e-05,9.82705]
[1778509598025,34.92,80926.35,31.1,-0.10064,9e-05,9.82705]
[1778509598194,34.92,80926.35,31.1,-0.10064,9e-05,9.82705]
[1778509599175,34.92,80928.62,31.1,-0.10043,9e-05,9.81229]
[1778509600489,34.91,80943.56,31.1,-0.09908,9e-05,9.71727]
[1778509609159,34.91,80939.25,31.1,-0.09944,9e-05,9.74244]
[1778509609161,34.91,80939.25,31.1,-0.09944,9e-05,9.74244]
[1778509614773,34.91,80933.01,31.1,-0.09997,9e-05,9.7801]
[1778509620102,34.9,80935.4,31.1,-0.09973,9e-05,9.76328]
[1778509623423,34.9,80935.74,31.1,-0.09969,9e-05,9.76058]
[1778509623426,34.9,80935.74,31.1,-0.09969,9e-05,9.76058]
[1778509625139,34.9,80925.78,31.1,-0.10058,9e-05,9.82274]
[1778509625456,34.9,80925.78,31.1,-0.10058,9e-05,9.82274]
[1778509627702,34.9,80919.58,31.1,-0.10113,9e-05,9.86127]
[1778509628158,34.9,80913.45,31.1,-0.10169,9e-05,9.89976]
[1778509628985,34.9,80913.45,31.1,-0.10169,9e-05,9.89976]
[1778509634201,34.89,80909.95,31.1,-0.102,9e-05,9.92118]
[1778509639236,34.89,80904.74,31.1,-0.10246,9e-05,9.95335]
[1778509643810,34.89,80898.26,31.1,-0.10304,9e-05,9.99372]
[1778509649309,34.89,80894.95,31.1,-0.10333,9e-05,10.01322]
[1778509650398,34.89,80894.95,31.1,-0.10333,9e-05,10.01322]
[1778509654645,34.88,80887.46,31.1,-0.10395,9e-05,10.05438]
[1778509655315,34.88,80887.46,31.1,-0.10395,9e-05,10.05438]
[1778509655444,34.88,80871.14,31.1,-0.10547,9e-05,10.15857]
[1778509655658,34.88,80871.14,31.1,-0.10547,9e-05,10.15857]
[1778509655762,34.88,80871.14,31.1,-0.10547,9e-05,10.15857]
[1778509655778,34.88,80871.14,31.1,-0.10547,9e-05,10.15857]
[1778509655795,34.88,80871.14,31.1,-0.10547,9e-05,10.15857]
[1778509656144,34.88,80871.14,31.1,-0.10547,9e-05,10.15857]
[1778509656358,34.88,80857.59,31.1,-0.10674,9e-05,10.24516]
[1778509656821,34.88,80857.59,31.1,-0.10674,9e-05,10.24516]
[1778509657329,34.88,80857.59,31.1,-0.10674,9e-05,10.24516]
[1778509657461,34.88,80857.59,31.1,-0.10674,9e-05,10.24516]
[1778509660390,34.88,80854.94,31.1,-0.10697,9e-05,10.26029]
[1778509660711,34.88,80855.14,31.1,-0.10694,9e-05,10.25836]
[1778509661378,34.88,80855.14,31.1,-0.10694,9e-05,10.25836]
[1778509661399,34.88,80855.14,31.1,-0.10694,9e-05,10.25836]
[1778509666432,34.87,80852.02,31.1,-0.10718,0.0001,10.27468]
[1778509667447,34.87,80852.02,31.1,-0.10718,0.0001,10.27468]
[1778509669453,34.86,80841.06,31.1,-0.1082,0.0001,10.34342]
[1778509669600,34.86,80841.06,31.1,-0.1082,0.0001,10.34342]
[1778509669617,34.86,80841.06,31.1,-0.1082,0.0001,10.34342]
[1778509670460,34.86,80829.23,31.1,-0.10933,0.0001,10.41957]
[1778509674662,34.86,80824.61,31.1,-0.10975,0.0001,10.44749]
[1778509674956,34.86,80824.61,31.1,-0.10975,0.0001,10.44749]
[1778509674980,34.86,80824.61,31.1,-0.10975,0.0001,10.44749]
[1778509675053,34.86,80824.61,31.1,-0.10975,0.0001,10.44749]
[1778509675128,34.86,80824.61,31.1,-0.10975,0.0001,10.44749]
[1778509675495,34.86,80810.42,31.1,-0.11112,0.0001,10.53944]
[1778509675573,34.86,80810.42,31.1,-0.11112,0.0001,10.53944]
[1778509676105,34.86,80810.42,31.1,-0.11112,0.0001,10.53944]
[1778509676502,34.85,80803.03,31.1,-0.1118,0.0001,10.58442]
[1778509677442,34.85,80803.03,31.1,-0.1118,0.0001,10.58442]
[1778509677510,34.83,80803.2,31.1,-0.11168,0.0001,10.5763]
[1778509680157,34.82,80802.96,31.1,-0.1116,0.0001,10.57085]
[1778509680300,34.82,80802.96,31.1,-0.1116,0.0001,10.57085]
[1778509680309,34.82,80802.96,31.1,-0.1116,0.0001,10.57085]
[1778509680596,34.82,80803.42,31.1,-0.11155,0.0001,10.56752]
[1778509680759,34.82,80803.42,31.1,-0.11155,0.0001,10.56752]
[1778509680794,34.82,80803.42,31.1,-0.11155,0.0001,10.56752]
[1778509682015,34.81,80796.17,31.1,-0.1122,0.0001,10.61076]
[1778509682059,34.8,80786.77,31.1,-0.11306,0.0001,10.66735]
[1778509682681,34.8,80786.77,31.1,-0.11306,0.0001,10.66735]
[1778509683122,34.8,80786.77,31.1,-0.11306,0.0001,10.66735]
[1778509683172,34.8,80786.77,31.1,-0.11306,0.0001,10.66735]
[1778509683459,34.8,80786.77,31.1,-0.11306,0.0001,10.66735]
[1778509684036,34.8,80790.04,31.1,-0.11272,0.0001,10.64512]
[1778509684101,34.79,80796.86,31.1,-0.11205,0.0001,10.6002]
[1778509684576,34.79,80796.86,31.1,-0.11205,0.0001,10.6002]
[1778509685519,34.79,80796.86,31.1,-0.11205,0.0001,10.6002]
[1778509685524,34.79,80796.86,31.1,-0.11205,0.0001,10.6002]
[1778509685529,34.79,80800.24,31.1,-0.11171,0.0001,10.57817]
[1778509686160,34.79,80800.24,31.1,-0.11171,0.0001,10.57817]
[1778509686871,34.79,80804.26,31.1,-0.11132,0.0001,10.55166]
[1778509687296,34.79,80806.97,31.1,-0.11105,0.0001,10.5341]
[1778509687779,34.79,80806.97,31.1,-0.11105,0.0001,10.5341]
[1778509688112,34.79,80806.97,31.1,-0.11105,0.0001,10.5341]
[1778509688304,34.79,80806.97,31.1,-0.11105,0.0001,10.5341]
[1778509688318,34.79,80814.65,31.1,-0.1103,0.0001,10.48394]
[1778509688564,34.79,80814.65,31.1,-0.1103,0.0001,10.48394]
[1778509688888,34.79,80814.65,31.1,-0.1103,0.0001,10.48394]
[1778509688941,34.79,80814.65,31.1,-0.1103,0.0001,10.48394]
[1778509689046,34.79,80819.15,31.1,-0.10986,0.0001,10.45456]
[1778509690601,34.79,80809.38,31.1,-0.11081,0.0001,10.51789]
[1778509693398,34.79,80809.42,31.1,-0.1108,0.0001,10.51739]
[1778509693513,34.79,80809.42,31.1,-0.1108,0.0001,10.51739]
[1778509693499,34.79,80809.08,31.1,-0.11083,0.0001,10.51913]
[1778509694268,34.79,80809.08,31.1,-0.11083,0.0001,10.51913]
[1778509694530,34.79,80809.08,31.1,-0.11083,0.0001,10.51913]
[1778509694543,34.79,80813.61,31.1,-0.11038,0.0001,10.48947]
[1778509694848,34.79,80813.61,31.1,-0.11038,0.0001,10.48947]
[1778509694851,34.79,80823.78,31.1,-0.1094,0.0001,10.42338]
[1778509695890,34.79,80823.78,31.1,-0.1094,0.0001,10.42338]
[1778509696314,34.79,80823.78,31.1,-0.1094,0.0001,10.42338]
[1778509696691,34.79,80825.19,31.1,-0.10925,0.0001,10.41339]
[1778509696753,34.79,80825.19,31.1,-0.10925,0.0001,10.41339]
[1778509697929,34.79,80826.1,31.1,-0.10916,0.0001,10.40748]
[1778509697950,34.79,80826.1,31.1,-0.10916,0.0001,10.40748]
[1778509697995,34.79,80824.74,31.1,-0.10928,0.0001,10.41549]
[1778509699667,34.79,80812.5,31.1,-0.11046,0.0001,10.49487]
[1778509704831,34.78,80817.52,31.1,-0.10996,0.0001,10.46134]
[1778509706522,34.78,80819.28,31.1,-0.10979,0.0001,10.4499]
[1778509709846,34.78,80811.56,31.1,-0.11053,0.0001,10.49939]
[1778509709971,34.78,80811.56,31.1,-0.11053,0.0001,10.49939]
[1778509710043,34.78,80814.37,31.1,-0.11025,0.0001,10.48071]
[1778509710599,34.78,80814.37,31.1,-0.11025,0.0001,10.48071]
[1778509711240,34.78,80821.98,31.1,-0.10947,0.0001,10.42594]
[1778509713272,34.78,80826.7,31.1,-0.10901,0.0001,10.3953]
[1778509714767,34.78,80827.25,31.1,-0.10896,0.0001,10.39163]
[1778509714821,34.78,80827.25,31.1,-0.10896,0.0001,10.39163]
[1778509715207,34.78,80827.25,31.1,-0.10896,0.0001,10.39163]
[1778509716789,34.78,80816.29,31.1,-0.11001,0.0001,10.46259]
[1778509719222,34.78,80810.95,31.1,-0.11053,0.0001,10.49721]
[1778509724536,34.78,80810.28,31.1,-0.11058,0.0001,10.50024]
[1778509725011,34.78,80814.2,31.1,-0.1102,0.0001,10.47473]
[1778509725133,34.78,80814.2,31.1,-0.1102,0.0001,10.47473]
[1778509730354,34.78,80820.04,31.1,-0.10962,0.0001,10.43597]
[1778509733594,34.78,80820.45,31.1,-0.10957,0.0001,10.43282]
[1778509733910,34.77,80821.01,31.1,-0.10952,0.0001,10.42908]
[1778509739035,34.77,80821.48,31.1,-0.10944,0.0001,10.4242]
[1778509739064,34.77,80819.63,31.1,-0.10961,0.0001,10.43535]
[1778509740283,34.77,80819.63,31.1,-0.10961,0.0001,10.43535]
[1778509741750,34.77,80818.48,31.1,-0.10972,0.0001,10.44271]
[1778509741967,34.77,80821.46,31.1,-0.10943,0.0001,10.42322]
[1778509743204,34.77,80821.46,31.1,-0.10943,0.0001,10.42322]
[1778509743317,34.77,80821.46,31.1,-0.10943,0.0001,10.42322]
[1778509745156,34.77,80824.06,31.1,-0.10916,0.0001,10.40544]
[1778509745257,34.76,80821.53,31.1,-0.1094,0.0001,10.42106]
[1778509747749,34.76,80812.49,31.1,-0.11027,0.0001,10.4796]
[1778509749761,34.76,80811.28,31.1,-0.11038,0.0001,10.48712]
[1778509749953,34.76,80811.28,31.1,-0.11038,0.0001,10.48712]
[1778509750026,34.76,80815.12,31.1,-0.11001,0.0001,10.46213]
[1778509755062,34.76,80823.3,31.1,-0.10918,0.0001,10.40663]
[1778509760097,34.75,80814.86,31.1,-0.10997,0.0001,10.45932]
[1778509763518,34.75,80816.19,31.1,-0.10983,0.0001,10.44978]
[1778509763521,34.75,80816.19,31.1,-0.10983,0.0001,10.44978]
[1778509764275,34.75,80817.02,31.1,-0.10974,0.0001,10.44395]
[1778509768032,34.75,80815.82,31.1,-0.10983,0.0001,10.45017]
[1778509768303,34.75,80815.82,31.1,-0.10983,0.0001,10.45017]
[1778509768305,34.75,80815.82,31.1,-0.10983,0.0001,10.45017]
[1778509768342,34.75,80812.53,31.1,-0.11015,0.0001,10.47116]
[1778509774195,34.74,80819.9,31.1,-0.10938,0.0001,10.41741]
[1778509779230,34.74,80818.4,31.1,-0.10952,0.0001,10.42702]
[1778509784267,34.74,80809.06,31.1,-0.11042,0.0001,10.48753]
[1778509785644,34.74,80805.61,31.1,-0.11076,0.0001,10.50988]
[1778509785926,34.74,80805.61,31.1,-0.11076,0.0001,10.50988]
[1778509785944,34.74,80805.61,31.1,-0.11076,0.0001,10.50988]
[1778509786007,34.74,80805.61,31.1,-0.11076,0.0001,10.50988]
[1778509786212,34.74,80805.61,31.1,-0.11076,0.0001,10.50988]
[1778509786351,34.74,80805.61,31.1,-0.11076,0.0001,10.50988]
[1778509787448,34.74,80783.85,31.1,-0.1129,0.0001,10.65163]
[1778509789993,34.74,80783.62,31.1,-0.11291,0.0001,10.65239]
[1778509792868,34.74,80782.21,31.1,-0.11303,0.0001,10.6605]
[1778509792898,34.74,80782.21,31.1,-0.11303,0.0001,10.6605]
[1778509793056,34.74,80782.21,31.1,-0.11303,0.0001,10.6605]
[1778509793222,34.74,80782.21,31.1,-0.11303,0.0001,10.6605]
[1778509793236,34.74,80782.21,31.1,-0.11303,0.0001,10.6605]
[1778509793390,34.74,80782.21,31.1,-0.11303,0.0001,10.6605]
[1778509793485,34.74,80782.21,31.1,-0.11303,0.0001,10.6605]
[1778509793544,34.74,80749.03,31.1,-0.11636,0.0001,10.87849]
[1778509793873,34.74,80749.03,31.1,-0.11636,0.0001,10.87849]
[1778509794359,34.73,80731.6,31.1,-0.11808,0.0001,10.9898]
[1778509794675,34.73,80731.6,31.1,-0.11808,0.0001,10.9898]
[1778509795042,34.73,80731.6,31.1,-0.11808,0.0001,10.9898]
[1778509795111,34.73,80731.6,31.1,-0.11808,0.0001,10.9898]
[1778509795117,34.73,80731.6,31.1,-0.11808,0.0001,10.9898]
[1778509795119,34.73,80731.6,31.1,-0.11808,0.0001,10.9898]
[1778509795120,34.73,80731.6,31.1,-0.11808,0.0001,10.9898]
[1778509795774,34.73,80727.41,31.1,-0.11851,0.0001,11.0175]
[1778509796385,34.73,80723.07,31.1,-0.11895,0.0001,11.04552]
[1778509800505,34.71,80722.18,31.1,-0.11892,0.0001,11.04343]
[1778509800664,34.7,80721.3,31.1,-0.11897,0.0001,11.04672]
[1778509801486,34.7,80721.3,31.1,-0.11897,0.0001,11.04672]
[1778509802967,34.7,80714.09,31.1,-0.11966,0.0001,11.09102]
[1778509803420,34.7,80714.09,31.1,-0.11966,0.0001,11.09102]
[1778509803434,34.69,80703.52,31.1,-0.12071,0.0001,11.15793]
[1778509804225,34.69,80703.52,31.1,-0.12071,0.0001,11.15793]
[1778509805181,34.69,80696.78,31.1,-0.12141,0.0001,11.20231]
[1778509806450,34.68,80697.85,31.1,-0.12122,0.0001,11.19034]
[1778509806482,34.68,80697.85,31.1,-0.12122,0.0001,11.19034]
[1778509806891,34.66,80704.24,31.1,-0.12048,0.0001,11.14318]
[1778509809370,34.65,80709.38,31.1,-0.11988,0.0001,11.10467]
[1778509810396,34.65,80709.05,31.1,-0.11991,0.0001,11.10651]
[1778509813191,34.65,80714.83,31.1,-0.11929,0.0001,11.06705]
[1778509813257,34.65,80714.83,31.1,-0.11929,0.0001,11.06705]
[1778509813274,34.65,80714.83,31.1,-0.11929,0.0001,11.06705]
[1778509813457,34.65,80714.83,31.1,-0.11929,0.0001,11.06705]
[1778509813571,34.65,80728.34,31.1,-0.1179,0.0001,10.97716]
[1778509815524,34.65,80738.15,31.1,-0.11686,0.0001,10.91034]
[1778509816967,34.65,80735.12,31.1,-0.11717,0.0001,10.9303]
[1778509818868,34.65,80746.22,31.1,-0.11604,0.0001,10.85678]
[1778509821826,34.65,80758.46,31.1,-0.1148,0.0001,10.77613]
[1778509822553,34.65,80758.46,31.1,-0.1148,0.0001,10.77613]
[1778509822651,34.65,80761.72,31.1,-0.11448,0.0001,10.75478]
[1778509822897,34.65,80761.72,31.1,-0.11448,0.0001,10.75478]
[1778509822998,34.65,80761.72,31.1,-0.11448,0.0001,10.75478]
[1778509823396,34.65,80761.72,31.1,-0.11448,0.0001,10.75478]
[1778509824219,34.64,80765.94,31.1,-0.11405,0.0001,10.72649]
[1778509824556,34.64,80765.94,31.1,-0.11405,0.0001,10.72649]
[1778509824906,34.64,80766.74,31.1,-0.11396,0.0001,10.7211]
[1778509825336,34.64,80766.74,31.1,-0.11396,0.0001,10.7211]
[1778509825609,34.64,80766.74,31.1,-0.11396,0.0001,10.7211]
[1778509825595,34.64,80763.04,31.1,-0.11433,0.0001,10.74498]
[1778509826602,34.64,80758.34,31.1,-0.1148,0.0001,10.77579]
[1778509831638,34.64,80754.8,31.1,-0.1151,0.0001,10.79303]
[1778509832474,34.64,80754.8,31.1,-0.1151,0.0001,10.79303]
[1778509832645,34.64,80763.26,31.1,-0.11424,0.0001,10.73707]
[1778509833432,34.64,80763.26,31.1,-0.11424,0.0001,10.73707]
[1778509834745,34.64,80777.16,31.1,-0.11284,0.0001,10.64474]
[1778509834867,34.64,80777.16,31.1,-0.11284,0.0001,10.64474]
[1778509834911,34.64,80777.16,31.1,-0.11284,0.0001,10.64474]
[1778509835171,34.64,80777.16,31.1,-0.11284,0.0001,10.64474]
[1778509836059,34.64,80777.99,31.1,-0.11275,0.0001,10.63893]
[1778509839568,34.64,80774.81,31.1,-0.11306,0.0001,10.65907]
[1778509841002,34.63,80775.29,31.1,-0.113,0.0001,10.65517]
[1778509843858,34.63,80776.56,31.1,-0.11286,0.0001,10.64575]
[1778509846617,34.63,80764.83,31.1,-0.11402,0.0001,10.72214]
[1778509849103,34.63,80762.33,31.1,-0.11425,0.0001,10.73726]
[1778509849478,34.63,80760.01,31.1,-0.11447,0.0001,10.75159]
[1778509851866,34.62,80748.89,31.1,-0.11558,0.0001,10.82455]
[1778509857824,34.62,80752.56,31.1,-0.11519,0.0001,10.79918]
[1778509858824,34.62,80752.56,31.1,-0.11519,0.0001,10.79918]
[1778509859021,34.62,80752.56,31.1,-0.11519,0.0001,10.79918]
[1778509859555,34.62,80752.56,31.1,-0.11519,0.0001,10.79918]
[1778509859637,34.62,80755.25,31.1,-0.11491,0.0001,10.78069]
[1778509860949,34.62,80766.22,31.1,-0.1138,0.0001,10.70793]
[1778509863048,34.62,80764.66,31.1,-0.11395,0.0001,10.71776]
[1778509863250,34.62,80764.66,31.1,-0.11395,0.0001,10.71776]
[1778509863351,34.62,80758.15,31.1,-0.11459,0.0001,10.7597]
[1778509867551,34.62,80760.85,31.1,-0.11431,0.0001,10.74158]
[1778509867689,34.61,80762.28,31.1,-0.11417,0.0001,10.73192]
[1778509867789,34.61,80762.28,31.1,-0.11417,0.0001,10.73192]
[1778509868255,34.61,80762.28,31.1,-0.11417,0.0001,10.73192]
[1778509868409,34.61,80762.28,31.1,-0.11417,0.0001,10.73192]
[1778509868537,34.61,80762.28,31.1,-0.11417,0.0001,10.73192]
[1778509868740,34.61,80769.35,31.1,-0.11345,0.0001,10.68498]
[1778509868876,34.61,80769.35,31.1,-0.11345,0.0001,10.68498]
[1778509869037,34.61,80769.35,31.1,-0.11345,0.0001,10.68498]
[1778509869153,34.61,80769.35,31.1,-0.11345,0.0001,10.68498]
[1778509869243,34.61,80781.27,31.1,-0.11227,0.0001,10.60665]
[1778509869876,34.61,80781.27,31.1,-0.11227,0.0001,10.60665]
[1778509869959,34.61,80781.27,31.1,-0.11227,0.0001,10.60665]
[1778509871494,34.61,80784.33,31.1,-0.11196,0.0001,10.58629]
[1778509871534,34.61,80784.33,31.1,-0.11196,0.0001,10.58629]
[1778509871544,34.61,80784.33,31.1,-0.11196,0.0001,10.58629]
[1778509872003,34.61,80780.94,31.1,-0.11229,0.0001,10.608]
[1778509875960,34.61,80769.63,31.1,-0.11339,0.0001,10.68103]
[1778509878108,34.61,80771.72,31.1,-0.11318,0.0001,10.6669]
[1778509880388,34.61,80771.03,31.1,-0.11324,0.0001,10.67072]
[1778509881756,34.6,80773.86,31.1,-0.11294,0.0001,10.6514]
[1778509883842,34.6,80774.69,31.1,-0.11285,0.0001,10.6453]
[1778509884407,34.6,80774.69,31.1,-0.11285,0.0001,10.6453]
[1778509885858,34.6,80778.74,31.1,-0.11244,0.0001,10.61806]
[1778509885980,34.6,80778.74,31.1,-0.11244,0.0001,10.61806]
[1778509886986,34.6,80780.24,31.1,-0.11229,0.0001,10.6079]
[1778509888023,34.6,80774.2,31.1,-0.11288,0.0001,10.6473]
[1778509889914,34.6,80760.61,31.1,-0.11423,0.0001,10.73617]
[1778509890619,34.6,80758.94,31.1,-0.11439,0.0001,10.74671]
[1778509892417,34.6,80750.1,31.1,-0.11524,0.0001,10.79981]
[1778509892460,34.6,80750.1,31.1,-0.11524,0.0001,10.79981]
[1778509892548,34.6,80750.1,31.1,-0.11524,0.0001,10.79981]
[1778509892759,34.6,80747.72,31.1,-0.11548,0.0001,10.81522]
[1778509892932,34.6,80747.72,31.1,-0.11548,0.0001,10.81522]
[1778509893130,34.6,80747.72,31.1,-0.11548,0.0001,10.81522]
[1778509893315,34.6,80747.72,31.1,-0.11548,0.0001,10.81522]
[1778509893359,34.6,80753.97,31.1,-0.11484,0.0001,10.7737]
[1778509893822,34.6,80753.97,31.1,-0.11484,0.0001,10.7737]
[1778509893837,34.6,80753.97,31.1,-0.11484,0.0001,10.7737]
[1778509894659,34.6,80753.97,31.1,-0.11484,0.0001,10.7737]
[1778509894756,34.6,80753.97,31.1,-0.11484,0.0001,10.7737]
[1778509895214,34.6,80760.82,31.1,-0.11414,0.0001,10.72801]
[1778509895692,34.59,80774.62,31.1,-0.11276,0.0001,10.63672]
[1778509897308,34.59,80778.11,31.1,-0.11241,0.0001,10.61346]
[1778509897332,34.59,80778.11,31.1,-0.11241,0.0001,10.61346]
[1778509897478,34.59,80778.11,31.1,-0.11241,0.0001,10.61346]
[1778509897655,34.59,80778.11,31.1,-0.11241,0.0001,10.61346]
[1778509899878,34.59,80781.44,31.1,-0.11207,0.0001,10.59105]
[1778509899906,34.59,80781.44,31.1,-0.11207,0.0001,10.59105]
[1778509900018,34.59,80781.44,31.1,-0.11207,0.0001,10.59105]
[1778509900064,34.59,80781.44,31.1,-0.11207,0.0001,10.59105]
[1778509900154,34.59,80781.44,31.1,-0.11207,0.0001,10.59105]
[1778509900366,34.59,80781.44,31.1,-0.11207,0.0001,10.59105]
[1778509900461,34.59,80781.44,31.1,-0.11207,0.0001,10.59105]
[1778509900777,34.59,80781.44,31.1,-0.11207,0.0001,10.59105]
[1778509900675,34.59,80758.02,31.1,-0.1144,0.0001,10.7449]
[1778509900854,34.59,80758.02,31.1,-0.1144,0.0001,10.7449]
[1778509901157,34.59,80758.02,31.1,-0.1144,0.0001,10.7449]
[1778509901183,34.59,80758.02,31.1,-0.1144,0.0001,10.7449]
[1778509901298,34.59,80758.02,31.1,-0.1144,0.0001,10.7449]
[1778509901389,34.59,80758.02,31.1,-0.1144,0.0001,10.7449]
[1778509901470,34.59,80697.12,31.1,-0.12065,0.0001,11.14874]
[1778509901883,34.59,80697.12,31.1,-0.12065,0.0001,11.14874]
[1778509902007,34.59,80697.12,31.1,-0.12065,0.0001,11.14874]
[1778509902802,34.59,80662.05,31.1,-0.12436,0.00011,11.38305]
[1778509903044,34.59,80662.05,31.1,-0.12436,0.00011,11.38305]
[1778509903260,34.59,80662.05,31.1,-0.12436,0.00011,11.38305]
[1778509903413,34.59,80662.05,31.1,-0.12436,0.00011,11.38305]
[1778509903428,34.59,80662.05,31.1,-0.12436,0.00011,11.38305]
[1778509903587,34.59,80662.05,31.1,-0.12436,0.00011,11.38305]
[1778509903676,34.59,80662.05,31.1,-0.12436,0.00011,11.38305]
[1778509903666,34.58,80615.51,31.1,-0.12928,0.00011,11.68851]
[1778509903873,34.58,80615.51,31.1,-0.12928,0.00011,11.68851]
[1778509903999,34.58,80615.51,31.1,-0.12928,0.00011,11.68851]
[1778509904054,34.58,80615.51,31.1,-0.12928,0.00011,11.68851]
[1778509904514,34.58,80615.51,31.1,-0.12928,0.00011,11.68851]
[1778509904591,34.57,80593.64,31.1,-0.13169,0.00011,11.83531]
[1778509905045,34.57,80593.64,31.1,-0.13169,0.00011,11.83531]
[1778509905207,34.57,80593.64,31.1,-0.13169,0.00011,11.83531]
[1778509905444,34.57,80593.64,31.1,-0.13169,0.00011,11.83531]
[1778509905642,34.57,80593.64,31.1,-0.13169,0.00011,11.83531]
[1778509905711,34.57,80585.57,31.1,-0.13258,0.00011,11.88946]
[1778509906473,34.57,80585.57,31.1,-0.13258,0.00011,11.88946]
[1778509906659,34.57,80568.61,31.1,-0.13446,0.00011,12.00237]
[1778509907188,34.57,80568.61,31.1,-0.13446,0.00011,12.00237]
[1778509907751,34.56,80554.43,31.1,-0.13601,0.00011,12.09502]
[1778509908255,34.56,80554.43,31.1,-0.13601,0.00011,12.09502]
[1778509908326,34.56,80554.43,31.1,-0.13601,0.00011,12.09502]
[1778509909064,34.55,80558.39,31.1,-0.13548,0.00011,12.06331]
[1778509909708,34.54,80549.15,31.1,-0.13646,0.00011,12.12165]
[1778509910178,34.54,80549.15,31.1,-0.13646,0.00011,12.12165]
[1778509912248,34.5,80558.39,31.1,-0.13515,0.00011,12.04286]
[1778509913511,34.5,80558.39,31.1,-0.13515,0.00011,12.04286]
[1778509914376,34.49,80559.49,31.1,-0.13495,0.00011,12.03126]
[1778509914548,34.49,80565.82,31.1,-0.13423,0.00011,11.98786]
[1778509914794,34.49,80565.82,31.1,-0.13423,0.00011,11.98786]
[1778509915270,34.49,80576.88,31.1,-0.13297,0.00011,11.91216]
[1778509916016,34.49,80576.88,31.1,-0.13297,0.00011,11.91216]
[1778509916193,34.49,80576.88,31.1,-0.13297,0.00011,11.91216]
[1778509916734,34.49,80576.88,31.1,-0.13297,0.00011,11.91216]
[1778509916415,34.48,80582.26,31.1,-0.13236,0.00011,11.87486]
[1778509916875,34.48,80582.26,31.1,-0.13236,0.00011,11.87486]
[1778509917081,34.48,80582.26,31.1,-0.13236,0.00011,11.87486]
[1778509917663,34.48,80582.26,31.1,-0.13236,0.00011,11.87486]
[1778509917766,34.48,80576.78,31.1,-0.13296,0.00011,11.91156]
[1778509918270,34.48,80576.78,31.1,-0.13296,0.00011,11.91156]
[1778509918293,34.48,80582.96,31.1,-0.13226,0.00011,11.86914]
[1778509922148,34.48,80581.45,31.1,-0.13242,0.00011,11.87887]
[1778509922573,34.48,80581.45,31.1,-0.13242,0.00011,11.87887]
[1778509922664,34.48,80581.45,31.1,-0.13242,0.00011,11.87887]
[1778509922975,34.48,80581.45,31.1,-0.13242,0.00011,11.87887]
[1778509922761,34.48,80547.88,31.1,-0.13622,0.00011,12.10672]
[1778509923028,34.48,80547.88,31.1,-0.13622,0.00011,12.10672]
[1778509923239,34.48,80547.88,31.1,-0.13622,0.00011,12.10672]
[1778509923513,34.48,80547.88,31.1,-0.13622,0.00011,12.10672]
[1778509923763,34.48,80547.88,31.1,-0.13622,0.00011,12.10672]
[1778509923733,34.48,80498.43,31.1,-0.14196,0.00012,12.44379]
[1778509924724,34.48,80455.88,31.1,-0.14702,0.00012,12.73445]
[1778509925050,34.48,80455.88,31.1,-0.14702,0.00012,12.73445]
[1778509925753,34.48,80439.08,31.1,-0.14904,0.00012,12.84878]
[1778509927693,34.48,80438.76,31.1,-0.14907,0.00012,12.85029]
[1778509927779,34.48,80438.76,31.1,-0.14907,0.00012,12.85029]
[1778509928080,34.47,80446.66,31.1,-0.1481,0.00012,12.79553]
[1778509928439,34.47,80446.66,31.1,-0.1481,0.00012,12.79553]
[1778509928519,34.47,80446.66,31.1,-0.1481,0.00012,12.79553]
[1778509928726,34.47,80465.32,31.1,-0.14585,0.00012,12.66782]
[1778509929022,34.47,80465.32,31.1,-0.14585,0.00012,12.66782]
[1778509929081,34.47,80465.32,31.1,-0.14585,0.00012,12.66782]
[1778509929728,34.47,80465.32,31.1,-0.14585,0.00012,12.66782]
[1778509929734,34.47,80465.32,31.1,-0.14585,0.00012,12.66782]
[1778509929775,34.47,80487.14,31.1,-0.14324,0.00012,12.51829]
[1778509930337,34.47,80487.14,31.1,-0.14324,0.00012,12.51829]
[1778509930821,34.47,80487.14,31.1,-0.14324,0.00012,12.51829]
[1778509930789,34.47,80491.85,31.1,-0.14268,0.00012,12.48563]
[1778509931052,34.47,80491.85,31.1,-0.14268,0.00012,12.48563]
[1778509931415,34.47,80491.85,31.1,-0.14268,0.00012,12.48563]
[1778509932502,34.47,80496.15,31.1,-0.14217,0.00012,12.45583]
[1778509932571,34.47,80493.48,31.1,-0.14247,0.00012,12.47368]
[1778509932864,34.47,80493.48,31.1,-0.14247,0.00012,12.47368]
[1778509933473,34.47,80493.48,31.1,-0.14247,0.00012,12.47368]
[1778509933722,34.47,80493.48,31.1,-0.14247,0.00012,12.47368]
[1778509933785,34.47,80481.77,31.1,-0.14386,0.00012,12.55381]
[1778509934500,34.47,80481.77,31.1,-0.14386,0.00012,12.55381]
[1778509934512,34.47,80481.77,31.1,-0.14386,0.00012,12.55381]
[1778509934786,34.47,80476.57,31.1,-0.14448,0.00012,12.5891]
[1778509934892,34.47,80476.57,31.1,-0.14448,0.00012,12.5891]
[1778509935057,34.47,80476.57,31.1,-0.14448,0.00012,12.5891]
[1778509935425,34.47,80495.97,31.1,-0.14217,0.00012,12.45593]
[1778509935969,34.47,80495.97,31.1,-0.14217,0.00012,12.45593]
[1778509936295,34.47,80495.97,31.1,-0.14217,0.00012,12.45593]
[1778509936432,34.47,80517.54,31.1,-0.13964,0.00012,12.3083]
[1778509937877,34.47,80517.67,31.1,-0.13961,0.00012,12.30695]
[1778509939189,34.47,80515.55,31.1,-0.13986,0.00012,12.32141]
[1778509939697,34.47,80515.55,31.1,-0.13986,0.00012,12.32141]
[1778509939733,34.47,80515.55,31.1,-0.13986,0.00012,12.32141]
[1778509939790,34.47,80515.55,31.1,-0.13986,0.00012,12.32141]
[1778509939759,34.47,80511.51,31.1,-0.14032,0.00012,12.34852]
[1778509939931,34.47,80511.51,31.1,-0.14032,0.00012,12.34852]
[1778509940061,34.47,80511.51,31.1,-0.14032,0.00012,12.34852]
[1778509940091,34.47,80511.51,31.1,-0.14032,0.00012,12.34852]
[1778509940307,34.47,80511.51,31.1,-0.14032,0.00012,12.34852]
[1778509940322,34.47,80511.51,31.1,-0.14032,0.00012,12.34852]
[1778509940744,34.47,80511.51,31.1,-0.14032,0.00012,12.34852]
[1778509940607,34.47,80529.91,31.1,-0.13819,0.00012,12.22302]
[1778509941115,34.47,80529.91,31.1,-0.13819,0.00012,12.22302]
[1778509941690,34.47,80529.91,31.1,-0.13819,0.00012,12.22302]
[1778509941826,34.47,80529.91,31.1,-0.13819,0.00012,12.22302]
[1778509941854,34.46,80554.71,31.1,-0.13533,0.00011,12.05368]
[1778509942530,34.46,80554.71,31.1,-0.13533,0.00011,12.05368]
[1778509942705,34.45,80564.28,31.1,-0.13415,0.00011,11.98253]
[1778509943117,34.45,80564.28,31.1,-0.13415,0.00011,11.98253]
[1778509943359,34.45,80564.28,31.1,-0.13415,0.00011,11.98253]
[1778509943399,34.45,80564.28,31.1,-0.13415,0.00011,11.98253]
[1778509944131,34.45,80561.65,31.1,-0.13444,0.00011,12.00005]
[1778509947187,34.45,80559.32,31.1,-0.13468,0.00011,12.01465]
[1778509947609,34.45,80559.32,31.1,-0.13468,0.00011,12.01465]
[1778509949295,34.44,80558.44,31.1,-0.13477,0.00011,12.02]
[1778509950059,34.44,80558.79,31.1,-0.13473,0.00011,12.01729]
[1778509950403,34.44,80558.79,31.1,-0.13473,0.00011,12.01729]
[1778509950594,34.44,80558.79,31.1,-0.13473,0.00011,12.01729]
[1778509950601,34.44,80558.79,31.1,-0.13473,0.00011,12.01729]
[1778509951571,34.44,80579.31,31.1,-0.13231,0.00011,11.86929]
[1778509952688,34.44,80579.31,31.1,-0.13231,0.00011,11.86929]
[1778509952804,34.43,80580.67,31.1,-0.13214,0.00011,11.85873]
[1778509953261,34.43,80580.67,31.1,-0.13214,0.00011,11.85873]
[1778509953586,34.43,80582.29,31.1,-0.13196,0.00011,11.84774]
[1778509955600,34.43,80594.05,31.1,-0.13064,0.00011,11.7678]
[1778509955947,34.43,80594.05,31.1,-0.13064,0.00011,11.7678]
[1778509956552,34.43,80594.05,31.1,-0.13064,0.00011,11.7678]
[1778509956822,34.43,80594.05,31.1,-0.13064,0.00011,11.7678]
[1778509956926,34.43,80595.37,31.1,-0.13049,0.00011,11.75885]
[1778509957614,34.43,80580.99,31.1,-0.1321,0.00011,11.85621]
[1778509958770,34.43,80580.99,31.1,-0.1321,0.00011,11.85621]
[1778509960281,34.43,80577.87,31.1,-0.13245,0.00011,11.87732]
[1778509962689,34.43,80589.35,31.1,-0.13114,0.00011,11.79813]
[1778509967441,34.43,80581.41,31.1,-0.13203,0.00011,11.85206]
[1778509967578,34.43,80581.41,31.1,-0.13203,0.00011,11.85206]
[1778509967735,34.43,80581.41,31.1,-0.13203,0.00011,11.85206]
[1778509967743,34.43,80581.41,31.1,-0.13203,0.00011,11.85206]
[1778509968824,34.43,80573.02,31.1,-0.13297,0.00011,11.90899]
[1778509970342,34.43,80567.66,31.1,-0.13357,0.00011,11.94509]
[1778509972178,34.43,80570.95,31.1,-0.13319,0.00011,11.92235]
[1778509974349,34.43,80579.24,31.1,-0.13225,0.00011,11.86574]
[1778509977008,34.43,80581.92,31.1,-0.13195,0.00011,11.84733]
[1778509977014,34.43,80581.92,31.1,-0.13195,0.00011,11.84733]
[1778509977054,34.43,80581.92,31.1,-0.13195,0.00011,11.84733]
[1778509977190,34.43,80581.92,31.1,-0.13195,0.00011,11.84733]
[1778509977758,34.43,80572.88,31.1,-0.13297,0.00011,11.90868]
[1778509979772,34.42,80563.03,31.1,-0.13407,0.00011,11.97528]
[1778509980556,34.42,80563.03,31.1,-0.13407,0.00011,11.97528]
[1778509980675,34.42,80563.03,31.1,-0.13407,0.00011,11.97528]
[1778509981568,34.42,80562.01,31.1,-0.13418,0.00011,11.98198]
[1778509981678,34.42,80562.01,31.1,-0.13418,0.00011,11.98198]
[1778509981831,34.42,80542.74,31.1,-0.13638,0.00011,12.11319]
[1778509981931,34.42,80542.74,31.1,-0.13638,0.00011,12.11319]
[1778509982093,34.42,80542.74,31.1,-0.13638,0.00011,12.11319]
[1778509982116,34.42,80542.74,31.1,-0.13638,0.00011,12.11319]
[1778509982549,34.42,80542.74,31.1,-0.13638,0.00011,12.11319]
[1778509982600,34.42,80542.74,31.1,-0.13638,0.00011,12.11319]
[1778509982813,34.42,80529.79,31.1,-0.13786,0.00012,12.20109]
[1778509985026,34.42,80527.91,31.1,-0.13807,0.00012,12.21332]
[1778509985417,34.42,80527.91,31.1,-0.13807,0.00012,12.21332]
[1778509985876,34.42,80518.49,31.1,-0.13916,0.00012,12.27733]
[1778509986398,34.42,80518.49,31.1,-0.13916,0.00012,12.27733]
[1778509986464,34.42,80518.49,31.1,-0.13916,0.00012,12.27733]
[1778509986843,34.42,80512.8,31.1,-0.13982,0.00012,12.31609]
[1778509987217,34.42,80512.8,31.1,-0.13982,0.00012,12.31609]
[1778509987534,34.42,80512.8,31.1,-0.13982,0.00012,12.31609]
[1778509987849,34.42,80515.5,31.1,-0.1395,0.00012,12.2972]
[1778509989356,34.42,80517.6,31.1,-0.13925,0.00012,12.28243]
[1778509989576,34.42,80517.6,31.1,-0.13925,0.00012,12.28243]
[1778509989662,34.42,80517.6,31.1,-0.13925,0.00012,12.28243]
[1778509989696,34.42,80517.6,31.1,-0.13925,0.00012,12.28243]
[1778509990484,34.42,80517.05,31.1,-0.13931,0.00012,12.28608]
[1778509990613,34.42,80517.05,31.1,-0.13931,0.00012,12.28608]
[1778509991877,34.42,80525.8,31.1,-0.13828,0.00012,12.22587]
[1778509992103,34.42,80525.8,31.1,-0.13828,0.00012,12.22587]
[1778509992204,34.42,80525.8,31.1,-0.13828,0.00012,12.22587]
[1778509992884,34.42,80522.18,31.1,-0.1387,0.00012,12.25056]
[1778509993131,34.42,80522.18,31.1,-0.1387,0.00012,12.25056]
[1778509993891,34.42,80521.84,31.1,-0.13874,0.00012,12.25252]
[1778509993941,34.42,80521.84,31.1,-0.13874,0.00012,12.25252]
[1778509994000,34.42,80521.84,31.1,-0.13874,0.00012,12.25252]
[1778509994553,34.42,80521.84,31.1,-0.13874,0.00012,12.25252]
[1778509994898,34.41,80520.44,31.1,-0.13889,0.00012,12.26173]
[1778509997922,34.41,80510.69,31.1,-0.14002,0.00012,12.328]
[1778510002577,34.41,80513.77,31.1,-0.13966,0.00012,12.3065]
[1778510002678,34.41,80514.12,31.1,-0.13961,0.00012,12.30382]
[1778510003616,34.41,80514.12,31.1,-0.13961,0.00012,12.30382]
[1778510003689,34.41,80514.12,31.1,-0.13961,0.00012,12.30382]
[1778510003722,34.41,80514.12,31.1,-0.13961,0.00012,12.30382]
[1778510003754,34.41,80514.12,31.1,-0.13961,0.00012,12.30382]
[1778510003856,34.41,80514.86,31.1,-0.13952,0.00012,12.29835]
[1778510004049,34.41,80514.86,31.1,-0.13952,0.00012,12.29835]
[1778510004545,34.41,80505.6,31.1,-0.1406,0.00012,12.36164]
[1778510004969,34.41,80493.48,31.1,-0.14202,0.00012,12.44432]
[1778510007278,34.41,80490.56,31.1,-0.14236,0.00012,12.46398]
[1778510008463,34.41,80489.06,31.1,-0.14253,0.00012,12.47389]
[1778510009946,34.41,80494.84,31.1,-0.14184,0.00012,12.43357]
[1778510010351,34.41,80494.84,31.1,-0.14184,0.00012,12.43357]
[1778510010841,34.41,80494.84,31.1,-0.14184,0.00012,12.43357]
[1778510010887,34.41,80494.84,31.1,-0.14184,0.00012,12.43357]
[1778510010995,34.41,80502.13,31.1,-0.14096,0.00012,12.38286]
[1778510011056,34.41,80502.13,31.1,-0.14096,0.00012,12.38286]
[1778510011723,34.41,80502.13,31.1,-0.14096,0.00012,12.38286]
[1778510011784,34.4,80508.25,31.1,-0.1402,0.00012,12.33552]
[1778510012709,34.4,80508.25,31.1,-0.1402,0.00012,12.33552]
[1778510015107,34.39,80514.69,31.1,-0.13937,0.00012,12.28674]
[1778510015566,34.39,80514.69,31.1,-0.13937,0.00012,12.28674]
[1778510015875,34.39,80514.69,31.1,-0.13937,0.00012,12.28674]
[1778510015881,34.39,80514.69,31.1,-0.13937,0.00012,12.28674]
[1778510015896,34.39,80514.69,31.1,-0.13937,0.00012,12.28674]
[1778510015920,34.39,80514.69,31.1,-0.13937,0.00012,12.28674]
[1778510015934,34.39,80514.69,31.1,-0.13937,0.00012,12.28674]
[1778510015579,34.39,80515.28,31.1,-0.1393,0.00012,12.28271]
[1778510016026,34.39,80515.28,31.1,-0.1393,0.00012,12.28271]
[1778510016687,34.38,80526.86,31.1,-0.13785,0.00012,12.19713]
[1778510017435,34.38,80526.86,31.1,-0.13785,0.00012,12.19713]
[1778510017456,34.38,80526.86,31.1,-0.13785,0.00012,12.19713]
[1778510017581,34.38,80526.86,31.1,-0.13785,0.00012,12.19713]
[1778510017749,34.38,80537.58,31.1,-0.1366,0.00011,12.12339]
[1778510020748,34.37,80544.23,31.1,-0.13582,0.00011,12.07721]
[1778510022499,34.37,80537.48,31.1,-0.13659,0.00011,12.12249]
[1778510022505,34.37,80537.48,31.1,-0.13659,0.00011,12.12249]
[1778510023556,34.37,80533.46,31.1,-0.13704,0.00012,12.14949]
[1778510023557,34.37,80533.46,31.1,-0.13704,0.00012,12.14949]
[1778510024551,34.37,80536.0,31.1,-0.13674,0.00012,12.13166]
[1778510026824,34.37,80548.21,31.1,-0.13531,0.00011,12.04667]
[1778510027817,34.37,80548.21,31.1,-0.13531,0.00011,12.04667]
[1778510027916,34.37,80548.21,31.1,-0.13531,0.00011,12.04667]
[1778510028996,34.37,80557.78,31.1,-0.13422,0.00011,11.98107]
[1778510030266,34.36,80563.03,31.1,-0.13361,0.00011,11.9448]
[1778510034190,34.36,80561.22,31.1,-0.13381,0.00011,11.95657]
[1778510037444,34.36,80558.09,31.1,-0.13415,0.00011,11.9771]
[1778510037466,34.36,80558.09,31.1,-0.13415,0.00011,11.9771]
[1778510039942,34.36,80559.26,31.1,-0.13401,0.00011,11.96857]
[1778510040812,34.36,80559.17,31.1,-0.13402,0.00011,11.96892]
[1778510041049,34.36,80562.36,31.1,-0.13365,0.00011,11.94667]
[1778510041661,34.36,80562.36,31.1,-0.13365,0.00011,11.94667]
[1778510041705,34.36,80553.47,31.1,-0.13466,0.00011,12.00727]
[1778510043623,34.36,80545.46,31.1,-0.13557,0.00011,12.0616]
[1778510043827,34.36,80545.46,31.1,-0.13557,0.00011,12.0616]
[1778510044883,34.35,80558.23,31.1,-0.13409,0.00011,11.97344]
[1778510046059,34.35,80559.17,31.1,-0.13399,0.00011,11.96703]
[1778510048961,34.35,80550.85,31.1,-0.13492,0.00011,12.0232]
[1778510049102,34.35,80552.9,31.1,-0.13468,0.00011,12.00887]
[1778510049210,34.35,80552.9,31.1,-0.13468,0.00011,12.00887]
[1778510053216,34.35,80540.06,31.1,-0.13613,0.00011,12.0949]
[1778510053422,34.35,80540.06,31.1,-0.13613,0.00011,12.0949]
[1778510059361,34.34,80544.23,31.1,-0.1356,0.00011,12.0635]
[1778510060785,34.34,80544.23,31.1,-0.1356,0.00011,12.0635]
[1778510061179,34.34,80544.56,31.1,-0.13555,0.00011,12.06047]
[1778510061855,34.34,80555.06,31.1,-0.13435,0.00011,11.98853]
[1778510066410,34.34,80567.67,31.1,-0.1329,0.00011,11.90167]
[1778510067181,34.34,80567.67,31.1,-0.1329,0.00011,11.90167]
[1778510071175,34.33,80569.05,31.1,-0.13274,0.00011,11.89156]
[1778510071604,34.33,80559.48,31.1,-0.13377,0.00011,11.9515]
[1778510072109,34.33,80559.48,31.1,-0.13377,0.00011,11.9515]
[1778510072698,34.33,80559.48,31.1,-0.13377,0.00011,11.9515]
[1778510073430,34.33,80555.78,31.1,-0.13419,0.00011,11.97651]
[1778510078078,34.33,80553.84,31.1,-0.13439,0.00011,11.9886]
[1778510079081,34.33,80551.74,31.1,-0.13463,0.00011,12.00269]
[1778510079504,34.33,80543.61,31.1,-0.13555,0.00011,12.05795]
[1778510080359,34.33,80543.61,31.1,-0.13555,0.00011,12.05795]
[1778510080404,34.33,80543.61,31.1,-0.13555,0.00011,12.05795]
[1778510080408,34.33,80543.61,31.1,-0.13555,0.00011,12.05795]
[1778510080511,34.33,80530.65,31.1,-0.13704,0.00012,12.14646]
[1778510082685,34.33,80526.63,31.1,-0.1375,0.00012,12.17377]
[1778510082730,34.33,80525.93,31.1,-0.13758,0.00012,12.17833]
[1778510083282,34.33,80525.93,31.1,-0.13758,0.00012,12.17833]
[1778510083532,34.33,80524.88,31.1,-0.1377,0.00012,12.18529]
[1778510084232,34.33,80524.88,31.1,-0.1377,0.00012,12.18529]
[1778510084366,34.33,80524.88,31.1,-0.1377,0.00012,12.18529]
[1778510084373,34.33,80524.88,31.1,-0.1377,0.00012,12.18529]
[1778510084466,34.33,80524.88,31.1,-0.1377,0.00012,12.18529]
[1778510084618,34.33,80513.23,31.1,-0.13904,0.00012,12.26478]
[1778510085160,34.33,80513.23,31.1,-0.13904,0.00012,12.26478]
[1778510085165,34.33,80513.23,31.1,-0.13904,0.00012,12.26478]
[1778510085678,34.33,80513.23,31.1,-0.13904,0.00012,12.26478]
[1778510087180,34.33,80502.81,31.1,-0.14026,0.00012,12.3358]
[1778510087280,34.33,80502.81,31.1,-0.14026,0.00012,12.3358]
[1778510089072,34.33,80510.06,31.1,-0.13941,0.00012,12.28602]
[1778510089213,34.33,80510.06,31.1,-0.13941,0.00012,12.28602]
[1778510089247,34.33,80510.06,31.1,-0.13941,0.00012,12.28602]
[1778510089283,34.33,80510.06,31.1,-0.13941,0.00012,12.28602]
[1778510090264,34.33,80516.08,31.1,-0.1387,0.00012,12.24465]
[1778510090476,34.33,80516.08,31.1,-0.1387,0.00012,12.24465]
[1778510091012,34.33,80516.08,31.1,-0.1387,0.00012,12.24465]
[1778510091458,34.33,80522.85,31.1,-0.13791,0.00012,12.19804]
[1778510091692,34.33,80532.84,31.1,-0.13676,0.00012,12.12971]
[1778510092269,34.33,80532.84,31.1,-0.13676,0.00012,12.12971]
[1778510092770,34.33,80532.84,31.1,-0.13676,0.00012,12.12971]
[1778510092916,34.33,80552.03,31.1,-0.13455,0.00011,11.99829]
[1778510093296,34.33,80552.03,31.1,-0.13455,0.00011,11.99829]
[1778510093850,34.32,80570.94,31.1,-0.13241,0.00011,11.86907]
[1778510094048,34.32,80570.94,31.1,-0.13241,0.00011,11.86907]
[1778510095609,34.32,80573.29,31.1,-0.13214,0.00011,11.85306]
[1778510101012,34.32,80579.98,31.1,-0.13138,0.00011,11.80715]
[1778510103808,34.32,80571.99,31.1,-0.13228,0.00011,11.86148]
[1778510103812,34.32,80571.99,31.1,-0.13228,0.00011,11.86148]
[1778510104412,34.32,80568.02,31.1,-0.13273,0.00011,11.88837]
[1778510109963,34.32,80562.31,31.1,-0.13336,0.00011,11.92658]
[1778510110384,34.32,80562.17,31.1,-0.13337,0.00011,11.92714]
[1778510110588,34.32,80562.17,31.1,-0.13337,0.00011,11.92714]
[1778510111951,34.32,80570.58,31.1,-0.13242,0.00011,11.86982]
[1778510111979,34.32,80581.86,31.1,-0.13115,0.00011,11.79268]
[1778510112587,34.32,80581.86,31.1,-0.13115,0.00011,11.79268]
[1778510113336,34.32,80584.84,31.1,-0.13081,0.00011,11.7724]
[1778510113476,34.32,80584.84,31.1,-0.13081,0.00011,11.7724]
[1778510113488,34.32,80584.84,31.1,-0.13081,0.00011,11.7724]
[1778510113668,34.32,80584.84,31.1,-0.13081,0.00011,11.7724]
[1778510115240,34.32,80591.34,31.1,-0.13007,0.00011,11.72732]
[1778510115251,34.32,80591.34,31.1,-0.13007,0.00011,11.72732]
[1778510115277,34.32,80591.34,31.1,-0.13007,0.00011,11.72732]
[1778510115386,34.32,80591.34,31.1,-0.13007,0.00011,11.72732]
[1778510115518,34.32,80591.34,31.1,-0.13007,0.00011,11.72732]
[1778510115913,34.32,80591.34,31.1,-0.13007,0.00011,11.72732]
[1778510116008,34.32,80604.61,31.1,-0.1286,0.00011,11.63698]
[1778510116447,34.32,80604.61,31.1,-0.1286,0.00011,11.63698]
[1778510116616,34.32,80604.61,31.1,-0.1286,0.00011,11.63698]
[1778510116642,34.32,80604.61,31.1,-0.1286,0.00011,11.63698]
[1778510116798,34.32,80604.61,31.1,-0.1286,0.00011,11.63698]
[1778510116877,34.32,80604.61,31.1,-0.1286,0.00011,11.63698]
[1778510116902,34.32,80604.61,31.1,-0.1286,0.00011,11.63698]
[1778510116970,34.32,80630.55,31.1,-0.12576,0.00011,11.46119]
[1778510117069,34.32,80630.55,31.1,-0.12576,0.00011,11.46119]
[1778510117223,34.32,80630.55,31.1,-0.12576,0.00011,11.46119]
[1778510117706,34.32,80630.55,31.1,-0.12576,0.00011,11.46119]
[1778510117933,34.32,80640.95,31.1,-0.12463,0.00011,11.39049]
[1778510118256,34.32,80640.95,31.1,-0.12463,0.00011,11.39049]
[1778510119267,34.32,80637.39,31.1,-0.12501,0.00011,11.41441]
[1778510119275,34.32,80637.39,31.1,-0.12501,0.00011,11.41441]
[1778510119316,34.32,80637.39,31.1,-0.12501,0.00011,11.41441]
[1778510119543,34.32,80637.39,31.1,-0.12501,0.00011,11.41441]
[1778510121069,34.32,80633.7,31.1,-0.12541,0.00011,11.43914]
[1778510122059,34.32,80633.7,31.1,-0.12541,0.00011,11.43914]
[1778510126067,34.31,80628.91,31.1,-0.12592,0.00011,11.47109]
[1778510127128,34.31,80634.03,31.1,-0.12536,0.00011,11.43611]
[1778510128508,34.31,80637.25,31.1,-0.125,0.00011,11.41404]
[1778510130572,34.31,80638.74,31.1,-0.12484,0.00011,11.40381]
[1778510132236,34.31,80639.88,31.1,-0.12467,0.00011,11.39069]
[1778510132648,34.31,80639.88,31.1,-0.12467,0.00011,11.39069]
[1778510133088,34.31,80649.06,31.1,-0.12368,0.00011,11.32865]
[1778510135248,34.31,80652.53,31.1,-0.12331,0.00011,11.3054]
[1778510135384,34.31,80652.53,31.1,-0.12331,0.00011,11.3054]
[1778510140893,34.31,80650.12,31.1,-0.12357,0.00011,11.32192]
[1778510141198,34.31,80644.47,31.1,-0.12418,0.00011,11.36009]
[1778510147036,34.31,80634.8,31.1,-0.12522,0.00011,11.42492]
[1778510147882,34.31,80634.8,31.1,-0.12522,0.00011,11.42492]
[1778510148471,34.31,80634.21,31.1,-0.12528,0.00011,11.4288]
[1778510148818,34.31,80634.21,31.1,-0.12528,0.00011,11.4288]
[1778510149050,34.31,80620.88,31.1,-0.12673,0.00011,11.5189]
[1778510150992,34.31,80616.7,31.1,-0.12718,0.00011,11.54697]
[1778510151402,34.31,80616.7,31.1,-0.12718,0.00011,11.54669]
[1778510151466,34.31,80616.7,31.1,-0.12718,0.00011,11.54669]
[1778510151982,34.31,80616.7,31.1,-0.12718,0.00011,11.54669]
[1778510152271,34.31,80623.86,31.1,-0.12639,0.00011,11.4982]
[1778510153576,34.31,80630.14,31.1,-0.12571,0.00011,11.45548]
[1778510156361,34.31,80634.81,31.1,-0.12519,0.00011,11.42342]
[1778510156861,34.31,80634.81,31.1,-0.12519,0.00011,11.42342]
[1778510158228,34.31,80640.58,31.1,-0.12457,0.00011,11.38426]
[1778510162458,34.31,80637.12,31.1,-0.12494,0.00011,11.40743]
[1778510166455,34.31,80647.76,31.1,-0.12379,0.00011,11.33541]
[1778510172810,34.31,80650.52,31.1,-0.1235,0.00011,11.31707]
[1778510172932,34.31,80650.52,31.1,-0.1235,0.00011,11.31707]
[1778510174255,34.31,80650.27,31.1,-0.12352,0.00011,11.31886]
[1778510176436,34.31,80640.11,31.1,-0.12462,0.00011,11.38749]
[1778510176487,34.31,80640.11,31.1,-0.12462,0.00011,11.38749]
[1778510177507,34.31,80638.39,31.1,-0.1248,0.00011,11.39906]
[1778510179632,34.31,80634.2,31.1,-0.12525,0.00011,11.42722]
[1778510180652,34.31,80635.93,31.1,-0.12506,0.00011,11.41541]
[1778510181240,34.31,80643.9,31.1,-0.1242,0.00011,11.36146]
[1778510182945,34.31,80650.14,31.1,-0.12353,0.00011,11.31932]
[1778510184148,34.31,80666.5,31.1,-0.12179,0.00011,11.20941]
[1778510185324,34.31,80667.94,31.1,-0.12164,0.00011,11.19994]
[1778510185472,34.31,80667.94,31.1,-0.12164,0.00011,11.19994]
[1778510187132,34.31,80658.87,31.1,-0.12261,0.00011,11.26139]
[1778510187657,34.31,80658.87,31.1,-0.12261,0.00011,11.26139]
[1778510187758,34.31,80658.87,31.1,-0.12261,0.00011,11.26139]
[1778510188532,34.31,80659.75,31.1,-0.12252,0.00011,11.25546]
[1778510188550,34.31,80659.75,31.1,-0.12252,0.00011,11.25546]
[1778510188698,34.31,80659.75,31.1,-0.12252,0.00011,11.25546]
[1778510189228,34.31,80654.7,31.1,-0.12306,0.00011,11.28965]
[1778510190115,34.31,80629.03,31.1,-0.12583,0.00011,11.46301]
[1778510193127,34.31,80637.81,31.1,-0.12482,0.00011,11.39798]
[1778510196118,34.31,80636.1,31.1,-0.12501,0.00011,11.40939]
[1778510196282,34.31,80628.85,31.1,-0.12579,0.00011,11.45829]
[1778510196701,34.31,80628.85,31.1,-0.12579,0.00011,11.45829]
[1778510196973,34.31,80628.85,31.1,-0.12579,0.00011,11.45829]
[1778510197049,34.31,80616.41,31.1,-0.12715,0.00011,11.54289]
[1778510197323,34.31,80616.41,31.1,-0.12715,0.00011,11.54289]
[1778510197648,34.31,80616.41,31.1,-0.12715,0.00011,11.54289]
[1778510197756,34.31,80616.41,31.1,-0.12715,0.00011,11.54289]
[1778510197856,34.31,80607.77,31.1,-0.1281,0.00011,11.60148]
[1778510198367,34.31,80607.77,31.1,-0.1281,0.00011,11.60148]
[1778510198414,34.31,80602.69,31.1,-0.12867,0.00011,11.63622]
[1778510199679,34.31,80602.69,31.1,-0.12867,0.00011,11.63622]
[1778510202111,34.31,80605.1,31.1,-0.1284,0.00011,11.61966]
[1778510202254,34.31,80604.88,31.1,-0.12842,0.00011,11.62098]
[1778510203829,34.31,80606.31,31.1,-0.12826,0.00011,11.61128]
[1778510203877,34.31,80606.31,31.1,-0.12826,0.00011,11.61128]
[1778510203903,34.31,80606.31,31.1,-0.12826,0.00011,11.61128]
[1778510203913,34.31,80606.26,31.1,-0.12827,0.00011,11.61154]
[1778510204594,34.31,80606.26,31.1,-0.12827,0.00011,11.61154]
[1778510204861,34.31,80606.26,31.1,-0.12827,0.00011,11.61154]
[1778510204887,34.31,80606.26,31.1,-0.12827,0.00011,11.61154]
[1778510205827,34.31,80623.98,31.1,-0.12632,0.00011,11.49136]
[1778510206800,34.31,80623.98,31.1,-0.12632,0.00011,11.49136]
[1778510207266,34.31,80628.29,31.1,-0.12585,0.00011,11.46199]
[1778510213034,34.31,80637.83,31.1,-0.12481,0.00011,11.39691]
[1778510213646,34.31,80639.73,31.1,-0.1246,0.00011,11.38397]
[1778510213703,34.31,80639.73,31.1,-0.1246,0.00011,11.38397]
[1778510213711,34.31,80639.73,31.1,-0.1246,0.00011,11.38397]
[1778510213812,34.31,80639.73,31.1,-0.1246,0.00011,11.38397]
[1778510214891,34.31,80641.95,31.1,-0.12436,0.00011,11.36897]
[1778510217095,34.31,80649.62,31.1,-0.12353,0.00011,11.31719]
[1778510222582,34.31,80650.58,31.1,-0.12344,0.00011,11.31103]
[1778510227618,34.31,80652.48,31.1,-0.12324,0.00011,11.29847]
[1778510228350,34.31,80652.48,31.1,-0.12324,0.00011,11.29847]
[1778510230277,34.31,80659.21,31.1,-0.12252,0.00011,11.25344]
[1778510230298,34.31,80659.21,31.1,-0.12252,0.00011,11.25344]
[1778510232450,34.31,80668.95,31.1,-0.12149,0.00011,11.18805]
[1778510235554,34.31,80669.31,31.1,-0.12147,0.00011,11.18662]
[1778510236550,34.31,80668.76,31.1,-0.12152,0.00011,11.19032]
[1778510236574,34.31,80668.76,31.1,-0.12152,0.00011,11.19032]
[1778510238600,34.31,80672.69,31.1,-0.12112,0.00011,11.16441]
[1778510239048,34.31,80672.69,31.1,-0.12112,0.00011,11.16441]
[1778510239116,34.31,80672.69,31.1,-0.12112,0.00011,11.16441]
[1778510240871,34.31,80683.77,31.1,-0.11996,0.00011,11.09093]
[1778510241226,34.31,80683.77,31.1,-0.11996,0.00011,11.09093]
[1778510241449,34.31,80683.77,31.1,-0.11996,0.00011,11.09093]
[1778510242009,34.31,80683.77,31.1,-0.11996,0.00011,11.09093]
[1778510242064,34.32,80686.39,31.1,-0.1197,0.0001,11.07421]
[1778510243334,34.32,80689.58,31.1,-0.11937,0.0001,11.05281]
[1778510243587,34.32,80689.58,31.1,-0.11937,0.0001,11.05281]
[1778510243907,34.32,80690.23,31.1,-0.1193,0.0001,11.04862]
[1778510244472,34.32,80690.23,31.1,-0.1193,0.0001,11.04862]
[1778510244740,34.32,80690.76,31.1,-0.11924,0.0001,11.0449]
[1778510245903,34.32,80690.76,31.1,-0.11924,0.0001,11.0449]
[1778510246117,34.32,80690.76,31.1,-0.11924,0.0001,11.0449]
[1778510246197,34.32,80694.47,31.1,-0.11886,0.0001,11.02043]
[1778510247875,34.32,80703.26,31.1,-0.11795,0.0001,10.96158]
[1778510248422,34.32,80707.15,31.1,-0.11754,0.0001,10.93553]
[1778510248767,34.32,80707.15,31.1,-0.11754,0.0001,10.93553]
[1778510249547,34.32,80708.08,31.1,-0.11745,0.0001,10.9293]
[1778510252838,34.32,80718.41,31.1,-0.11635,0.0001,10.85605]
[1778510254853,34.32,80715.54,31.1,-0.11668,0.0001,10.87732]
[1778510255266,34.32,80716.33,31.1,-0.1166,0.0001,10.87213]
[1778510257902,34.33,80718.3,31.1,-0.1164,0.0001,10.85916]
[1778510258324,34.33,80718.44,31.1,-0.11638,0.0001,10.85834]
[1778510263873,34.33,80721.55,31.1,-0.11609,0.0001,10.8396]
[1778510268908,34.33,80716.42,31.1,-0.11663,0.0001,10.87432]
[1778510273943,34.33,80721.02,31.1,-0.11616,0.0001,10.84402]
[1778510278978,34.33,80720.34,31.1,-0.11624,0.0001,10.84906]
[1778510284185,34.33,80720.07,31.1,-0.11627,0.0001,10.85124]
[1778510284559,34.33,80718.82,31.1,-0.1164,0.0001,10.8597]
[1778510284567,34.33,80718.82,31.1,-0.1164,0.0001,10.8597]
[1778510285614,34.33,80725.64,31.1,-0.11571,0.0001,10.81441]
[1778510288429,34.34,80735.0,31.1,-0.11476,0.0001,10.75265]
[1778510290058,34.34,80736.47,31.1,-0.11461,0.0001,10.74288]
[1778510290170,34.34,80736.47,31.1,-0.11461,0.0001,10.74288]
[1778510290212,34.34,80736.47,31.1,-0.11461,0.0001,10.74288]
[1778510290280,34.34,80736.47,31.1,-0.11461,0.0001,10.74288]
[1778510291085,34.34,80751.8,31.1,-0.11307,0.0001,10.6419]
[1778510292238,34.34,80751.8,31.1,-0.11307,0.0001,10.6419]
[1778510294045,34.34,80753.0,31.1,-0.11296,0.0001,10.63481]
[1778510294105,34.34,80753.0,31.1,-0.11296,0.0001,10.63481]
[1778510296282,34.34,80736.94,31.1,-0.1146,0.0001,10.74242]
[1778510298407,34.34,80735.08,31.1,-0.1148,0.0001,10.7553]
[1778510299042,34.34,80735.08,31.1,-0.1148,0.0001,10.7553]
[1778510299143,34.34,80744.27,31.1,-0.11387,0.0001,10.6945]
[1778510300765,34.34,80747.61,31.1,-0.11354,0.0001,10.67267]
[1778510300779,34.34,80747.61,31.1,-0.11354,0.0001,10.67267]
[1778510300875,34.34,80747.61,31.1,-0.11354,0.0001,10.67267]
[1778510301157,34.34,80755.1,31.1,-0.11278,0.0001,10.62307]
[1778510304448,34.35,80757.76,31.1,-0.11252,0.0001,10.60585]
[1778510305185,34.35,80754.01,31.1,-0.11291,0.0001,10.63115]
[1778510305518,34.35,80754.01,31.1,-0.11291,0.0001,10.63115]
[1778510307578,34.35,80747.66,31.1,-0.11356,0.0001,10.67405]
[1778510307770,34.35,80747.66,31.1,-0.11356,0.0001,10.67405]
[1778510312818,34.39,80748.2,31.1,-0.11372,0.0001,10.68258]
[1778510318277,34.4,80750.99,31.1,-0.11351,0.0001,10.66893]
[1778510323311,34.42,80751.68,31.1,-0.11356,0.0001,10.67275]
[1778510328348,34.42,80745.66,31.1,-0.11419,0.0001,10.71432]
[1778510329930,34.42,80745.66,31.1,-0.11419,0.0001,10.71432]
[1778510331335,34.42,80741.13,31.1,-0.11466,0.0001,10.74463]
[1778510333868,34.42,80734.19,31.1,-0.11537,0.0001,10.79133]
[1778510335398,34.42,80721.21,31.1,-0.11671,0.0001,10.87805]
[1778510338491,34.42,80720.18,31.1,-0.11682,0.0001,10.88499]
[1778510338572,34.42,80720.18,31.1,-0.11682,0.0001,10.88499]
[1778510340490,34.42,80714.98,31.1,-0.11735,0.0001,10.91966]
[1778510346478,34.42,80720.05,31.1,-0.11683,0.0001,10.88581]
[1778510351511,34.42,80723.39,31.1,-0.11649,0.0001,10.86369]
[1778510354394,34.42,80725.29,31.1,-0.11629,0.0001,10.85112]
[1778510354580,34.42,80725.29,31.1,-0.11629,0.0001,10.85112]
[1778510356355,34.42,80728.31,31.1,-0.11599,0.0001,10.83115]
[1778510356369,34.42,80728.31,31.1,-0.11599,0.0001,10.83115]
[1778510356365,34.42,80733.67,31.1,-0.11544,0.0001,10.79567]
[1778510357341,34.42,80733.67,31.1,-0.11544,0.0001,10.79567]
[1778510358397,34.43,80745.51,31.1,-0.11424,0.0001,10.71726]
[1778510358812,34.43,80745.51,31.1,-0.11424,0.0001,10.71726]
[1778510358900,34.43,80745.51,31.1,-0.11424,0.0001,10.71726]
[1778510359028,34.43,80745.51,31.1,-0.11424,0.0001,10.71726]
[1778510359032,34.43,80745.51,31.1,-0.11424,0.0001,10.71726]
[1778510359083,34.43,80745.51,31.1,-0.11424,0.0001,10.71726]
[1778510359142,34.43,80748.55,31.1,-0.11393,0.0001,10.69713]
[1778510359652,34.43,80748.55,31.1,-0.11393,0.0001,10.69713]
[1778510359850,34.43,80748.55,31.1,-0.11393,0.0001,10.69713]
[1778510360347,34.43,80748.55,31.1,-0.11393,0.0001,10.69713]
[1778510360027,34.42,80758.46,31.1,-0.11293,0.0001,10.63117]
[1778510361027,34.42,80758.46,31.1,-0.11293,0.0001,10.63117]
[1778510361098,34.42,80775.34,31.1,-0.11124,0.0001,10.51949]
[1778510361877,34.42,80775.34,31.1,-0.11124,0.0001,10.51949]
[1778510361993,34.42,80775.34,31.1,-0.11124,0.0001,10.51949]
[1778510362029,34.42,80775.34,31.1,-0.11124,0.0001,10.51949]
[1778510362808,34.42,80783.13,31.1,-0.11047,0.0001,10.46837]
[1778510363058,34.42,80783.46,31.1,-0.11044,0.0001,10.4662]
[1778510363501,34.42,80783.46,31.1,-0.11044,0.0001,10.4662]
[1778510364379,34.42,80784.81,31.1,-0.11031,0.0001,10.45763]
[1778510365030,34.42,80784.81,31.1,-0.11031,0.0001,10.45763]
[1778510365202,34.42,80784.81,31.1,-0.11031,0.0001,10.45763]
[1778510365220,34.42,80784.81,31.1,-0.11031,0.0001,10.45763]
[1778510365482,34.42,80786.15,31.1,-0.11018,0.0001,10.44877]
[1778510365985,34.43,80797.45,31.1,-0.10907,0.0001,10.37491]
[1778510366948,34.43,80797.45,31.1,-0.10907,0.0001,10.37491]
[1778510366961,34.43,80797.45,31.1,-0.10907,0.0001,10.37491]
[1778510368390,34.43,80800.38,31.1,-0.10879,0.0001,10.35591]
[1778510369013,34.43,80800.38,31.1,-0.10879,0.0001,10.35591]
[1778510369130,34.43,80800.38,31.1,-0.10879,0.0001,10.35591]
[1778510369365,34.43,80800.38,31.1,-0.10879,0.0001,10.35591]
[1778510370031,34.43,80795.18,31.1,-0.1093,0.0001,10.39018]
[1778510370275,34.43,80795.18,31.1,-0.1093,0.0001,10.39018]
[1778510371652,34.43,80805.47,31.1,-0.10825,0.0001,10.31777]
[1778510372891,34.43,80805.47,31.1,-0.10825,0.0001,10.31777]
[1778510376233,34.43,80807.58,31.1,-0.10806,0.0001,10.30451]
[1778510376237,34.43,80807.58,31.1,-0.10806,0.0001,10.30451]
[1778510376472,34.43,80809.86,31.1,-0.10784,0.0001,10.29003]
[1778510376644,34.43,80809.86,31.1,-0.10784,0.0001,10.29003]
[1778510377015,34.43,80809.86,31.1,-0.10784,0.0001,10.29003]
[1778510377240,34.43,80809.86,31.1,-0.10784,0.0001,10.29003]
[1778510377330,34.43,80817.71,31.1,-0.10709,0.0001,10.23904]
[1778510377628,34.43,80817.71,31.1,-0.10709,0.0001,10.23904]
[1778510378037,34.43,80817.71,31.1,-0.10709,0.0001,10.23904]
[1778510378388,34.43,80817.71,31.1,-0.10709,0.0001,10.23904]
[1778510378210,34.43,80836.88,31.1,-0.10525,0.0001,10.11433]
[1778510379079,34.43,80836.88,31.1,-0.10525,0.0001,10.11433]
[1778510379165,34.43,80851.67,31.1,-0.10385,9e-05,10.01828]
[1778510379859,34.43,80851.67,31.1,-0.10385,9e-05,10.01828]
[1778510380343,34.43,80851.67,31.1,-0.10385,9e-05,10.01828]
[1778510380942,34.43,80849.76,31.1,-0.10403,9e-05,10.03054]
[1778510381023,34.43,80845.26,31.1,-0.10445,9e-05,10.05972]
[1778510382610,34.43,80841.34,31.1,-0.10483,9e-05,10.08539]
[1778510384936,34.43,80831.27,31.1,-0.10579,0.0001,10.15117]
[1778510387909,34.43,80843.28,31.1,-0.10466,9e-05,10.07366]
[1778510392972,34.43,80851.8,31.1,-0.10386,9e-05,10.01947]
[1778510393073,34.43,80852.98,31.1,-0.10376,9e-05,10.01213]
[1778510394699,34.43,80854.25,31.1,-0.10364,9e-05,10.00382]
[1778510395191,34.44,80851.66,31.1,-0.10388,9e-05,10.02081]
[1778510398846,34.44,80841.94,31.1,-0.10481,9e-05,10.08458]
[1778510402166,34.44,80840.87,31.1,-0.10492,0.0001,10.09206]
[1778510402194,34.44,80840.87,31.1,-0.10492,0.0001,10.09206]
[1778510402390,34.44,80840.87,31.1,-0.10492,0.0001,10.09206]
[1778510403360,34.44,80851.93,31.1,-0.10388,9e-05,10.02043]
[1778510403555,34.44,80851.93,31.1,-0.10388,9e-05,10.02043]
[1778510403609,34.44,80851.93,31.1,-0.10388,9e-05,10.02043]
[1778510403655,34.44,80851.93,31.1,-0.10388,9e-05,10.02043]
[1778510403884,34.44,80863.41,31.1,-0.1028,9e-05,9.94618]
[1778510408920,34.44,80854.25,31.1,-0.10366,9e-05,10.00555]
[1778510410415,34.44,80854.25,31.1,-0.10366,9e-05,10.00555]
[1778510410762,34.44,80855.64,31.1,-0.10353,9e-05,9.99648]
[1778510411867,34.44,80852.75,31.1,-0.1038,9e-05,10.01513]
[1778510412224,34.44,80852.75,31.1,-0.1038,9e-05,10.01513]
[1778510412240,34.44,80849.21,31.1,-0.10413,9e-05,10.03797]
[1778510412964,34.44,80849.21,31.1,-0.10413,9e-05,10.03797]
[1778510414530,34.44,80839.51,31.1,-0.10506,0.0001,10.10116]
[1778510417953,34.44,80836.38,31.1,-0.10536,0.0001,10.12179]
[1778510418119,34.44,80836.38,31.1,-0.10536,0.0001,10.12179]
[1778510422757,34.44,80836.85,31.1,-0.10532,0.0001,10.11945]
[1778510425457,34.44,80839.88,31.1,-0.10504,0.0001,10.10007]
[1778510426044,34.44,80836.97,31.1,-0.10532,0.0001,10.1193]
[1778510426875,34.44,80836.97,31.1,-0.10532,0.0001,10.1193]
[1778510431235,34.44,80839.25,31.1,-0.10509,0.0001,10.10359]
[1778510431273,34.44,80839.25,31.1,-0.10509,0.0001,10.10359]
[1778510431278,34.44,80837.88,31.1,-0.10517,0.0001,10.10687]
[1778510433504,34.44,80829.95,31.1,-0.10593,0.0001,10.15871]
[1778510433951,34.44,80829.95,31.1,-0.10593,0.0001,10.15871]
[1778510434299,34.44,80829.95,31.1,-0.10593,0.0001,10.15871]
[1778510440142,34.44,80824.64,31.1,-0.10645,0.0001,10.19384]
[1778510443369,34.44,80815.12,31.1,-0.10737,0.0001,10.25598]
[1778510443799,34.44,80815.12,31.1,-0.10737,0.0001,10.25598]
[1778510444468,34.44,80807.13,31.1,-0.10815,0.0001,10.30848]
[1778510450218,34.44,80805.98,31.1,-0.10827,0.0001,10.31695]
[1778510452549,34.44,80809.65,31.1,-0.10792,0.0001,10.29334]
[1778510452847,34.44,80809.65,31.1,-0.10792,0.0001,10.29334]
[1778510453409,34.44,80816.13,31.1,-0.1073,0.0001,10.25112]
[1778510453503,34.44,80816.13,31.1,-0.1073,0.0001,10.25112]
[1778510454246,34.44,80819.09,31.1,-0.10701,0.0001,10.23181]
[1778510454659,34.44,80819.09,31.1,-0.10701,0.0001,10.23181]
[1778510455356,34.45,80824.83,31.1,-0.10646,0.0001,10.19468]
[1778510456976,34.45,80827.25,31.1,-0.10623,0.0001,10.17892]
[1778510459408,34.45,80824.37,31.1,-0.10651,0.0001,10.19787]
[1778510463158,34.45,80812.31,31.1,-0.10767,0.0001,10.27654]
[1778510463641,34.45,80823.43,31.1,-0.1066,0.0001,10.20391]
[1778510465054,34.45,80824.24,31.1,-0.10652,0.0001,10.19867]
[1778510465324,34.45,80821.59,31.1,-0.10678,0.0001,10.21633]
[1778510469438,34.45,80812.27,31.1,-0.1077,0.0001,10.27848]
[1778510470821,34.45,80810.81,31.1,-0.10785,0.0001,10.28829]
[1778510472547,34.45,80810.03,31.1,-0.10793,0.0001,10.29391]
[1778510473380,34.45,80810.47,31.1,-0.10788,0.0001,10.29095]
[1778510478415,34.45,80812.15,31.1,-0.10772,0.0001,10.27959]
[1778510479182,34.45,80812.15,31.1,-0.10772,0.0001,10.27959]
[1778510479422,34.45,80811.22,31.1,-0.10781,0.0001,10.2856]
[1778510479911,34.45,80811.22,31.1,-0.10781,0.0001,10.2856]
[1778510480330,34.45,80811.22,31.1,-0.10781,0.0001,10.2856]
[1778510480922,34.45,80807.51,31.1,-0.10817,0.0001,10.31011]
[1778510481932,34.45,80805.4,31.1,-0.10838,0.0001,10.32414]
[1778510486501,34.45,80803.74,31.1,-0.10855,0.0001,10.33581]
[1778510488558,34.45,80799.47,31.1,-0.10898,0.0001,10.36429]
[1778510490617,34.46,80801.03,31.1,-0.10883,0.0001,10.35437]
[1778510490874,34.46,80801.03,31.1,-0.10883,0.0001,10.35437]
[1778510491507,34.45,80806.49,31.1,-0.10825,0.0001,10.31326]
[1778510493042,34.45,80809.56,31.1,-0.10795,0.0001,10.29307]
[1778510493142,34.45,80809.56,31.1,-0.10795,0.0001,10.29307]
[1778510493202,34.45,80809.56,31.1,-0.10795,0.0001,10.29307]
[1778510493521,34.45,80803.77,31.1,-0.10851,0.0001,10.33119]
[1778510493899,34.45,80803.77,31.1,-0.10851,0.0001,10.33119]
[1778510494386,34.45,80803.77,31.1,-0.10851,0.0001,10.33119]
[1778510496793,34.45,80799.63,31.1,-0.10892,0.0001,10.35832]
[1778510499139,34.46,80799.06,31.1,-0.10898,0.0001,10.36235]
[1778510499239,34.46,80798.92,31.1,-0.10899,0.0001,10.3634]
[1778510499753,34.46,80798.92,31.1,-0.10899,0.0001,10.3634]
[1778510500512,34.46,80798.92,31.1,-0.10899,0.0001,10.3634]
[1778510500571,34.46,80798.91,31.1,-0.10899,0.0001,10.36335]
[1778510502350,34.46,80798.91,31.1,-0.10899,0.0001,10.36335]
[1778510502451,34.46,80794.61,31.1,-0.10942,0.0001,10.39173]
[1778510503931,34.46,80793.04,31.1,-0.10957,0.0001,10.40202]
[1778510504274,34.46,80793.04,31.1,-0.10957,0.0001,10.40202]
[1778510505019,34.46,80791.85,31.1,-0.10968,0.0001,10.4096]
[1778510505074,34.46,80791.85,31.1,-0.10968,0.0001,10.4096]
[1778510505949,34.46,80791.12,31.1,-0.10976,0.0001,10.41439]
[1778510506406,34.46,80790.37,31.1,-0.10983,0.0001,10.41905]
[1778510507886,34.46,80791.3,31.1,-0.10973,0.0001,10.41295]
[1778510508461,34.46,80791.3,31.1,-0.10973,0.0001,10.41295]
[1778510513751,34.46,80788.26,31.1,-0.11003,0.0001,10.43302]
[1778510513803,34.46,80789.68,31.1,-0.1099,0.0001,10.4237]
[1778510514869,34.46,80789.68,31.1,-0.1099,0.0001,10.4237]
[1778510514910,34.45,80793.35,31.1,-0.10953,0.0001,10.3993]
[1778510515722,34.45,80793.35,31.1,-0.10953,0.0001,10.3993]
[1778510515745,34.45,80793.35,31.1,-0.10953,0.0001,10.3993]
[1778510516348,34.45,80796.0,31.1,-0.10927,0.0001,10.38197]
[1778510516577,34.45,80796.0,31.1,-0.10927,0.0001,10.38197]
[1778510516818,34.45,80796.0,31.1,-0.10927,0.0001,10.38197]
[1778510517233,34.45,80796.0,31.1,-0.10927,0.0001,10.38197]
[1778510517314,34.45,80796.0,31.1,-0.10927,0.0001,10.38197]
[1778510517541,34.45,80807.2,31.1,-0.10817,0.0001,10.30784]
[1778510517690,34.45,80817.49,31.1,-0.10717,0.0001,10.24063]
[1778510518619,34.45,80817.49,31.1,-0.10717,0.0001,10.24063]
[1778510519109,34.45,80822.31,31.1,-0.1067,0.0001,10.20914]
[1778510519944,34.45,80822.31,31.1,-0.1067,0.0001,10.20914]
[1778510520170,34.45,80822.31,31.1,-0.1067,0.0001,10.20914]
[1778510520271,34.45,80822.31,31.1,-0.1067,0.0001,10.20914]
[1778510522397,34.45,80826.3,31.1,-0.10631,0.0001,10.18236]
[1778510522410,34.45,80827.19,31.1,-0.10621,0.0001,10.17588]
[1778510527760,34.45,80828.85,31.1,-0.10606,0.0001,10.16519]
[1778510528961,34.45,80828.85,31.1,-0.10606,0.0001,10.16519]
[1778510529062,34.45,80829.93,31.1,-0.10595,0.0001,10.15823]
[1778510531775,34.45,80829.49,31.1,-0.10599,0.0001,10.16049]
[1778510533752,34.45,80827.35,31.1,-0.10618,0.0001,10.1738]
[1778510536448,34.45,80829.51,31.1,-0.10597,0.0001,10.1591]
[1778510536461,34.44,80826.14,31.1,-0.10628,0.0001,10.18041]
[1778510539036,34.44,80819.42,31.1,-0.10693,0.0001,10.22421]
[1778510542617,34.44,80820.32,31.1,-0.10684,0.0001,10.21834]
[1778510542974,34.44,80820.32,31.1,-0.10684,0.0001,10.21834]
[1778510545839,34.44,80816.77,31.1,-0.10718,0.0001,10.24145]
[1778510546263,34.44,80816.77,31.1,-0.10718,0.0001,10.24145]
[1778510549874,34.44,80817.7,31.1,-0.10709,0.0001,10.23495]
[1778510549930,34.44,80817.7,31.1,-0.10709,0.0001,10.23495]
[1778510549935,34.44,80817.7,31.1,-0.10709,0.0001,10.23495]
[1778510550027,34.44,80821.68,31.1,-0.1067,0.0001,10.20895]
[1778510550966,34.44,80821.68,31.1,-0.1067,0.0001,10.20895]
[1778510551363,34.44,80824.24,31.1,-0.10641,0.0001,10.18676]
[1778510553507,34.44,80826.08,31.1,-0.10623,0.0001,10.17478]
[1778510559270,34.44,80812.76,31.1,-0.10751,0.0001,10.26159]
[1778510565023,34.44,80810.57,31.1,-0.10772,0.0001,10.27524]
[1778510569697,34.44,80804.4,31.1,-0.10831,0.0001,10.31508]
[1778510570491,34.44,80804.5,31.1,-0.1083,0.0001,10.31443]
[1778510570883,34.44,80804.5,31.1,-0.1083,0.0001,10.31443]
[1778510572717,34.44,80798.2,31.1,-0.10891,0.0001,10.35582]
[1778510573099,34.44,80798.2,31.1,-0.10891,0.0001,10.35582]
[1778510573536,34.44,80798.2,31.1,-0.10891,0.0001,10.35582]
[1778510573497,34.44,80798.97,31.1,-0.10884,0.0001,10.35065]
[1778510574086,34.44,80799.08,31.1,-0.10883,0.0001,10.34993]
[1778510579101,34.44,80794.69,31.1,-0.10926,0.0001,10.37901]
[1778510583182,34.44,80796.22,31.1,-0.10911,0.0001,10.36917]
[1778510583189,34.44,80796.22,31.1,-0.10911,0.0001,10.36917]
[1778510583228,34.44,80797.17,31.1,-0.10902,0.0001,10.36301]
[1778510584676,34.44,80799.46,31.1,-0.10879,0.0001,10.34774]
[1778510585492,34.44,80799.46,31.1,-0.10879,0.0001,10.34774]
[1778510591157,34.44,80808.65,31.1,-0.10788,0.0001,10.28655]
[1778510591598,34.44,80808.65,31.1,-0.10788,0.0001,10.28655]
[1778510591614,34.44,80809.7,31.1,-0.10778,0.0001,10.27941]
[1778510592230,34.44,80821.46,31.1,-0.10664,0.0001,10.20264]
[1778510593024,34.44,80821.46,31.1,-0.10664,0.0001,10.20264]
[1778510593169,34.44,80821.46,31.1,-0.10664,0.0001,10.20264]
[1778510594742,34.43,80831.12,31.1,-0.1057,0.0001,10.13852]
[1778510597397,34.43,80829.52,31.1,-0.10585,0.0001,10.14864]
[1778510597497,34.43,80827.95,31.1,-0.10599,0.0001,10.15826]
[1778510598002,34.43,80827.95,31.1,-0.10599,0.0001,10.15826]
[1778510598272,34.43,80830.6,31.1,-0.10573,0.0001,10.14102]
[1778510603307,34.43,80830.88,31.1,-0.10569,0.0001,10.13773]
[1778510608342,34.43,80830.6,31.1,-0.10569,0.0001,10.13817]
[1778510610767,34.43,80831.48,31.1,-0.1056,0.0001,10.13186]
[1778510616182,34.42,80830.2,31.1,-0.10566,0.0001,10.13365]
[1778510618818,34.42,80816.76,31.1,-0.10693,0.0001,10.21995]
[1778510619023,34.42,80816.76,31.1,-0.10693,0.0001,10.21995]
[1778510619427,34.42,80816.76,31.1,-0.10693,0.0001,10.21995]
[1778510619524,34.42,80812.88,31.1,-0.1073,0.0001,10.24488]
[1778510625461,34.42,80813.38,31.1,-0.10724,0.0001,10.24105]
[1778510626699,34.42,80813.59,31.1,-0.10722,0.0001,10.23961]
[1778510626991,34.42,80813.59,31.1,-0.10722,0.0001,10.23961]
[1778510630548,34.42,80816.14,31.1,-0.10697,0.0001,10.22282]
[1778510634477,34.42,80810.5,31.1,-0.10752,0.0001,10.25941]
[1778510639559,34.41,80799.02,31.1,-0.10862,0.0001,10.33362]
[1778510642333,34.41,80796.72,31.1,-0.10884,0.0001,10.34825]
[1778510642580,34.41,80797.43,31.1,-0.10876,0.0001,10.34335]
[1778510644425,34.41,80799.45,31.1,-0.10857,0.0001,10.33021]
[1778510644594,34.41,80802.45,31.1,-0.10828,0.0001,10.31068]
[1778510646345,34.41,80805.62,31.1,-0.10797,0.0001,10.28974]
[1778510646546,34.41,80805.62,31.1,-0.10797,0.0001,10.28974]
[1778510646550,34.41,80805.62,31.1,-0.10797,0.0001,10.28974]
[1778510647004,34.41,80806.77,31.1,-0.10785,0.0001,10.28205]
[1778510649065,34.41,80813.3,31.1,-0.10722,0.0001,10.23913]
[1778510654666,34.41,80814.76,31.1,-0.10707,0.0001,10.22916]
[1778510656182,34.41,80808.0,31.1,-0.10772,0.0001,10.27329]
[1778510656680,34.41,80803.77,31.1,-0.10814,0.0001,10.30119]
[1778510657013,34.41,80803.77,31.1,-0.10814,0.0001,10.30119]
[1778510657550,34.41,80803.77,31.1,-0.10814,0.0001,10.30119]
[1778510658066,34.41,80803.76,31.1,-0.10814,0.0001,10.30109]
[1778510658694,34.41,80801.89,31.1,-0.10832,0.0001,10.31317]
[1778510658780,34.41,80801.89,31.1,-0.10832,0.0001,10.31317]
[1778510659701,34.41,80801.0,31.1,-0.1084,0.0001,10.31916]
[1778510660353,34.41,80801.0,31.1,-0.1084,0.0001,10.31916]
[1778510660708,34.41,80789.27,31.1,-0.10955,0.0001,10.39625]
[1778510665266,34.41,80785.64,31.1,-0.10991,0.0001,10.42017]
[1778510667582,34.41,80780.87,31.1,-0.11038,0.0001,10.45153]
[1778510672792,34.41,80781.83,31.1,-0.11024,0.0001,10.43954]
[1778510674071,34.41,80781.83,31.1,-0.11024,0.0001,10.43954]
[1778510674178,34.41,80781.83,31.1,-0.11024,0.0001,10.43954]
[1778510679287,34.41,80779.24,31.1,-0.11049,0.0001,10.4562]
[1778510685671,34.41,80782.05,31.1,-0.1102,0.0001,10.43739]
[1778510690393,34.41,80775.69,31.1,-0.11083,0.0001,10.4788]
[1778510690516,34.41,80775.69,31.1,-0.11083,0.0001,10.4788]
[1778510691296,34.41,80775.37,31.1,-0.11085,0.0001,10.48065]
[1778510692382,34.41,80774.01,31.1,-0.11099,0.0001,10.48961]
[1778510697839,34.41,80772.23,31.1,-0.11115,0.0001,10.50042]
[1778510698831,34.4,80772.24,31.1,-0.11115,0.0001,10.50017]
[1778510698832,34.4,80772.24,31.1,-0.11115,0.0001,10.50017]
[1778510700086,34.4,80771.14,31.1,-0.11126,0.0001,10.50724]
[1778510703398,34.4,80771.53,31.1,-0.11121,0.0001,10.50391]
[1778510704391,34.4,80774.94,31.1,-0.11087,0.0001,10.48144]
[1778510704522,34.4,80774.94,31.1,-0.11087,0.0001,10.48144]
[1778510707844,34.4,80764.81,31.1,-0.11186,0.0001,10.5474]
[1778510711218,34.4,80763.34,31.1,-0.112,0.0001,10.55634]
[1778510712589,34.4,80763.02,31.1,-0.11203,0.0001,10.5582]
[1778510718152,34.4,80770.83,31.1,-0.11123,0.0001,10.50518]
[1778510718889,34.4,80770.83,31.1,-0.11123,0.0001,10.50518]
[1778510719189,34.4,80770.83,31.1,-0.11123,0.0001,10.50518]
[1778510719433,34.4,80770.83,31.1,-0.11123,0.0001,10.50518]
[1778510719524,34.4,80770.83,31.1,-0.11123,0.0001,10.50518]
[1778510720371,34.4,80774.33,31.1,-0.11088,0.0001,10.48218]
[1778510720394,34.4,80774.33,31.1,-0.11088,0.0001,10.48218]
[1778510721193,34.4,80775.22,31.1,-0.11079,0.0001,10.47632]
[1778510721467,34.4,80775.22,31.1,-0.11079,0.0001,10.47632]
[1778510721526,34.4,80775.22,31.1,-0.11079,0.0001,10.47632]
[1778510721534,34.4,80775.22,31.1,-0.11079,0.0001,10.47632]
[1778510722973,34.39,80775.64,31.1,-0.11075,0.0001,10.47331]
[1778510722997,34.39,80775.64,31.1,-0.11075,0.0001,10.47331]
[1778510724144,34.39,80776.42,31.1,-0.11066,0.0001,10.46795]
[1778510724600,34.39,80780.5,31.1,-0.11026,0.0001,10.44068]
[1778510726337,34.39,80779.11,31.1,-0.11039,0.0001,10.44982]
[1778510726401,34.39,80779.11,31.1,-0.11039,0.0001,10.44982]
[1778510726624,34.39,80778.72,31.1,-0.11042,0.0001,10.45154]
[1778510727203,34.39,80778.72,31.1,-0.11042,0.0001,10.45154]
[1778510727587,34.39,80778.72,31.1,-0.11042,0.0001,10.45154]
[1778510727669,34.39,80778.72,31.1,-0.11042,0.0001,10.45154]
[1778510727690,34.39,80778.72,31.1,-0.11042,0.0001,10.45154]
[1778510727764,34.39,80778.72,31.1,-0.11042,0.0001,10.45154]
[1778510727776,34.39,80778.72,31.1,-0.11042,0.0001,10.45154]
[1778510728442,34.39,80774.7,31.1,-0.11082,0.0001,10.47789]
[1778510728726,34.39,80754.61,31.1,-0.11282,0.0001,10.6102]
[1778510728999,34.39,80754.61,31.1,-0.11282,0.0001,10.6102]
[1778510730718,34.39,80745.63,31.1,-0.11372,0.0001,10.66965]
[1778510730783,34.39,80745.63,31.1,-0.11372,0.0001,10.66965]
[1778510731243,34.39,80755.86,31.1,-0.11263,0.0001,10.5959]
[1778510732920,34.39,80759.8,31.1,-0.11224,0.0001,10.57003]
[1778510733673,34.39,80759.8,31.1,-0.11224,0.0001,10.57003]
[1778510733757,34.39,80756.23,31.1,-0.11259,0.0001,10.59335]
[1778510738135,34.39,80754.07,31.1,-0.1128,0.0001,10.60676]
[1778510738753,34.39,80754.07,31.1,-0.1128,0.0001,10.60676]
[1778510738293,34.39,80755.89,31.1,-0.11261,0.0001,10.59444]
[1778510738801,34.39,80755.89,31.1,-0.11261,0.0001,10.59444]
[1778510739043,34.39,80755.89,31.1,-0.11261,0.0001,10.59444]
[1778510739513,34.39,80763.48,31.1,-0.11185,0.0001,10.54437]
[1778510742034,34.39,80762.32,31.1,-0.11196,0.0001,10.55167]
[1778510742894,34.38,80760.58,31.1,-0.11213,0.0001,10.56297]
[1778510744839,34.38,80754.66,31.1,-0.11272,0.0001,10.60165]
[1778510750377,34.38,80750.08,31.1,-0.11316,0.0001,10.63025]
[1778510751528,34.38,80750.08,31.1,-0.11316,0.0001,10.63025]
[1778510751882,34.38,80750.13,31.1,-0.11314,0.0001,10.62933]
[1778510755876,34.38,80747.4,31.1,-0.1134,0.0001,10.64654]
[1778510756566,34.38,80747.4,31.1,-0.1134,0.0001,10.64654]
[1778510762461,34.37,80739.21,31.1,-0.1142,0.0001,10.69844]
[1778510767498,34.37,80733.33,31.1,-0.11477,0.0001,10.73577]
[1778510771221,34.36,80738.13,31.1,-0.11426,0.0001,10.70268]
[1778510773019,34.36,80734.73,31.1,-0.1146,0.0001,10.72446]
[1778510777693,34.36,80734.47,31.1,-0.11459,0.0001,10.72411]
[1778510778576,34.36,80723.17,31.1,-0.11574,0.0001,10.79884]
[1778510778927,34.36,80723.17,31.1,-0.11574,0.0001,10.79884]
[1778510778991,34.36,80723.17,31.1,-0.11574,0.0001,10.79884]
[1778510779019,34.36,80723.17,31.1,-0.11574,0.0001,10.79884]
[1778510779049,34.36,80723.17,31.1,-0.11574,0.0001,10.79884]
[1778510780315,34.35,80714.4,31.1,-0.11663,0.0001,10.85632]
[1778510780633,34.35,80699.88,31.1,-0.11812,0.0001,10.95265]
[1778510781090,34.35,80699.88,31.1,-0.11812,0.0001,10.95265]
[1778510781180,34.35,80699.88,31.1,-0.11812,0.0001,10.95265]
[1778510781730,34.35,80693.22,31.1,-0.11881,0.0001,10.99681]
[1778510783726,34.35,80690.34,31.1,-0.1191,0.0001,11.01564]
[1778510783752,34.35,80690.34,31.1,-0.1191,0.0001,11.01564]
[1778510783784,34.35,80690.34,31.1,-0.1191,0.0001,11.01564]
[1778510783814,34.35,80690.34,31.1,-0.1191,0.0001,11.01564]
[1778510784622,34.35,80695.16,31.1,-0.11858,0.0001,10.98208]
[1778510784891,34.35,80695.16,31.1,-0.11858,0.0001,10.98208]
[1778510785629,34.35,80694.17,31.1,-0.11867,0.0001,10.98827]
[1778510786448,34.35,80694.17,31.1,-0.11867,0.0001,10.98827]
[1778510786588,34.35,80694.17,31.1,-0.11867,0.0001,10.98827]
[1778510786725,34.35,80694.17,31.1,-0.11867,0.0001,10.98827]
[1778510786774,34.35,80701.41,31.1,-0.11791,0.0001,10.93941]
[1778510786854,34.35,80701.41,31.1,-0.11791,0.0001,10.93941]
[1778510788184,34.34,80708.65,31.1,-0.11715,0.0001,10.89033]
[1778510789477,34.34,80709.89,31.1,-0.11701,0.0001,10.8814]
[1778510791256,34.34,80716.47,31.1,-0.11632,0.0001,10.83625]
[1778510791296,34.34,80716.47,31.1,-0.11632,0.0001,10.83625]
[1778510793158,34.34,80726.05,31.1,-0.11527,0.0001,10.76611]
[1778510793169,34.34,80726.05,31.1,-0.11527,0.0001,10.76611]
[1778510793251,34.34,80726.05,31.1,-0.11527,0.0001,10.76611]
[1778510796174,34.34,80737.38,31.1,-0.1141,0.0001,10.6895]
[1778510796373,34.34,80737.38,31.1,-0.1141,0.0001,10.6895]
[1778510797955,34.33,80735.05,31.1,-0.11432,0.0001,10.70422]
[1778510797965,34.33,80735.05,31.1,-0.11432,0.0001,10.70422]
[1778510802248,34.33,80735.37,31.1,-0.11427,0.0001,10.70054]
[1778510802638,34.33,80735.37,31.1,-0.11427,0.0001,10.70054]
[1778510802764,34.33,80735.37,31.1,-0.11427,0.0001,10.70054]
[1778510803019,34.33,80742.03,31.1,-0.11359,0.0001,10.65592]
[1778510805324,34.33,80746.47,31.1,-0.11313,0.0001,10.62582]
[1778510806334,34.33,80745.1,31.1,-0.11326,0.0001,10.63462]
[1778510806375,34.33,80745.1,31.1,-0.11326,0.0001,10.63462]
[1778510806779,34.33,80751.57,31.1,-0.11261,0.0001,10.59179]
[1778510807425,34.33,80751.57,31.1,-0.11261,0.0001,10.59179]
[1778510807786,34.33,80758.0,31.1,-0.11196,0.0001,10.549]
[1778510810075,34.33,80766.54,31.1,-0.11111,0.0001,10.49231]
[1778510810104,34.33,80766.54,31.1,-0.11111,0.0001,10.49231]
[1778510810808,34.33,80765.61,31.1,-0.11119,0.0001,10.49802]
[1778510811235,34.33,80765.61,31.1,-0.11119,0.0001,10.49802]
[1778510811815,34.33,80766.21,31.1,-0.11113,0.0001,10.49398]
[1778510813932,34.32,80766.73,31.1,-0.11108,0.0001,10.4904]
[1778510814836,34.33,80766.42,31.1,-0.11111,0.0001,10.49271]
[1778510818874,34.33,80766.28,31.1,-0.11114,0.0001,10.4944]
[1778510818949,34.33,80765.56,31.1,-0.11121,0.0001,10.49941]
[1778510819871,34.33,80759.42,31.1,-0.11182,0.0001,10.53988]
[1778510820414,34.33,80759.42,31.1,-0.11182,0.0001,10.53988]
[1778510822465,34.33,80756.85,31.1,-0.11208,0.0001,10.55671]
[1778510822529,34.33,80756.85,31.1,-0.11208,0.0001,10.55671]
[1778510822639,34.33,80756.85,31.1,-0.11208,0.0001,10.55671]
[1778510825086,34.33,80761.75,31.1,-0.11158,0.0001,10.52363]
[1778510826645,34.33,80767.7,31.1,-0.11099,0.0001,10.48432]
[1778510826896,34.33,80768.07,31.1,-0.11095,0.0001,10.48178]
[1778510827302,34.33,80768.07,31.1,-0.11095,0.0001,10.48178]
[1778510827355,34.33,80768.07,31.1,-0.11095,0.0001,10.48178]
[1778510827396,34.33,80768.07,31.1,-0.11095,0.0001,10.48178]
[1778510827424,34.33,80768.07,31.1,-0.11095,0.0001,10.48178]
[1778510827635,34.33,80771.29,31.1,-0.11063,0.0001,10.46045]
[1778510829274,34.32,80770.18,31.1,-0.11073,0.0001,10.46739]
[1778510829462,34.32,80769.18,31.1,-0.11082,0.0001,10.4736]
[1778510832136,34.32,80762.41,31.1,-0.1115,0.0001,10.51814]
[1778510832211,34.32,80762.41,31.1,-0.1115,0.0001,10.51814]
[1778510834269,34.32,80757.49,31.1,-0.11198,0.0001,10.5504]
[1778510836033,34.32,80756.91,31.1,-0.11204,0.0001,10.55389]
[1778510839649,34.32,80756.37,31.1,-0.11208,0.0001,10.55691]
[1778510839808,34.32,80756.37,31.1,-0.11208,0.0001,10.55691]
[1778510842505,34.32,80751.65,31.1,-0.11255,0.0001,10.5876]
[1778510842510,34.32,80751.65,31.1,-0.11255,0.0001,10.5876]
[1778510848019,34.32,80753.52,31.1,-0.11234,0.0001,10.5737]
[1778510848050,34.32,80753.52,31.1,-0.11234,0.0001,10.5737]
[1778510848151,34.32,80753.52,31.1,-0.11234,0.0001,10.5737]
[1778510848189,34.32,80753.52,31.1,-0.11234,0.0001,10.5737]
[1778510848381,34.32,80753.52,31.1,-0.11234,0.0001,10.5737]
[1778510849972,34.31,80760.25,31.1,-0.11166,0.0001,10.52871]
[1778510853081,34.31,80752.76,31.1,-0.11235,0.0001,10.57239]
[1778510853593,34.31,80752.76,31.1,-0.11235,0.0001,10.57239]
[1778510854125,34.31,80753.69,31.1,-0.11225,0.0001,10.56598]
[1778510854165,34.31,80753.69,31.1,-0.11225,0.0001,10.56598]
[1778510854300,34.31,80753.69,31.1,-0.11225,0.0001,10.56598]
[1778510854545,34.31,80753.69,31.1,-0.11225,0.0001,10.56598]
[1778510854586,34.31,80758.26,31.1,-0.11179,0.0001,10.53548]
[1778510858119,34.31,80764.62,31.1,-0.11113,0.0001,10.49182]
[1778510858234,34.31,80764.62,31.1,-0.11113,0.0001,10.49182]
[1778510858921,34.31,80764.62,31.1,-0.11113,0.0001,10.49182]
[1778510859347,34.31,80764.18,31.1,-0.11117,0.0001,10.49432]
[1778510861759,34.31,80760.12,31.1,-0.11158,0.0001,10.52104]
[1778510864176,34.31,80763.05,31.1,-0.11128,0.0001,10.50121]
[1778510864589,34.31,80763.05,31.1,-0.11128,0.0001,10.50121]
[1778510864601,34.31,80763.05,31.1,-0.11128,0.0001,10.50121]
[1778510864790,34.31,80763.05,31.1,-0.11128,0.0001,10.50121]
[1778510864803,34.31,80763.05,31.1,-0.11128,0.0001,10.50121]
[1778510864941,34.3,80760.3,31.1,-0.11154,0.0001,10.51879]
[1778510865877,34.3,80745.36,31.1,-0.11304,0.0001,10.61747]
[1778510867546,34.3,80740.22,31.1,-0.11356,0.0001,10.65159]
[1778510869592,34.3,80739.24,31.1,-0.11364,0.0001,10.65709]
[1778510870424,34.3,80739.75,31.1,-0.11359,0.0001,10.65371]
[1778510870994,34.3,80739.88,31.1,-0.11357,0.0001,10.6525]
[1778510876285,34.3,80741.72,31.1,-0.11336,0.0001,10.63825]
[1778510878188,34.3,80741.76,31.1,-0.11335,0.0001,10.63767]
[1778510878638,34.3,80741.76,31.1,-0.11335,0.0001,10.63767]
[1778510879547,34.29,80743.95,31.1,-0.11312,0.0001,10.62253]
[1778510879642,34.29,80743.95,31.1,-0.11312,0.0001,10.62253]
[1778510880212,34.29,80745.11,31.1,-0.113,0.0001,10.61455]
[1778510880565,34.29,80745.11,31.1,-0.113,0.0001,10.61455]
[1778510880688,34.29,80745.11,31.1,-0.113,0.0001,10.61455]
[1778510880714,34.29,80745.11,31.1,-0.113,0.0001,10.61455]
[1778510881260,34.29,80748.59,31.1,-0.11264,0.0001,10.59122]
[1778510881274,34.29,80748.59,31.1,-0.11264,0.0001,10.59122]
[1778510881540,34.29,80748.59,31.1,-0.11264,0.0001,10.59122]
[1778510881621,34.29,80748.59,31.1,-0.11264,0.0001,10.59122]
[1778510881933,34.29,80748.59,31.1,-0.11264,0.0001,10.59122]
[1778510881662,34.29,80755.96,31.1,-0.1119,0.0001,10.54238]
[1778510882201,34.29,80755.96,31.1,-0.1119,0.0001,10.54238]
[1778510882903,34.29,80762.82,31.1,-0.1112,0.0001,10.49636]
[1778510882960,34.29,80762.82,31.1,-0.1112,0.0001,10.49636]
[1778510883440,34.29,80758.8,31.1,-0.11161,0.0001,10.52295]
[1778510884288,34.29,80758.8,31.1,-0.11161,0.0001,10.52295]
[1778510884377,34.29,80758.8,31.1,-0.11161,0.0001,10.52295]
[1778510884385,34.29,80754.31,31.1,-0.11205,0.0001,10.55253]
[1778510886329,34.29,80752.13,31.1,-0.11226,0.0001,10.56644]
[1778510886355,34.29,80756.31,31.1,-0.11184,0.0001,10.5382]
[1778510888795,34.29,80753.91,31.1,-0.11208,0.0001,10.55392]
[1778510888827,34.29,80753.91,31.1,-0.11208,0.0001,10.55392]
[1778510894784,34.29,80744.66,31.1,-0.11298,0.0001,10.61375]
[1778510895005,34.28,80743.95,31.1,-0.11305,0.0001,10.61789]
[1778510900910,34.28,80746.03,31.1,-0.11282,0.0001,10.60318]
[1778510901419,34.28,80742.55,31.1,-0.11317,0.0001,10.62571]
[1778510901603,34.28,80742.55,31.1,-0.11317,0.0001,10.62571]
[1778510903627,34.28,80739.94,31.1,-0.11343,0.0001,10.64273]
[1778510906407,34.28,80744.28,31.1,-0.11297,0.0001,10.61297]
[1778510912538,34.27,80735.65,31.1,-0.11377,0.0001,10.66275]
[1778510913999,34.27,80733.34,31.1,-0.114,0.0001,10.67776]
[1778510916309,34.27,80733.09,31.1,-0.11402,0.0001,10.67905]
[1778510917158,34.27,80732.66,31.1,-0.11405,0.0001,10.68116]
[1778510918683,34.27,80731.46,31.1,-0.11416,0.0001,10.68877]
[1778510923016,34.26,80736.28,31.1,-0.11365,0.0001,10.65485]
[1778510923202,34.26,80736.28,31.1,-0.11365,0.0001,10.65485]
[1778510925629,34.26,80720.39,31.1,-0.11525,0.0001,10.7596]
[1778510927046,34.26,80716.8,31.1,-0.11561,0.0001,10.78262]
[1778510927129,34.26,80716.8,31.1,-0.11561,0.0001,10.78262]
[1778510927201,34.26,80716.8,31.1,-0.11561,0.0001,10.78262]
[1778510927213,34.26,80716.8,31.1,-0.11561,0.0001,10.78262]
[1778510930965,34.26,80705.42,31.1,-0.11676,0.0001,10.85756]
[1778510930994,34.26,80705.42,31.1,-0.11676,0.0001,10.85756]
[1778510931767,34.26,80714.45,31.1,-0.11582,0.0001,10.79658]
[1778510931984,34.26,80714.45,31.1,-0.11582,0.0001,10.79658]
[1778510933015,34.25,80725.2,31.1,-0.1147,0.0001,10.72373]
[1778510933407,34.25,80725.2,31.1,-0.1147,0.0001,10.72373]
[1778510938721,34.25,80732.6,31.1,-0.11391,0.0001,10.67207]
[1778510939881,34.25,80732.6,31.1,-0.11391,0.0001,10.67207]
[1778510940035,34.25,80730.24,31.1,-0.11414,0.0001,10.68711]
[1778510941070,34.25,80728.15,31.1,-0.11435,0.0001,10.70103]
[1778510943015,34.24,80725.66,31.1,-0.1146,0.0001,10.71689]
[1778510948795,34.24,80729.71,31.1,-0.11414,0.0001,10.68724]
[1778510953830,34.23,80728.53,31.1,-0.11424,0.0001,10.69324]
[1778510958865,34.23,80720.31,31.1,-0.11505,0.0001,10.74613]
[1778510959459,34.23,80720.31,31.1,-0.11505,0.0001,10.74613]
[1778510959921,34.23,80720.31,31.1,-0.11505,0.0001,10.74613]
[1778510961929,34.23,80715.16,31.1,-0.11556,0.0001,10.77956]
[1778510963572,34.23,80710.93,31.1,-0.11598,0.0001,10.80684]
[1778510963676,34.23,80710.93,31.1,-0.11598,0.0001,10.80684]
[1778510968935,34.22,80705.31,31.1,-0.11651,0.0001,10.84097]
[1778510970444,34.22,80704.03,31.1,-0.11664,0.0001,10.84899]
[1778510975984,34.21,80707.79,31.1,-0.11615,0.0001,10.81532]
[1778510976048,34.21,80707.79,31.1,-0.11615,0.0001,10.81532]
[1778510980832,34.2,80700.74,31.1,-0.11685,0.0001,10.86045]
[1778510980833,34.2,80700.74,31.1,-0.11685,0.0001,10.86045]
[1778510986057,34.2,80708.31,31.1,-0.11602,0.0001,10.80667]
[1778510989994,34.2,80711.43,31.1,-0.11568,0.0001,10.78484]
[1778510995983,34.19,80718.61,31.1,-0.11491,0.0001,10.73428]
[1778510996047,34.19,80718.61,31.1,-0.11491,0.0001,10.73428]
[1778510996473,34.19,80718.43,31.1,-0.11491,0.0001,10.7347]
[1778510998417,34.19,80724.31,31.1,-0.11431,0.0001,10.69509]
[1778511000044,34.19,80727.4,31.1,-0.11399,0.0001,10.67414]
[1778511001849,34.19,80725.99,31.1,-0.11412,0.0001,10.68295]
[1778511002549,34.18,80726.84,31.1,-0.11402,0.0001,10.67666]
[1778511004536,34.18,80734.88,31.1,-0.1132,0.0001,10.62278]
[1778511010241,34.18,80725.07,31.1,-0.11418,0.0001,10.68654]
[1778511011254,34.18,80725.07,31.1,-0.11418,0.0001,10.68654]
[1778511016283,34.18,80725.37,31.1,-0.11412,0.0001,10.68262]
[1778511017436,34.18,80725.37,31.1,-0.11412,0.0001,10.68262]
[1778511021437,34.17,80731.09,31.1,-0.11352,0.0001,10.64335]
[1778511027361,34.17,80726.97,31.1,-0.11391,0.0001,10.66889]
[1778511033012,34.17,80727.98,31.1,-0.11374,0.0001,10.65568]
[1778511038087,34.16,80722.39,31.1,-0.11428,0.0001,10.69128]
[1778511042354,34.16,80721.54,31.1,-0.11435,0.0001,10.69527]
[1778511047765,34.15,80720.41,31.1,-0.11444,0.0001,10.70146]
[1778511048104,34.15,80720.41,31.1,-0.11444,0.0001,10.70146]
[1778511048107,34.15,80720.41,31.1,-0.11444,0.0001,10.70146]
[1778511048515,34.15,80720.51,31.1,-0.11442,0.0001,10.70011]
[1778511048616,34.15,80731.82,31.1,-0.11326,0.0001,10.62428]
[1778511052460,34.15,80739.32,31.1,-0.11249,0.0001,10.57376]
[1778511054249,34.15,80740.43,31.1,-0.11238,0.0001,10.56604]
[1778511056459,34.15,80740.37,31.1,-0.11238,0.0001,10.56611]
[1778511056480,34.15,80740.37,31.1,-0.11238,0.0001,10.56611]
[1778511056497,34.15,80740.37,31.1,-0.11238,0.0001,10.56611]
[1778511058383,34.15,80742.8,31.1,-0.11213,0.0001,10.54962]
[1778511058894,34.15,80742.8,31.1,-0.11213,0.0001,10.54962]
[1778511061328,34.15,80735.21,31.1,-0.11289,0.0001,10.59977]
[1778511061437,34.15,80735.21,31.1,-0.11289,0.0001,10.59977]
[1778511061594,34.15,80735.21,31.1,-0.11289,0.0001,10.59977]
[1778511061689,34.15,80735.21,31.1,-0.11289,0.0001,10.59977]
[1778511062103,34.15,80735.21,31.1,-0.11289,0.0001,10.59977]
[1778511061798,34.15,80753.43,31.1,-0.11105,0.0001,10.47858]
[1778511062478,34.15,80753.43,31.1,-0.11105,0.0001,10.47858]
[1778511062507,34.15,80753.43,31.1,-0.11105,0.0001,10.47858]
[1778511063125,34.15,80760.49,31.1,-0.11035,0.0001,10.43173]
[1778511063169,34.15,80760.49,31.1,-0.11035,0.0001,10.43173]
[1778511064171,34.15,80767.77,31.1,-0.10962,0.0001,10.38326]
[1778511064373,34.15,80767.77,31.1,-0.10962,0.0001,10.38326]
[1778511064447,34.15,80767.77,31.1,-0.10962,0.0001,10.38326]
[1778511065070,34.15,80767.77,31.1,-0.10962,0.0001,10.38326]
[1778511065112,34.15,80767.77,31.1,-0.10962,0.0001,10.38326]
[1778511065124,34.15,80767.77,31.1,-0.10962,0.0001,10.38326]
[1778511065061,34.15,80782.77,31.1,-0.10814,0.0001,10.28403]
[1778511065153,34.15,80782.77,31.1,-0.10814,0.0001,10.28403]
[1778511065251,34.15,80782.77,31.1,-0.10814,0.0001,10.28403]
[1778511065720,34.15,80790.3,31.1,-0.1074,0.0001,10.23438]
[1778511066524,34.15,80790.3,31.1,-0.1074,0.0001,10.23438]
[1778511066644,34.15,80800.7,31.1,-0.10638,0.0001,10.16555]
[1778511068022,34.15,80800.7,31.1,-0.10638,0.0001,10.16555]
[1778511069195,34.15,80805.84,31.1,-0.10588,0.0001,10.13122]
[1778511070034,34.15,80805.84,31.1,-0.10588,0.0001,10.13122]
[1778511070060,34.14,80795.52,31.1,-0.10687,0.0001,10.19845]
[1778511071885,34.14,80791.51,31.1,-0.10725,0.0001,10.22446]
[1778511071985,34.14,80790.94,31.1,-0.10731,0.0001,10.22822]
[1778511073877,34.14,80783.73,31.1,-0.10801,0.0001,10.27535]
[1778511075143,34.14,80766.79,31.1,-0.10968,0.0001,10.38686]
[1778511075394,34.14,80766.79,31.1,-0.10968,0.0001,10.38686]
[1778511076218,34.14,80759.8,31.1,-0.11037,0.0001,10.43318]
[1778511076824,34.14,80759.8,31.1,-0.11037,0.0001,10.43318]
[1778511076905,34.14,80759.8,31.1,-0.11037,0.0001,10.43318]
[1778511082759,34.14,80758.51,31.1,-0.11047,0.0001,10.43976]
[1778511084641,34.14,80759.19,31.1,-0.1104,0.0001,10.43493]
[1778511087314,34.13,80769.95,31.1,-0.10932,0.0001,10.36276]
[1778511092230,34.13,80769.63,31.1,-0.10928,0.0001,10.35847]
[1778511092272,34.13,80769.63,31.1,-0.10928,0.0001,10.35847]
[1778511092313,34.13,80769.63,31.1,-0.10928,0.0001,10.35847]
[1778511092672,34.13,80769.63,31.1,-0.10928,0.0001,10.35847]
[1778511092907,34.13,80769.63,31.1,-0.10928,0.0001,10.35847]
[1778511092914,34.13,80782.08,31.1,-0.10806,0.0001,10.27618]
[1778511098508,34.13,80783.65,31.1,-0.10787,0.0001,10.26355]
[1778511098518,34.13,80783.65,31.1,-0.10787,0.0001,10.26355]
[1778511103909,34.12,80783.08,31.1,-0.10789,0.0001,10.26469]
[1778511108189,34.12,80777.46,31.1,-0.10842,0.0001,10.30053]
[1778511108729,34.12,80779.34,31.1,-0.10822,0.0001,10.28719]
[1778511108759,34.12,80779.34,31.1,-0.10822,0.0001,10.28719]
[1778511108944,34.12,80777.25,31.1,-0.10843,0.0001,10.30094]
[1778511110832,34.12,80776.22,31.1,-0.10853,0.0001,10.30766]
[1778511110868,34.12,80776.22,31.1,-0.10853,0.0001,10.30766]
[1778511111186,34.12,80783.14,31.1,-0.10784,0.0001,10.26186]
[1778511112015,34.12,80783.14,31.1,-0.10784,0.0001,10.26186]
[1778511112135,34.11,80798.29,31.1,-0.10636,0.0001,10.16161]
[1778511114343,34.11,80804.13,31.1,-0.10579,0.0001,10.12274]
[1778511114633,34.11,80804.13,31.1,-0.10579,0.0001,10.12274]
[1778511114800,34.11,80804.13,31.1,-0.10579,0.0001,10.12274]
[1778511114930,34.11,80804.13,31.1,-0.10579,0.0001,10.12274]
[1778511115152,34.11,80804.13,31.1,-0.10579,0.0001,10.12274]
[1778511117907,34.11,80815.91,31.1,-0.10464,0.0001,10.04502]
[1778511120678,34.11,80818.85,31.1,-0.10436,0.0001,10.02552]
[1778511124181,34.11,80817.23,31.1,-0.10451,0.0001,10.03593]
[1778511128332,34.11,80819.76,31.1,-0.10427,0.0001,10.01927]
[1778511131632,34.11,80819.03,31.1,-0.10433,0.0001,10.02391]
[1778511134949,34.11,80810.44,31.1,-0.10516,0.0001,10.07997]
[1778511136048,34.11,80807.24,31.1,-0.10546,0.0001,10.10083]
[1778511136391,34.11,80805.14,31.1,-0.10566,0.0001,10.11445]
[1778511139708,34.11,80812.03,31.1,-0.10499,0.0001,10.06867]
[1778511139829,34.11,80812.03,31.1,-0.10499,0.0001,10.06867]
[1778511140168,34.11,80822.63,31.1,-0.10397,0.0001,9.99911]
[1778511141788,34.11,80820.63,31.1,-0.10416,0.0001,10.01217]
[1778511143010,34.11,80820.11,31.1,-0.10421,0.0001,10.01553]
[1778511148224,34.11,80827.82,31.1,-0.10347,0.0001,9.96474]
[1778511153259,34.11,80828.47,31.1,-0.10336,0.0001,9.95519]
[1778511157403,34.11,80824.84,31.1,-0.10371,0.0001,9.97889]
[1778511157445,34.11,80824.84,31.1,-0.10371,0.0001,9.97889]
[1778511159273,34.11,80834.55,31.1,-0.10278,9e-05,9.91543]
[1778511166343,34.11,80830.43,31.1,-0.10318,0.0001,9.94272]
[1778511174349,34.11,80832.81,31.1,-0.10296,9e-05,9.92756]
[1778511179441,34.11,80833.08,31.1,-0.10294,9e-05,9.92597]
[1778511181654,34.11,80833.68,31.1,-0.10288,9e-05,9.92209]
[1778511181808,34.11,80833.68,31.1,-0.10288,9e-05,9.92209]
[1778511182894,34.11,80837.42,31.1,-0.10253,9e-05,9.89773]
[1778511182985,34.11,80837.42,31.1,-0.10253,9e-05,9.89773]
[1778511182992,34.11,80845.65,31.1,-0.10175,9e-05,9.84422]
[1778511183440,34.11,80845.65,31.1,-0.10175,9e-05,9.84422]
[1778511183934,34.11,80845.65,31.1,-0.10175,9e-05,9.84422]
[1778511183952,34.11,80845.65,31.1,-0.10175,9e-05,9.84422]
[1778511183968,34.11,80845.65,31.1,-0.10175,9e-05,9.84422]
[1778511183993,34.11,80849.9,31.1,-0.10135,9e-05,9.81674]
[1778511185300,34.11,80854.06,31.1,-0.10097,9e-05,9.78991]
[1778511186013,34.11,80854.06,31.1,-0.10097,9e-05,9.78991]
[1778511186074,34.11,80854.06,31.1,-0.10097,9e-05,9.78991]
[1778511186229,34.11,80854.06,31.1,-0.10097,9e-05,9.78991]
[1778511186270,34.11,80854.06,31.1,-0.10097,9e-05,9.78991]
[1778511186980,34.11,80854.22,31.1,-0.10095,9e-05,9.78898]
[1778511192592,34.11,80849.64,31.1,-0.10137,9e-05,9.81785]
[1778511193363,34.11,80854.68,31.1,-0.10089,9e-05,9.78494]
[1778511193912,34.11,80854.68,31.1,-0.10089,9e-05,9.78494]
[1778511194029,34.11,80854.68,31.1,-0.10089,9e-05,9.78494]
[1778511194169,34.11,80854.68,31.1,-0.10089,9e-05,9.78494]
[1778511194180,34.11,80878.2,31.1,-0.09871,9e-05,9.63273]
[1778511194619,34.11,80878.2,31.1,-0.09871,9e-05,9.63273]
[1778511194766,34.11,80878.2,31.1,-0.09871,9e-05,9.63273]
[1778511194886,34.11,80878.2,31.1,-0.09871,9e-05,9.63273]
[1778511195163,34.11,80878.2,31.1,-0.09871,9e-05,9.63273]
[1778511195181,34.11,80878.2,31.1,-0.09871,9e-05,9.63273]
[1778511195796,34.11,80885.72,31.1,-0.09802,9e-05,9.58403]
[1778511196344,34.11,80883.27,31.1,-0.09824,9e-05,9.59954]
[1778511197235,34.11,80883.27,31.1,-0.09824,9e-05,9.59954]
[1778511197777,34.11,80885.22,31.1,-0.09806,9e-05,9.58674]
[1778511197787,34.11,80885.22,31.1,-0.09806,9e-05,9.58674]
[1778511199625,34.11,80885.15,31.1,-0.09806,9e-05,9.58695]
[1778511199829,34.11,80885.15,31.1,-0.09806,9e-05,9.58695]
[1778511199928,34.11,80885.15,31.1,-0.09806,9e-05,9.58695]
[1778511200293,34.11,80886.76,31.1,-0.09791,9e-05,9.57634]
[1778511200304,34.11,80886.76,31.1,-0.09791,9e-05,9.57634]
[1778511202491,34.1,80889.19,31.1,-0.09768,9e-05,9.56026]
[1778511202611,34.1,80889.85,31.1,-0.09762,9e-05,9.5558]
[1778511204183,34.1,80889.85,31.1,-0.09762,9e-05,9.5558]
[1778511204427,34.1,80886.94,31.1,-0.09789,9e-05,9.57492]
[1778511204591,34.1,80886.94,31.1,-0.09789,9e-05,9.57492]
[1778511205870,34.1,80889.56,31.1,-0.09765,9e-05,9.55806]
[1778511209021,34.11,80887.3,31.1,-0.09787,9e-05,9.57314]
[1778511210084,34.11,80875.76,31.1,-0.09893,9e-05,9.64791]
[1778511210622,34.11,80875.76,31.1,-0.09893,9e-05,9.64791]
[1778511210774,34.11,80875.76,31.1,-0.09893,9e-05,9.64791]
[1778511210875,34.11,80875.76,31.1,-0.09893,9e-05,9.64791]
[1778511210952,34.11,80881.46,31.1,-0.09841,9e-05,9.61115]
[1778511211539,34.11,80881.46,31.1,-0.09841,9e-05,9.61115]
[1778511211785,34.11,80881.46,31.1,-0.09841,9e-05,9.61115]
[1778511212078,34.11,80881.46,31.1,-0.09841,9e-05,9.61115]
[1778511212084,34.11,80886.92,31.1,-0.09785,9e-05,9.5703]
[1778511212382,34.11,80886.92,31.1,-0.09785,9e-05,9.5703]
[1778511212777,34.11,80886.92,31.1,-0.09785,9e-05,9.5703]
[1778511213177,34.11,80886.92,31.1,-0.09785,9e-05,9.5703]
[1778511216910,34.11,80874.92,31.1,-0.09896,9e-05,9.64818]
[1778511217719,34.11,80874.92,31.1,-0.09896,9e-05,9.64818]
[1778511217773,34.11,80874.92,31.1,-0.09896,9e-05,9.64818]
[1778511218237,34.11,80874.92,31.1,-0.09896,9e-05,9.64818]
[1778511218278,34.11,80885.37,31.1,-0.098,9e-05,9.58062]
[1778511218757,34.11,80885.37,31.1,-0.098,9e-05,9.58062]
[1778511220279,34.11,80905.96,31.1,-0.09613,9e-05,9.44817]
[1778511221013,34.11,80905.96,31.1,-0.09613,9e-05,9.44817]
[1778511222768,34.11,80912.97,31.1,-0.0955,9e-05,9.4035]
[1778511224944,34.11,80903.15,31.1,-0.09638,9e-05,9.46627]
[1778511226845,34.11,80904.85,31.1,-0.09623,9e-05,9.45525]
[1778511229395,34.11,80907.35,31.1,-0.096,9e-05,9.43913]
[1778511232147,34.11,80914.15,31.1,-0.09539,9e-05,9.39576]
[1778511234351,34.11,80910.18,31.1,-0.09575,9e-05,9.42115]
[1778511234980,34.11,80910.18,31.1,-0.09575,9e-05,9.42115]
[1778511235016,34.11,80903.89,31.1,-0.09631,9e-05,9.46141]
[1778511235367,34.11,80903.89,31.1,-0.09631,9e-05,9.46141]
[1778511235851,34.11,80892.92,31.1,-0.09731,9e-05,9.53174]
[1778511238075,34.11,80888.29,31.1,-0.09773,9e-05,9.56177]
[1778511240078,34.11,80875.41,31.1,-0.09892,9e-05,9.64531]
[1778511243908,34.11,80863.29,31.1,-0.10005,9e-05,9.72389]
[1778511248943,34.11,80854.51,31.1,-0.10086,9e-05,9.7804]
[1778511253978,34.11,80850.43,31.1,-0.10123,9e-05,9.80631]
[1778511254812,34.11,80850.43,31.1,-0.10123,9e-05,9.80631]
[1778511255088,34.11,80850.43,31.1,-0.10123,9e-05,9.80631]
[1778511255447,34.11,80847.81,31.1,-0.10148,9e-05,9.82322]
[1778511256421,34.11,80839.97,31.1,-0.10222,9e-05,9.87445]
[1778511256706,34.11,80839.97,31.1,-0.10222,9e-05,9.87445]
[1778511259013,34.1,80850.82,31.1,-0.10119,9e-05,9.80324]
[1778511264051,34.1,80839.88,31.1,-0.1022,9e-05,9.87349]
[1778511269086,34.1,80838.75,31.1,-0.10229,9e-05,9.87954]
[1778511269543,34.1,80838.75,31.1,-0.10229,9e-05,9.87954]
[1778511270093,34.1,80835.92,31.1,-0.10256,9e-05,9.89772]
[1778511271707,34.1,80835.01,31.1,-0.1026,9e-05,9.89863]
[1778511277142,34.1,80827.61,31.1,-0.1033,0.0001,9.94703]
[1778511277700,34.1,80827.61,31.1,-0.1033,0.0001,9.94703]
[1778511278882,34.1,80829.51,31.1,-0.10312,0.0001,9.9346]
[1778511279657,34.1,80829.56,31.1,-0.10312,0.0001,9.93428]
[1778511280899,34.1,80830.86,31.1,-0.103,9e-05,9.9258]
[1778511283852,34.1,80825.57,31.1,-0.1035,0.0001,9.96039]
[1778511285037,34.1,80826.48,31.1,-0.10341,0.0001,9.95442]
[1778511289518,34.1,80826.83,31.1,-0.10338,0.0001,9.95202]
[1778511289551,34.1,80826.83,31.1,-0.10338,0.0001,9.95202]
[1778511289581,34.1,80826.83,31.1,-0.10338,0.0001,9.95202]
[1778511289674,34.1,80826.83,31.1,-0.10338,0.0001,9.95202]
[1778511290233,34.1,80839.05,31.1,-0.10221,9e-05,9.87192]
[1778511290580,34.1,80839.05,31.1,-0.10221,9e-05,9.87192]
[1778511291240,34.1,80846.89,31.1,-0.10148,9e-05,9.82104]
[1778511291571,34.1,80846.89,31.1,-0.10148,9e-05,9.82104]
[1778511292247,34.1,80849.94,31.1,-0.10119,9e-05,9.80103]
[1778511293157,34.1,80849.94,31.1,-0.10119,9e-05,9.80103]
[1778511294335,34.1,80844.87,31.1,-0.10166,9e-05,9.83384]
[1778511295268,34.1,80842.32,31.1,-0.1019,9e-05,9.85037]
[1778511296351,34.1,80842.32,31.1,-0.1019,9e-05,9.85037]
[1778511296417,34.1,80842.49,31.1,-0.10189,9e-05,9.8494]
[1778511296445,34.1,80842.49,31.1,-0.10189,9e-05,9.8494]
[1778511297282,34.1,80850.08,31.1,-0.10117,9e-05,9.79982]
[1778511297703,34.1,80850.08,31.1,-0.10117,9e-05,9.79982]
[1778511298355,34.1,80850.08,31.1,-0.10117,9e-05,9.79982]
[1778511299244,34.1,80855.44,31.1,-0.10067,9e-05,9.76526]
[1778511299298,34.1,80857.63,31.1,-0.10047,9e-05,9.75095]
[1778511301747,34.1,80859.4,31.1,-0.10031,9e-05,9.74011]
[1778511302319,34.1,80853.99,31.1,-0.10081,9e-05,9.77513]
[1778511305386,34.1,80851.19,31.1,-0.10107,9e-05,9.79304]
[1778511306347,34.1,80857.35,31.1,-0.1005,9e-05,9.75322]
[1778511309343,34.1,80863.15,31.1,-0.09997,9e-05,9.7163]
[1778511309369,34.1,80860.9,31.1,-0.10018,9e-05,9.73124]
[1778511310357,34.1,80860.9,31.1,-0.10018,9e-05,9.73124]
[1778511310375,34.1,80862.73,31.1,-0.10001,9e-05,9.71933]
[1778511313418,34.11,80865.82,31.1,-0.09979,9e-05,9.70384]
[1778511313583,34.11,80865.82,31.1,-0.09979,9e-05,9.70384]
[1778511314404,34.11,80866.05,31.1,-0.09977,9e-05,9.70233]
[1778511317164,34.11,80866.03,31.1,-0.09977,9e-05,9.70244]
[1778511317195,34.11,80866.03,31.1,-0.09977,9e-05,9.70239]
[1778511317431,34.11,80866.03,31.1,-0.09977,9e-05,9.70239]
[1778511318252,34.11,80866.03,31.1,-0.09977,9e-05,9.70239]
[1778511318277,34.11,80868.6,31.1,-0.09953,9e-05,9.68577]
[1778511318610,34.11,80868.6,31.1,-0.09953,9e-05,9.68577]
[1778511319383,34.11,80868.6,31.1,-0.09953,9e-05,9.68577]
[1778511319417,34.11,80868.6,31.1,-0.09953,9e-05,9.68577]
[1778511319649,34.11,80868.71,31.1,-0.09952,9e-05,9.68507]
[1778511319710,34.11,80881.92,31.1,-0.0983,9e-05,9.59982]
[1778511320833,34.11,80881.92,31.1,-0.0983,9e-05,9.59982]
[1778511321274,34.11,80881.92,31.1,-0.0983,9e-05,9.59982]
[1778511325395,34.11,80878.61,31.1,-0.09861,9e-05,9.62142]
[1778511330769,34.11,80870.06,31.1,-0.0994,9e-05,9.67698]
[1778511331240,34.11,80870.06,31.1,-0.0994,9e-05,9.67698]
[1778511331938,34.11,80881.15,31.1,-0.09834,9e-05,9.60034]
[1778511332453,34.11,80881.15,31.1,-0.09834,9e-05,9.60034]
[1778511334501,34.11,80891.92,31.1,-0.09736,9e-05,9.53166]
[1778511340154,34.12,80886.12,31.1,-0.09791,9e-05,9.57003]
[1778511341927,34.12,80889.19,31.1,-0.09763,9e-05,9.55048]
[1778511341944,34.12,80889.19,31.1,-0.09763,9e-05,9.55048]
[1778511342185,34.12,80889.19,31.1,-0.09763,9e-05,9.55048]
[1778511342712,34.12,80886.85,31.1,-0.09785,9e-05,9.56593]
[1778511342984,34.12,80886.85,31.1,-0.09785,9e-05,9.56593]
[1778511343060,34.12,80895.42,31.1,-0.09707,9e-05,9.51086]
[1778511347605,34.12,80899.14,31.1,-0.09672,9e-05,9.48653]
[1778511352464,34.12,80909.97,31.1,-0.09574,9e-05,9.41684]
[1778511352883,34.12,80909.97,31.1,-0.09574,9e-05,9.41684]
[1778511354517,34.12,80910.86,31.1,-0.09566,9e-05,9.41111]
[1778511358847,34.11,80903.37,31.1,-0.09633,9e-05,9.45877]
[1778511360690,34.11,80901.66,31.1,-0.09648,9e-05,9.46952]
[1778511363085,34.11,80910.09,31.1,-0.09572,9e-05,9.41539]
[1778511363240,34.11,80910.09,31.1,-0.09572,9e-05,9.41539]
[1778511363270,34.11,80910.09,31.1,-0.09572,9e-05,9.41539]
[1778511363300,34.11,80911.79,31.1,-0.09557,9e-05,9.4045]
[1778511363738,34.11,80911.79,31.1,-0.09557,9e-05,9.4045]
[1778511365711,34.11,80898.02,31.1,-0.09681,9e-05,9.49294]
[1778511366719,34.12,80894.2,31.1,-0.09716,9e-05,9.51771]
[1778511368921,34.12,80888.52,31.1,-0.09769,9e-05,9.55464]
[1778511370413,34.12,80894.18,31.1,-0.09717,9e-05,9.51844]
[1778511370524,34.12,80895.72,31.1,-0.09704,9e-05,9.50878]
[1778511370982,34.12,80895.72,31.1,-0.09704,9e-05,9.50878]
[1778511370989,34.12,80895.72,31.1,-0.09704,9e-05,9.50878]
[1778511371045,34.12,80898.3,31.1,-0.09681,9e-05,9.49247]
[1778511372263,34.12,80898.3,31.1,-0.09681,9e-05,9.49247]
[1778511374370,34.12,80912.47,31.1,-0.09552,9e-05,9.40136]
[1778511379438,34.12,80909.19,31.1,-0.09581,9e-05,9.42208]
[1778511381265,34.12,80902.28,31.1,-0.09644,9e-05,9.4663]
[1778511387022,34.11,80897.05,31.1,-0.0969,9e-05,9.4989]
[1778511387435,34.11,80897.05,31.1,-0.0969,9e-05,9.4989]
[1778511393196,34.11,80893.64,31.1,-0.09715,9e-05,9.51465]
[1778511394366,34.11,80893.54,31.1,-0.09715,9e-05,9.51493]
[1778511394410,34.11,80891.18,31.1,-0.09736,9e-05,9.52988]
[1778511394648,34.11,80891.18,31.1,-0.09736,9e-05,9.52988]
[1778511394683,34.11,80891.18,31.1,-0.09736,9e-05,9.52988]
[1778511394690,34.11,80891.18,31.1,-0.09736,9e-05,9.52988]
[1778511394790,34.11,80891.18,31.1,-0.09736,9e-05,9.52988]
[1778511394839,34.11,80891.18,31.1,-0.09736,9e-05,9.52988]
[1778511394850,34.11,80891.18,31.1,-0.09736,9e-05,9.52988]
[1778511394913,34.11,80891.18,31.1,-0.09736,9e-05,9.52988]
[1778511395078,34.11,80891.18,31.1,-0.09736,9e-05,9.52988]
[1778511395198,34.11,80891.18,31.1,-0.09736,9e-05,9.52988]
[1778511395474,34.11,80891.18,31.1,-0.09736,9e-05,9.52988]
[1778511395410,34.11,80862.09,31.1,-0.10004,9e-05,9.7175]
[1778511395598,34.11,80862.09,31.1,-0.10004,9e-05,9.7175]
[1778511395641,34.11,80862.09,31.1,-0.10004,9e-05,9.7175]
[1778511396250,34.11,80862.09,31.1,-0.10004,9e-05,9.7175]
[1778511396404,34.11,80862.09,31.1,-0.10004,9e-05,9.7175]
[1778511396437,34.11,80844.99,31.1,-0.10165,9e-05,9.8289]
[1778511397005,34.11,80844.99,31.1,-0.10165,9e-05,9.8289]
[1778511397245,34.11,80845.32,31.1,-0.10162,9e-05,9.82675]
[1778511397746,34.11,80845.32,31.1,-0.10162,9e-05,9.82675]
[1778511397753,34.11,80845.32,31.1,-0.10162,9e-05,9.82675]
[1778511397784,34.11,80845.32,31.1,-0.10162,9e-05,9.82675]
[1778511397860,34.11,80845.32,31.1,-0.10162,9e-05,9.82675]
[1778511398079,34.11,80845.32,31.1,-0.10162,9e-05,9.82675]
[1778511398180,34.11,80846.31,31.1,-0.10152,9e-05,9.82009]
[1778511398913,34.11,80846.31,31.1,-0.10152,9e-05,9.82009]
[1778511399007,34.11,80845.54,31.1,-0.10159,9e-05,9.82523]
[1778511400640,34.11,80844.92,31.1,-0.10165,9e-05,9.82903]
[1778511400831,34.11,80844.92,31.1,-0.10165,9e-05,9.82903]
[1778511401402,34.11,80844.92,31.1,-0.10165,9e-05,9.82903]
[1778511401436,34.11,80844.44,31.1,-0.10169,9e-05,9.83167]
[1778511401815,34.11,80844.44,31.1,-0.10169,9e-05,9.83167]
[1778511401848,34.11,80844.44,31.1,-0.10169,9e-05,9.83167]
[1778511401955,34.11,80844.44,31.1,-0.10169,9e-05,9.83167]
[1778511402348,34.11,80844.44,31.1,-0.10169,9e-05,9.83167]
[1778511402362,34.11,80844.44,31.1,-0.10169,9e-05,9.83167]
[1778511402497,34.11,80845.08,31.1,-0.10163,9e-05,9.82763]
[1778511402962,34.11,80845.08,31.1,-0.10163,9e-05,9.82763]
[1778511403358,34.11,80845.08,31.1,-0.10163,9e-05,9.82763]
[1778511403422,34.11,80849.67,31.1,-0.1012,9e-05,9.7978]
[1778511403647,34.11,80849.67,31.1,-0.1012,9e-05,9.7978]
[1778511404384,34.11,80849.67,31.1,-0.1012,9e-05,9.7978]
[1778511404956,34.11,80845.03,31.1,-0.10163,9e-05,9.82791]
[1778511404975,34.11,80845.03,31.1,-0.10163,9e-05,9.82791]
[1778511405461,34.11,80847.57,31.1,-0.1014,9e-05,9.81158]
[1778511407956,34.11,80850.77,31.1,-0.1011,9e-05,9.7912]
[1778511408070,34.11,80853.19,31.1,-0.10088,9e-05,9.77549]
[1778511409114,34.11,80853.19,31.1,-0.10088,9e-05,9.77549]
[1778511409216,34.11,80853.53,31.1,-0.10085,9e-05,9.77387]
[1778511409849,34.11,80853.53,31.1,-0.10085,9e-05,9.77387]
[1778511410084,34.11,80853.91,31.1,-0.10083,9e-05,9.772]
[1778511411204,34.11,80853.91,31.1,-0.10083,9e-05,9.772]
[1778511411258,34.12,80853.93,31.1,-0.10083,9e-05,9.77246]
[1778511412129,34.12,80853.93,31.1,-0.10083,9e-05,9.77246]
[1778511412230,34.12,80852.77,31.1,-0.10095,9e-05,9.78058]
[1778511412555,34.12,80852.77,31.1,-0.10095,9e-05,9.78058]
[1778511413001,34.12,80852.77,31.1,-0.10095,9e-05,9.78058]
[1778511413353,34.12,80852.77,31.1,-0.10095,9e-05,9.78058]
[1778511413383,34.12,80852.77,31.1,-0.10095,9e-05,9.78058]
[1778511413484,34.12,80854.57,31.1,-0.10078,9e-05,9.7689]
[1778511414125,34.12,80854.57,31.1,-0.10078,9e-05,9.7689]
[1778511414896,34.12,80861.84,31.1,-0.1001,9e-05,9.72179]
[1778511414923,34.12,80861.84,31.1,-0.1001,9e-05,9.72179]
[1778511415485,34.12,80861.84,31.1,-0.1001,9e-05,9.72179]
[1778511415627,34.12,80864.44,31.1,-0.09986,9e-05,9.7048]
[1778511417094,34.12,80867.59,31.1,-0.09957,9e-05,9.68434]
[1778511418145,34.12,80870.16,31.1,-0.09933,9e-05,9.66767]
[1778511418173,34.12,80870.16,31.1,-0.09933,9e-05,9.66767]
[1778511421174,34.12,80869.92,31.1,-0.09935,9e-05,9.66911]
[1778511422657,34.12,80866.99,31.1,-0.09962,9e-05,9.688]
[1778511422685,34.12,80866.99,31.1,-0.09962,9e-05,9.688]
[1778511423037,34.12,80866.99,31.1,-0.09962,9e-05,9.688]
[1778511424476,34.12,80867.67,31.1,-0.09955,9e-05,9.68358]
[1778511424800,34.12,80865.96,31.1,-0.09971,9e-05,9.69459]
[1778511424831,34.12,80865.96,31.1,-0.09971,9e-05,9.69459]
[1778511428168,34.11,80870.73,31.1,-0.09927,9e-05,9.66364]
[1778511429254,34.11,80869.06,31.1,-0.09942,9e-05,9.67443]
[1778511429281,34.11,80869.06,31.1,-0.09942,9e-05,9.67443]
[1778511429390,34.11,80869.06,31.1,-0.09942,9e-05,9.67443]
[1778511430911,34.11,80868.94,31.1,-0.09943,9e-05,9.67517]
[1778511430936,34.11,80868.94,31.1,-0.09943,9e-05,9.67517]
[1778511432091,34.11,80866.68,31.1,-0.09964,9e-05,9.68976]
[1778511432120,34.11,80866.68,31.1,-0.09964,9e-05,9.68976]
[1778511437291,34.11,80871.8,31.1,-0.09917,9e-05,9.65652]
[1778511437816,34.11,80871.8,31.1,-0.09917,9e-05,9.65652]
[1778511438889,34.11,80868.01,31.1,-0.09952,9e-05,9.681]
[1778511441139,34.11,80862.15,31.1,-0.10006,9e-05,9.71879]
[1778511446354,34.11,80859.56,31.1,-0.10029,9e-05,9.73495]
[1778511451389,34.11,80861.87,31.1,-0.10003,9e-05,9.71432]
[1778511455347,34.11,80861.12,31.1,-0.10009,9e-05,9.71893]
[1778511457413,34.11,80860.11,31.1,-0.10018,9e-05,9.72534]
[1778511460819,34.11,80872.45,31.1,-0.09904,9e-05,9.64529]
[1778511469515,34.11,80869.44,31.1,-0.09932,9e-05,9.66483]
[1778511470656,34.11,80865.93,31.1,-0.09964,9e-05,9.68754]
[1778511471529,34.11,80865.48,31.1,-0.09968,9e-05,9.69002]
[1778511476564,34.11,80869.32,31.1,-0.09929,9e-05,9.66315]
[1778511479918,34.1,80878.45,31.1,-0.09844,9e-05,9.60319]
[1778511479967,34.1,80878.45,31.1,-0.09844,9e-05,9.60319]
[1778511480833,34.1,80878.45,31.1,-0.09844,9e-05,9.60319]
[1778511486634,34.1,80884.98,31.1,-0.09781,9e-05,9.55931]
[1778511487599,34.1,80884.98,31.1,-0.09781,9e-05,9.55931]
[1778511489125,34.1,80886.93,31.1,-0.09763,9e-05,9.54655]
[1778511493186,34.1,80894.38,31.1,-0.09694,9e-05,9.49805]
[1778511498718,34.09,80887.81,31.1,-0.09752,9e-05,9.53902]
[1778511502732,34.09,80892.6,31.1,-0.09708,9e-05,9.50776]
[1778511503308,34.09,80892.6,31.1,-0.09708,9e-05,9.50776]
[1778511503317,34.09,80892.6,31.1,-0.09708,9e-05,9.50776]
[1778511506315,34.09,80895.16,31.1,-0.09684,9e-05,9.49102]
[1778511508217,34.09,80904.8,31.1,-0.09597,9e-05,9.42904]
[1778511510594,34.09,80909.29,31.1,-0.09556,9e-05,9.40034]
[1778511513886,34.09,80911.22,31.1,-0.09535,9e-05,9.38309]
[1778511514993,34.09,80912.33,31.1,-0.09525,9e-05,9.37607]
[1778511517356,34.09,80913.58,31.1,-0.09514,9e-05,9.36828]
[1778511517369,34.09,80913.58,31.1,-0.09514,9e-05,9.36828]
[1778511517409,34.09,80913.02,31.1,-0.09519,9e-05,9.37196]
[1778511520873,34.09,80923.44,31.1,-0.09426,9e-05,9.30501]
[1778511523078,34.09,80923.84,31.1,-0.09422,9e-05,9.30228]
[1778511523209,34.09,80923.84,31.1,-0.09422,9e-05,9.30228]
[1778511528929,34.09,80931.6,31.1,-0.09352,9e-05,9.25202]
[1778511530102,34.09,80931.6,31.1,-0.09352,9e-05,9.25202]
[1778511530141,34.09,80931.91,31.1,-0.09349,9e-05,9.24995]
[1778511535979,34.09,80925.86,31.1,-0.09404,9e-05,9.28995]
[1778511541015,34.1,80925.38,31.1,-0.0941,9e-05,9.29408]
[1778511543029,34.1,80939.96,31.1,-0.09282,9e-05,9.20199]
[1778511544974,34.1,80941.5,31.1,-0.09269,9e-05,9.19259]
[1778511545043,34.1,80940.69,31.1,-0.09276,9e-05,9.19808]
[1778511550078,34.1,80929.28,31.1,-0.09377,9e-05,9.27017]
[1778511550793,34.1,80929.28,31.1,-0.09377,9e-05,9.27017]
[1778511551085,34.1,80925.71,31.1,-0.09408,9e-05,9.29273]
[1778511553563,34.1,80925.85,31.1,-0.09407,9e-05,9.29204]
[1778511555578,34.1,80917.09,31.1,-0.09486,9e-05,9.34836]
[1778511557260,34.1,80902.76,31.1,-0.09615,9e-05,9.43996]
[1778511558604,34.1,80898.46,31.1,-0.09654,9e-05,9.46751]
[1778511563008,34.1,80887.3,31.1,-0.09755,9e-05,9.53856]
[1778511564340,34.1,80885.61,31.1,-0.0977,9e-05,9.54925]
[1778511569242,34.1,80889.0,31.1,-0.09737,9e-05,9.5265]
[1778511570539,34.09,80889.7,31.1,-0.09731,9e-05,9.52185]
[1778511574215,34.09,80900.52,31.1,-0.09627,9e-05,9.44682]
[1778511579295,34.09,80902.05,31.1,-0.09614,9e-05,9.43694]
[1778511584645,34.09,80899.95,31.1,-0.09632,9e-05,9.45029]
[1778511584702,34.09,80903.73,31.1,-0.09598,9e-05,9.42596]
[1778511585338,34.09,80907.1,31.1,-0.09568,9e-05,9.4044]
[1778511588578,34.09,80913.71,31.1,-0.09507,9e-05,9.36106]
[1778511594378,34.09,80923.56,31.1,-0.09417,9e-05,9.2971]
[1778511600445,34.09,80918.27,31.1,-0.09462,9e-05,9.32936]
[1778511602459,34.08,80931.45,31.1,-0.09344,9e-05,9.24485]
[1778511604473,34.08,80918.12,31.1,-0.09462,9e-05,9.32939]
[1778511607923,34.08,80912.96,31.1,-0.09508,9e-05,9.36155]
[1778511608498,34.08,80912.96,31.1,-0.09508,9e-05,9.36155]
[1778511608800,34.08,80911.07,31.1,-0.09525,9e-05,9.37371]
[1778511609051,34.08,80911.07,31.1,-0.09525,9e-05,9.37371]
[1778511609508,34.08,80910.34,31.1,-0.09531,9e-05,9.37838]
[1778511613948,34.08,80906.06,31.1,-0.0957,9e-05,9.40607]
[1778511615638,34.08,80901.7,31.1,-0.0961,9e-05,9.434]
[1778511615989,34.08,80898.61,31.1,-0.09637,9e-05,9.4538]
[1778511618375,34.08,80891.37,31.1,-0.09703,9e-05,9.50019]
[1778511618571,34.08,80899.95,31.1,-0.09625,9e-05,9.44503]
[1778511623608,34.08,80902.1,31.1,-0.09603,9e-05,9.42915]
[1778511628299,34.07,80900.75,31.1,-0.09613,9e-05,9.43624]
[1778511628643,34.07,80898.41,31.1,-0.09634,9e-05,9.45123]
[1778511629068,34.07,80898.41,31.1,-0.09634,9e-05,9.45123]
[1778511629650,34.07,80895.2,31.1,-0.09662,9e-05,9.4714]
[1778511629871,34.07,80895.2,31.1,-0.09662,9e-05,9.4714]
[1778511630657,34.07,80891.98,31.1,-0.09692,9e-05,9.49201]
[1778511630914,34.07,80891.98,31.1,-0.09692,9e-05,9.49201]
[1778511631331,34.07,80891.98,31.1,-0.09692,9e-05,9.49201]
[1778511639720,34.07,80891.92,31.1,-0.09686,9e-05,9.48601]
[1778511644755,34.07,80881.97,31.1,-0.09776,9e-05,9.54933]
[1778511644914,34.07,80881.97,31.1,-0.09776,9e-05,9.54933]
[1778511651520,34.07,80878.27,31.1,-0.09808,9e-05,9.57212]
[1778511651532,34.07,80878.27,31.1,-0.09808,9e-05,9.57212]
[1778511651573,34.07,80878.27,31.1,-0.09808,9e-05,9.57212]
[1778511652762,34.07,80876.24,31.1,-0.09826,9e-05,9.58471]
[1778511659592,34.06,80870.1,31.1,-0.09881,9e-05,9.6227]
[1778511660092,34.06,80869.36,31.1,-0.09886,9e-05,9.62686]
[1778511660342,34.06,80869.36,31.1,-0.09886,9e-05,9.62686]
[1778511660375,34.06,80869.36,31.1,-0.09886,9e-05,9.62686]
[1778511662827,34.06,80864.01,31.1,-0.09935,9e-05,9.66078]
[1778511663269,34.06,80864.01,31.1,-0.09935,9e-05,9.66078]
[1778511668924,34.05,80859.95,31.1,-0.09969,9e-05,9.68433]
[1778511673961,34.05,80866.5,31.1,-0.09906,9e-05,9.64009]
[1778511675092,34.05,80866.5,31.1,-0.09906,9e-05,9.64009]
[1778511675286,34.05,80866.5,31.1,-0.09906,9e-05,9.64009]
[1778511679323,34.04,80855.29,31.1,-0.10007,9e-05,9.71084]
[1778511680107,34.04,80855.29,31.1,-0.10007,9e-05,9.71084]
[1778511681040,34.04,80854.86,31.1,-0.1001,9e-05,9.71319]
[1778511682985,34.04,80850.52,31.1,-0.1005,9e-05,9.74046]
[1778511682987,34.04,80850.52,31.1,-0.1005,9e-05,9.74046]
[1778511683004,34.04,80850.52,31.1,-0.1005,9e-05,9.74046]
[1778511683275,34.04,80847.54,31.1,-0.10077,9e-05,9.75934]
[1778511684456,34.04,80847.54,31.1,-0.10077,9e-05,9.75934]
[1778511685154,34.04,80840.72,31.1,-0.10141,9e-05,9.80362]
[1778511687007,34.04,80823.48,31.1,-0.10304,0.0001,9.91572]
[1778511687892,34.04,80819.82,31.1,-0.10338,0.0001,9.93935]
[1778511690048,34.04,80820.99,31.1,-0.10326,0.0001,9.93097]
[1778511690842,34.04,80821.93,31.1,-0.10316,0.0001,9.92447]
[1778511690849,34.04,80821.93,31.1,-0.10316,0.0001,9.92447]
[1778511691472,34.04,80821.93,31.1,-0.10316,0.0001,9.92447]
[1778511692368,34.04,80829.06,31.1,-0.10244,9e-05,9.87248]
[1778511692510,34.04,80829.06,31.1,-0.10244,9e-05,9.87248]
[1778511693134,34.04,80834.07,31.1,-0.10197,9e-05,9.83996]
[1778511693495,34.04,80834.07,31.1,-0.10197,9e-05,9.83996]
[1778511693594,34.04,80839.82,31.1,-0.10143,9e-05,9.80272]
[1778511694655,34.04,80839.82,31.1,-0.10143,9e-05,9.80272]
[1778511694659,34.04,80841.97,31.1,-0.10123,9e-05,9.78897]
[1778511695610,34.04,80841.97,31.1,-0.10123,9e-05,9.78897]
[1778511695657,34.04,80842.53,31.1,-0.10117,9e-05,9.78519]
[1778511697833,34.04,80843.07,31.1,-0.10113,9e-05,9.78193]
[1778511697843,34.04,80843.07,31.1,-0.10113,9e-05,9.78193]
[1778511698132,34.04,80843.12,31.1,-0.10112,9e-05,9.78186]
[1778511699625,34.04,80843.12,31.1,-0.10112,9e-05,9.78186]
[1778511700750,34.04,80826.61,31.1,-0.10268,0.0001,9.88898]
[1778511701630,34.04,80826.61,31.1,-0.10268,0.0001,9.88898]
[1778511701683,34.04,80826.61,31.1,-0.10268,0.0001,9.88898]
[1778511706188,34.03,80816.89,31.1,-0.10358,0.0001,9.95091]
[1778511709401,34.03,80818.77,31.1,-0.10339,0.0001,9.93785]
[1778511709477,34.03,80818.77,31.1,-0.10339,0.0001,9.93785]
[1778511710266,34.03,80826.7,31.1,-0.10263,0.0001,9.88563]
[1778511710644,34.03,80826.7,31.1,-0.10263,0.0001,9.88563]
[1778511717884,34.03,80819.82,31.1,-0.10326,0.0001,9.92894]
[1778511719195,34.03,80820.21,31.1,-0.10322,0.0001,9.92606]
[1778511724314,34.02,80808.26,31.1,-0.10433,0.0001,10.00202]
[1778511725930,34.02,80809.99,31.1,-0.10416,0.0001,9.99023]
[1778511726050,34.02,80809.99,31.1,-0.10416,0.0001,9.99023]
[1778511732337,34.02,80807.61,31.1,-0.10435,0.0001,10.00325]
[1778511739419,34.01,80809.51,31.1,-0.10411,0.0001,9.98706]
[1778511740430,34.01,80809.51,31.1,-0.10411,0.0001,9.98706]
[1778511740455,34.01,80809.51,31.1,-0.10411,0.0001,9.98706]
[1778511743462,34.0,80809.64,31.1,-0.10408,0.0001,9.98491]
[1778511749489,34.0,80809.88,31.1,-0.10402,0.0001,9.98034]
[1778511751691,34.0,80810.34,31.1,-0.10397,0.0001,9.9769]
[1778511757808,33.99,80806.39,31.1,-0.10426,0.0001,9.99508]
[1778511763587,33.98,80806.84,31.1,-0.10418,0.0001,9.98906]
[1778511764026,33.98,80806.84,31.1,-0.10418,0.0001,9.98906]
[1778511764054,33.98,80806.84,31.1,-0.10418,0.0001,9.98906]
[1778511764556,33.98,80806.84,31.1,-0.10418,0.0001,9.98906]
[1778511764674,33.98,80806.84,31.1,-0.10418,0.0001,9.98906]
[1778511764712,33.98,80809.73,31.1,-0.10389,0.0001,9.96963]
[1778511765840,33.98,80819.26,31.1,-0.10297,0.0001,9.90671]
[1778511765968,33.98,80819.26,31.1,-0.10297,0.0001,9.90671]
[1778511766830,33.98,80819.31,31.1,-0.10296,0.0001,9.90608]
[1778511767156,33.98,80819.31,31.1,-0.10296,0.0001,9.90608]
[1778511767424,33.98,80819.31,31.1,-0.10296,0.0001,9.90608]
[1778511768248,33.98,80820.02,31.1,-0.1029,0.0001,9.90143]
[1778511768626,33.98,80824.57,31.1,-0.10246,0.0001,9.87135]
[1778511772163,33.98,80831.74,31.1,-0.10179,9e-05,9.82509]
[1778511772165,33.98,80831.74,31.1,-0.10179,9e-05,9.82509]
[1778511773104,33.98,80833.64,31.1,-0.10161,9e-05,9.81291]
[1778511773661,33.98,80835.02,31.1,-0.10148,9e-05,9.80375]
[1778511774022,33.98,80835.02,31.1,-0.10148,9e-05,9.80375]
[1778511774077,33.98,80835.02,31.1,-0.10148,9e-05,9.80375]
[1778511778447,33.98,80832.66,31.1,-0.10169,9e-05,9.81854]
[1778511778827,33.98,80832.66,31.1,-0.10169,9e-05,9.81854]
[1778511782436,33.98,80836.27,31.1,-0.10134,9e-05,9.79435]
[1778511782724,33.98,80836.32,31.1,-0.10134,9e-05,9.79429]
[1778511784616,33.98,80836.57,31.1,-0.10132,9e-05,9.79293]
[1778511784734,33.98,80836.57,31.1,-0.10132,9e-05,9.79293]
[1778511784763,33.98,80836.57,31.1,-0.10132,9e-05,9.79293]
[1778511784769,33.98,80836.57,31.1,-0.10132,9e-05,9.79293]
[1778511784871,33.98,80835.68,31.1,-0.10141,9e-05,9.799]
[1778511785475,33.98,80835.68,31.1,-0.10141,9e-05,9.799]
[1778511785501,33.98,80835.68,31.1,-0.10141,9e-05,9.799]
[1778511787457,33.98,80842.82,31.1,-0.10073,9e-05,9.75224]
[1778511788771,33.98,80848.56,31.1,-0.10019,9e-05,9.71482]
[1778511790551,33.98,80858.39,31.1,-0.09928,9e-05,9.65103]
[1778511790783,33.98,80856.35,31.1,-0.09947,9e-05,9.66435]
[1778511791915,33.98,80852.06,31.1,-0.09986,9e-05,9.69186]
[1778511792797,33.98,80845.34,31.1,-0.10049,9e-05,9.73557]
[1778511793858,33.98,80845.34,31.1,-0.10049,9e-05,9.73557]
[1778511794058,33.98,80842.83,31.1,-0.10073,9e-05,9.75187]
[1778511795100,33.98,80838.99,31.1,-0.10109,9e-05,9.77682]
[1778511795227,33.98,80838.99,31.1,-0.10109,9e-05,9.77682]
[1778511795818,33.98,80835.64,31.1,-0.1014,9e-05,9.79815]
[1778511797332,33.98,80837.62,31.1,-0.1012,9e-05,9.78468]
[1778511797832,33.98,80837.46,31.1,-0.10122,9e-05,9.78561]
[1778511797949,33.98,80837.46,31.1,-0.10122,9e-05,9.78561]
[1778511798839,33.98,80842.9,31.1,-0.1007,9e-05,9.74962]
[1778511800808,33.98,80846.68,31.1,-0.10033,9e-05,9.72454]
[1778511800809,33.98,80846.68,31.1,-0.10033,9e-05,9.72454]
[1778511800853,33.97,80849.45,31.1,-0.10007,9e-05,9.70609]
[1778511801125,33.97,80849.45,31.1,-0.10007,9e-05,9.70609]
[1778511801226,33.97,80849.45,31.1,-0.10007,9e-05,9.70609]
[1778511801860,33.97,80855.9,31.1,-0.09946,9e-05,9.66378]
[1778511802811,33.97,80855.9,31.1,-0.09946,9e-05,9.66378]
[1778511807285,33.97,80857.46,31.1,-0.09929,9e-05,9.65197]
[1778511811071,33.97,80855.35,31.1,-0.09947,9e-05,9.66429]
[1778511811233,33.97,80855.35,31.1,-0.09947,9e-05,9.66429]
[1778511813252,33.97,80856.02,31.1,-0.09935,9e-05,9.65408]
[1778511813709,33.97,80856.02,31.1,-0.09935,9e-05,9.65408]
[1778511813868,33.97,80856.02,31.1,-0.09935,9e-05,9.65408]
[1778511813919,33.97,80856.02,31.1,-0.09935,9e-05,9.65414]
[1778511814951,33.97,80844.59,31.1,-0.10042,9e-05,9.72844]
[1778511817476,33.97,80842.79,31.1,-0.10059,9e-05,9.74011]
[1778511819986,33.96,80826.89,31.1,-0.10208,9e-05,9.84335]
[1778511825025,33.96,80823.68,31.1,-0.10237,0.0001,9.86327]
[1778511826876,33.96,80823.68,31.1,-0.10237,0.0001,9.86327]
[1778511826912,33.96,80823.68,31.1,-0.10237,0.0001,9.86327]
[1778511826922,33.96,80823.68,31.1,-0.10237,0.0001,9.86327]
[1778511828455,33.96,80818.98,31.1,-0.10281,0.0001,9.89359]
[1778511828801,33.96,80818.98,31.1,-0.10281,0.0001,9.89359]
[1778511830527,33.96,80817.75,31.1,-0.10293,0.0001,9.90142]
[1778511830644,33.96,80817.75,31.1,-0.10293,0.0001,9.90142]
[1778511830769,33.96,80817.75,31.1,-0.10293,0.0001,9.90142]
[1778511830888,33.96,80821.58,31.1,-0.10256,0.0001,9.87604]
[1778511831836,33.96,80821.58,31.1,-0.10256,0.0001,9.87604]
[1778511831937,33.96,80829.1,31.1,-0.10184,9e-05,9.8268]
[1778511833720,33.96,80833.06,31.1,-0.10147,9e-05,9.80093]
[1778511837565,33.96,80830.54,31.1,-0.1017,9e-05,9.81677]
[1778511839415,33.96,80828.56,31.1,-0.10188,9e-05,9.82941]
[1778511845598,33.96,80832.82,31.1,-0.10147,9e-05,9.80089]
[1778511847653,33.96,80835.32,31.1,-0.10123,9e-05,9.78428]
[1778511847683,33.96,80835.32,31.1,-0.10123,9e-05,9.78428]
[1778511847780,33.96,80835.32,31.1,-0.10123,9e-05,9.78428]
[1778511847846,33.96,80835.32,31.1,-0.10123,9e-05,9.78428]
[1778511847851,33.96,80835.32,31.1,-0.10123,9e-05,9.78428]
[1778511847966,33.96,80837.2,31.1,-0.10105,9e-05,9.77182]
[1778511849194,33.95,80847.89,31.1,-0.10004,9e-05,9.70174]
[1778511851376,33.95,80848.03,31.1,-0.10002,9e-05,9.70043]
[1778511851383,33.95,80848.03,31.1,-0.10002,9e-05,9.70043]
[1778511851717,33.95,80848.03,31.1,-0.10002,9e-05,9.70043]
[1778511853611,33.95,80851.82,31.1,-0.09965,9e-05,9.675]
[1778511854963,33.95,80853.49,31.1,-0.09949,9e-05,9.66379]
[1778511859659,33.95,80858.92,31.1,-0.09897,9e-05,9.62702]
[1778511859683,33.95,80858.92,31.1,-0.09897,9e-05,9.62702]
[1778511859760,33.95,80859.03,31.1,-0.09895,9e-05,9.62574]
[1778511862803,33.95,80862.76,31.1,-0.09861,9e-05,9.60169]
[1778511865855,33.95,80862.79,31.1,-0.09861,9e-05,9.60216]
[1778511865909,33.95,80861.54,31.1,-0.09873,9e-05,9.61041]
[1778511869454,33.95,80862.42,31.1,-0.09864,9e-05,9.60415]
[1778511870081,33.95,80870.81,31.1,-0.09786,9e-05,9.54959]
[1778511872774,33.95,80877.15,31.1,-0.09723,9e-05,9.50318]
[1778511873514,33.95,80877.14,31.1,-0.09723,9e-05,9.50302]
[1778511877411,33.94,80867.36,31.1,-0.09812,9e-05,9.56576]
[1778511878895,33.94,80864.22,31.1,-0.09841,9e-05,9.58589]
[1778511884439,33.94,80867.86,31.1,-0.09805,9e-05,9.5608]
[1778511885019,33.94,80867.86,31.1,-0.09805,9e-05,9.5608]
[1778511887059,33.94,80876.04,31.1,-0.09729,9e-05,9.5076]
[1778511892496,33.94,80876.58,31.1,-0.09724,9e-05,9.50359]
[1778511897531,33.94,80877.63,31.1,-0.09713,9e-05,9.49624]
[1778511899354,33.94,80878.94,31.1,-0.09701,9e-05,9.48768]
[1778511904528,33.94,80878.47,31.1,-0.09705,9e-05,9.49027]
[1778511909616,33.94,80879.13,31.1,-0.09698,9e-05,9.48548]
[1778511910877,33.94,80879.13,31.1,-0.09698,9e-05,9.48548]
[1778511914928,33.93,80867.61,31.1,-0.09803,9e-05,9.55934]
[1778511920693,33.93,80862.25,31.1,-0.0985,9e-05,9.59253]
[1778511921058,33.93,80862.25,31.1,-0.0985,9e-05,9.59253]
[1778511921384,33.93,80862.25,31.1,-0.0985,9e-05,9.59253]
[1778511926735,33.93,80867.39,31.1,-0.09801,9e-05,9.55786]
[1778511931884,33.93,80866.17,31.1,-0.09811,9e-05,9.56496]
[1778511937813,33.92,80862.9,31.1,-0.09835,9e-05,9.57951]
[1778511942848,33.92,80859.61,31.1,-0.09864,9e-05,9.59961]
[1778511947013,33.92,80863.79,31.1,-0.09824,9e-05,9.57176]
[1778511947071,33.92,80862.24,31.1,-0.09838,9e-05,9.58138]
[1778511947955,33.92,80862.24,31.1,-0.09838,9e-05,9.58138]
[1778511948056,33.92,80858.37,31.1,-0.09874,9e-05,9.60665]
[1778511948451,33.92,80858.37,31.1,-0.09874,9e-05,9.60665]
[1778511948950,33.92,80853.77,31.1,-0.09916,9e-05,9.63651]
[1778511949210,33.92,80853.77,31.1,-0.09916,9e-05,9.63651]
[1778511952704,33.92,80842.71,31.1,-0.1002,9e-05,9.70865]
[1778511952919,33.92,80844.13,31.1,-0.10006,9e-05,9.69896]
[1778511953094,33.92,80844.13,31.1,-0.10006,9e-05,9.69896]
[1778511957426,33.91,80848.63,31.1,-0.09962,9e-05,9.66806]
[1778511958847,33.91,80848.94,31.1,-0.09958,9e-05,9.66566]
[1778511963996,33.91,80857.4,31.1,-0.09877,9e-05,9.60864]
[1778511969032,33.91,80851.23,31.1,-0.09932,9e-05,9.64701]
[1778511974067,33.9,80858.77,31.1,-0.09859,9e-05,9.59637]
[1778511974119,33.9,80858.77,31.1,-0.09859,9e-05,9.59637]
[1778511974238,33.9,80858.77,31.1,-0.09859,9e-05,9.59637]
[1778511976668,33.9,80867.16,31.1,-0.09781,9e-05,9.5415]
[1778511982123,33.9,80874.14,31.1,-0.09716,9e-05,9.49551]
[1778511986232,33.9,80877.19,31.1,-0.09687,9e-05,9.4755]
[1778511990052,33.9,80873.04,31.1,-0.09725,9e-05,9.50198]
[1778511999242,33.89,80865.19,31.1,-0.09791,9e-05,9.54631]
[1778512001163,33.89,80874.16,31.1,-0.09708,9e-05,9.48809]
[1778512004925,33.89,80878.85,31.1,-0.09665,9e-05,9.45763]
[1778512010320,33.89,80865.15,31.1,-0.09789,9e-05,9.54541]
[1778512015355,33.89,80861.89,31.1,-0.09818,9e-05,9.56568]
[1778512020390,33.89,80860.88,31.1,-0.09826,9e-05,9.57122]
[1778512023412,33.89,80873.02,31.1,-0.09714,9e-05,9.49213]
[1778512025838,33.89,80872.43,31.1,-0.09719,9e-05,9.49586]
[1778512030046,33.89,80869.68,31.1,-0.09744,9e-05,9.51325]
[1778512034465,33.88,80872.24,31.1,-0.09719,9e-05,9.49616]
[1778512034926,33.88,80872.24,31.1,-0.09719,9e-05,9.49616]
[1778512040534,33.88,80876.27,31.1,-0.09682,9e-05,9.4695]
[1778512042901,33.88,80873.43,31.1,-0.09708,9e-05,9.48778]
[1778512048590,33.88,80865.51,31.1,-0.09779,9e-05,9.53794]
[1778512050057,33.88,80865.51,31.1,-0.09779,9e-05,9.53794]
[1778512055639,33.88,80871.48,31.1,-0.09718,9e-05,9.49314]
[1778512060674,33.88,80872.86,31.1,-0.09705,9e-05,9.48376]
[1778512063069,33.88,80875.47,31.1,-0.09681,9e-05,9.46681]
[1778512064953,33.88,80878.6,31.1,-0.09652,9e-05,9.44649]
[1778512070081,33.88,80882.59,31.1,-0.09615,9e-05,9.4206]
[1778512075780,33.88,80885.28,31.1,-0.09591,9e-05,9.40335]
[1778512080815,33.88,80887.14,31.1,-0.09574,9e-05,9.39137]
[1778512081722,33.88,80887.14,31.1,-0.09574,9e-05,9.39137]
[1778512085885,33.88,80885.97,31.1,-0.09585,9e-05,9.39879]
[1778512091892,33.88,80885.35,31.1,-0.0959,9e-05,9.40246]
[1778512096927,33.88,80884.5,31.1,-0.09597,9e-05,9.40762]
[1778512101019,33.87,80884.55,31.1,-0.09596,9e-05,9.40707]
[1778512102516,33.87,80877.21,31.1,-0.09663,9e-05,9.45426]
[1778512108006,33.87,80874.08,31.1,-0.0969,9e-05,9.47346]
[1778512111030,33.87,80874.95,31.1,-0.09682,9e-05,9.46749]
[1778512111648,33.87,80875.02,31.1,-0.09676,9e-05,9.46158]
[1778512116938,33.87,80880.99,31.1,-0.09621,9e-05,9.42251]
[1778512117856,33.87,80881.74,31.1,-0.09614,9e-05,9.41758]
[1778512117874,33.87,80881.74,31.1,-0.09614,9e-05,9.41758]
[1778512117923,33.87,80881.74,31.1,-0.09614,9e-05,9.41758]
[1778512118075,33.87,80888.97,31.1,-0.09548,9e-05,9.37093]
[1778512123110,33.87,80895.19,31.1,-0.09489,9e-05,9.32903]
[1778512123517,33.87,80895.19,31.1,-0.09489,9e-05,9.32903]
[1778512124439,33.86,80899.17,31.1,-0.09453,9e-05,9.30313]
[1778512126706,33.86,80902.85,31.1,-0.09419,9e-05,9.27893]
[1778512128294,33.86,80906.88,31.1,-0.09382,9e-05,9.25257]
[1778512129644,33.86,80907.2,31.1,-0.09379,9e-05,9.25028]
[1778512129817,33.86,80907.2,31.1,-0.09379,9e-05,9.25028]
[1778512130100,33.86,80907.2,31.1,-0.09379,9e-05,9.25028]
[1778512132087,33.86,80896.59,31.1,-0.09473,9e-05,9.31781]
[1778512132773,33.86,80890.86,31.1,-0.09525,9e-05,9.35431]
[1778512132780,33.86,80890.86,31.1,-0.09525,9e-05,9.35431]
[1778512133180,33.86,80887.36,31.1,-0.09557,9e-05,9.37683]
[1778512137060,33.86,80886.82,31.1,-0.09561,9e-05,9.38018]
[1778512141495,33.86,80884.4,31.1,-0.09583,9e-05,9.39556]
[1778512144225,33.86,80885.8,31.1,-0.0957,9e-05,9.38643]
[1778512148222,33.86,80889.77,31.1,-0.09534,9e-05,9.36071]
[1778512149508,33.86,80890.62,31.1,-0.09526,9e-05,9.35524]
[1778512154922,33.86,80890.29,31.1,-0.09529,9e-05,9.35733]
[1778512155091,33.86,80890.29,31.1,-0.09529,9e-05,9.35733]
[1778512156018,33.86,80890.58,31.1,-0.09526,9e-05,9.35546]
[1778512158024,33.86,80885.92,31.1,-0.09569,9e-05,9.38545]
[1778512163117,33.86,80884.18,31.1,-0.09584,9e-05,9.39622]
[1778512163536,33.86,80884.18,31.1,-0.09584,9e-05,9.39622]
[1778512165101,33.86,80884.11,31.1,-0.09585,9e-05,9.39667]
[1778512167587,33.86,80884.3,31.1,-0.09583,9e-05,9.39527]
[1778512167799,33.86,80884.3,31.1,-0.09583,9e-05,9.39527]
[1778512168587,33.86,80884.23,31.1,-0.09583,9e-05,9.39566]
[1778512170114,33.86,80882.14,31.1,-0.09602,9e-05,9.40908]
[1778512174576,33.86,80874.61,31.1,-0.09666,9e-05,9.45196]
[1778512177109,33.86,80873.24,31.1,-0.09678,9e-05,9.46056]
[1778512182529,33.85,80879.45,31.1,-0.0962,9e-05,9.4198]
[1778512184859,33.85,80879.35,31.1,-0.09621,9e-05,9.42038]
[1778512184866,33.85,80879.35,31.1,-0.09621,9e-05,9.42038]
[1778512185925,33.85,80879.8,31.1,-0.09617,9e-05,9.41741]
[1778512186026,33.85,80882.48,31.1,-0.09592,9e-05,9.40006]
[1778512188485,33.85,80883.75,31.1,-0.09579,9e-05,9.39063]
[1778512189240,33.85,80883.75,31.1,-0.09579,9e-05,9.39063]
[1778512189323,33.85,80884.22,31.1,-0.09575,9e-05,9.38758]
[1778512194613,33.85,80885.18,31.1,-0.09566,9e-05,9.38127]
[1778512199649,33.85,80885.85,31.1,-0.09559,9e-05,9.37685]
[1778512204264,33.85,80893.91,31.1,-0.09487,9e-05,9.32504]
[1778512205432,33.85,80888.27,31.1,-0.09538,9e-05,9.3614]
[1778512206107,33.85,80888.27,31.1,-0.09538,9e-05,9.3614]
[1778512206208,33.85,80876.31,31.1,-0.09646,9e-05,9.43838]
[1778512207705,33.85,80865.47,31.1,-0.09746,9e-05,9.50829]
[1778512212840,33.85,80867.26,31.1,-0.09728,9e-05,9.49587]
[1778512218353,33.85,80867.09,31.1,-0.09728,9e-05,9.49607]
[1778512227845,33.84,80866.59,31.1,-0.0973,9e-05,9.49743]
[1778512230052,33.84,80865.98,31.1,-0.09736,9e-05,9.50122]
[1778512231137,33.84,80866.45,31.1,-0.09731,9e-05,9.498]
[1778512231986,33.84,80866.58,31.1,-0.09725,9e-05,9.49185]
[1778512232071,33.84,80855.49,31.1,-0.09827,9e-05,9.5636]
[1778512233020,33.84,80855.49,31.1,-0.09827,9e-05,9.5636]
[1778512238922,33.84,80846.93,31.1,-0.09904,9e-05,9.61694]
[1778512241350,33.83,80845.52,31.1,-0.09917,9e-05,9.62579]
[1778512246978,33.83,80840.46,31.1,-0.0996,9e-05,9.6561]
[1778512247492,33.83,80840.46,31.1,-0.0996,9e-05,9.6561]
[1778512250412,33.83,80830.73,31.1,-0.1005,9e-05,9.71851]
[1778512253020,33.82,80844.68,31.1,-0.09917,9e-05,9.62632]
[1778512258056,33.82,80844.25,31.1,-0.09919,9e-05,9.62748]
[1778512264026,33.82,80844.33,31.1,-0.09917,9e-05,9.62567]
[1778512265105,33.82,80858.51,31.1,-0.09783,9e-05,9.53254]
[1778512268073,33.81,80858.2,31.1,-0.09786,9e-05,9.53413]
[1778512270380,33.81,80864.46,31.1,-0.09727,9e-05,9.4932]
[1778512271492,33.81,80874.16,31.1,-0.09638,9e-05,9.43013]
[1778512271610,33.81,80874.16,31.1,-0.09638,9e-05,9.43013]
[1778512273162,33.81,80875.02,31.1,-0.0963,9e-05,9.42457]
[1778512274418,33.81,80875.16,31.1,-0.09629,9e-05,9.42367]
[1778512274926,33.81,80875.16,31.1,-0.09629,9e-05,9.42367]
[1778512275040,33.81,80875.16,31.1,-0.09629,9e-05,9.42367]
[1778512276121,33.81,80876.56,31.1,-0.09616,9e-05,9.41463]
[1778512276186,33.81,80882.62,31.1,-0.09561,9e-05,9.37552]
[1778512278009,33.81,80883.16,31.1,-0.09556,9e-05,9.37205]
[1778512283235,33.81,80883.82,31.1,-0.09547,9e-05,9.36564]
[1778512286223,33.81,80884.45,31.1,-0.0954,9e-05,9.36096]
[1778512286306,33.81,80884.45,31.1,-0.0954,9e-05,9.36096]
[1778512286334,33.81,80884.45,31.1,-0.0954,9e-05,9.36096]
[1778512286324,33.81,80884.34,31.1,-0.09541,9e-05,9.36136]
[1778512287263,33.81,80889.97,31.1,-0.09489,9e-05,9.32479]
[1778512291406,33.8,80893.01,31.1,-0.09461,9e-05,9.30448]
[1778512295319,33.8,80905.41,31.1,-0.09344,9e-05,9.21883]
[1778512300355,33.8,80907.77,31.1,-0.09322,9e-05,9.20315]
[1778512302664,33.8,80906.76,31.1,-0.09331,9e-05,9.2094]
[1778512303129,33.8,80906.76,31.1,-0.09331,9e-05,9.2094]
[1778512303384,33.8,80920.19,31.1,-0.09211,9e-05,9.12346]
[1778512303476,33.8,80920.19,31.1,-0.09211,9e-05,9.12346]
[1778512304712,33.8,80929.28,31.1,-0.09131,9e-05,9.06559]
[1778512305294,33.8,80929.28,31.1,-0.09131,9e-05,9.06559]
[1778512305394,33.8,80934.03,31.1,-0.0909,9e-05,9.03593]
[1778512308049,33.8,80934.36,31.1,-0.09089,9e-05,9.03499]
[1778512308414,33.8,80934.1,31.1,-0.09091,9e-05,9.03679]
[1778512309435,33.8,80934.1,31.1,-0.09091,9e-05,9.03679]
[1778512309775,33.8,80934.01,31.1,-0.09092,9e-05,9.03752]
[1778512311010,33.81,80934.17,31.1,-0.09091,9e-05,9.03665]
[1778512311219,33.81,80934.17,31.1,-0.09091,9e-05,9.03665]
[1778512312672,33.81,80933.97,31.1,-0.09094,9e-05,9.03864]
[1778512312721,33.81,80933.97,31.1,-0.09094,9e-05,9.03864]
[1778512313516,33.81,80934.31,31.1,-0.09091,9e-05,9.03662]
[1778512313752,33.81,80934.31,31.1,-0.09091,9e-05,9.03662]
[1778512313779,33.81,80934.31,31.1,-0.09091,9e-05,9.03662]
[1778512314530,33.81,80934.08,31.1,-0.09093,9e-05,9.03822]
[1778512315463,33.81,80933.76,31.1,-0.09097,9e-05,9.04082]
[1778512315678,33.81,80933.76,31.1,-0.09097,9e-05,9.04082]
[1778512316508,33.81,80933.76,31.1,-0.09097,9e-05,9.04082]
[1778512316532,33.81,80933.76,31.1,-0.09097,9e-05,9.04082]
[1778512316678,33.81,80933.76,31.1,-0.09097,9e-05,9.04082]
[1778512316710,33.81,80934.58,31.1,-0.0909,9e-05,9.03575]
[1778512319264,33.81,80937.98,31.1,-0.0906,9e-05,9.01432]
[1778512319288,33.81,80937.98,31.1,-0.0906,9e-05,9.01432]
[1778512319710,33.81,80937.84,31.1,-0.09062,9e-05,9.01557]
[1778512321495,33.81,80949.28,31.1,-0.08962,9e-05,8.94339]
[1778512321531,33.81,80949.28,31.1,-0.08962,9e-05,8.94339]
[1778512321594,33.81,80949.28,31.1,-0.08962,9e-05,8.94339]
[1778512322836,33.81,80951.0,31.1,-0.08948,9e-05,8.93281]
[1778512323039,33.81,80967.56,31.1,-0.08806,9e-05,8.82879]
[1778512323988,33.81,80967.56,31.1,-0.08806,9e-05,8.82879]
[1778512324281,33.81,80967.56,31.1,-0.08806,9e-05,8.82879]
[1778512325333,33.81,80967.54,31.1,-0.08806,9e-05,8.82894]
[1778512325404,33.81,80964.78,31.1,-0.0883,9e-05,8.84627]
[1778512325863,33.81,80964.78,31.1,-0.0883,9e-05,8.84627]
[1778512325887,33.81,80964.78,31.1,-0.0883,9e-05,8.84627]
[1778512326365,33.81,80964.78,31.1,-0.0883,9e-05,8.84627]
[1778512326697,33.81,80950.5,31.1,-0.08953,9e-05,8.93667]
[1778512332776,33.82,80947.9,31.1,-0.08978,9e-05,8.95451]
[1778512333729,33.82,80947.9,31.1,-0.08978,9e-05,8.95477]
[1778512334804,33.82,80946.36,31.1,-0.08992,9e-05,8.96477]
[1778512334898,33.82,80939.88,31.1,-0.09048,9e-05,9.00606]
[1778512338444,33.82,80931.4,31.1,-0.09124,9e-05,9.06096]
[1778512339656,33.82,80944.01,31.1,-0.09016,9e-05,8.98246]
[1778512342679,33.83,80931.67,31.1,-0.09126,9e-05,9.06251]
[1778512344013,33.83,80931.67,31.1,-0.09126,9e-05,9.06251]
[1778512344033,33.83,80931.67,31.1,-0.09126,9e-05,9.06251]
[1778512344086,33.83,80931.67,31.1,-0.09126,9e-05,9.06251]
[1778512344096,33.83,80939.38,31.1,-0.09059,9e-05,9.01408]
[1778512344691,33.83,80953.17,31.1,-0.0894,9e-05,8.92699]
[1778512346038,33.83,80953.17,31.1,-0.0894,9e-05,8.92699]
[1778512346511,33.83,80955.68,31.1,-0.08918,9e-05,8.91142]
[1778512347105,33.83,80955.68,31.1,-0.08918,9e-05,8.91142]
[1778512349264,33.83,80953.67,31.1,-0.08937,9e-05,8.92466]
[1778512349293,33.83,80953.67,31.1,-0.08937,9e-05,8.92466]
[1778512349374,33.83,80951.46,31.1,-0.08956,9e-05,8.93911]
[1778512350733,33.83,80937.86,31.1,-0.09076,9e-05,9.02578]
[1778512355772,33.84,80938.08,31.1,-0.09073,9e-05,9.02223]
[1778512360807,33.84,80938.5,31.1,-0.09073,9e-05,9.02235]
[1778512365842,33.85,80946.66,31.1,-0.09006,9e-05,8.97373]
[1778512366973,33.85,80946.66,31.1,-0.09006,9e-05,8.97373]
[1778512367193,33.85,80949.34,31.1,-0.08984,9e-05,8.95743]
[1778512369527,33.85,80953.68,31.1,-0.08947,9e-05,8.9303]
[1778512369870,33.85,80955.85,31.1,-0.08929,9e-05,8.91722]
[1778512374905,33.85,80960.32,31.1,-0.08889,9e-05,8.88852]
[1778512376621,33.85,80958.74,31.1,-0.08903,9e-05,8.89838]
[1778512376919,33.85,80957.21,31.1,-0.08916,9e-05,8.9079]
[1778512378773,33.85,80955.09,31.1,-0.08935,9e-05,8.92159]
[1778512379123,33.85,80954.26,31.1,-0.08942,9e-05,8.92712]
[1778512380842,33.85,80955.29,31.1,-0.08934,9e-05,8.9213]
[1778512381294,33.85,80955.29,31.1,-0.08934,9e-05,8.9213]
[1778512381376,33.86,80956.05,31.1,-0.08929,9e-05,8.9172]
[1778512382292,33.86,80956.05,31.1,-0.08929,9e-05,8.9172]
[1778512382887,33.86,80960.74,31.1,-0.08889,9e-05,8.8883]
[1778512386396,33.86,80972.65,31.1,-0.08788,9e-05,8.81429]
[1778512389774,33.86,80977.25,31.1,-0.08751,9e-05,8.78729]
[1778512390010,33.86,80978.92,31.1,-0.08738,8e-05,8.77732]
[1778512392589,33.86,80978.42,31.1,-0.08742,8e-05,8.78053]
[1778512393060,33.86,80978.42,31.1,-0.08742,8e-05,8.78053]
[1778512394029,33.86,80980.21,31.1,-0.08727,8e-05,8.76937]
[1778512394932,33.86,80983.54,31.1,-0.08699,8e-05,8.74861]
[1778512399093,33.87,80984.63,31.1,-0.0869,8e-05,8.74218]
[1778512404409,33.87,80986.31,31.1,-0.08677,8e-05,8.73217]
[1778512410372,33.87,80995.67,31.1,-0.08599,8e-05,8.6749]
[1778512410666,33.87,80995.72,31.1,-0.08599,8e-05,8.67501]
[1778512411235,33.87,80995.72,31.1,-0.08599,8e-05,8.67501]
[1778512411341,33.87,81005.3,31.1,-0.08515,8e-05,8.61048]
[1778512415359,33.87,81011.15,31.1,-0.08468,8e-05,8.57527]
[1778512419201,33.88,81012.28,31.1,-0.08461,8e-05,8.56982]
[1778512419860,33.88,81014.68,31.1,-0.08442,8e-05,8.55574]
[1778512420309,33.88,81014.68,31.1,-0.08442,8e-05,8.55574]
[1778512420319,33.88,81014.68,31.1,-0.08442,8e-05,8.55574]
[1778512420508,33.88,81021.63,31.1,-0.08385,8e-05,8.51322]
[1778512420741,33.88,81021.63,31.1,-0.08385,8e-05,8.51322]
[1778512420761,33.88,81021.63,31.1,-0.08385,8e-05,8.51322]
[1778512420856,33.88,81021.63,31.1,-0.08385,8e-05,8.51322]
[1778512420867,33.88,81021.63,31.1,-0.08385,8e-05,8.51322]
[1778512421212,33.88,81021.63,31.1,-0.08385,8e-05,8.51322]
[1778512421282,33.88,81021.63,31.1,-0.08385,8e-05,8.51322]
[1778512421290,33.88,81021.63,31.1,-0.08385,8e-05,8.51322]
[1778512421365,33.88,81036.42,31.1,-0.08264,8e-05,8.42224]
[1778512421708,33.88,81036.42,31.1,-0.08264,8e-05,8.42224]
[1778512421717,33.88,81036.42,31.1,-0.08264,8e-05,8.42224]
[1778512422136,33.88,81036.42,31.1,-0.08264,8e-05,8.42224]
[1778512422143,33.88,81036.42,31.1,-0.08264,8e-05,8.42224]
[1778512422559,33.88,81036.42,31.1,-0.08264,8e-05,8.42224]
[1778512422567,33.88,81036.42,31.1,-0.08264,8e-05,8.42224]
[1778512423005,33.88,81038.57,31.1,-0.08247,8e-05,8.4091]
[1778512423014,33.88,81038.57,31.1,-0.08247,8e-05,8.4091]
[1778512423437,33.88,81038.57,31.1,-0.08247,8e-05,8.4091]
[1778512423445,33.88,81038.57,31.1,-0.08247,8e-05,8.4091]
[1778512423871,33.88,81039.29,31.1,-0.08241,8e-05,8.40509]
[1778512423879,33.88,81039.29,31.1,-0.08241,8e-05,8.40509]
[1778512423882,33.88,81039.29,31.2,-0.08241,8e-05,8.40509]
[1778512423893,33.88,81039.29,31.2,-0.08241,8e-05,8.40509]
[1778512424032,33.88,81039.29,31.2,-0.08241,8e-05,8.40509]
[1778512424064,33.88,81039.29,31.2,-0.08241,8e-05,8.40509]
[1778512424249,33.88,81029.32,31.2,-0.08322,8e-05,8.46631]
[1778512424600,33.88,81029.32,31.2,-0.08322,8e-05,8.46631]
[1778512424601,33.88,81029.32,31.2,-0.08322,8e-05,8.46631]
[1778512425020,33.88,81029.32,31.2,-0.08322,8e-05,8.46631]
[1778512429052,33.88,81018.0,31.2,-0.08418,8e-05,8.53835]
[1778512434319,33.89,81020.48,31.2,-0.08402,8e-05,8.52592]
[1778512436472,33.89,81022.77,31.2,-0.08384,8e-05,8.51231]
[1778512436572,33.89,81024.67,31.2,-0.08369,8e-05,8.50164]
[1778512438347,33.9,81037.35,31.2,-0.08267,8e-05,8.42504]
[1778512441506,33.91,81038.68,31.2,-0.08263,8e-05,8.42157]
[1778512442375,33.92,81057.59,31.2,-0.08117,8e-05,8.31112]
[1778512444134,33.92,81061.07,31.2,-0.08089,8e-05,8.29027]
[1778512447222,33.93,81062.07,31.2,-0.08089,8e-05,8.29013]
[1778512451442,33.93,81050.09,31.2,-0.08188,8e-05,8.36517]
[1778512454839,33.94,81048.97,31.2,-0.08198,8e-05,8.37295]
[1778512455276,33.94,81048.97,31.2,-0.08198,8e-05,8.37295]
[1778512455284,33.94,81048.97,31.2,-0.08198,8e-05,8.37295]
[1778512455470,33.94,81055.46,31.2,-0.08146,8e-05,8.33365]
[1778512455713,33.94,81055.46,31.2,-0.08146,8e-05,8.33365]
[1778512455721,33.94,81055.46,31.2,-0.08146,8e-05,8.33365]
[1778512456147,33.94,81055.46,31.2,-0.08146,8e-05,8.33365]
[1778512456155,33.94,81055.46,31.2,-0.08146,8e-05,8.33365]
[1778512456569,33.94,81055.46,31.2,-0.08146,8e-05,8.33365]
[1778512456588,33.94,81055.46,31.2,-0.08146,8e-05,8.33365]
[1778512457030,33.94,81052.35,31.2,-0.08172,8e-05,8.35297]
[1778512457038,33.94,81052.35,31.2,-0.08172,8e-05,8.35297]
[1778512457456,33.94,81052.35,31.2,-0.08172,8e-05,8.35297]
[1778512457464,33.94,81052.35,31.2,-0.08172,8e-05,8.35297]
[1778512457901,33.94,81045.0,31.2,-0.08231,8e-05,8.39819]
[1778512457908,33.94,81045.0,31.2,-0.08231,8e-05,8.39819]
[1778512458344,33.94,81045.0,31.2,-0.08231,8e-05,8.39819]
[1778512458352,33.94,81045.0,31.2,-0.08231,8e-05,8.39819]
[1778512458783,33.94,81040.09,31.2,-0.08272,8e-05,8.4285]
[1778512458790,33.94,81040.09,31.2,-0.08272,8e-05,8.4285]
[1778512459193,33.94,81040.09,31.2,-0.08272,8e-05,8.4285]
[1778512459201,33.94,81040.09,31.2,-0.08272,8e-05,8.4285]
[1778512459587,33.94,81040.09,31.2,-0.08272,8e-05,8.4285]
[1778512459639,33.94,81037.03,31.2,-0.08297,8e-05,8.44746]
[1778512459653,33.94,81037.03,31.2,-0.08297,8e-05,8.44746]
[1778512460073,33.94,81037.03,31.2,-0.08297,8e-05,8.44746]
[1778512460080,33.94,81037.03,31.2,-0.08297,8e-05,8.44746]
[1778512460142,33.94,81037.03,31.2,-0.08297,8e-05,8.44746]
[1778512460500,33.94,81037.03,31.2,-0.08297,8e-05,8.44746]
[1778512460508,33.94,81037.03,31.2,-0.08297,8e-05,8.44746]
[1778512460944,33.94,81033.76,31.2,-0.08324,8e-05,8.46771]
[1778512460952,33.94,81033.76,31.2,-0.08324,8e-05,8.46771]
[1778512461399,33.94,81033.76,31.2,-0.08324,8e-05,8.46771]
[1778512461408,33.94,81033.76,31.2,-0.08324,8e-05,8.46771]
[1778512461888,33.94,81032.27,31.2,-0.08336,8e-05,8.47701]
[1778512461897,33.94,81032.27,31.3,-0.08336,8e-05,8.47701]
[1778512462519,33.94,81034.52,31.3,-0.08318,8e-05,8.46335]
[1778512467555,33.94,81022.22,31.3,-0.0842,8e-05,8.53997]
[1778512469539,33.94,81018.23,31.3,-0.08453,8e-05,8.56465]
[1778512469569,33.94,81016.32,31.3,-0.08469,8e-05,8.57648]
[1778512471159,33.94,81013.45,31.3,-0.08493,8e-05,8.59464]
[1778512472852,33.95,81008.17,31.3,-0.08534,8e-05,8.62309]
[1778512472894,33.95,81008.17,31.3,-0.08534,8e-05,8.62309]
[1778512472995,33.95,81008.17,31.3,-0.08534,8e-05,8.62309]
[1778512473154,33.95,81008.17,31.3,-0.08534,8e-05,8.62309]
[1778512473577,33.95,81008.17,31.3,-0.08534,8e-05,8.62309]
[1778512473602,33.95,81008.17,31.3,-0.08534,8e-05,8.62309]
[1778512473625,33.95,80989.42,31.3,-0.08691,8e-05,8.73993]
[1778512473704,33.95,80989.42,31.3,-0.08691,8e-05,8.73993]
[1778512473775,33.95,80989.42,31.3,-0.08691,8e-05,8.73993]
[1778512474168,33.95,80989.42,31.3,-0.08691,8e-05,8.73993]
[1778512474216,33.95,80989.42,31.3,-0.08691,8e-05,8.73993]
[1778512474637,33.95,80967.1,31.3,-0.08881,9e-05,8.87951]
[1778512475593,33.95,80967.1,31.3,-0.08881,9e-05,8.87951]
[1778512477096,33.95,80966.87,31.3,-0.08883,9e-05,8.88104]
[1778512477414,33.95,80966.87,31.3,-0.08883,9e-05,8.88104]
[1778512478217,33.95,80966.42,31.3,-0.08887,9e-05,8.88381]
[1778512478635,33.95,80965.23,31.3,-0.08898,9e-05,8.89168]
[1778512480095,33.95,80965.84,31.3,-0.08893,9e-05,8.88823]
[1778512480651,33.95,80965.4,31.3,-0.08897,9e-05,8.89091]
[1778512482498,33.95,80965.26,31.3,-0.08898,9e-05,8.89171]
[1778512483704,33.95,80966.02,31.3,-0.08891,9e-05,8.88685]
[1778512488346,33.95,80972.82,31.3,-0.08833,9e-05,8.84384]
[1778512489098,33.95,80976.93,31.3,-0.08797,9e-05,8.81811]
[1778512489146,33.95,80976.93,31.3,-0.08797,9e-05,8.81811]
[1778512489244,33.95,80980.38,31.3,-0.08768,8e-05,8.79654]
[1778512490018,33.95,80980.38,31.3,-0.08768,8e-05,8.79654]
[1778512490073,33.95,80982.51,31.3,-0.08751,8e-05,8.78372]
[1778512492554,33.95,80981.08,31.3,-0.08763,8e-05,8.79273]
[1778512497768,33.95,80981.48,31.3,-0.0876,8e-05,8.79033]
[1778512502984,33.95,80987.1,31.3,-0.08712,8e-05,8.75553]
[1778512503521,33.95,80987.1,31.3,-0.08712,8e-05,8.75553]
[1778512503612,33.95,80987.1,31.3,-0.08712,8e-05,8.75553]
[1778512503666,33.95,80998.53,31.3,-0.08616,8e-05,8.68417]
[1778512506313,33.95,80998.77,31.3,-0.08614,8e-05,8.6829]
[1778512509306,33.95,80991.7,31.3,-0.08674,8e-05,8.72738]
[1778512509414,33.95,80991.7,31.3,-0.08674,8e-05,8.72738]
[1778512509415,33.95,80991.7,31.3,-0.08674,8e-05,8.72738]
[1778512509644,33.95,80991.7,31.3,-0.08674,8e-05,8.72738]
[1778512509483,33.95,80991.37,31.3,-0.08677,8e-05,8.72957]
[1778512510088,33.95,80991.37,31.3,-0.08677,8e-05,8.72957]
[1778512510126,33.95,80993.77,31.3,-0.08657,8e-05,8.71477]
[1778512515894,33.95,80990.41,31.3,-0.08686,8e-05,8.73639]
[1778512517692,33.95,80990.41,31.3,-0.08686,8e-05,8.73639]
[1778512517715,33.95,80991.52,31.3,-0.08677,8e-05,8.7296]
[1778512517807,33.95,80991.52,31.3,-0.08677,8e-05,8.7296]
[1778512518397,33.95,80996.97,31.3,-0.08632,8e-05,8.69582]
[1778512518886,33.95,80996.97,31.3,-0.08632,8e-05,8.69582]
[1778512519096,33.95,80996.97,31.3,-0.08632,8e-05,8.69582]
[1778512520382,33.95,81001.97,31.3,-0.08589,8e-05,8.66454]
[1778512520402,33.95,81002.94,31.3,-0.08581,8e-05,8.65834]
[1778512520935,33.95,81002.94,31.3,-0.08581,8e-05,8.65834]
[1778512521307,33.95,81002.94,31.3,-0.08581,8e-05,8.65834]
[1778512521408,33.95,81003.27,31.3,-0.08578,8e-05,8.65613]
[1778512525964,33.95,80992.29,31.3,-0.08672,8e-05,8.72535]
[1778512526742,33.95,80992.29,31.3,-0.08672,8e-05,8.72535]
[1778512532008,33.95,80986.5,31.3,-0.08717,8e-05,8.75725]
[1778512534673,33.96,80985.34,31.3,-0.08727,8e-05,8.76458]
[1778512540308,33.96,80990.74,31.3,-0.08683,8e-05,8.73168]
[1778512541400,33.96,80993.13,31.3,-0.08663,8e-05,8.71694]
[1778512541428,33.96,80993.13,31.3,-0.08663,8e-05,8.71694]
[1778512541485,33.96,80993.13,31.3,-0.08663,8e-05,8.71694]
[1778512541703,33.96,80997.48,31.3,-0.08627,8e-05,8.69026]
[1778512542279,33.96,80997.48,31.3,-0.08627,8e-05,8.69026]
[1778512542305,33.96,80997.48,31.3,-0.08627,8e-05,8.69026]
[1778512542496,33.96,80997.48,31.3,-0.08627,8e-05,8.69026]
[1778512543085,33.96,81013.45,31.3,-0.08493,8e-05,8.59116]
[1778512543761,33.96,81013.45,31.3,-0.08493,8e-05,8.59116]
[1778512544986,33.96,81014.7,31.3,-0.08483,8e-05,8.58338]
[1778512550088,33.96,81019.29,31.3,-0.08445,8e-05,8.55499]
[1778512550536,33.96,81019.29,31.3,-0.08445,8e-05,8.55499]
[1778512553942,33.96,81032.34,31.3,-0.08338,8e-05,8.47506]
[1778512561219,33.96,81042.01,31.3,-0.08261,8e-05,8.41725]
[1778512566253,33.96,81037.81,31.3,-0.08297,8e-05,8.44416]
[1778512571288,33.97,81045.13,31.3,-0.08239,8e-05,8.4004]
[1778512573303,33.97,81058.43,31.3,-0.08132,8e-05,8.3199]
[1778512574093,33.97,81058.43,31.3,-0.08132,8e-05,8.3199]
[1778512574097,33.97,81058.43,31.3,-0.08132,8e-05,8.3199]
[1778512574310,33.97,81068.6,31.3,-0.08052,8e-05,8.25855]
[1778512576231,33.97,81070.38,31.3,-0.08038,8e-05,8.24826]
[1778512578261,33.97,81071.28,31.3,-0.08032,8e-05,8.24385]
[1778512580331,33.97,81069.93,31.3,-0.08044,8e-05,8.25307]
[1778512584820,33.98,81056.82,31.3,-0.08152,8e-05,8.33487]
[1778512589416,33.98,81044.14,31.3,-0.08257,8e-05,8.41405]
[1778512594451,33.98,81041.9,31.3,-0.08272,8e-05,8.424]
[1778512599486,33.99,81036.1,31.3,-0.08321,8e-05,8.46061]
[1778512603514,33.99,81046.76,31.3,-0.08235,8e-05,8.39617]
[1778512608551,33.99,81044.12,31.3,-0.08259,8e-05,8.41373]
[1778512613588,33.99,81039.02,31.3,-0.08302,8e-05,8.44637]
[1778512616609,34.0,81029.14,31.3,-0.08383,8e-05,8.50751]
[1778512620099,34.0,81028.35,31.3,-0.0839,8e-05,8.51267]
[1778512620260,34.0,81028.35,31.3,-0.0839,8e-05,8.51267]
[1778512621644,34.0,81016.81,31.3,-0.08485,8e-05,8.58393]
[1778512626680,34.0,81017.37,31.3,-0.08481,8e-05,8.5804]
[1778512628976,34.0,81017.68,31.3,-0.08478,8e-05,8.57856]
[1778512629012,34.0,81017.68,31.3,-0.08478,8e-05,8.57856]
[1778512629703,34.0,81017.68,31.3,-0.08478,8e-05,8.57856]
[1778512633328,34.0,81016.58,31.3,-0.08488,8e-05,8.58581]
[1778512633733,34.0,81016.89,31.3,-0.08486,8e-05,8.58434]
[1778512633949,34.0,81016.89,31.3,-0.08486,8e-05,8.58434]
[1778512634091,34.0,81016.89,31.3,-0.08486,8e-05,8.58434]
[1778512634740,34.0,81020.34,31.3,-0.08458,8e-05,8.56311]
[1778512636553,34.0,81022.88,31.3,-0.08437,8e-05,8.54753]
[1778512636754,34.0,81023.44,31.3,-0.08432,8e-05,8.54418]
[1778512637149,34.0,81023.44,31.3,-0.08432,8e-05,8.54418]
[1778512637761,34.0,81025.86,31.3,-0.08412,8e-05,8.52939]
[1778512638222,34.0,81025.86,31.3,-0.08412,8e-05,8.52939]
[1778512643710,34.0,81019.31,31.3,-0.08467,8e-05,8.57029]
[1778512643803,34.0,81014.49,31.3,-0.08507,8e-05,8.60011]
[1778512644655,34.0,81014.49,31.3,-0.08507,8e-05,8.60011]
[1778512644810,34.0,81012.24,31.3,-0.08526,8e-05,8.61445]
[1778512645388,34.0,81012.24,31.3,-0.08526,8e-05,8.61445]
[1778512645800,34.0,81012.24,31.3,-0.08526,8e-05,8.61445]
[1778512645823,34.0,81010.2,31.3,-0.08544,8e-05,8.62748]
[1778512651780,34.01,81007.11,31.3,-0.08572,8e-05,8.64811]
[1778512651975,34.01,81006.71,31.3,-0.08575,8e-05,8.65095]
[1778512652814,34.01,81006.71,31.3,-0.08575,8e-05,8.65095]
[1778512652872,34.01,81006.13,31.3,-0.08577,8e-05,8.65023]
[1778512657907,34.01,81006.53,31.3,-0.08573,8e-05,8.64755]
[1778512662942,34.01,81001.08,31.3,-0.08619,8e-05,8.68107]
[1778512667977,34.01,81001.87,31.3,-0.08611,8e-05,8.67572]
[1778512673013,34.01,81005.7,31.3,-0.08579,8e-05,8.65151]
[1778512678139,34.0,80999.75,31.3,-0.08628,8e-05,8.68806]
[1778512680075,34.0,80995.02,31.3,-0.08667,8e-05,8.71716]
[1778512684002,34.0,80993.37,31.3,-0.0868,8e-05,8.72667]
[1778512684537,34.0,80993.37,31.3,-0.0868,8e-05,8.72667]
[1778512685927,34.0,80988.98,31.3,-0.08717,8e-05,8.75399]
[1778512686109,34.0,80989.49,31.3,-0.08713,8e-05,8.75058]
[1778512687139,34.0,80989.49,31.3,-0.08713,8e-05,8.75058]
[1778512692151,34.0,80972.1,31.3,-0.08861,9e-05,8.85949]
[1778512695627,34.0,80970.17,31.3,-0.08877,9e-05,8.8715]
[1778512695675,34.0,80970.17,31.3,-0.08877,9e-05,8.8715]
[1778512695791,34.0,80970.17,31.3,-0.08877,9e-05,8.8715]
[1778512695824,34.0,80972.41,31.3,-0.08858,9e-05,8.85737]
[1778512696298,34.0,80972.41,31.3,-0.08858,9e-05,8.85737]
[1778512696347,34.0,80977.32,31.3,-0.08816,9e-05,8.82666]
[1778512699652,34.0,80980.54,31.3,-0.08789,9e-05,8.80658]
[1778512701653,34.0,80981.93,31.3,-0.08777,8e-05,8.79797]
[1778512707256,34.0,80981.48,31.3,-0.08781,8e-05,8.80099]
[1778512712291,34.0,80966.61,31.3,-0.08904,9e-05,8.88902]
[1778512717326,34.0,80958.79,31.3,-0.0897,9e-05,8.93734]
[1778512722361,34.0,80959.49,31.3,-0.08963,9e-05,8.93194]
[1778512723376,34.0,80959.49,31.3,-0.08963,9e-05,8.93194]
[1778512729410,34.0,80951.95,31.3,-0.09026,9e-05,8.9779]
[1778512732799,34.0,80952.46,31.3,-0.09021,9e-05,8.9742]
[1778512733490,33.99,80971.37,31.3,-0.08857,9e-05,8.85502]
[1778512734490,33.99,80971.37,31.3,-0.08857,9e-05,8.85502]
[1778512735377,33.99,80978.17,31.3,-0.08799,9e-05,8.81244]
[1778512740495,33.99,80977.47,31.3,-0.08805,9e-05,8.81694]
[1778512743055,33.99,80978.65,31.3,-0.08795,9e-05,8.80957]
[1778512743542,33.99,80978.65,31.3,-0.08795,9e-05,8.80957]
[1778512746537,33.99,80962.37,31.3,-0.08934,9e-05,8.9113]
[1778512751572,33.99,80967.27,31.3,-0.08891,9e-05,8.87978]
[1778512753172,33.99,80967.55,31.3,-0.08889,9e-05,8.87792]
[1778512758622,33.99,80957.84,31.3,-0.08971,9e-05,8.93815]
[1778512761824,33.99,80952.08,31.3,-0.09021,9e-05,8.974]
[1778512761882,33.99,80950.21,31.3,-0.09036,9e-05,8.98529]
[1778512762787,33.99,80950.21,31.3,-0.09036,9e-05,8.98529]
[1778512764665,33.99,80935.67,31.3,-0.09164,9e-05,9.07745]
[1778512769453,33.99,80935.56,31.3,-0.09165,9e-05,9.07833]
[1778512769699,33.99,80936.21,31.3,-0.09159,9e-05,9.07428]
[1778512770557,33.99,80936.21,31.3,-0.09159,9e-05,9.07428]
[1778512771632,33.99,80935.22,31.3,-0.09167,9e-05,9.08016]
[1778512771634,33.99,80935.22,31.3,-0.09167,9e-05,9.08016]
[1778512771713,33.99,80934.18,31.3,-0.09172,9e-05,9.08126]
[1778512772127,33.99,80934.18,31.3,-0.09172,9e-05,9.08126]
[1778512772143,33.99,80934.18,31.3,-0.09172,9e-05,9.08126]
[1778512777755,33.99,80930.58,31.3,-0.09203,9e-05,9.10372]
[1778512781915,33.99,80930.48,31.3,-0.09204,9e-05,9.10447]
[1778512787905,33.99,80930.45,31.3,-0.09205,9e-05,9.10504]
[1778512795087,33.99,80928.08,31.3,-0.09226,9e-05,9.12037]
[1778512800917,33.99,80921.46,31.3,-0.09285,9e-05,9.16258]
[1778512801256,33.99,80921.46,31.3,-0.09285,9e-05,9.16258]
[1778512806960,33.99,80919.93,31.3,-0.09298,9e-05,9.17206]
[1778512810730,33.99,80920.65,31.3,-0.09291,9e-05,9.16743]
[1778512814096,33.99,80922.07,31.3,-0.09279,9e-05,9.15841]
[1778512822979,33.99,80922.77,31.3,-0.09273,9e-05,9.15404]
[1778512824079,33.99,80934.04,31.3,-0.09174,9e-05,9.08265]
[1778512829115,33.99,80931.3,31.3,-0.09198,9e-05,9.1006]
[1778512831539,33.99,80931.36,31.3,-0.09198,9e-05,9.10029]
[1778512831603,33.99,80931.36,31.3,-0.09198,9e-05,9.10029]
[1778512831608,33.99,80931.36,31.3,-0.09198,9e-05,9.10029]
[1778512831788,33.99,80934.46,31.3,-0.09166,9e-05,9.07563]
[1778512832519,33.99,80934.46,31.3,-0.09166,9e-05,9.07563]
[1778512832618,33.99,80946.17,31.3,-0.09064,9e-05,9.00127]
[1778512833828,33.99,80946.17,31.3,-0.09064,9e-05,9.00127]
[1778512833925,33.99,80946.17,31.3,-0.09064,9e-05,9.00127]
[1778512839185,33.99,80943.77,31.3,-0.09082,9e-05,9.01498]
[1778512842229,33.99,80942.1,31.3,-0.09096,9e-05,9.02501]
[1778512842236,33.99,80943.7,31.3,-0.09082,9e-05,9.01464]
[1778512847242,33.99,80943.81,31.3,-0.09082,9e-05,9.01481]
[1778512849218,33.99,80943.65,31.3,-0.09084,9e-05,9.01602]
[1778512849231,33.99,80943.65,31.3,-0.09084,9e-05,9.01602]
[1778512849437,33.99,80950.3,31.3,-0.09026,9e-05,8.97426]
[1778512854461,33.99,80957.03,31.3,-0.08967,9e-05,8.93113]
[1778512854708,33.99,80957.03,31.3,-0.08967,9e-05,8.93113]
[1778512860320,33.99,80970.44,31.3,-0.08851,9e-05,8.84675]
[1778512865370,33.99,80975.0,31.3,-0.08812,9e-05,8.81796]
[1778512866084,33.99,80975.0,31.3,-0.08812,9e-05,8.81796]
[1778512871196,33.99,80973.72,31.3,-0.08823,9e-05,8.826]
[1778512871430,33.99,80973.72,31.3,-0.08823,9e-05,8.826]
[1778512876622,33.98,80964.87,31.3,-0.08898,9e-05,8.88091]
[1778512882492,33.98,80964.05,31.3,-0.08904,9e-05,8.88492]
[1778512887527,33.98,80963.49,31.3,-0.08907,9e-05,8.88757]
[1778512890559,33.98,80965.1,31.3,-0.08893,9e-05,8.87713]
[1778512896087,33.98,80963.44,31.3,-0.08902,9e-05,8.88169]
[1778512899611,33.98,80973.25,31.3,-0.08817,9e-05,8.81931]
[1778512904646,33.97,80973.56,31.3,-0.08813,9e-05,8.81699]
[1778512905716,33.97,80973.56,31.3,-0.08813,9e-05,8.81699]
[1778512908344,33.97,80974.02,31.3,-0.08809,9e-05,8.81379]
[1778512908436,33.97,80974.02,31.3,-0.08809,9e-05,8.81379]
[1778512908663,33.97,80974.02,31.3,-0.08809,9e-05,8.81379]
[1778512909487,33.97,80981.92,31.3,-0.08742,8e-05,8.76445]
[1778512911331,33.97,80990.1,31.3,-0.08673,8e-05,8.71356]
[1778512911516,33.97,80990.1,31.3,-0.08673,8e-05,8.71356]
[1778512912728,33.97,80995.65,31.3,-0.08626,8e-05,8.67915]
[1778512916730,33.98,81010.06,31.3,-0.08507,8e-05,8.59084]
[1778512919346,33.98,81010.53,31.3,-0.08504,8e-05,8.58856]
[1778512920863,33.98,81010.6,31.3,-0.08504,8e-05,8.58845]
[1778512922781,33.98,81009.53,31.3,-0.08514,8e-05,8.59571]
[1778512929171,33.98,81012.79,31.3,-0.08488,8e-05,8.57655]
[1778512929824,33.99,81006.92,31.3,-0.08539,8e-05,8.61463]
[1778512930831,33.99,80996.77,31.3,-0.08625,8e-05,8.67835]
[1778512935902,33.99,81001.91,31.3,-0.08586,8e-05,8.64926]
[1778512938218,34.0,81000.32,31.3,-0.08602,8e-05,8.66126]
[1778512938892,34.0,80999.97,31.3,-0.08606,8e-05,8.66414]
[1778512943927,34.0,80997.5,31.3,-0.08628,8e-05,8.6807]
[1778512948962,34.0,80996.95,31.3,-0.08634,8e-05,8.68531]
[1778512954000,34.01,80996.27,31.3,-0.08637,8e-05,8.68594]
[1778512959035,34.01,80997.88,31.3,-0.08626,8e-05,8.67716]
[1778512964070,34.01,81000.07,31.3,-0.08609,8e-05,8.66493]
[1778512968067,34.02,81000.49,31.3,-0.08607,8e-05,8.66316]
[1778512973042,34.02,81003.31,31.3,-0.08585,8e-05,8.6469]
[1778512978168,34.02,81003.45,31.3,-0.08587,8e-05,8.64834]
[1778512983203,34.03,81003.13,31.3,-0.08591,8e-05,8.65188]
[1778512988238,34.03,81002.9,31.3,-0.08595,8e-05,8.65479]
[1778512989980,34.03,81002.9,31.3,-0.08595,8e-05,8.65479]
[1778512990713,34.03,81003.12,31.3,-0.08594,8e-05,8.654]
[1778512990813,34.03,81003.05,31.3,-0.08595,8e-05,8.65443]
[1778512991392,34.03,81003.05,31.3,-0.08595,8e-05,8.65443]
[1778512992383,34.03,81003.09,31.3,-0.08594,8e-05,8.65405]
[1778512992484,34.03,81002.88,31.3,-0.08596,8e-05,8.65522]
[1778512994283,34.03,80991.84,31.3,-0.08689,8e-05,8.7242]
[1778512995663,34.03,80991.84,31.3,-0.08689,8e-05,8.7242]
[1778513002339,34.03,80994.4,31.3,-0.0867,8e-05,8.70979]
[1778513007374,34.04,80992.77,31.3,-0.08684,8e-05,8.72074]
[1778513012325,34.04,80991.57,31.3,-0.08691,8e-05,8.7238]
[1778513015829,34.04,80988.33,31.3,-0.08719,8e-05,8.74436]
[1778513016460,34.04,80984.3,31.3,-0.08753,8e-05,8.76956]
[1778513016694,34.04,80971.22,31.3,-0.08865,9e-05,8.85128]
[1778513018718,34.04,80966.52,31.3,-0.08905,9e-05,8.88065]
[1778513019478,34.04,80964.76,31.3,-0.0892,9e-05,8.89159]
[1778513019653,34.04,80960.07,31.3,-0.0896,9e-05,8.92089]
[1778513022018,34.04,80960.25,31.3,-0.08959,9e-05,8.92005]
[1778513022037,34.04,80960.25,31.3,-0.08959,9e-05,8.92005]
[1778513022800,34.04,80961.19,31.3,-0.08952,9e-05,8.91475]
[1778513024600,34.04,80961.74,31.3,-0.08947,9e-05,8.9116]
[1778513024609,34.04,80961.74,31.3,-0.08947,9e-05,8.9116]
[1778513024683,34.04,80961.58,31.3,-0.08949,9e-05,8.91291]
[1778513029778,34.04,80961.65,31.3,-0.08948,9e-05,8.91186]
[1778513034430,34.04,80962.36,31.3,-0.08941,9e-05,8.90664]
[1778513035109,34.04,80965.25,31.3,-0.08916,9e-05,8.88871]
[1778513036724,34.04,80968.03,31.3,-0.08892,9e-05,8.87129]
[1778513036864,34.04,80971.78,31.3,-0.0886,9e-05,8.84818]
[1778513037581,34.04,80971.78,31.3,-0.0886,9e-05,8.84818]
[1778513038061,34.04,80971.78,31.3,-0.0886,9e-05,8.84818]
[1778513038924,34.04,80979.39,31.3,-0.08796,9e-05,8.80104]
[1778513038992,34.04,80981.06,31.3,-0.08782,8e-05,8.79062]
[1778513040820,34.04,80981.64,31.3,-0.08778,8e-05,8.78749]
[1778513041079,34.04,80981.64,31.3,-0.08778,8e-05,8.78749]
[1778513041180,34.04,80985.69,31.3,-0.08743,8e-05,8.76232]
[1778513041257,34.04,80985.69,31.3,-0.08743,8e-05,8.76232]
[1778513041349,34.04,80985.69,31.3,-0.08743,8e-05,8.76232]
[1778513042530,34.04,80994.78,31.3,-0.08667,8e-05,8.70581]
[1778513043431,34.04,80999.25,31.3,-0.08629,8e-05,8.67823]
[1778513048661,34.04,81001.23,31.3,-0.08614,8e-05,8.66721]
[1778513050318,34.04,81000.65,31.3,-0.08619,8e-05,8.67102]
[1778513051236,34.04,81000.65,31.3,-0.08619,8e-05,8.67102]
[1778513051632,34.05,81001.96,31.3,-0.08609,8e-05,8.66312]
[1778513052183,34.05,81001.96,31.3,-0.08609,8e-05,8.66312]
[1778513052703,34.05,81009.29,31.3,-0.08548,8e-05,8.61828]
[1778513056803,34.05,81010.94,31.3,-0.08534,8e-05,8.60779]
[1778513058632,34.05,81017.9,31.3,-0.08476,8e-05,8.5647]
[1778513059752,34.05,81032.96,31.3,-0.08352,8e-05,8.47217]
[1778513064787,34.05,81041.57,31.3,-0.08283,8e-05,8.42041]
[1778513068043,34.05,81030.6,31.3,-0.08374,8e-05,8.48815]
[1778513070158,34.05,81025.47,31.3,-0.08416,8e-05,8.51977]
[1778513075866,34.05,81020.14,31.3,-0.08456,8e-05,8.54796]
[1778513079008,34.05,81020.67,31.3,-0.08452,8e-05,8.5448]
[1778513084929,34.05,81035.1,31.3,-0.08335,8e-05,8.45739]
[1778513089964,34.05,81035.63,31.3,-0.08332,8e-05,8.45517]
[1778513094999,34.06,81032.71,31.3,-0.08357,8e-05,8.47405]
[1778513100034,34.06,81024.12,31.3,-0.08429,8e-05,8.52762]
[1778513105070,34.06,81022.03,31.3,-0.08447,8e-05,8.54096]
[1778513110107,34.06,81022.17,31.3,-0.08446,8e-05,8.54058]
[1778513115144,34.06,81023.43,31.3,-0.08436,8e-05,8.53314]
[1778513120182,34.06,81029.93,31.3,-0.08384,8e-05,8.49394]
[1778513125217,34.06,81033.18,31.3,-0.08358,8e-05,8.4747]
[1778513130305,34.07,81041.96,31.3,-0.08287,8e-05,8.42169]
[1778513136294,34.07,81040.56,31.3,-0.08297,8e-05,8.42698]
[1778513140322,34.07,81050.99,31.3,-0.08214,8e-05,8.36446]
[1778513145357,34.08,81055.67,31.3,-0.08178,8e-05,8.33779]
[1778513150392,34.08,81062.7,31.3,-0.08124,8e-05,8.29704]
[1778513155642,34.08,81062.34,31.3,-0.08129,8e-05,8.30091]
[1778513159413,34.09,81066.56,31.3,-0.08098,8e-05,8.27712]
[1778513161314,34.09,81072.11,31.5,-0.08054,8e-05,8.24403]
[1778513161353,34.09,81072.11,31.7,-0.08054,8e-05,8.24403]
[1778513162340,34.09,81077.45,31.7,-0.08013,8e-05,8.21289]
[1778513162404,34.09,81083.25,31.7,-0.07968,8e-05,8.17857]
[1778513163623,34.09,81088.88,31.7,-0.07924,8e-05,8.14473]
[1778513163893,34.09,81088.88,31.7,-0.07924,8e-05,8.14473]
[1778513164156,34.09,81088.88,31.7,-0.07924,8e-05,8.14473]
[1778513164317,34.09,81088.88,31.7,-0.07924,8e-05,8.14473]
[1778513164317,34.09,81094.42,31.7,-0.07882,8e-05,8.11217]
[1778513164653,34.09,81094.42,31.7,-0.07882,8e-05,8.11217]
[1778513164686,34.09,81094.42,31.7,-0.07882,8e-05,8.11217]
[1778513164969,34.09,81094.42,31.7,-0.07882,8e-05,8.11217]
[1778513165238,34.09,81094.42,31.7,-0.07882,8e-05,8.11217]
[1778513165338,34.09,81094.42,31.7,-0.07882,8e-05,8.11217]
[1778513165296,34.1,81117.27,31.7,-0.07706,8e-05,7.97654]
[1778513166115,34.1,81117.27,31.7,-0.07706,8e-05,7.97654]
[1778513166372,34.1,81117.27,31.7,-0.07706,8e-05,7.97654]
[1778513166405,34.1,81117.27,31.7,-0.07706,8e-05,7.97654]
[1778513166477,34.1,81117.27,31.7,-0.07706,8e-05,7.97654]
[1778513166478,34.1,81117.27,31.7,-0.07706,8e-05,7.97654]
[1778513166366,34.12,81134.3,31.7,-0.07589,8e-05,7.88583]
[1778513166498,34.12,81134.3,31.7,-0.07589,8e-05,7.88583]
[1778513166591,34.12,81134.3,31.7,-0.07589,8e-05,7.88583]
[1778513167368,34.12,81134.3,31.7,-0.07589,8e-05,7.88583]
[1778513167369,34.13,81147.17,31.7,-0.075,8e-05,7.81691]
[1778513167992,34.13,81165.36,31.7,-0.07364,7e-05,7.71044]
[1778513168666,34.13,81165.36,31.7,-0.07364,7e-05,7.71044]
[1778513169608,34.14,81158.01,31.7,-0.07424,7e-05,7.75729]
[1778513171365,34.15,81148.47,31.7,-0.07499,8e-05,7.81638]
[1778513171388,34.16,81163.24,31.7,-0.07396,7e-05,7.7356]
[1778513171449,34.16,81163.24,31.7,-0.07396,7e-05,7.7356]
[1778513171487,34.16,81163.24,31.7,-0.07396,7e-05,7.7356]
[1778513171913,34.16,81179.56,31.7,-0.07276,7e-05,7.64065]
[1778513172987,34.16,81179.56,31.7,-0.07276,7e-05,7.64065]
[1778513173060,34.17,81185.74,31.7,-0.07237,7e-05,7.60976]
[1778513173535,34.17,81185.74,31.7,-0.07237,7e-05,7.60976]
[1778513173871,34.19,81185.14,31.7,-0.07253,7e-05,7.62302]
[1778513179086,34.23,81190.02,31.7,-0.07243,7e-05,7.61516]
[1778513179837,34.25,81187.83,31.7,-0.07265,7e-05,7.63297]
[1778513180242,34.25,81187.83,31.7,-0.07265,7e-05,7.63297]
[1778513180250,34.25,81187.83,31.7,-0.07265,7e-05,7.63297]
[1778513180352,34.26,81186.65,31.7,-0.0728,7e-05,7.64465]
[1778513180680,34.26,81186.65,31.7,-0.0728,7e-05,7.64465]
[1778513180689,34.26,81186.65,31.7,-0.0728,7e-05,7.64465]
[1778513181126,34.26,81186.65,31.7,-0.0728,7e-05,7.64465]
[1778513181135,34.26,81186.65,31.7,-0.0728,7e-05,7.64465]
[1778513181545,34.27,81188.46,31.7,-0.07272,7e-05,7.63861]
[1778513181555,34.27,81188.46,31.7,-0.07272,7e-05,7.63861]
[1778513181970,34.27,81188.46,31.7,-0.07272,7e-05,7.63861]
[1778513181978,34.27,81188.46,31.7,-0.07272,7e-05,7.63861]
[1778513182408,34.27,81188.46,31.7,-0.07272,7e-05,7.63861]
[1778513182415,34.27,81188.46,31.7,-0.07272,7e-05,7.63861]
[1778513182744,34.27,81189.36,31.7,-0.07271,7e-05,7.63788]
[1778513182780,34.27,81189.36,31.7,-0.07271,7e-05,7.63788]
[1778513182797,34.27,81189.36,31.8,-0.07271,7e-05,7.63788]
[1778513182801,34.27,81189.36,31.8,-0.07271,7e-05,7.63788]
[1778513182826,34.27,81189.36,31.8,-0.07271,7e-05,7.63788]
[1778513183069,34.28,81182.47,31.8,-0.07327,7e-05,7.68222]
[1778513183564,34.28,81182.47,31.8,-0.07327,7e-05,7.68222]
[1778513183658,34.28,81182.47,31.8,-0.07327,7e-05,7.68222]
[1778513184126,34.29,81170.83,31.8,-0.07418,7e-05,7.75378]
[1778513185662,34.3,81171.09,31.8,-0.07418,7e-05,7.75373]
[1778513186318,34.3,81169.6,31.8,-0.07429,7e-05,7.76268]
[1778513191414,34.3,81174.57,31.8,-0.07394,7e-05,7.73469]
[1778513191727,34.31,81179.07,31.8,-0.07364,7e-05,7.71177]
[1778513197731,34.32,81178.67,31.8,-0.07371,7e-05,7.71501]
[1778513202766,34.33,81185.3,31.8,-0.07328,7e-05,7.68176]
[1778513207801,34.34,81186.87,31.8,-0.07324,7e-05,7.67847]
[1778513210845,34.34,81188.65,31.8,-0.07312,7e-05,7.669]
[1778513211261,34.34,81188.65,31.8,-0.07312,7e-05,7.669]
[1778513211273,34.34,81188.65,31.8,-0.07312,7e-05,7.669]
[1778513211362,34.36,81198.84,31.8,-0.07249,7e-05,7.61932]
[1778513211695,34.36,81198.84,31.8,-0.07249,7e-05,7.61932]
[1778513211706,34.36,81198.84,31.8,-0.07249,7e-05,7.61932]
[1778513212128,34.36,81198.84,31.8,-0.07249,7e-05,7.61932]
[1778513212136,34.36,81198.84,31.8,-0.07249,7e-05,7.61932]
[1778513212548,34.36,81207.13,31.8,-0.07189,7e-05,7.57168]
[1778513212556,34.36,81207.13,31.8,-0.07189,7e-05,7.57168]
[1778513212977,34.36,81207.13,31.8,-0.07189,7e-05,7.57168]
[1778513212986,34.36,81207.13,31.8,-0.07189,7e-05,7.57168]
[1778513213414,34.36,81207.13,31.8,-0.07189,7e-05,7.57168]
[1778513213422,34.36,81207.13,31.8,-0.07189,7e-05,7.57168]
[1778513213845,34.37,81208.47,31.8,-0.07186,7e-05,7.5695]
[1778513213854,34.37,81208.47,31.8,-0.07186,7e-05,7.5695]
[1778513214277,34.37,81208.47,31.8,-0.07186,7e-05,7.5695]
[1778513214286,34.37,81208.47,31.8,-0.07186,7e-05,7.5695]
[1778513214687,34.39,81208.6,31.8,-0.07192,7e-05,7.57425]
[1778513214695,34.39,81208.6,31.8,-0.07192,7e-05,7.57425]
[1778513215136,34.39,81208.6,31.8,-0.07192,7e-05,7.57425]
[1778513215144,34.39,81208.6,31.8,-0.07192,7e-05,7.57425]
[1778513215589,34.4,81208.26,31.8,-0.07201,7e-05,7.58156]
[1778513215598,34.4,81208.26,31.8,-0.07201,7e-05,7.58156]
[1778513216017,34.4,81208.26,31.8,-0.07201,7e-05,7.58156]
[1778513216025,34.4,81208.26,31.8,-0.07201,7e-05,7.58156]
[1778513216450,34.4,81208.26,31.8,-0.07201,7e-05,7.58156]
[1778513216457,34.41,81204.88,31.8,-0.07232,7e-05,7.60637]
[1778513216887,34.41,81204.88,31.8,-0.07232,7e-05,7.60637]
[1778513216895,34.41,81204.88,31.8,-0.07232,7e-05,7.60637]
[1778513217302,34.41,81204.88,31.8,-0.07232,7e-05,7.60637]
[1778513217310,34.41,81204.88,31.8,-0.07232,7e-05,7.60637]
[1778513217754,34.41,81206.31,31.8,-0.07223,7e-05,7.59913]
[1778513217762,34.41,81206.31,31.8,-0.07223,7e-05,7.59913]
[1778513218200,34.41,81206.31,31.8,-0.07223,7e-05,7.59913]
[1778513218209,34.41,81206.31,31.8,-0.07223,7e-05,7.59913]
[1778513218651,34.41,81207.41,31.8,-0.07215,7e-05,7.59282]
[1778513218659,34.41,81207.41,31.8,-0.07215,7e-05,7.59282]
[1778513219068,34.41,81207.41,31.8,-0.07215,7e-05,7.59282]
[1778513219086,34.41,81207.41,31.8,-0.07215,7e-05,7.59282]
[1778513219525,34.41,81206.49,31.8,-0.07222,7e-05,7.59859]
[1778513219534,34.41,81206.49,31.8,-0.07222,7e-05,7.59859]
[1778513219975,34.41,81206.49,31.8,-0.07222,7e-05,7.59859]
[1778513219984,34.41,81206.49,31.8,-0.07222,7e-05,7.59859]
[1778513220411,34.41,81206.49,31.8,-0.07222,7e-05,7.59859]
[1778513220420,34.41,81206.49,31.8,-0.07222,7e-05,7.59859]
[1778513220822,34.42,81204.21,31.8,-0.0724,7e-05,7.61263]
[1778513220840,34.42,81204.21,31.8,-0.0724,7e-05,7.61263]
[1778513221255,34.42,81204.21,31.8,-0.0724,7e-05,7.61263]
[1778513221271,34.42,81204.21,31.8,-0.0724,7e-05,7.61263]
[1778513221287,34.42,81204.21,31.8,-0.0724,7e-05,7.61263]
[1778513221682,34.42,81208.25,31.8,-0.07211,7e-05,7.58994]
[1778513221690,34.42,81208.25,31.8,-0.07211,7e-05,7.58994]
[1778513221949,34.42,81208.25,31.8,-0.07211,7e-05,7.58994]
[1778513221958,34.42,81208.25,31.8,-0.07211,7e-05,7.58994]
[1778513222401,34.42,81208.25,31.8,-0.07211,7e-05,7.58994]
[1778513222416,34.42,81208.25,31.8,-0.07211,7e-05,7.58994]
[1778513222037,34.42,81226.71,31.8,-0.07079,7e-05,7.48446]
[1778513222824,34.42,81226.71,31.8,-0.07079,7e-05,7.48446]
[1778513222830,34.42,81226.71,31.8,-0.07079,7e-05,7.48446]
[1778513222837,34.42,81226.71,31.8,-0.07079,7e-05,7.48446]
[1778513223261,34.42,81226.71,31.8,-0.07079,7e-05,7.48446]
[1778513223269,34.42,81226.71,31.8,-0.07079,7e-05,7.48446]
[1778513223688,34.45,81230.66,31.8,-0.07067,7e-05,7.47532]
[1778513223698,34.45,81230.66,31.8,-0.07067,7e-05,7.47532]
[1778513224113,34.45,81230.66,31.8,-0.07067,7e-05,7.47532]
[1778513224123,34.45,81230.66,31.8,-0.07067,7e-05,7.47532]
[1778513224551,34.45,81235.79,31.8,-0.07031,7e-05,7.44619]
[1778513224560,34.45,81235.79,31.8,-0.07031,7e-05,7.44619]
[1778513224978,34.45,81235.79,31.8,-0.07031,7e-05,7.44619]
[1778513224985,34.45,81235.79,31.8,-0.07031,7e-05,7.44619]
[1778513225294,34.45,81235.79,31.8,-0.07031,7e-05,7.44619]
[1778513225406,34.45,81235.79,31.8,-0.07031,7e-05,7.44619]
[1778513225470,34.45,81235.79,31.8,-0.07031,7e-05,7.44619]
[1778513225464,34.48,81245.76,31.8,-0.06979,7e-05,7.40457]
[1778513225853,34.48,81245.76,31.8,-0.06979,7e-05,7.40457]
[1778513225870,34.48,81245.76,31.8,-0.06979,7e-05,7.40457]
[1778513226278,34.48,81245.76,31.8,-0.06979,7e-05,7.40457]
[1778513226295,34.48,81245.76,31.8,-0.06979,7e-05,7.40457]
[1778513226447,34.48,81245.76,31.8,-0.06979,7e-05,7.40457]
[1778513226413,34.48,81253.66,31.8,-0.06924,7e-05,7.36086]
[1778513226572,34.48,81253.66,31.8,-0.06924,7e-05,7.36086]
[1778513226722,34.48,81253.66,31.8,-0.06924,7e-05,7.36086]
[1778513226756,34.48,81253.66,31.8,-0.06924,7e-05,7.36086]
[1778513227166,34.48,81253.66,31.8,-0.06924,7e-05,7.36086]
[1778513227175,34.48,81253.66,31.8,-0.06924,7e-05,7.36086]
[1778513227599,34.48,81253.13,31.8,-0.06929,7e-05,7.36468]
[1778513227608,34.48,81253.13,31.8,-0.06929,7e-05,7.36468]
[1778513228041,34.48,81253.13,31.8,-0.06929,7e-05,7.36468]
[1778513228051,34.48,81253.13,31.8,-0.06929,7e-05,7.36468]
[1778513228464,34.48,81253.13,31.8,-0.06929,7e-05,7.36468]
[1778513228472,34.48,81253.13,31.8,-0.06929,7e-05,7.36468]
[1778513228913,34.48,81256.25,31.8,-0.06907,7e-05,7.34712]
[1778513228921,34.48,81256.25,31.8,-0.06907,7e-05,7.34712]
[1778513229336,34.48,81256.25,31.8,-0.06907,7e-05,7.34712]
[1778513229344,34.48,81256.25,31.8,-0.06907,7e-05,7.34712]
[1778513229775,34.48,81257.9,31.8,-0.06898,7e-05,7.33957]
[1778513229783,34.48,81257.9,31.8,-0.06898,7e-05,7.33957]
[1778513230217,34.48,81257.9,31.8,-0.06898,7e-05,7.33957]
[1778513230228,34.48,81257.9,31.8,-0.06898,7e-05,7.33957]
[1778513230653,34.48,81257.28,31.8,-0.06902,7e-05,7.34305]
[1778513230660,34.48,81257.28,31.8,-0.06902,7e-05,7.34305]
[1778513230754,34.48,81257.28,31.8,-0.06902,7e-05,7.34305]
[1778513231087,34.48,81257.28,31.8,-0.06902,7e-05,7.34305]
[1778513231094,34.48,81257.28,31.8,-0.06902,7e-05,7.34305]
[1778513231503,34.49,81254.54,31.8,-0.06923,7e-05,7.36016]
[1778513231510,34.49,81254.54,31.8,-0.06923,7e-05,7.36016]
[1778513231952,34.49,81254.54,31.8,-0.06923,7e-05,7.36016]
[1778513231961,34.49,81254.54,31.8,-0.06923,7e-05,7.36016]
[1778513232406,34.49,81254.54,31.8,-0.06923,7e-05,7.36016]
[1778513232414,34.49,81254.54,31.8,-0.06923,7e-05,7.36016]
[1778513232859,34.49,81251.39,31.8,-0.06946,7e-05,7.37871]
[1778513232868,34.49,81251.39,31.9,-0.06946,7e-05,7.37871]
[1778513232871,34.49,81251.39,31.9,-0.06946,7e-05,7.37871]
[1778513233021,34.49,81251.9,31.9,-0.06943,7e-05,7.37583]
[1778513234538,34.49,81255.23,31.9,-0.06921,7e-05,7.35791]
[1778513235010,34.49,81255.23,31.9,-0.06921,7e-05,7.35791]
[1778513235186,34.49,81255.23,31.9,-0.06921,7e-05,7.35791]
[1778513235479,34.49,81259.91,31.9,-0.06889,7e-05,7.33246]
[1778513235586,34.49,81259.91,31.9,-0.06889,7e-05,7.33246]
[1778513235864,34.49,81259.91,31.9,-0.06889,7e-05,7.33246]
[1778513236074,34.49,81259.91,31.9,-0.06889,7e-05,7.33246]
[1778513236135,34.49,81283.16,31.9,-0.06729,7e-05,7.20288]
[1778513236888,34.49,81283.16,31.9,-0.06729,7e-05,7.20288]
[1778513238284,34.5,81287.94,31.9,-0.06697,7e-05,7.17689]
[1778513243670,34.52,81294.61,31.9,-0.06663,7e-05,7.14916]
[1778513243720,34.52,81294.61,31.9,-0.06663,7e-05,7.14916]
[1778513243782,34.52,81294.61,31.9,-0.06663,7e-05,7.14916]
[1778513243960,34.52,81294.61,31.9,-0.06663,7e-05,7.14916]
[1778513243992,34.52,81294.61,31.9,-0.06663,7e-05,7.14916]
[1778513244151,34.52,81294.61,31.9,-0.06663,7e-05,7.14916]
[1778513244484,34.54,81309.72,31.9,-0.06573,7e-05,7.07493]
[1778513244513,34.54,81309.72,31.9,-0.06573,7e-05,7.07493]
[1778513244924,34.54,81309.72,31.9,-0.06573,7e-05,7.07493]
[1778513245306,34.54,81309.72,31.9,-0.06573,7e-05,7.07493]
[1778513245397,34.54,81309.72,31.9,-0.06573,7e-05,7.07493]
[1778513245501,34.54,81350.61,31.9,-0.06303,6e-05,6.85211]
[1778513245709,34.54,81350.61,31.9,-0.06303,6e-05,6.85211]
[1778513245981,34.54,81350.61,31.9,-0.06303,6e-05,6.85211]
[1778513246407,34.54,81350.61,31.9,-0.06303,6e-05,6.85211]
[1778513246494,34.55,81354.66,31.9,-0.06286,6e-05,6.83776]
[1778513248399,34.57,81365.75,31.9,-0.06224,6e-05,6.78575]
[1778513250262,34.57,81360.49,31.9,-0.06257,6e-05,6.814]
[1778513254694,34.58,81358.08,31.9,-0.06273,6e-05,6.82567]
[1778513255275,34.58,81377.46,31.9,-0.0615,6e-05,6.72244]
[1778513258250,34.58,81388.86,31.9,-0.06081,6e-05,6.66415]
[1778513262518,34.59,81374.58,31.9,-0.06176,6e-05,6.74466]
[1778513265666,34.6,81387.92,31.9,-0.06094,6e-05,6.67605]
[1778513268324,34.6,81371.73,31.9,-0.06199,6e-05,6.76405]
[1778513271346,34.61,81359.08,31.9,-0.06283,6e-05,6.83413]
[1778513271830,34.61,81359.08,31.9,-0.06283,6e-05,6.83413]
[1778513273332,34.61,81356.63,31.9,-0.06299,6e-05,6.84799]
[1778513275037,34.65,81364.26,31.9,-0.06272,6e-05,6.82535]
[1778513275172,34.65,81364.26,31.9,-0.06272,6e-05,6.82535]
[1778513275282,34.65,81364.26,31.9,-0.06272,6e-05,6.82535]
[1778513275478,34.65,81364.26,31.9,-0.06272,6e-05,6.82535]
[1778513275439,34.65,81351.76,31.9,-0.06353,6e-05,6.89266]
[1778513275584,34.65,81351.76,31.9,-0.06353,6e-05,6.89266]
[1778513276385,34.66,81359.59,31.9,-0.06309,6e-05,6.85664]
[1778513278374,34.66,81358.72,31.9,-0.06316,6e-05,6.8624]
[1778513279842,34.67,81357.88,31.9,-0.06323,6e-05,6.86803]
[1778513280246,34.67,81357.88,31.9,-0.06323,6e-05,6.86803]
[1778513280256,34.67,81357.88,31.9,-0.06323,6e-05,6.86803]
[1778513280413,34.67,81351.34,31.9,-0.06366,7e-05,6.90383]
[1778513280671,34.67,81351.34,31.9,-0.06366,7e-05,6.90383]
[1778513280679,34.67,81351.34,31.9,-0.06366,7e-05,6.90383]
[1778513281127,34.67,81351.34,31.9,-0.06366,7e-05,6.90383]
[1778513281138,34.67,81351.34,31.9,-0.06366,7e-05,6.90383]
[1778513281558,34.67,81351.62,31.9,-0.06365,7e-05,6.90279]
[1778513281566,34.67,81351.62,31.9,-0.06365,7e-05,6.90279]
[1778513281985,34.67,81351.62,31.9,-0.06365,7e-05,6.90279]
[1778513281997,34.67,81351.62,31.9,-0.06365,7e-05,6.90279]
[1778513282412,34.67,81351.62,31.9,-0.06365,7e-05,6.90279]
[1778513282420,34.67,81351.62,31.9,-0.06365,7e-05,6.90279]
[1778513282789,34.67,81349.29,31.9,-0.06381,7e-05,6.91585]
[1778513282814,34.67,81349.29,31.9,-0.06381,7e-05,6.91585]
[1778513283208,34.67,81349.29,31.9,-0.06381,7e-05,6.91585]
[1778513283216,34.67,81349.29,31.9,-0.06381,7e-05,6.91585]
[1778513283434,34.67,81373.35,31.9,-0.06226,6e-05,6.78691]
[1778513283633,34.67,81373.35,31.9,-0.06226,6e-05,6.78691]
[1778513283640,34.67,81373.35,31.9,-0.06226,6e-05,6.78691]
[1778513283839,34.67,81373.35,31.9,-0.06226,6e-05,6.78691]
[1778513284086,34.67,81373.35,31.9,-0.06226,6e-05,6.78691]
[1778513284094,34.67,81373.35,31.9,-0.06226,6e-05,6.78691]
[1778513284512,34.67,81373.35,31.9,-0.06226,6e-05,6.78691]
[1778513284519,34.67,81373.35,31.9,-0.06226,6e-05,6.78691]
[1778513284937,34.69,81378.47,31.9,-0.06201,6e-05,6.76608]
[1778513284945,34.69,81378.47,31.9,-0.06201,6e-05,6.76608]
[1778513285373,34.69,81378.47,31.9,-0.06201,6e-05,6.76608]
[1778513285381,34.69,81378.47,31.9,-0.06201,6e-05,6.76608]
[1778513285799,34.7,81376.94,31.9,-0.06219,6e-05,6.78106]
[1778513285811,34.7,81376.94,31.9,-0.06219,6e-05,6.78106]
[1778513286219,34.7,81376.94,31.9,-0.06219,6e-05,6.78106]
[1778513286234,34.7,81376.94,31.9,-0.06219,6e-05,6.78106]
[1778513286506,34.72,81364.15,31.9,-0.06309,6e-05,6.85639]
[1778513286642,34.72,81364.15,31.9,-0.06309,6e-05,6.85639]
[1778513286653,34.72,81364.15,31.9,-0.06309,6e-05,6.85639]
[1778513287086,34.72,81364.15,31.9,-0.06309,6e-05,6.85639]
[1778513287094,34.72,81364.15,31.9,-0.06309,6e-05,6.85639]
[1778513287538,34.72,81364.15,31.9,-0.06309,6e-05,6.85639]
[1778513287546,34.72,81364.15,31.9,-0.06309,6e-05,6.85639]
[1778513287986,34.72,81359.36,31.9,-0.0634,6e-05,6.88269]
[1778513287988,34.72,81359.36,31.9,-0.0634,6e-05,6.88269]
[1778513287995,34.72,81359.36,31.9,-0.0634,6e-05,6.88269]
[1778513288415,34.72,81359.36,31.9,-0.0634,6e-05,6.88269]
[1778513288423,34.72,81359.36,31.9,-0.0634,6e-05,6.88269]
[1778513288849,34.72,81358.47,31.9,-0.06347,6e-05,6.88798]
[1778513288863,34.72,81358.47,31.9,-0.06347,6e-05,6.88798]
[1778513289277,34.72,81358.47,31.9,-0.06347,6e-05,6.88798]
[1778513289286,34.72,81358.47,31.9,-0.06347,6e-05,6.88798]
[1778513289727,34.72,81367.81,31.9,-0.06287,6e-05,6.83826]
[1778513289736,34.72,81367.81,31.9,-0.06287,6e-05,6.83826]
[1778513290156,34.72,81367.81,31.9,-0.06287,6e-05,6.83826]
[1778513290164,34.72,81367.81,31.9,-0.06287,6e-05,6.83826]
[1778513290587,34.73,81368.68,31.9,-0.06288,6e-05,6.83924]
[1778513290595,34.73,81368.68,31.9,-0.06288,6e-05,6.83924]
[1778513291017,34.73,81368.68,31.9,-0.06288,6e-05,6.83924]
[1778513291025,34.73,81368.68,31.9,-0.06288,6e-05,6.83924]
[1778513291449,34.73,81368.68,31.9,-0.06288,6e-05,6.83924]
[1778513291458,34.73,81368.68,31.9,-0.06288,6e-05,6.83924]
[1778513291767,34.74,81360.33,31.9,-0.06348,6e-05,6.88975]
[1778513291779,34.74,81360.33,31.9,-0.06348,6e-05,6.88975]
[1778513291806,34.74,81360.33,31.9,-0.06348,6e-05,6.88975]
[1778513292199,34.74,81360.33,31.9,-0.06348,6e-05,6.88975]
[1778513292207,34.74,81360.33,31.9,-0.06348,6e-05,6.88975]
[1778513292497,34.74,81348.63,31.9,-0.06425,7e-05,6.9529]
[1778513292624,34.74,81348.63,31.9,-0.06425,7e-05,6.9529]
[1778513292637,34.74,81348.63,31.9,-0.06425,7e-05,6.9529]
[1778513293065,34.74,81348.63,31.9,-0.06425,7e-05,6.9529]
[1778513293466,34.74,81348.63,31.9,-0.06425,7e-05,6.9529]
[1778513293476,34.74,81348.63,31.9,-0.06425,7e-05,6.9529]
[1778513293912,34.74,81353.09,31.9,-0.06396,7e-05,6.92928]
[1778513293920,34.74,81353.09,31.9,-0.06396,7e-05,6.92928]
[1778513294350,34.74,81353.09,31.9,-0.06396,7e-05,6.92928]
[1778513294358,34.74,81353.09,31.9,-0.06396,7e-05,6.92928]
[1778513294768,34.75,81356.42,31.9,-0.06375,6e-05,6.91169]
[1778513294776,34.75,81356.42,31.9,-0.06375,6e-05,6.91169]
[1778513295186,34.75,81356.42,31.9,-0.06375,6e-05,6.91169]
[1778513295202,34.75,81356.42,31.9,-0.06375,6e-05,6.91169]
[1778513295647,34.75,81352.02,31.9,-0.06404,7e-05,6.93587]
[1778513295655,34.75,81352.02,31.9,-0.06404,7e-05,6.93587]
[1778513296117,34.75,81352.02,31.9,-0.06404,7e-05,6.93587]
[1778513296125,34.75,81352.02,31.9,-0.06404,7e-05,6.93587]
[1778513296564,34.75,81352.02,31.9,-0.06404,7e-05,6.93587]
[1778513296572,34.75,81347.61,31.9,-0.06433,7e-05,6.96018]
[1778513296996,34.75,81347.61,31.9,-0.06433,7e-05,6.96018]
[1778513297009,34.75,81347.61,31.9,-0.06433,7e-05,6.96018]
[1778513297424,34.75,81347.61,31.9,-0.06433,7e-05,6.96018]
[1778513297433,34.75,81347.61,31.9,-0.06433,7e-05,6.96018]
[1778513297879,34.76,81341.11,31.9,-0.06481,7e-05,6.99957]
[1778513297888,34.76,81341.11,31.9,-0.06481,7e-05,6.99957]
[1778513297962,34.76,81341.11,32.0,-0.06481,7e-05,6.99957]
[1778513297982,34.76,81341.11,32.0,-0.06481,7e-05,6.99957]
[1778513297987,34.76,81341.11,32.0,-0.06481,7e-05,6.99957]
[1778513298387,34.76,81341.11,32.0,-0.06481,7e-05,6.99957]
[1778513298494,34.76,81341.11,32.0,-0.06481,7e-05,6.99957]
[1778513298543,34.76,81316.91,32.0,-0.06642,7e-05,7.13168]
[1778513300525,34.76,81307.85,32.0,-0.06707,7e-05,7.18494]
[1778513305590,34.76,81301.2,32.0,-0.06752,7e-05,7.2217]
[1778513310405,34.76,81319.79,32.0,-0.06627,7e-05,7.1194]
[1778513310845,34.76,81319.79,32.0,-0.06627,7e-05,7.1194]
[1778513315660,34.77,81340.42,32.0,-0.06487,7e-05,7.00349]
[1778513318421,34.77,81343.78,32.0,-0.06466,7e-05,6.98557]
[1778513318681,34.77,81359.33,32.0,-0.06365,6e-05,6.90225]
[1778513319597,34.77,81359.33,32.0,-0.06365,6e-05,6.90225]
[1778513323716,34.78,81373.14,32.0,-0.06279,6e-05,6.8307]
[1778513328751,34.83,81372.07,32.0,-0.06315,6e-05,6.86079]
[1778513332779,34.84,81360.46,32.0,-0.06398,6e-05,6.93046]
[1778513337814,34.85,81362.69,32.0,-0.06387,6e-05,6.92075]
[1778513342849,34.86,81365.04,32.0,-0.06374,6e-05,6.91041]
[1778513345870,34.86,81352.64,32.0,-0.06456,7e-05,6.97859]
[1778513346815,34.86,81352.64,32.0,-0.06456,7e-05,6.97859]
[1778513346822,34.86,81352.64,32.0,-0.06456,7e-05,6.97859]
[1778513347315,34.86,81352.64,32.0,-0.06456,7e-05,6.97859]
[1778513352834,34.86,81341.94,32.0,-0.06529,7e-05,7.03874]
[1778513357300,34.87,81349.94,32.0,-0.06478,7e-05,6.99645]
[1778513360160,34.87,81358.38,32.0,-0.06424,7e-05,6.9519]
[1778513363661,34.87,81357.54,32.0,-0.06432,7e-05,6.95814]
[1778513363667,34.87,81357.54,32.0,-0.06432,7e-05,6.95814]
[1778513363734,34.87,81357.54,32.0,-0.06432,7e-05,6.95814]
[1778513363739,34.87,81357.54,32.0,-0.06432,7e-05,6.95814]
[1778513363849,34.87,81357.54,32.0,-0.06432,7e-05,6.95814]
[1778513363996,34.87,81351.5,32.0,-0.06472,7e-05,6.99116]
[1778513367822,34.88,81344.19,32.0,-0.06522,7e-05,7.03311]
[1778513368315,34.88,81344.19,32.0,-0.06522,7e-05,7.03311]
[1778513374463,34.89,81331.19,32.0,-0.0661,7e-05,7.10334]
[1778513380130,34.9,81334.55,32.0,-0.06592,7e-05,7.0893]
[1778513383152,34.9,81326.41,32.0,-0.06648,7e-05,7.13496]
[1778513386439,34.9,81319.76,32.0,-0.06695,7e-05,7.17295]
[1778513390212,34.91,81315.24,32.0,-0.06727,7e-05,7.19955]
[1778513390216,34.91,81315.24,32.0,-0.06727,7e-05,7.19955]
[1778513393338,34.91,81318.42,32.0,-0.06707,7e-05,7.18329]
[1778513399266,34.92,81317.59,32.0,-0.06717,7e-05,7.19105]
[1778513404301,34.92,81318.37,32.0,-0.06714,7e-05,7.18902]
[1778513405205,34.92,81318.37,32.0,-0.06714,7e-05,7.18902]
[1778513405308,34.92,81323.72,32.0,-0.06679,7e-05,7.16013]
[1778513406968,34.92,81325.1,32.0,-0.06669,7e-05,7.15259]
[1778513407322,34.92,81319.98,32.0,-0.06704,7e-05,7.18065]
[1778513409613,34.92,81322.39,32.0,-0.06688,7e-05,7.16789]
[1778513410575,34.92,81323.92,32.0,-0.06679,7e-05,7.15997]
[1778513410586,34.92,81323.94,32.0,-0.06679,7e-05,7.16034]
[1778513413364,34.92,81336.09,32.0,-0.06598,7e-05,7.09405]
[1778513418399,34.93,81343.49,32.0,-0.0655,7e-05,7.05451]
[1778513419192,34.93,81343.49,32.0,-0.0655,7e-05,7.05451]
[1778513421325,34.93,81330.03,32.0,-0.0664,7e-05,7.12814]
[1778513424441,34.93,81319.31,32.0,-0.06712,7e-05,7.18712]
[1778513424699,34.93,81319.31,32.0,-0.06712,7e-05,7.18712]
[1778513430184,34.93,81326.0,32.0,-0.06667,7e-05,7.15058]
[1778513432499,34.93,81341.32,32.0,-0.06561,7e-05,7.06246]
[1778513436137,34.93,81340.21,32.0,-0.06569,7e-05,7.06898]
[1778513436531,34.93,81353.02,32.0,-0.06485,7e-05,6.99974]
[1778513441566,34.93,81345.65,32.0,-0.06535,7e-05,7.04111]
[1778513441999,34.93,81345.65,32.0,-0.06535,7e-05,7.04111]
[1778513446051,34.93,81336.44,32.0,-0.06597,7e-05,7.09183]
[1778513451152,34.94,81324.45,32.0,-0.06678,7e-05,7.15781]
[1778513451877,34.94,81318.54,32.0,-0.06717,7e-05,7.19019]
[1778513452048,34.94,81318.54,32.0,-0.06717,7e-05,7.19019]
[1778513452333,34.94,81318.54,32.0,-0.06717,7e-05,7.19019]
[1778513452654,34.94,81334.75,32.0,-0.06609,7e-05,7.10162]
[1778513454851,34.94,81340.62,32.0,-0.0657,7e-05,7.06998]
[1778513460713,34.94,81342.93,32.0,-0.06556,7e-05,7.05844]
[1778513461729,34.94,81354.03,32.0,-0.06483,7e-05,6.99849]
[1778513462741,34.94,81368.15,32.0,-0.06392,6e-05,6.9227]
[1778513463821,34.94,81368.15,32.0,-0.06392,6e-05,6.9227]
[1778513463972,34.94,81382.07,32.0,-0.06303,6e-05,6.84857]
[1778513470216,34.95,81386.27,32.0,-0.06279,6e-05,6.82884]
[1778513470272,34.95,81386.27,32.0,-0.06279,6e-05,6.82884]
[1778513472516,34.95,81371.54,32.0,-0.06375,6e-05,6.90905]
[1778513477588,34.95,81380.93,32.0,-0.06317,6e-05,6.86077]
[1778513482877,34.96,81385.7,32.0,-0.0629,6e-05,6.83821]
[1778513487914,34.97,81381.09,32.0,-0.06322,6e-05,6.86503]
[1778513492957,34.97,81380.95,32.0,-0.06322,6e-05,6.86335]
[1778513497992,34.98,81379.76,32.0,-0.06332,6e-05,6.87181]
[1778513498854,34.98,81379.76,32.0,-0.06332,6e-05,6.87181]
[1778513501015,34.98,81391.2,32.0,-0.0626,6e-05,6.81215]
[1778513506051,34.98,81391.95,32.0,-0.06259,6e-05,6.8109]
[1778513510079,34.99,81406.54,32.0,-0.06169,6e-05,6.7358]
[1778513515299,34.99,81402.15,32.0,-0.062,6e-05,6.76139]
[1778513516775,35.0,81382.91,32.0,-0.06324,6e-05,6.86512]
[1778513519281,35.0,81377.87,32.0,-0.06357,6e-05,6.89241]
[1778513520793,35.0,81377.49,32.0,-0.06359,6e-05,6.89482]
[1778513521638,35.0,81349.34,32.0,-0.06544,7e-05,7.047]
[1778513525185,35.0,81336.84,32.0,-0.06627,7e-05,7.11524]
[1778513527199,35.0,81322.89,32.0,-0.0672,7e-05,7.19136]
[1778513530224,35.0,81306.72,32.0,-0.06829,7e-05,7.27978]
[1778513533621,35.0,81309.44,32.0,-0.0681,7e-05,7.26432]
[1778513534460,35.0,81303.94,32.0,-0.06847,7e-05,7.29415]
[1778513534558,35.0,81291.2,32.0,-0.06934,7e-05,7.36466]
[1778513536396,35.0,81269.59,32.0,-0.07083,7e-05,7.4843]
[1778513537564,35.0,81269.59,32.0,-0.07083,7e-05,7.4843]
[1778513537968,34.99,81265.92,32.0,-0.07108,7e-05,7.5037]
[1778513538285,34.99,81264.59,32.0,-0.07117,7e-05,7.51116]
[1778513539038,34.99,81264.59,32.0,-0.07117,7e-05,7.51116]
[1778513539907,34.99,81259.22,32.0,-0.07155,7e-05,7.54117]
[1778513540828,34.99,81257.24,32.0,-0.07169,7e-05,7.55212]
[1778513541516,34.99,81257.24,32.0,-0.07169,7e-05,7.55212]
[1778513542673,34.99,81252.44,32.0,-0.07203,7e-05,7.57948]
[1778513544828,35.0,81244.4,32.0,-0.07261,7e-05,7.62541]
[1778513546881,35.0,81234.05,32.0,-0.07336,7e-05,7.68463]
[1778513550377,35.0,81246.58,32.0,-0.07247,7e-05,7.6142]
[1778513551266,35.0,81246.58,32.0,-0.07247,7e-05,7.6142]
[1778513551327,35.0,81246.58,32.0,-0.07247,7e-05,7.6142]
[1778513555540,35.0,81234.68,32.0,-0.07329,7e-05,7.67784]
[1778513558927,35.0,81230.95,32.0,-0.07357,7e-05,7.69955]
[1778513559270,35.0,81230.95,32.0,-0.07357,7e-05,7.69955]
[1778513564935,35.0,81231.77,32.0,-0.07352,7e-05,7.69539]
[1778513570283,35.0,81233.88,32.0,-0.07337,7e-05,7.68378]
[1778513570286,35.0,81233.88,32.0,-0.07337,7e-05,7.68378]
[1778513570377,35.0,81233.88,32.0,-0.07337,7e-05,7.68378]
[1778513570407,35.0,81233.88,32.0,-0.07337,7e-05,7.68378]
[1778513572775,35.0,81227.84,32.0,-0.07381,7e-05,7.71835]
[1778513578576,35.01,81237.01,32.0,-0.07315,7e-05,7.66693]
[1778513583587,35.01,81241.23,32.0,-0.07286,7e-05,7.64354]
[1778513583611,35.01,81239.32,32.0,-0.073,7e-05,7.65453]
[1778513588646,35.0,81243.95,32.0,-0.07265,7e-05,7.6272]
[1778513591668,35.0,81230.39,32.0,-0.07361,7e-05,7.70315]
[1778513596702,35.0,81230.83,32.0,-0.07356,7e-05,7.6987]
[1778513601737,34.99,81237.34,32.0,-0.07306,7e-05,7.65942]
[1778513606773,34.99,81238.72,32.0,-0.07294,7e-05,7.64996]
[1778513611808,34.99,81232.61,32.0,-0.07332,7e-05,7.67805]
[1778513614829,34.98,81243.63,32.0,-0.07251,7e-05,7.61448]
[1778513615114,34.98,81243.63,32.0,-0.07251,7e-05,7.61448]
[1778513615117,34.98,81243.63,32.0,-0.07251,7e-05,7.61448]
[1778513616392,34.98,81243.16,32.0,-0.07254,7e-05,7.61687]
[1778513618243,34.98,81247.6,32.0,-0.07222,7e-05,7.59128]
[1778513618874,34.98,81247.6,32.0,-0.07222,7e-05,7.59128]
[1778513623433,34.98,81249.12,32.0,-0.0721,7e-05,7.58207]
[1778513627921,34.98,81263.45,32.0,-0.07108,7e-05,7.50071]
[1778513632955,34.98,81261.11,32.0,-0.07124,7e-05,7.51343]
[1778513638196,34.98,81260.75,32.0,-0.07126,7e-05,7.51506]
[1778513638997,34.98,81280.09,32.0,-0.06991,7e-05,7.40674]
[1778513640066,34.98,81280.09,32.0,-0.06991,7e-05,7.40674]
[1778513646049,34.98,81276.23,32.0,-0.07018,7e-05,7.42893]
[1778513651333,34.98,81268.55,32.0,-0.07072,7e-05,7.47191]
[1778513652091,34.98,81280.2,32.0,-0.06991,7e-05,7.40683]
[1778513654053,34.98,81284.3,32.0,-0.06962,7e-05,7.38408]
[1778513659140,34.98,81282.31,32.0,-0.06977,7e-05,7.39597]
[1778513662410,34.98,81279.15,32.0,-0.06999,7e-05,7.41371]
[1778513668277,34.98,81270.0,32.0,-0.07063,7e-05,7.46506]
[1778513668321,34.98,81267.11,32.0,-0.07084,7e-05,7.48121]
[1778513668985,34.98,81267.11,32.0,-0.07084,7e-05,7.48121]
[1778513669190,34.98,81267.11,32.0,-0.07084,7e-05,7.48121]
[1778513669224,34.98,81267.11,32.0,-0.07084,7e-05,7.48121]
[1778513672500,34.98,81254.25,32.0,-0.07172,7e-05,7.54989]
[1778513672506,34.98,81254.25,32.0,-0.07172,7e-05,7.54989]
[1778513673345,34.98,81254.42,32.0,-0.07171,7e-05,7.5493]
[1778513675252,34.99,81240.9,32.0,-0.07269,7e-05,7.62663]
[1778513680725,34.99,81231.05,32.0,-0.07341,7e-05,7.68336]
[1778513682287,34.99,81234.3,32.0,-0.07318,7e-05,7.66523]
[1778513682915,34.99,81234.3,32.0,-0.07318,7e-05,7.66523]
[1778513683652,34.99,81208.36,32.0,-0.07507,7e-05,7.81345]
[1778513686851,34.99,81197.47,32.0,-0.07586,7e-05,7.87558]
[1778513692381,34.99,81195.07,32.0,-0.07603,7e-05,7.88889]
[1778513697416,34.99,81198.5,32.0,-0.07577,7e-05,7.86856]
[1778513702451,34.99,81195.86,32.0,-0.07596,7e-05,7.88313]
[1778513707491,34.98,81195.43,32.0,-0.07598,7e-05,7.88499]
[1778513712517,34.98,81199.96,32.0,-0.07564,7e-05,7.85856]
[1778513714947,34.98,81213.47,32.0,-0.07465,7e-05,7.78108]
[1778513722599,34.98,81209.29,32.0,-0.07496,7e-05,7.80542]
[1778513725620,34.98,81198.34,32.0,-0.07577,7e-05,7.86814]
[1778513730655,34.98,81196.3,32.0,-0.07591,7e-05,7.87935]
[1778513735690,34.98,81199.22,32.0,-0.07565,7e-05,7.85719]
[1778513740733,34.98,81200.54,32.0,-0.07555,7e-05,7.84937]
[1778513745768,34.98,81201.09,32.0,-0.0755,7e-05,7.84597]
[1778513748791,34.98,81214.73,32.0,-0.0745,7e-05,7.76767]
[1778513753871,34.98,81212.06,32.0,-0.0747,7e-05,7.7831]
[1778513760752,34.98,81201.16,32.0,-0.0755,7e-05,7.84566]
[1778513762889,34.98,81216.69,32.0,-0.07436,7e-05,7.75651]
[1778513767924,34.98,81216.27,32.0,-0.07439,7e-05,7.75922]
[1778513772959,34.98,81221.3,32.0,-0.07403,7e-05,7.73103]
[1778513777995,34.98,81219.69,32.0,-0.07416,7e-05,7.74072]
[1778513783032,34.98,81218.34,32.0,-0.07426,7e-05,7.74883]
[1778513788067,34.98,81217.13,32.0,-0.07435,7e-05,7.7561]
[1778513793102,34.99,81221.74,32.0,-0.07398,7e-05,7.72526]
[1778513798137,34.99,81228.77,32.0,-0.07348,7e-05,7.68585]
[1778513803407,34.99,81227.03,32.0,-0.07361,7e-05,7.69636]
[1778513805186,34.99,81237.31,32.0,-0.07288,7e-05,7.63854]
[1778513810221,34.99,81244.51,32.0,-0.07238,7e-05,7.59918]
[1778513815256,35.0,81244.44,32.0,-0.0724,7e-05,7.60092]
[1778513820819,35.0,81243.99,32.0,-0.07245,7e-05,7.60467]
[1778513826334,35.0,81244.78,32.0,-0.07242,7e-05,7.60228]
[1778513829126,35.0,81249.61,32.0,-0.07208,7e-05,7.57563]
[1778513829355,35.0,81256.7,32.0,-0.07158,7e-05,7.53606]
[1778513834390,35.0,81260.56,32.0,-0.0713,7e-05,7.5139]
[1778513839425,35.0,81262.3,32.0,-0.07118,7e-05,7.50381]
[1778513844460,35.0,81265.23,32.0,-0.07097,7e-05,7.48727]
[1778513849026,35.0,81265.72,32.0,-0.07094,7e-05,7.48452]
[1778513853397,35.0,81266.65,32.0,-0.07083,7e-05,7.47456]
[1778513857823,35.0,81257.13,32.0,-0.0715,7e-05,7.52801]
[1778513858068,35.0,81251.93,32.0,-0.07188,7e-05,7.5576]
[1778513858322,35.0,81251.93,32.0,-0.07188,7e-05,7.5576]
[1778513858558,35.0,81255.65,32.0,-0.07161,7e-05,7.53667]
[1778513863593,35.0,81257.44,32.0,-0.07148,7e-05,7.52622]
[1778513868628,35.0,81262.84,32.0,-0.0711,7e-05,7.4957]
[1778513873663,35.0,81256.47,32.0,-0.07154,7e-05,7.53116]
[1778513878698,35.0,81256.86,32.0,-0.07151,7e-05,7.52868]
[1778513883733,35.0,81256.9,32.0,-0.0715,7e-05,7.52807]
[1778513888768,35.0,81262.98,32.0,-0.07107,7e-05,7.49372]
[1778513893803,35.0,81261.95,32.0,-0.07114,7e-05,7.49946]
[1778513898838,35.0,81261.1,32.0,-0.0712,7e-05,7.50416]
[1778513899967,35.0,81249.48,32.0,-0.07203,7e-05,7.56947]
[1778513900503,35.0,81249.48,32.0,-0.07203,7e-05,7.56947]
[1778513900852,35.0,81233.23,32.0,-0.07319,7e-05,7.66122]
[1778513905887,35.0,81216.48,32.0,-0.07441,7e-05,7.7576]
[1778513906329,35.0,81216.48,32.0,-0.07441,7e-05,7.7576]
[1778513911713,35.0,81210.04,32.0,-0.07489,7e-05,7.79479]
[1778513916365,35.0,81215.54,32.0,-0.07445,7e-05,7.7588]
[1778513922002,35.0,81213.07,32.0,-0.07464,7e-05,7.77339]
[1778513927035,35.0,81212.83,32.0,-0.07466,7e-05,7.7751]
[1778513932070,35.01,81221.49,32.0,-0.07403,7e-05,7.72608]
[1778513937105,35.01,81228.61,32.0,-0.07353,7e-05,7.68657]
[1778513942141,35.01,81221.61,32.0,-0.07405,7e-05,7.72723]
[1778513947175,35.01,81228.93,32.0,-0.07352,7e-05,7.68615]
[1778513952210,35.01,81228.1,32.0,-0.07359,7e-05,7.69162]
[1778513957245,35.01,81230.4,32.0,-0.07344,7e-05,7.67938]
[1778513962280,35.02,81230.64,32.0,-0.07343,7e-05,7.67882]
[1778513968052,35.02,81229.19,32.0,-0.07354,7e-05,7.68767]
[1778513975371,35.02,81229.55,32.0,-0.07349,7e-05,7.68209]
[1778513981742,35.02,81229.25,32.0,-0.07352,7e-05,7.6844]
[1778513983427,35.02,81244.91,32.0,-0.0724,7e-05,7.59643]
[1778513989709,35.03,81246.72,32.0,-0.07229,7e-05,7.58742]
[1778513995175,35.03,81254.26,32.0,-0.07178,7e-05,7.54696]
[1778513995243,35.03,81254.47,32.0,-0.07177,7e-05,7.54651]
[1778514000546,35.03,81253.73,32.0,-0.07182,7e-05,7.54983]
[1778514004609,35.03,81254.39,32.0,-0.07176,7e-05,7.54578]
[1778514004629,35.03,81254.39,32.0,-0.07176,7e-05,7.54578]
[1778514005569,35.03,81257.68,32.0,-0.07153,7e-05,7.52696]
[1778514005582,35.03,81253.34,32.0,-0.07183,7e-05,7.5512]
[1778514007595,35.03,81240.38,32.0,-0.07276,7e-05,7.6249]
[1778514012630,35.03,81249.06,32.0,-0.07216,7e-05,7.57736]
[1778514017666,35.04,81248.69,32.0,-0.07221,7e-05,7.58098]
[1778514023100,35.04,81247.22,32.0,-0.07233,7e-05,7.59045]
[1778514023147,35.04,81247.11,32.0,-0.07234,7e-05,7.59135]
[1778514024715,35.04,81259.76,32.0,-0.07144,7e-05,7.5203]
[1778514027377,35.04,81260.81,32.0,-0.07137,7e-05,7.51415]
[1778514027737,35.04,81262.16,32.0,-0.07127,7e-05,7.50645]
[1778514028778,35.04,81262.16,32.0,-0.07127,7e-05,7.50645]
[1778514028809,35.04,81262.16,32.0,-0.07127,7e-05,7.50645]
[1778514028903,35.04,81262.77,32.0,-0.07123,7e-05,7.50345]
[1778514029987,35.04,81262.77,32.0,-0.07123,7e-05,7.50345]
[1778514030250,35.04,81265.13,32.0,-0.07107,7e-05,7.49057]
[1778514034034,35.04,81267.56,32.0,-0.07087,7e-05,7.47309]
[1778514034084,35.04,81268.63,32.0,-0.0708,7e-05,7.46758]
[1778514039842,35.04,81268.18,32.0,-0.07083,7e-05,7.46983]
[1778514044877,35.04,81267.76,32.0,-0.07086,7e-05,7.472]
[1778514049912,35.04,81268.09,32.0,-0.07083,7e-05,7.47005]
[1778514052934,35.04,81253.48,32.0,-0.07186,7e-05,7.55191]
[1778514053602,35.04,81253.48,32.0,-0.07186,7e-05,7.55191]
[1778514053668,35.04,81253.48,32.0,-0.07186,7e-05,7.55191]
[1778514053941,35.04,81251.47,32.0,-0.072,7e-05,7.56308]
[1778514058976,35.05,81238.59,32.0,-0.07294,7e-05,7.63746]
[1778514064014,35.05,81242.55,32.0,-0.07268,7e-05,7.61643]
[1778514069048,35.05,81243.27,32.0,-0.07264,7e-05,7.61376]
[1778514074083,35.05,81241.44,32.0,-0.07279,7e-05,7.62548]
[1778514079118,35.06,81248.55,32.0,-0.0723,7e-05,7.58668]
[1778514084154,35.06,81248.59,32.0,-0.07232,7e-05,7.58803]
[1778514086168,35.06,81236.22,32.0,-0.07321,7e-05,7.65852]
[1778514091203,35.06,81230.85,32.0,-0.07357,7e-05,7.68503]
[1778514094224,35.07,81241.65,32.0,-0.0728,7e-05,7.62436]
[1778514099259,35.07,81239.42,32.0,-0.07297,7e-05,7.63811]
[1778514104294,35.07,81240.37,32.0,-0.07292,7e-05,7.634]
[1778514109329,35.07,81234.37,32.0,-0.07336,7e-05,7.66876]
[1778514115378,35.07,81229.38,32.0,-0.07373,7e-05,7.69786]
[1778514120409,35.08,81218.14,32.0,-0.07455,7e-05,7.76227]
[1778514125444,35.08,81213.77,32.0,-0.07487,7e-05,7.78729]
[1778514130479,35.08,81213.12,32.0,-0.07492,7e-05,7.79084]
[1778514135514,35.07,81207.52,32.0,-0.07532,7e-05,7.82257]
[1778514140201,35.07,81197.12,32.0,-0.07609,7e-05,7.88177]
[1778514145584,35.07,81206.11,32.0,-0.07541,7e-05,7.8292]
[1778514151386,35.07,81207.95,32.0,-0.07527,7e-05,7.81831]
[1778514155661,35.07,81196.63,32.0,-0.07606,7e-05,7.87786]
[1778514160696,35.07,81200.93,32.0,-0.07573,7e-05,7.85248]
[1778514165731,35.07,81200.94,32.0,-0.07572,7e-05,7.85188]
[1778514169929,35.07,81201.56,32.0,-0.07567,7e-05,7.84804]
[1778514170437,35.07,81201.56,32.0,-0.07567,7e-05,7.84804]
[1778514170024,35.07,81200.9,32.0,-0.07572,7e-05,7.85173]
[1778514170766,35.06,81199.96,32.0,-0.07578,7e-05,7.8565]
[1778514175801,35.06,81200.86,32.0,-0.07571,7e-05,7.85086]
[1778514180836,35.06,81205.31,32.0,-0.07538,7e-05,7.82502]
[1778514185058,35.06,81217.72,32.0,-0.07447,7e-05,7.7539]
[1778514191415,35.06,81222.52,32.0,-0.07412,7e-05,7.72688]
[1778514195942,35.06,81235.11,32.0,-0.07322,7e-05,7.65605]
[1778514200982,35.07,81247.46,32.0,-0.07235,7e-05,7.58726]
[1778514206017,35.07,81244.8,32.0,-0.07255,7e-05,7.60364]
[1778514211052,35.07,81236.93,32.0,-0.07309,7e-05,7.64439]
[1778514213068,35.07,81224.83,32.0,-0.07397,7e-05,7.71329]
[1778514213939,35.07,81224.83,32.0,-0.07397,7e-05,7.71329]
[1778514218401,35.07,81216.34,32.0,-0.07459,7e-05,7.76169]
[1778514224144,35.07,81215.75,32.0,-0.07463,7e-05,7.76505]
[1778514229183,35.07,81216.26,32.0,-0.07459,7e-05,7.76216]
[1778514234219,35.07,81216.71,32.0,-0.07456,7e-05,7.75965]
[1778514239295,35.07,81217.96,32.0,-0.07447,7e-05,7.7526]
[1778514242361,35.07,81229.15,32.0,-0.07366,7e-05,7.68909]
[1778514244300,35.07,81241.89,32.0,-0.07274,7e-05,7.61715]
[1778514249335,35.08,81245.91,32.0,-0.07247,7e-05,7.59574]
[1778514254370,35.08,81248.6,32.0,-0.0723,7e-05,7.58206]
[1778514259408,35.08,81246.47,32.0,-0.07247,7e-05,7.59558]
[1778514264443,35.09,81245.55,32.0,-0.07256,7e-05,7.60247]
[1778514269479,35.09,81244.92,32.0,-0.07262,7e-05,7.60738]
[1778514274513,35.09,81246.54,32.0,-0.07248,7e-05,7.59457]
[1778514279548,35.1,81249.24,32.0,-0.0723,7e-05,7.58077]
[1778514280017,35.1,81249.24,32.0,-0.0723,7e-05,7.58077]
[1778514282203,35.1,81260.17,32.0,-0.07153,7e-05,7.52001]
[1778514282317,35.1,81260.17,32.0,-0.07153,7e-05,7.52001]
[1778514282569,35.1,81248.7,32.0,-0.07235,7e-05,7.58481]
[1778514283092,35.1,81248.7,32.0,-0.07235,7e-05,7.58481]
[1778514283263,35.1,81248.7,32.0,-0.07235,7e-05,7.58481]
[1778514283427,35.1,81248.7,32.0,-0.07235,7e-05,7.58481]
[1778514283576,35.1,81224.53,32.0,-0.07409,7e-05,7.72126]
[1778514283659,35.1,81224.53,32.0,-0.07409,7e-05,7.72126]
[1778514283741,35.1,81224.53,32.0,-0.07409,7e-05,7.72126]
[1778514284584,35.1,81207.99,32.0,-0.0753,7e-05,7.81561]
[1778514288683,35.1,81211.63,32.0,-0.07503,7e-05,7.79452]
[1778514290592,35.1,81195.57,32.0,-0.07621,7e-05,7.8862]
[1778514295937,35.09,81201.01,32.0,-0.07579,7e-05,7.85427]
[1778514299380,35.09,81201.29,32.0,-0.07577,7e-05,7.85221]
[1778514300411,35.09,81200.81,32.0,-0.0758,7e-05,7.85481]
[1778514306257,35.09,81199.1,32.0,-0.07591,7e-05,7.86358]
[1778514310546,35.09,81187.68,32.0,-0.07675,7e-05,7.92827]
[1778514311381,35.09,81187.68,32.0,-0.07675,7e-05,7.92827]
[1778514311931,35.09,81199.45,32.0,-0.07587,7e-05,7.86014]
[1778514317817,35.09,81202.78,32.0,-0.07562,7e-05,7.84061]
[1778514321286,35.09,81206.97,32.0,-0.07531,7e-05,7.81643]
[1778514326880,35.08,81197.8,32.0,-0.07597,7e-05,7.86818]
[1778514331915,35.08,81196.02,32.0,-0.07603,7e-05,7.87099]
[1778514336950,35.08,81197.17,32.0,-0.07594,7e-05,7.86368]
[1778514341985,35.08,81195.64,32.0,-0.07604,7e-05,7.87182]
[1778514345107,35.08,81195.34,32.0,-0.07606,7e-05,7.87328]
[1778514346643,35.08,81214.95,32.0,-0.07462,7e-05,7.7609]
[1778514352057,35.08,81212.76,32.0,-0.07478,7e-05,7.77364]
[1778514355078,35.08,81225.59,32.0,-0.07385,7e-05,7.70069]
[1778514360113,35.08,81226.51,32.0,-0.07379,7e-05,7.69616]
[1778514361622,35.08,81226.51,32.0,-0.07379,7e-05,7.69616]
[1778514364142,35.08,81216.21,32.0,-0.07455,7e-05,7.75576]
[1778514369176,35.08,81215.38,32.0,-0.07462,7e-05,7.76078]
[1778514372518,35.08,81215.44,32.0,-0.07461,7e-05,7.76046]
[1778514373743,35.08,81214.93,32.0,-0.07465,7e-05,7.76339]
[1778514379604,35.08,81221.17,32.0,-0.0742,7e-05,7.72793]
[1778514380963,35.08,81225.92,32.0,-0.07385,7e-05,7.70104]
[1778514386295,35.08,81229.87,32.0,-0.07357,7e-05,7.67925]
[1778514389196,35.08,81232.71,32.0,-0.07337,7e-05,7.66337]
[1778514394351,35.08,81233.84,32.0,-0.07326,7e-05,7.65293]
[1778514399386,35.09,81233.81,32.0,-0.07327,7e-05,7.65381]
[1778514404421,35.09,81233.92,32.0,-0.07329,7e-05,7.65551]
[1778514407442,35.1,81221.29,32.0,-0.07423,7e-05,7.72883]
[1778514412506,35.1,81220.11,32.0,-0.07432,7e-05,7.73601]
[1778514413575,35.1,81208.02,32.0,-0.0752,7e-05,7.80497]
[1778514416596,35.1,81195.82,32.0,-0.0761,7e-05,7.87464]
[1778514421631,35.09,81209.77,32.0,-0.07506,7e-05,7.79391]
[1778514426251,35.09,81215.94,32.0,-0.07461,7e-05,7.75847]
[1778514431701,35.09,81215.91,32.0,-0.07461,7e-05,7.75848]
[1778514436736,35.09,81217.74,32.0,-0.07447,7e-05,7.74796]
[1778514441771,35.09,81220.11,32.0,-0.0743,7e-05,7.73436]
[1778514446807,35.09,81223.62,32.0,-0.07404,7e-05,7.71436]
[1778514448877,35.09,81224.28,32.0,-0.07399,7e-05,7.71063]
[1778514454865,35.09,81218.82,32.0,-0.07435,7e-05,7.73708]
[1778514459868,35.09,81220.29,32.0,-0.07425,7e-05,7.72867]
[1778514464935,35.09,81228.63,32.0,-0.07365,7e-05,7.6818]
[1778514469972,35.1,81227.06,32.0,-0.07377,7e-05,7.69113]
[1778514475007,35.1,81224.19,32.0,-0.07398,7e-05,7.70778]
[1778514480052,35.1,81220.48,32.0,-0.07425,7e-05,7.72908]
[1778514485087,35.1,81220.96,32.0,-0.07422,7e-05,7.72653]
[1778514490122,35.1,81221.0,32.0,-0.07422,7e-05,7.72652]
[1778514495159,35.1,81226.19,32.0,-0.07385,7e-05,7.69731]
[1778514500195,35.1,81222.63,32.0,-0.07411,7e-05,7.7179]
[1778514505230,35.1,81226.29,32.0,-0.07385,7e-05,7.69743]
[1778514510265,35.1,81230.18,32.0,-0.07357,7e-05,7.67581]
[1778514515300,35.1,81229.25,32.0,-0.0736,7e-05,7.67674]
[1778514520335,35.1,81230.61,32.0,-0.07351,7e-05,7.66958]
[1778514525370,35.1,81240.53,32.0,-0.07281,7e-05,7.61415]
[1778514530405,35.11,81240.8,32.0,-0.07282,7e-05,7.61542]
[1778514535440,35.11,81241.0,32.0,-0.07282,7e-05,7.61526]
[1778514540480,35.11,81243.18,32.0,-0.07268,7e-05,7.60398]
[1778514544827,35.12,81230.76,32.0,-0.07358,7e-05,7.67488]
[1778514550549,35.12,81221.47,32.0,-0.07426,7e-05,7.72798]
[1778514555585,35.12,81221.59,32.0,-0.07425,7e-05,7.72736]
[1778514560620,35.12,81220.97,32.0,-0.07429,7e-05,7.73096]
[1778514565655,35.12,81224.06,32.0,-0.07407,7e-05,7.71343]
[1778514570691,35.12,81224.5,32.0,-0.07404,7e-05,7.71109]
[1778514575726,35.12,81223.2,32.0,-0.0741,7e-05,7.71379]
[1778514577744,35.12,81208.31,32.0,-0.07518,7e-05,7.79867]
[1778514582779,35.12,81210.13,32.0,-0.07504,7e-05,7.78771]
[1778514587814,35.12,81211.59,32.0,-0.07493,7e-05,7.77899]
[1778514593857,35.12,81210.92,32.0,-0.07497,7e-05,7.78236]
[1778514599900,35.11,81210.84,32.0,-0.07498,7e-05,7.78245]
[1778514604935,35.11,81215.42,32.0,-0.07464,7e-05,7.7561]
[1778514610977,35.11,81217.1,32.0,-0.07451,7e-05,7.74637]
[1778514616018,35.11,81215.31,32.0,-0.07464,7e-05,7.7564]
[1778514621741,35.11,81212.06,32.0,-0.07488,7e-05,7.77465]
[1778514623063,35.11,81225.44,32.0,-0.0739,7e-05,7.69832]
[1778514628098,35.11,81232.23,32.0,-0.07341,7e-05,7.66015]
[1778514633133,35.11,81229.86,32.0,-0.07355,7e-05,7.66914]
[1778514638168,35.12,81236.06,32.0,-0.07311,7e-05,7.63461]
[1778514640182,35.12,81219.48,32.0,-0.07431,7e-05,7.72882]
[1778514645217,35.12,81215.68,32.0,-0.07459,7e-05,7.75033]
[1778514650252,35.12,81227.47,32.0,-0.07373,7e-05,7.68332]
[1778514653274,35.12,81237.8,32.0,-0.07299,7e-05,7.62523]
[1778514659315,35.12,81238.0,32.0,-0.07299,7e-05,7.62518]
[1778514664350,35.12,81238.5,32.0,-0.07296,7e-05,7.62328]
[1778514669385,35.12,81238.22,32.0,-0.07299,7e-05,7.6258]
[1778514673716,35.12,81239.55,32.0,-0.07291,7e-05,7.61885]
[1778514674822,35.12,81240.75,32.0,-0.07282,7e-05,7.61228]
[1778514675602,35.12,81250.52,32.0,-0.07213,7e-05,7.55749]
[1778514675911,35.13,81269.75,32.0,-0.07077,7e-05,7.45015]
[1778514676605,35.13,81269.75,32.0,-0.07077,7e-05,7.45015]
[1778514678636,35.13,81284.22,32.0,-0.06977,7e-05,7.36966]
[1778514680970,35.13,81292.68,32.0,-0.06918,7e-05,7.323]
[1778514683551,35.13,81306.39,32.0,-0.06825,7e-05,7.24799]
[1778514683557,35.13,81306.39,32.0,-0.06825,7e-05,7.24799]
[1778514683595,35.13,81310.39,32.0,-0.06798,7e-05,7.2263]
[1778514684256,35.13,81310.39,32.0,-0.06798,7e-05,7.2263]
[1778514684360,35.13,81310.39,32.0,-0.06798,7e-05,7.2263]
[1778514684791,35.13,81310.39,32.0,-0.06798,7e-05,7.2263]
[1778514684892,35.13,81322.57,32.0,-0.06716,7e-05,7.15951]
[1778514688521,35.13,81333.19,32.0,-0.06644,7e-05,7.10163]
[1778514690006,35.13,81333.72,32.0,-0.06641,7e-05,7.09878]
[1778514692554,35.13,81336.05,32.0,-0.06622,7e-05,7.08146]
[1778514698592,35.13,81339.13,32.0,-0.06602,7e-05,7.06525]
[1778514703626,35.13,81333.46,32.0,-0.0664,7e-05,7.09629]
[1778514703939,35.13,81333.46,32.0,-0.0664,7e-05,7.09629]
[1778514704634,35.13,81313.62,32.0,-0.06773,7e-05,7.20444]
[1778514709973,35.13,81306.22,32.0,-0.06825,7e-05,7.24618]
[1778514710017,35.13,81306.2,32.0,-0.06825,7e-05,7.2468]
[1778514710275,35.13,81306.2,32.0,-0.06825,7e-05,7.2468]
[1778514710676,35.13,81305.8,32.0,-0.06828,7e-05,7.249]
[1778514712103,35.13,81306.03,32.0,-0.06827,7e-05,7.24806]
[1778514712333,35.13,81306.03,32.0,-0.06827,7e-05,7.24806]
[1778514712690,35.13,81305.34,32.0,-0.06832,7e-05,7.25218]
[1778514715371,35.14,81305.36,32.0,-0.06833,7e-05,7.25256]
[1778514720261,35.14,81309.96,32.0,-0.06803,7e-05,7.22864]
[1778514722626,35.14,81310.03,32.0,-0.06803,7e-05,7.22882]
[1778514722664,35.14,81310.03,32.0,-0.06803,7e-05,7.22882]
[1778514722676,35.14,81310.03,32.0,-0.06803,7e-05,7.22882]
[1778514722682,35.14,81310.03,32.0,-0.06803,7e-05,7.22882]
[1778514722760,35.14,81313.14,32.0,-0.06782,7e-05,7.21206]
[1778514727795,35.14,81320.73,32.0,-0.0673,7e-05,7.16998]
[1778514730856,35.14,81325.51,32.0,-0.06698,7e-05,7.14376]
[1778514730882,35.14,81326.61,32.0,-0.06691,7e-05,7.13771]
[1778514733857,35.14,81338.38,32.0,-0.06613,7e-05,7.07483]
[1778514738872,35.21,81343.41,32.0,-0.06615,7e-05,7.0767]
[1778514739456,35.21,81343.41,32.0,-0.06615,7e-05,7.0767]
[1778514739879,35.22,81348.79,32.0,-0.06586,7e-05,7.05316]
[1778514741148,35.22,81352.23,32.0,-0.06563,7e-05,7.03465]
[1778514741893,35.22,81352.97,32.0,-0.06559,7e-05,7.03075]
[1778514745873,35.26,81352.54,32.0,-0.06584,7e-05,7.05215]
[1778514746997,35.29,81351.94,32.0,-0.06603,7e-05,7.0674]
[1778514756998,35.37,81349.09,32.0,-0.0666,7e-05,7.11301]
[1778514762033,35.37,81350.59,32.0,-0.06653,7e-05,7.10731]
[1778514767068,35.38,81350.95,32.0,-0.06654,7e-05,7.10776]
[1778514770537,35.38,81340.18,32.0,-0.06727,7e-05,7.16742]
[1778514771104,35.38,81328.73,32.0,-0.06804,7e-05,7.23]
[1778514776146,35.4,81322.46,32.0,-0.06855,7e-05,7.27129]
[1778514777257,35.4,81322.46,32.0,-0.06855,7e-05,7.27129]
[1778514780930,35.41,81319.5,32.0,-0.06885,7e-05,7.29521]
[1778514781380,35.41,81319.62,32.0,-0.06884,7e-05,7.29456]
[1778514785914,35.42,81325.27,32.0,-0.06847,7e-05,7.26445]
[1778514787127,35.42,81324.59,32.0,-0.06852,7e-05,7.26837]
[1778514790308,35.42,81322.84,32.0,-0.06864,7e-05,7.27873]
[1778514792747,35.42,81322.87,32.0,-0.06865,7e-05,7.27875]
[1778514796303,35.42,81325.96,32.0,-0.06845,7e-05,7.26275]
[1778514799763,35.42,81325.11,32.0,-0.06851,7e-05,7.26797]
[1778514805398,35.42,81322.8,32.0,-0.06868,7e-05,7.28163]
[1778514809170,35.43,81324.51,32.0,-0.06857,7e-05,7.27306]
[1778514811441,35.43,81342.77,32.0,-0.06731,7e-05,7.16962]
[1778514816475,35.43,81343.2,32.0,-0.0673,7e-05,7.16907]
[1778514822528,35.43,81345.49,32.0,-0.06717,7e-05,7.15775]
[1778514827552,35.44,81359.51,32.0,-0.06627,7e-05,7.08507]
[1778514832592,35.44,81354.39,32.0,-0.06664,7e-05,7.1149]
[1778514837627,35.45,81358.35,32.0,-0.0664,7e-05,7.09568]
[1778514842662,35.45,81357.19,32.0,-0.0665,7e-05,7.10418]
[1778514847697,35.46,81346.29,32.0,-0.06725,7e-05,7.16491]
[1778514852733,35.46,81338.85,32.0,-0.06777,7e-05,7.20676]
[1778514857768,35.47,81337.32,32.0,-0.06789,7e-05,7.21645]
[1778514863810,35.47,81336.69,32.0,-0.06795,7e-05,7.22152]
[1778514868846,35.47,81333.89,32.0,-0.06815,7e-05,7.23804]
[1778514871419,35.47,81326.0,32.0,-0.06869,7e-05,7.28147]
[1778514872046,35.47,81326.0,32.0,-0.06869,7e-05,7.28147]
[1778514872052,35.47,81326.0,32.0,-0.06869,7e-05,7.28147]
[1778514872718,35.47,81325.24,32.0,-0.06871,7e-05,7.28116]
[1778514877908,35.48,81326.27,32.0,-0.06865,7e-05,7.27638]
[1778514882943,35.48,81329.12,32.0,-0.06847,7e-05,7.26166]
[1778514887978,35.48,81330.9,32.0,-0.06836,7e-05,7.25284]
[1778514893014,35.48,81328.82,32.0,-0.06851,7e-05,7.26507]
[1778514898049,35.48,81326.06,32.0,-0.0687,7e-05,7.28088]
[1778514902079,35.48,81338.79,32.0,-0.06785,7e-05,7.21225]
[1778514906739,35.49,81341.65,32.0,-0.06767,7e-05,7.19772]
[1778514912151,35.49,81355.29,32.0,-0.06679,7e-05,7.12628]
[1778514917186,35.5,81363.61,32.0,-0.06627,7e-05,7.08363]
[1778514922222,35.5,81362.84,32.0,-0.06634,7e-05,7.09]
[1778514924126,35.5,81362.92,32.0,-0.06634,7e-05,7.09001]
[1778514926254,35.51,81375.45,32.0,-0.06554,7e-05,7.02422]
[1778514927259,35.52,81387.13,32.0,-0.06484,6e-05,6.9674]
[1778514932298,35.59,81387.99,32.0,-0.06512,6e-05,6.98921]
[1778514937624,35.64,81391.27,32.0,-0.06518,6e-05,6.99419]
[1778514942669,35.71,81375.53,32.0,-0.0666,7e-05,7.11114]
[1778514943355,35.71,81375.53,32.0,-0.0666,7e-05,7.11114]
[1778514944021,35.71,81375.53,32.0,-0.0666,7e-05,7.11114]
[1778514944084,35.71,81361.39,32.0,-0.06754,7e-05,7.18731]
[1778514945542,35.72,81354.38,32.0,-0.06802,7e-05,7.22578]
[1778514948105,35.72,81353.71,32.0,-0.06808,7e-05,7.2307]
[1778514948112,35.72,81352.89,32.0,-0.06814,7e-05,7.23577]
[1778514952565,35.72,81362.74,32.0,-0.0675,7e-05,7.18398]
[1778514952637,35.72,81361.58,32.0,-0.06758,7e-05,7.19047]
[1778514959489,35.73,81355.67,32.0,-0.06803,7e-05,7.22702]
[1778514960307,35.73,81355.67,32.0,-0.06803,7e-05,7.22702]
[1778514961483,35.74,81355.23,32.0,-0.06807,7e-05,7.23006]
[1778514961503,35.74,81355.5,32.0,-0.06806,7e-05,7.22926]
[1778514962682,35.74,81355.5,32.0,-0.06806,7e-05,7.22926]
[1778514962723,35.74,81355.5,32.0,-0.06806,7e-05,7.22926]
[1778514962847,35.74,81355.24,32.0,-0.06808,7e-05,7.23087]
[1778514963586,35.74,81355.24,32.0,-0.06808,7e-05,7.23087]
[1778514967153,35.74,81354.27,32.0,-0.06817,7e-05,7.238]
[1778514967205,35.74,81354.27,32.0,-0.06817,7e-05,7.238]
[1778514967248,35.75,81356.23,32.0,-0.06805,7e-05,7.22876]
[1778514969163,35.75,81360.68,32.0,-0.06776,7e-05,7.2048]
[1778514969186,35.75,81362.5,32.0,-0.06764,7e-05,7.19525]
[1778514974626,35.75,81357.58,32.0,-0.06801,7e-05,7.22544]
[1778514979664,35.76,81356.27,32.0,-0.06814,7e-05,7.23581]
[1778514984699,35.77,81358.77,32.0,-0.06801,7e-05,7.22565]
[1778514989734,35.78,81358.73,32.0,-0.06806,7e-05,7.22921]
[1778514994769,35.78,81357.07,32.0,-0.06817,7e-05,7.23665]
[1778514999804,35.79,81358.24,32.0,-0.06813,7e-05,7.23365]
[1778515001820,35.79,81344.32,32.0,-0.06908,7e-05,7.31005]
[1778515006853,35.8,81349.65,32.0,-0.06875,7e-05,7.28398]
[1778515011889,35.81,81355.11,32.0,-0.06842,7e-05,7.25736]
[1778515016923,35.81,81361.1,32.0,-0.06806,7e-05,7.22829]
[1778515020605,35.82,81361.02,32.0,-0.06809,7e-05,7.23068]
[1778515021091,35.82,81365.9,32.0,-0.06777,7e-05,7.2051]
[1778515025988,35.82,81376.46,32.0,-0.06709,7e-05,7.14989]
[1778515031025,35.83,81379.75,32.0,-0.06689,7e-05,7.13385]
[1778515036059,35.83,81381.59,32.0,-0.06679,7e-05,7.1257]
[1778515038326,35.83,81376.38,32.0,-0.06714,7e-05,7.15384]
[1778515038328,35.83,81376.38,32.0,-0.06714,7e-05,7.15384]
[1778515039081,35.83,81366.07,32.0,-0.06783,7e-05,7.20957]
[1778515044116,35.84,81366.45,32.0,-0.06784,7e-05,7.21073]
[1778515047137,35.84,81353.54,32.0,-0.06873,7e-05,7.28213]
[1778515052172,35.86,81352.63,32.0,-0.06884,7e-05,7.2899]
[1778515055347,35.86,81357.73,32.0,-0.06851,7e-05,7.26345]
[1778515056200,35.87,81362.79,32.0,-0.06819,7e-05,7.23732]
[1778515062242,35.87,81364.46,32.0,-0.06809,7e-05,7.22925]
[1778515067278,35.87,81364.44,32.0,-0.0681,7e-05,7.23015]
[1778515072313,35.87,81360.43,32.0,-0.06838,7e-05,7.2525]
[1778515073555,35.87,81360.3,32.0,-0.06839,7e-05,7.25332]
[1778515074327,35.87,81360.15,32.0,-0.0684,7e-05,7.25471]
[1778515074848,35.87,81360.15,32.0,-0.0684,7e-05,7.25471]
[1778515075378,35.87,81360.15,32.0,-0.0684,7e-05,7.25471]
[1778515077507,35.88,81359.74,32.0,-0.06845,7e-05,7.25819]
[1778515082259,35.88,81354.07,32.0,-0.06885,7e-05,7.29094]
[1778515082383,35.88,81362.35,32.0,-0.0683,7e-05,7.24686]
[1778515088425,35.88,81363.17,32.0,-0.06826,7e-05,7.24333]
[1778515093460,35.89,81363.4,32.0,-0.06825,7e-05,7.24279]
[1778515098495,35.89,81365.91,32.0,-0.06809,7e-05,7.22999]
[1778515103530,35.89,81373.69,32.0,-0.06759,7e-05,7.18921]
[1778515105544,35.89,81384.46,32.0,-0.06689,7e-05,7.13217]
[1778515110579,35.89,81386.82,32.0,-0.06675,7e-05,7.12115]
[1778515114581,35.9,81391.79,32.0,-0.0664,7e-05,7.09093]
[1778515115425,35.9,81407.73,32.0,-0.06537,6e-05,7.00692]
[1778515116309,35.9,81420.17,32.0,-0.06457,6e-05,6.94142]
[1778515118864,35.9,81428.72,32.0,-0.06403,6e-05,6.89682]
[1778515121672,35.9,81417.05,32.0,-0.06478,6e-05,6.9585]
[1778515124833,35.9,81419.15,32.0,-0.06464,6e-05,6.94764]
[1778515130803,35.9,81416.31,32.0,-0.06484,6e-05,6.96389]
[1778515134049,35.9,81394.82,32.0,-0.06623,7e-05,7.07744]
[1778515139799,35.9,81396.57,32.0,-0.06611,7e-05,7.06732]
[1778515145341,35.9,81405.59,32.0,-0.06552,6e-05,7.01924]
[1778515151091,35.9,81401.52,32.0,-0.06578,6e-05,7.0405]
[1778515151192,35.9,81402.99,32.0,-0.06568,6e-05,7.03266]
[1778515151560,35.9,81402.99,32.0,-0.06568,6e-05,7.03266]
[1778515151567,35.9,81402.99,32.0,-0.06568,6e-05,7.03266]
[1778515152005,35.9,81402.99,32.0,-0.06568,6e-05,7.03266]
[1778515152013,35.9,81402.99,32.0,-0.06568,6e-05,7.03266]
[1778515152463,35.9,81402.99,32.0,-0.06568,6e-05,7.03266]
[1778515152472,35.9,81402.99,32.0,-0.06568,6e-05,7.03266]
[1778515152889,35.9,81403.98,32.0,-0.06562,6e-05,7.02736]
[1778515152898,35.9,81403.98,32.0,-0.06562,6e-05,7.02736]
[1778515153338,35.9,81403.98,32.0,-0.06562,6e-05,7.02736]
[1778515153346,35.9,81403.98,32.0,-0.06562,6e-05,7.02736]
[1778515153788,35.9,81404.05,32.0,-0.06561,6e-05,7.02686]
[1778515153795,35.9,81404.05,32.0,-0.06561,6e-05,7.02686]
[1778515154198,35.9,81404.05,32.0,-0.06561,6e-05,7.02686]
[1778515154205,35.9,81404.05,32.0,-0.06561,6e-05,7.02686]
[1778515154616,35.9,81405.26,32.0,-0.06553,6e-05,7.02047]
[1778515154628,35.9,81405.26,32.0,-0.06553,6e-05,7.02047]
[1778515155060,35.9,81405.26,32.0,-0.06553,6e-05,7.02047]
[1778515155068,35.9,81405.26,32.0,-0.06553,6e-05,7.02047]
[1778515155518,35.9,81406.33,32.0,-0.06546,6e-05,7.01477]
[1778515155526,35.9,81406.33,32.0,-0.06546,6e-05,7.01477]
[1778515155952,35.9,81406.33,32.0,-0.06546,6e-05,7.01477]
[1778515155960,35.9,81406.33,32.0,-0.06546,6e-05,7.01477]
[1778515156407,35.9,81406.33,32.0,-0.06546,6e-05,7.01477]
[1778515156415,35.9,81406.33,32.0,-0.06546,6e-05,7.01477]
[1778515156816,35.9,81406.47,32.0,-0.06545,6e-05,7.01399]
[1778515156824,35.9,81406.47,32.0,-0.06545,6e-05,7.01399]
[1778515157288,35.9,81406.47,32.0,-0.06545,6e-05,7.01399]
[1778515157295,35.9,81406.47,32.0,-0.06545,6e-05,7.01399]
[1778515157720,35.9,81406.53,32.0,-0.06545,6e-05,7.01364]
[1778515157728,35.9,81406.53,32.0,-0.06545,6e-05,7.01364]
[1778515158170,35.9,81406.53,32.0,-0.06545,6e-05,7.01364]
[1778515158178,35.9,81406.53,32.0,-0.06545,6e-05,7.01364]
[1778515158601,35.9,81406.44,32.0,-0.06545,6e-05,7.01408]
[1778515158609,35.9,81406.44,32.0,-0.06545,6e-05,7.01408]
[1778515159013,35.9,81406.44,32.0,-0.06545,6e-05,7.01408]
[1778515159022,35.9,81406.44,32.0,-0.06545,6e-05,7.01408]
[1778515159451,35.9,81406.44,32.0,-0.06545,6e-05,7.01408]
[1778515159459,35.9,81406.44,32.0,-0.06545,6e-05,7.01408]
[1778515159875,35.9,81409.65,32.0,-0.06525,6e-05,6.99711]
[1778515159884,35.9,81409.65,32.0,-0.06525,6e-05,6.99711]
[1778515160300,35.9,81409.65,32.0,-0.06525,6e-05,6.99711]
[1778515160307,35.9,81409.65,32.0,-0.06525,6e-05,6.99711]
[1778515160730,35.9,81410.3,32.0,-0.0652,6e-05,6.99367]
[1778515160740,35.9,81410.3,32.0,-0.0652,6e-05,6.99367]
[1778515161155,35.9,81410.3,32.0,-0.0652,6e-05,6.99367]
[1778515161162,35.9,81410.3,32.0,-0.0652,6e-05,6.99367]
[1778515161601,35.9,81406.97,32.0,-0.06542,6e-05,7.01123]
[1778515161610,35.9,81406.97,32.0,-0.06542,6e-05,7.01123]
[1778515162009,35.9,81406.97,32.0,-0.06542,6e-05,7.01123]
[1778515162018,35.9,81406.97,32.0,-0.06542,6e-05,7.01123]
[1778515162422,35.9,81406.97,32.0,-0.06542,6e-05,7.01123]
[1778515162431,35.9,81406.97,32.0,-0.06542,6e-05,7.01123]
[1778515162845,35.9,81404.54,32.0,-0.06558,6e-05,7.02402]
[1778515162853,35.9,81404.54,32.0,-0.06558,6e-05,7.02402]
[1778515163291,35.9,81404.54,32.0,-0.06558,6e-05,7.02402]
[1778515163300,35.9,81404.54,32.0,-0.06558,6e-05,7.02402]
[1778515163733,35.9,81404.93,32.0,-0.06555,6e-05,7.02191]
[1778515163742,35.9,81404.93,32.0,-0.06555,6e-05,7.02191]
[1778515164171,35.9,81404.93,32.0,-0.06555,6e-05,7.02191]
[1778515164180,35.9,81404.93,32.0,-0.06555,6e-05,7.02191]
[1778515164633,35.9,81404.38,32.0,-0.06558,6e-05,7.02477]
[1778515164641,35.9,81404.38,32.0,-0.06558,6e-05,7.02477]
[1778515165076,35.9,81404.38,32.0,-0.06558,6e-05,7.02477]
[1778515165084,35.9,81404.38,32.0,-0.06558,6e-05,7.02477]
[1778515165515,35.9,81403.78,32.0,-0.06562,6e-05,7.02789]
[1778515165523,35.9,81403.78,32.0,-0.06562,6e-05,7.02789]
[1778515165964,35.9,81403.78,32.0,-0.06562,6e-05,7.02789]
[1778515165972,35.9,81403.78,32.0,-0.06562,6e-05,7.02789]
[1778515166410,35.9,81403.78,32.0,-0.06562,6e-05,7.02789]
[1778515166418,35.9,81403.78,32.0,-0.06562,6e-05,7.02789]
[1778515166942,35.9,81403.87,32.0,-0.06562,6e-05,7.02736]
[1778515166950,35.9,81403.87,32.0,-0.06562,6e-05,7.02736]
[1778515167377,35.9,81403.87,32.0,-0.06562,6e-05,7.02736]
[1778515167388,35.9,81403.87,32.0,-0.06562,6e-05,7.02736]
[1778515167813,35.9,81403.53,32.0,-0.06564,6e-05,7.02905]
[1778515167821,35.9,81403.53,32.0,-0.06564,6e-05,7.02905]
[1778515168243,35.9,81403.53,32.0,-0.06564,6e-05,7.02905]
[1778515168251,35.9,81403.53,32.0,-0.06564,6e-05,7.02905]
[1778515168698,35.9,81399.05,32.0,-0.06593,6e-05,7.05274]
[1778515168706,35.9,81399.05,32.0,-0.06593,6e-05,7.05274]
[1778515169160,35.9,81399.05,32.0,-0.06593,6e-05,7.05274]
[1778515169168,35.9,81399.05,32.0,-0.06593,6e-05,7.05274]
[1778515169618,35.9,81392.49,32.0,-0.06635,7e-05,7.08743]
[1778515169626,35.9,81392.49,32.0,-0.06635,7e-05,7.08743]
[1778515170063,35.9,81392.49,32.0,-0.06635,7e-05,7.08743]
[1778515170072,35.9,81392.49,32.0,-0.06635,7e-05,7.08743]
[1778515170513,35.9,81392.49,32.0,-0.06635,7e-05,7.08743]
[1778515170520,35.9,81392.02,32.0,-0.06638,7e-05,7.08977]
[1778515170954,35.9,81392.02,32.0,-0.06638,7e-05,7.08977]
[1778515170962,35.9,81392.02,32.0,-0.06638,7e-05,7.08977]
[1778515171405,35.9,81392.02,32.0,-0.06638,7e-05,7.08977]
[1778515171413,35.9,81392.02,32.0,-0.06638,7e-05,7.08977]
[1778515171821,35.9,81392.07,32.0,-0.06633,7e-05,7.08442]
[1778515171836,35.9,81392.07,32.0,-0.06633,7e-05,7.08442]
[1778515172249,35.9,81392.07,32.0,-0.06633,7e-05,7.08442]
[1778515172259,35.9,81392.07,32.0,-0.06633,7e-05,7.08442]
[1778515172676,35.9,81391.88,32.0,-0.06635,7e-05,7.08543]
[1778515172684,35.9,81391.88,32.0,-0.06635,7e-05,7.08543]
[1778515173130,35.9,81391.88,32.0,-0.06635,7e-05,7.08543]
[1778515173138,35.9,81391.88,32.1,-0.06635,7e-05,7.08543]
[1778515173239,35.9,81390.78,32.1,-0.06642,7e-05,7.09111]
[1778515180079,35.89,81391.8,32.1,-0.06634,7e-05,7.08469]
[1778515182367,35.89,81392.14,32.1,-0.06631,7e-05,7.08273]
[1778515188135,35.89,81408.98,32.1,-0.06522,6e-05,6.9933]
[1778515188787,35.89,81408.98,32.1,-0.06522,6e-05,6.9933]
[1778515193684,35.89,81422.15,32.1,-0.06438,6e-05,6.92429]
[1778515199212,35.89,81422.2,32.1,-0.06438,6e-05,6.9246]
[1778515204251,35.9,81427.17,32.1,-0.06407,6e-05,6.89918]
[1778515209286,35.9,81420.3,32.1,-0.06452,6e-05,6.93582]
[1778515209555,35.9,81420.3,32.1,-0.06452,6e-05,6.93582]
[1778515213226,35.9,81421.84,32.1,-0.06442,6e-05,6.92801]
[1778515213379,35.9,81421.84,32.1,-0.06442,6e-05,6.92801]
[1778515215262,35.9,81405.15,32.1,-0.0655,6e-05,7.01599]
[1778515216383,35.9,81403.03,32.1,-0.06563,6e-05,7.02722]
[1778515217331,35.9,81403.6,32.2,-0.0656,6e-05,7.02415]
[1778515218447,35.9,81409.11,32.2,-0.06524,6e-05,6.99501]
[1778515224394,35.9,81409.88,32.2,-0.06519,6e-05,6.99067]
[1778515228736,35.9,81402.51,32.2,-0.06566,6e-05,7.02946]
[1778515228739,35.9,81402.51,32.2,-0.06566,6e-05,7.02946]
[1778515234464,35.9,81396.35,32.2,-0.06601,7e-05,7.05663]
[1778515236973,35.89,81397.23,32.2,-0.06595,6e-05,7.05167]
[1778515239028,35.89,81402.61,32.2,-0.0656,6e-05,7.02278]
[1778515242405,35.89,81396.37,32.2,-0.066,7e-05,7.05539]
[1778515246513,35.89,81389.29,32.2,-0.06645,7e-05,7.09214]
[1778515251586,35.89,81387.76,32.2,-0.06653,7e-05,7.09885]
[1778515256621,35.89,81391.45,32.2,-0.06628,7e-05,7.07821]
[1778515258438,35.89,81391.45,32.2,-0.06628,7e-05,7.07821]
[1778515261660,35.88,81391.37,32.2,-0.06627,7e-05,7.07781]
[1778515267698,35.88,81392.67,32.2,-0.06617,7e-05,7.0693]
[1778515272733,35.88,81386.67,32.2,-0.06655,7e-05,7.1001]
[1778515278140,35.88,81389.12,32.2,-0.06638,7e-05,7.08603]
[1778515283568,35.87,81391.66,32.2,-0.0662,7e-05,7.0715]
[1778515288846,35.87,81389.21,32.2,-0.06634,7e-05,7.0831]
[1778515293883,35.87,81384.71,32.2,-0.06658,7e-05,7.10109]
[1778515299925,35.86,81385.0,32.2,-0.06654,7e-05,7.09814]
[1778515304960,35.86,81382.1,32.2,-0.06672,7e-05,7.11234]
[1778515309995,35.86,81382.65,32.2,-0.06667,7e-05,7.10818]
[1778515314027,35.86,81382.11,32.2,-0.06669,7e-05,7.11017]
[1778515316044,35.86,81382.07,32.2,-0.06669,7e-05,7.10992]
[1778515321076,35.85,81379.8,32.2,-0.06683,7e-05,7.12086]
[1778515326117,35.85,81380.02,32.2,-0.0668,7e-05,7.11869]
[1778515331942,35.85,81382.76,32.2,-0.06661,7e-05,7.10299]
[1778515337189,35.84,81376.53,32.2,-0.067,7e-05,7.13467]
[1778515340788,35.84,81376.15,32.2,-0.06701,7e-05,7.13596]
[1778515341710,35.84,81373.2,32.2,-0.0672,7e-05,7.15148]
[1778515346960,35.84,81384.8,32.2,-0.06643,7e-05,7.08848]
[1778515346963,35.84,81384.8,32.2,-0.06643,7e-05,7.08848]
[1778515352331,35.84,81388.98,32.2,-0.06611,7e-05,7.06079]
[1778515355760,35.84,81377.86,32.2,-0.06683,7e-05,7.11926]
[1778515361363,35.83,81374.82,32.2,-0.06701,7e-05,7.13404]
[1778515366398,35.83,81371.78,32.2,-0.06719,7e-05,7.14899]
[1778515370426,35.83,81355.54,32.2,-0.06826,7e-05,7.23497]
[1778515375461,35.82,81352.5,32.2,-0.06844,7e-05,7.24928]
[1778515380496,35.82,81347.8,32.2,-0.06873,7e-05,7.27254]
[1778515385531,35.81,81351.11,32.2,-0.06848,7e-05,7.25252]
[1778515390566,35.81,81350.81,32.2,-0.06847,7e-05,7.25204]
[1778515391927,35.81,81349.46,32.2,-0.06856,7e-05,7.25892]
[1778515392763,35.81,81347.42,32.2,-0.06869,7e-05,7.26952]
[1778515398622,35.8,81349.46,32.2,-0.06852,7e-05,7.2559]
[1778515403657,35.8,81342.83,32.2,-0.06894,7e-05,7.28971]
[1778515408660,35.79,81340.83,32.2,-0.06906,7e-05,7.29871]
[1778515408692,35.79,81335.63,32.2,-0.0694,7e-05,7.32599]
[1778515413727,35.79,81339.41,32.2,-0.0691,7e-05,7.30087]
[1778515418768,35.79,81338.86,32.2,-0.06915,7e-05,7.30428]
[1778515423803,35.79,81338.48,32.2,-0.06918,7e-05,7.30679]
[1778515428838,35.79,81333.09,32.2,-0.06955,7e-05,7.33639]
[1778515433873,35.79,81332.94,32.2,-0.06956,7e-05,7.33753]
[1778515438908,35.79,81328.82,32.2,-0.06985,7e-05,7.36026]
[1778515443943,35.79,81329.92,32.2,-0.06977,7e-05,7.35443]
[1778515448978,35.8,81333.2,32.2,-0.06955,7e-05,7.33691]
[1778515454013,35.8,81333.86,32.2,-0.06951,7e-05,7.33363]
[1778515459048,35.8,81333.62,32.2,-0.06953,7e-05,7.33521]
[1778515464084,35.8,81333.42,32.2,-0.06955,7e-05,7.33656]
[1778515469121,35.8,81323.08,32.2,-0.07025,7e-05,7.39277]
[1778515473150,35.8,81334.01,32.2,-0.06946,7e-05,7.32828]
[1778515478184,35.8,81335.7,32.2,-0.06935,7e-05,7.31927]
[1778515483219,35.8,81342.03,32.2,-0.06893,7e-05,7.2852]
[1778515488254,35.8,81341.59,32.2,-0.06896,7e-05,7.28803]
[1778515493289,35.8,81342.09,32.2,-0.06893,7e-05,7.28581]
[1778515498325,35.8,81343.73,32.2,-0.06883,7e-05,7.27751]
[1778515499773,35.8,81343.73,32.2,-0.06883,7e-05,7.27751]
[1778515500778,35.8,81341.59,32.2,-0.06898,7e-05,7.28931]
[1778515506383,35.8,81342.71,32.2,-0.06891,7e-05,7.28354]
[1778515507120,35.8,81342.71,32.2,-0.06891,7e-05,7.28354]
[1778515507390,35.8,81346.38,32.2,-0.06866,7e-05,7.2638]
[1778515509009,35.8,81349.03,32.2,-0.06848,7e-05,7.24909]
[1778515515830,35.8,81349.03,32.2,-0.06845,7e-05,7.24719]
[1778515517463,35.79,81360.22,32.2,-0.06769,7e-05,7.18553]
[1778515521491,35.79,81375.34,32.2,-0.06667,7e-05,7.1036]
[1778515526527,35.79,81377.44,32.2,-0.06653,7e-05,7.09177]
[1778515526880,35.79,81377.44,32.2,-0.06653,7e-05,7.09177]
[1778515527515,35.79,81377.44,32.2,-0.06653,7e-05,7.09177]
[1778515528453,35.79,81367.92,32.2,-0.06715,7e-05,7.1425]
[1778515529573,35.79,81365.98,32.2,-0.06728,7e-05,7.15267]
[1778515531629,35.79,81366.61,32.2,-0.06723,7e-05,7.14885]
[1778515534325,35.79,81367.75,32.2,-0.06711,7e-05,7.13731]
[1778515539619,35.78,81375.41,32.2,-0.06659,7e-05,7.09544]
[1778515544654,35.78,81376.1,32.2,-0.06654,7e-05,7.09096]
[1778515549689,35.78,81380.61,32.2,-0.06623,7e-05,7.06623]
[1778515549906,35.78,81380.61,32.2,-0.06623,7e-05,7.06623]
[1778515555736,35.78,81383.6,32.2,-0.06603,7e-05,7.0497]
[1778515560771,35.78,81385.01,32.2,-0.06593,7e-05,7.04174]
[1778515565806,35.78,81390.91,32.2,-0.06554,6e-05,7.01007]
[1778515570843,35.78,81396.8,32.2,-0.06516,6e-05,6.97879]
[1778515575877,35.78,81395.98,32.2,-0.06522,6e-05,6.98314]
[1778515580919,35.78,81410.78,32.2,-0.06426,6e-05,6.90513]
[1778515584948,35.78,81425.11,32.2,-0.06336,6e-05,6.83062]
[1778515588976,35.78,81436.87,32.2,-0.06263,6e-05,6.77049]
[1778515594011,35.79,81437.2,32.2,-0.06259,6e-05,6.76575]
[1778515599837,35.79,81437.24,32.2,-0.06261,6e-05,6.7669]
[1778515603303,35.79,81437.77,32.2,-0.06259,6e-05,6.76552]
[1778515603407,35.79,81437.77,32.2,-0.06259,6e-05,6.76552]
[1778515603605,35.79,81437.77,32.2,-0.06259,6e-05,6.76552]
[1778515604094,35.79,81446.81,32.2,-0.06203,6e-05,6.71902]
[1778515604938,35.79,81465.67,32.2,-0.06088,6e-05,6.6229]
[1778515606904,35.8,81469.91,32.2,-0.06063,6e-05,6.60178]
[1778515607474,35.8,81469.86,32.2,-0.06063,6e-05,6.60203]
[1778515608552,35.8,81464.07,32.2,-0.06099,6e-05,6.6323]
[1778515608968,35.8,81464.07,32.2,-0.06099,6e-05,6.6323]
[1778515609849,35.8,81456.62,32.2,-0.06145,6e-05,6.67114]
[1778515612799,35.8,81455.62,32.2,-0.06153,6e-05,6.67771]
[1778515616243,35.81,81466.97,32.2,-0.06086,6e-05,6.62143]
[1778515621849,35.81,81469.38,32.2,-0.06074,6e-05,6.61185]
[1778515625230,35.82,81481.81,32.2,-0.06002,6e-05,6.55135]
[1778515630265,35.83,81481.11,32.2,-0.0601,6e-05,6.55818]
[1778515635301,35.83,81481.28,32.2,-0.06013,6e-05,6.56051]
[1778515640336,35.84,81483.28,32.2,-0.06005,6e-05,6.55356]
[1778515642350,35.85,81495.17,32.2,-0.05935,6e-05,6.49457]
[1778515646264,35.85,81496.48,32.2,-0.0593,6e-05,6.49022]
[1778515648555,35.85,81513.11,32.2,-0.05833,6e-05,6.40801]
[1778515650306,35.86,81501.27,32.2,-0.05905,6e-05,6.46939]
[1778515650316,35.86,81501.27,32.2,-0.05905,6e-05,6.46939]
[1778515654737,35.87,81492.51,32.2,-0.05957,6e-05,6.51218]
[1778515655802,35.87,81495.74,32.2,-0.05939,6e-05,6.49654]
[1778515656263,35.87,81500.46,32.2,-0.05911,6e-05,6.47343]
[1778515656923,35.87,81500.46,32.2,-0.05911,6e-05,6.47343]
[1778515658951,35.87,81502.03,32.2,-0.05904,6e-05,6.46711]
[1778515666849,35.89,81492.05,32.2,-0.05971,6e-05,6.52385]
[1778515667531,35.89,81481.43,32.2,-0.06037,6e-05,6.57926]
[1778515672571,35.9,81479.21,32.2,-0.06053,6e-05,6.59302]
[1778515678000,35.9,81490.68,32.2,-0.05987,6e-05,6.53788]
[1778515680851,35.91,81480.03,32.2,-0.06055,6e-05,6.59474]
[1778515681120,35.91,81480.03,32.2,-0.06055,6e-05,6.59474]
[1778515682521,35.91,81477.01,32.2,-0.06074,6e-05,6.61071]
[1778515686665,35.92,81490.72,32.2,-0.05994,6e-05,6.54362]
[1778515691700,35.92,81500.12,32.2,-0.05942,6e-05,6.4995]
[1778515696735,35.93,81505.43,32.2,-0.05914,6e-05,6.47653]
[1778515701770,35.94,81507.85,32.2,-0.05904,6e-05,6.46824]
[1778515706808,35.95,81501.3,32.2,-0.05948,6e-05,6.50528]
[1778515709989,35.96,81490.15,32.2,-0.06018,6e-05,6.56387]
[1778515711841,35.96,81477.9,32.2,-0.0609,6e-05,6.62285]
[1778515716876,35.97,81473.12,32.2,-0.06122,6e-05,6.64985]
[1778515721911,35.97,81475.29,32.2,-0.06112,6e-05,6.64132]
[1778515727953,35.98,81471.65,32.2,-0.06138,6e-05,6.66295]
[1778515731981,35.98,81484.86,32.2,-0.06059,6e-05,6.59745]
[1778515735704,35.99,81487.14,32.2,-0.06047,6e-05,6.58759]
[1778515740736,35.99,81492.49,32.2,-0.06019,6e-05,6.56349]
[1778515744066,36.0,81506.46,32.2,-0.05939,6e-05,6.4961]
[1778515749101,36.01,81508.49,32.2,-0.05931,6e-05,6.48964]
[1778515752125,36.01,81507.35,32.2,-0.05939,6e-05,6.49689]
[1778515754559,36.02,81516.22,32.2,-0.05888,6e-05,6.45378]
[1778515754629,36.02,81531.38,32.2,-0.058,6e-05,6.37878]
[1778515755858,36.02,81547.93,32.2,-0.05704,6e-05,6.29707]
[1778515757361,36.03,81550.33,32.2,-0.05697,6e-05,6.29094]
[1778515757367,36.03,81550.33,32.2,-0.05697,6e-05,6.29094]
[1778515757946,36.03,81550.33,32.2,-0.05697,6e-05,6.29094]
[1778515758051,36.05,81550.07,32.2,-0.05705,6e-05,6.29802]
[1778515759354,36.07,81547.01,32.2,-0.05736,6e-05,6.32471]
[1778515759393,36.07,81545.9,32.2,-0.05743,6e-05,6.33021]
[1778515763802,36.08,81545.12,32.2,-0.05749,6e-05,6.33561]
[1778515763903,36.09,81545.17,32.2,-0.05754,6e-05,6.34034]
[1778515766971,36.11,81545.16,32.2,-0.05766,6e-05,6.35017]
[1778515767041,36.16,81547.39,32.2,-0.05775,6e-05,6.35809]
[1778515769251,36.18,81562.36,32.2,-0.057,6e-05,6.29451]
[1778515774336,36.22,81569.5,32.2,-0.05676,6e-05,6.27288]
[1778515774686,36.22,81569.5,32.2,-0.05676,6e-05,6.27288]
[1778515774787,36.24,81569.85,32.2,-0.05681,6e-05,6.27693]
[1778515775329,36.24,81569.85,32.2,-0.05681,6e-05,6.27693]
[1778515775335,36.24,81569.85,32.2,-0.05681,6e-05,6.27693]
[1778515775442,36.24,81569.85,32.2,-0.05681,6e-05,6.27693]
[1778515775536,36.26,81572.06,32.2,-0.0568,6e-05,6.27669]
[1778515776516,36.26,81572.06,32.2,-0.0568,6e-05,6.27669]
[1778515776657,36.26,81572.06,32.2,-0.0568,6e-05,6.27669]
[1778515776749,36.26,81577.84,32.2,-0.05648,6e-05,6.24888]
[1778515779064,36.28,81579.18,32.2,-0.05647,6e-05,6.24846]
[1778515779075,36.28,81579.18,32.2,-0.05647,6e-05,6.24846]
[1778515781064,36.3,81579.87,32.2,-0.05657,6e-05,6.2571]
[1778515781159,36.33,81580.27,32.2,-0.05668,6e-05,6.26694]
[1778515782430,36.33,81580.0,32.2,-0.0567,6e-05,6.26826]
[1778515785108,36.38,81577.07,32.2,-0.05711,6e-05,6.30347]
[1778515790400,36.4,81570.03,32.2,-0.05759,6e-05,6.34504]
[1778515795433,36.41,81579.08,32.2,-0.05713,6e-05,6.30552]
[1778515800153,36.42,81579.09,32.2,-0.05716,6e-05,6.30849]
[1778515800616,36.44,81557.83,32.2,-0.05851,6e-05,6.42377]
[1778515802484,36.45,81569.24,32.2,-0.05787,6e-05,6.36911]
[1778515806512,36.45,81582.99,32.2,-0.05712,6e-05,6.30534]
[1778515808048,36.45,81582.99,32.2,-0.05712,6e-05,6.30534]
[1778515808148,36.48,81590.65,32.2,-0.05682,6e-05,6.27942]
[1778515808833,36.48,81590.65,32.2,-0.05682,6e-05,6.27942]
[1778515809182,36.48,81590.65,32.2,-0.05682,6e-05,6.27942]
[1778515808931,36.48,81602.01,32.2,-0.05617,6e-05,6.22422]
[1778515809395,36.48,81602.01,32.2,-0.05617,6e-05,6.22422]
[1778515809426,36.48,81602.01,32.2,-0.05617,6e-05,6.22422]
[1778515809510,36.48,81602.01,32.2,-0.05617,6e-05,6.22422]
[1778515810041,36.51,81610.49,32.2,-0.05583,6e-05,6.19432]
[1778515810282,36.51,81610.49,32.2,-0.05583,6e-05,6.19432]
[1778515810548,36.51,81610.49,32.2,-0.05583,6e-05,6.19432]
[1778515810959,36.52,81624.75,32.2,-0.05511,6e-05,6.13234]
[1778515811548,36.52,81624.75,32.2,-0.05511,6e-05,6.13234]
[1778515812176,36.52,81624.75,32.2,-0.05511,6e-05,6.13234]
[1778515812825,36.52,81630.72,32.2,-0.05478,6e-05,6.10393]
[1778515812980,36.52,81630.72,32.2,-0.05478,6e-05,6.10393]
[1778515813561,36.52,81632.85,32.2,-0.05466,6e-05,6.09398]
[1778515813782,36.53,81630.06,32.2,-0.05483,6e-05,6.10807]
[1778515814787,36.53,81630.06,32.2,-0.05483,6e-05,6.10807]
[1778515814800,36.53,81630.06,32.2,-0.05483,6e-05,6.10807]
[1778515814901,36.54,81624.34,32.2,-0.05523,6e-05,6.14347]
[1778515815903,36.54,81624.34,32.2,-0.05523,6e-05,6.14347]
[1778515816120,36.54,81624.34,32.2,-0.05523,6e-05,6.14347]
[1778515816161,36.54,81616.62,32.2,-0.05567,6e-05,6.18076]
[1778515816303,36.54,81616.62,32.2,-0.05567,6e-05,6.18076]
[1778515816923,36.54,81616.62,32.2,-0.05567,6e-05,6.18076]
[1778515817330,36.55,81606.68,32.2,-0.05623,6e-05,6.22944]
[1778515817513,36.55,81606.68,32.2,-0.05623,6e-05,6.22944]
[1778515817699,36.55,81606.68,32.2,-0.05623,6e-05,6.22944]
[1778515817712,36.55,81606.68,32.2,-0.05623,6e-05,6.22944]
[1778515817770,36.55,81599.64,32.2,-0.05664,6e-05,6.26466]
[1778515818344,36.55,81599.64,32.2,-0.05664,6e-05,6.26466]
[1778515819009,36.55,81599.64,32.2,-0.05664,6e-05,6.26466]
[1778515821482,36.55,81602.77,32.2,-0.05648,6e-05,6.25085]
[1778515821560,36.55,81602.77,32.2,-0.05648,6e-05,6.25085]
[1778515822076,36.55,81608.93,32.2,-0.05614,6e-05,6.2215]
[1778515823330,36.55,81612.49,32.2,-0.05594,6e-05,6.20433]
[1778515823937,36.55,81612.49,32.2,-0.05594,6e-05,6.20433]
[1778515824030,36.55,81606.98,32.2,-0.05625,6e-05,6.23102]
[1778515827002,36.56,81600.58,32.2,-0.05663,6e-05,6.26413]
[1778515827087,36.56,81602.06,32.2,-0.05656,6e-05,6.25797]
[1778515830215,36.56,81608.44,32.2,-0.05622,6e-05,6.22867]
[1778515830695,36.57,81610.86,32.2,-0.0561,6e-05,6.21815]
[1778515836135,36.57,81613.54,32.2,-0.05591,6e-05,6.20089]
[1778515838588,36.57,81619.2,32.2,-0.0556,6e-05,6.17373]
[1778515840269,36.57,81636.31,32.2,-0.05465,5e-05,6.09197]
[1778515842786,36.57,81651.92,32.2,-0.05381,5e-05,6.01846]
[1778515843655,36.57,81651.92,32.2,-0.05381,5e-05,6.01846]
[1778515846061,36.57,81654.88,32.2,-0.05365,5e-05,6.00515]
[1778515852200,36.58,81658.06,32.2,-0.05351,5e-05,5.99212]
[1778515852847,36.58,81658.95,32.2,-0.05347,5e-05,5.98868]
[1778515854264,36.58,81670.43,32.2,-0.05285,5e-05,5.93506]
[1778515854984,36.58,81685.12,32.2,-0.05208,5e-05,5.86682]
[1778515856303,36.58,81689.71,32.2,-0.05184,5e-05,5.84604]
[1778515857082,36.58,81689.71,32.2,-0.05184,5e-05,5.84604]
[1778515857449,36.58,81693.44,32.2,-0.05165,5e-05,5.82934]
[1778515858768,36.59,81693.06,32.2,-0.05169,5e-05,5.83239]
[1778515860836,36.6,81694.07,32.2,-0.05171,5e-05,5.83425]
[1778515861362,36.6,81699.17,32.2,-0.05145,5e-05,5.81125]
[1778515861727,36.6,81699.17,32.2,-0.05145,5e-05,5.81125]
[1778515862187,36.61,81722.17,32.2,-0.05026,5e-05,5.70602]
[1778515862911,36.61,81722.17,32.2,-0.05026,5e-05,5.70602]
[1778515863102,36.61,81722.17,32.2,-0.05026,5e-05,5.70602]
[1778515863837,36.62,81717.87,32.2,-0.05057,5e-05,5.73329]
[1778515863912,36.62,81717.87,32.2,-0.05057,5e-05,5.73329]
[1778515864106,36.64,81704.18,32.2,-0.05137,5e-05,5.80431]
[1778515865216,36.64,81704.18,32.2,-0.05137,5e-05,5.80431]
[1778515867028,36.67,81697.91,32.2,-0.05184,5e-05,5.84625]
[1778515871998,36.76,81710.82,32.2,-0.05155,5e-05,5.82147]
[1778515875231,36.79,81716.54,32.2,-0.05139,5e-05,5.80744]
[1778515880578,36.88,81719.61,32.2,-0.05165,5e-05,5.83117]
[1778515883076,36.91,81706.37,32.2,-0.05248,5e-05,5.90459]
[1778515885528,36.91,81704.83,32.2,-0.05257,5e-05,5.91268]
[1778515887536,36.91,81713.07,32.2,-0.05215,5e-05,5.87542]
[1778515889711,36.92,81700.62,32.2,-0.05282,5e-05,5.93409]
[1778515890858,36.92,81702.32,32.2,-0.05273,5e-05,5.92662]
[1778515892282,36.92,81695.82,32.2,-0.05305,5e-05,5.95282]
[1778515892143,36.92,81683.13,32.2,-0.05373,5e-05,6.01254]
[1778515893766,36.92,81675.09,32.2,-0.05417,5e-05,6.05067]
[1778515893876,36.92,81675.09,32.2,-0.05417,5e-05,6.05067]
[1778515895948,36.92,81676.04,32.2,-0.05412,5e-05,6.04668]
[1778515896260,36.92,81687.56,32.2,-0.0535,5e-05,5.99281]
[1778515897868,36.92,81696.11,32.2,-0.05305,5e-05,5.95312]
[1778515900916,36.93,81709.33,32.2,-0.05236,5e-05,5.89285]
[1778515902359,36.93,81693.73,32.2,-0.0532,5e-05,5.96628]
[1778515904044,36.93,81695.73,32.2,-0.0531,5e-05,5.95733]
[1778515904915,36.93,81693.44,32.2,-0.05322,5e-05,5.96837]
[1778515906600,36.93,81673.38,32.2,-0.05431,5e-05,6.06277]
[1778515911635,36.93,81673.75,32.2,-0.0543,5e-05,6.06246]
[1778515917118,36.94,81681.94,32.2,-0.05387,5e-05,6.02518]
[1778515922491,36.94,81687.02,32.2,-0.05362,5e-05,6.00293]
[1778515929999,36.95,81683.97,32.2,-0.05381,5e-05,6.0194]
[1778515932863,36.95,81661.91,32.2,-0.05501,5e-05,6.12444]
[1778515937144,36.95,81656.12,32.2,-0.05533,5e-05,6.15211]
[1778515938531,36.95,81653.36,32.2,-0.05549,6e-05,6.16537]
[1778515944536,36.95,81652.38,32.2,-0.05555,6e-05,6.17057]
[1778515945393,36.95,81652.38,32.2,-0.05555,6e-05,6.17057]
[1778515947557,36.95,81671.38,32.2,-0.05451,5e-05,6.08085]
[1778515952596,36.95,81669.58,32.2,-0.05458,5e-05,6.0859]
[1778515956620,36.96,81674.43,32.2,-0.05433,5e-05,6.06375]
[1778515957229,36.96,81674.43,32.2,-0.05433,5e-05,6.06375]
[1778515959132,36.96,81682.26,32.2,-0.05392,5e-05,6.02778]
[1778515963248,36.96,81690.56,32.2,-0.05349,5e-05,5.99019]
[1778515963324,36.96,81714.59,32.2,-0.05222,5e-05,5.87911]
[1778515964432,36.96,81728.79,32.2,-0.05149,5e-05,5.8144]
[1778515970250,36.97,81724.46,32.2,-0.05174,5e-05,5.83667]
[1778515973531,36.97,81713.81,32.2,-0.05232,5e-05,5.88806]
[1778515978794,36.98,81711.5,32.2,-0.05247,5e-05,5.90169]
[1778515979456,36.98,81711.5,32.2,-0.05247,5e-05,5.90169]
[1778515983829,36.99,81700.25,32.2,-0.05309,5e-05,5.95609]
[1778515988864,36.99,81701.47,32.2,-0.05305,5e-05,5.95227]
[1778515991890,36.99,81689.11,32.2,-0.05372,5e-05,6.01096]
[1778515996925,37.0,81685.93,32.2,-0.05391,5e-05,6.02708]
[1778516001960,37.0,81686.72,32.2,-0.05388,5e-05,6.02483]
[1778516002931,37.0,81686.72,32.2,-0.05388,5e-05,6.02483]
[1778516003867,37.0,81686.9,32.2,-0.05387,5e-05,6.02423]
[1778516006995,37.0,81702.68,32.2,-0.05304,5e-05,5.95164]
[1778516012030,37.01,81702.12,32.2,-0.05306,5e-05,5.95166]
[1778516017073,37.01,81701.8,32.2,-0.05309,5e-05,5.95492]
[1778516022178,37.02,81694.34,32.2,-0.0535,5e-05,5.99097]
[1778516022934,37.02,81699.82,32.2,-0.05322,5e-05,5.96573]
[1778516023115,37.02,81713.93,32.2,-0.05247,5e-05,5.90062]
[1778516027043,37.02,81710.21,32.2,-0.05268,5e-05,5.9192]
[1778516030164,37.02,81698.36,32.2,-0.05333,5e-05,5.97584]
[1778516035199,37.03,81699.42,32.2,-0.05329,5e-05,5.97237]
[1778516040234,37.03,81705.14,32.2,-0.05301,5e-05,5.94743]
[1778516045269,37.04,81706.28,32.2,-0.05297,5e-05,5.944]
[1778516050304,37.04,81705.35,32.2,-0.05304,5e-05,5.95014]
[1778516055339,37.04,81701.48,32.2,-0.05326,5e-05,5.96989]
[1778516060374,37.05,81702.2,32.2,-0.05324,5e-05,5.96812]
[1778516062388,37.05,81714.63,32.2,-0.05259,5e-05,5.91114]
[1778516064095,37.05,81722.13,32.2,-0.0522,5e-05,5.87694]
[1778516069437,37.06,81715.36,32.2,-0.05259,5e-05,5.91098]
[1778516073466,37.06,81702.03,32.2,-0.05328,5e-05,5.96988]
[1778516078510,37.06,81693.36,32.2,-0.05375,5e-05,6.01146]
[1778516080569,37.07,81698.44,32.2,-0.05349,5e-05,5.98849]
[1778516082659,37.07,81707.43,32.2,-0.05302,5e-05,5.94731]
[1778516083214,37.07,81707.43,32.2,-0.05302,5e-05,5.94731]
[1778516083535,37.07,81729.08,32.2,-0.05188,5e-05,5.84776]
[1778516086825,37.07,81739.53,32.2,-0.05136,5e-05,5.80163]
[1778516087815,37.07,81740.23,32.2,-0.05133,5e-05,5.79903]
[1778516090297,37.08,81751.47,32.2,-0.05078,5e-05,5.7498]
[1778516095620,37.09,81755.47,32.2,-0.05061,5e-05,5.73519]
[1778516098800,37.09,81761.02,32.2,-0.05034,5e-05,5.7115]
[1778516098900,37.09,81763.47,32.2,-0.05023,5e-05,5.70118]
[1778516099747,37.09,81763.47,32.2,-0.05023,5e-05,5.70118]
[1778516099795,37.09,81767.28,32.2,-0.05004,5e-05,5.68412]
[1778516100912,37.09,81767.28,32.2,-0.05004,5e-05,5.68412]
[1778516100927,37.1,81771.21,32.2,-0.04985,5e-05,5.66722]
[1778516102100,37.1,81771.21,32.2,-0.04985,5e-05,5.66722]
[1778516102300,37.1,81771.21,32.2,-0.04985,5e-05,5.66722]
[1778516103116,37.1,81771.83,32.2,-0.04982,5e-05,5.66501]
[1778516103597,37.1,81769.49,32.2,-0.04994,5e-05,5.6758]
[1778516108711,37.09,81774.84,32.2,-0.04965,5e-05,5.64997]
[1778516113746,37.09,81791.09,32.2,-0.04883,5e-05,5.57579]
[1778516118781,37.09,81779.1,32.2,-0.04941,5e-05,5.62807]
[1778516123816,37.08,81778.71,32.2,-0.04941,5e-05,5.62816]
[1778516128851,37.08,81765.95,32.2,-0.05003,5e-05,5.6836]
[1778516133508,37.07,81770.4,32.2,-0.04976,5e-05,5.65797]
[1778516133608,37.07,81766.63,32.2,-0.04994,5e-05,5.67411]
[1778516134224,37.07,81766.63,32.2,-0.04994,5e-05,5.67411]
[1778516134246,37.07,81766.63,32.2,-0.04994,5e-05,5.67411]
[1778516134326,37.07,81766.63,32.2,-0.04994,5e-05,5.67411]
[1778516134427,37.07,81761.95,32.2,-0.05018,5e-05,5.6954]
[1778516138921,37.07,81774.75,32.2,-0.04952,5e-05,5.63624]
[1778516141676,37.07,81775.19,32.2,-0.04949,5e-05,5.63354]
[1778516141942,37.07,81773.91,32.2,-0.04955,5e-05,5.63892]
[1778516142787,37.07,81773.91,32.2,-0.04955,5e-05,5.63892]
[1778516142949,37.07,81773.75,32.2,-0.04956,5e-05,5.63991]
[1778516147984,37.08,81771.05,32.2,-0.04974,5e-05,5.65594]
[1778516149468,37.08,81771.05,32.2,-0.04974,5e-05,5.65594]
[1778516149569,37.08,81771.05,32.2,-0.04975,5e-05,5.65746]
[1778516150279,37.08,81771.05,32.2,-0.04975,5e-05,5.65746]
[1778516150296,37.08,81771.95,32.2,-0.04971,5e-05,5.65353]
[1778516152015,37.08,81758.9,32.2,-0.05038,5e-05,5.71311]
[1778516154027,37.09,81744.6,32.2,-0.05112,5e-05,5.7794]
[1778516159062,37.09,81744.07,32.2,-0.05118,5e-05,5.78471]
[1778516164191,37.1,81737.94,32.2,-0.05152,5e-05,5.81485]
[1778516170139,37.11,81729.86,32.2,-0.05198,5e-05,5.85539]
[1778516175174,37.11,81721.37,32.2,-0.05246,5e-05,5.89708]
[1778516177001,37.11,81721.37,32.2,-0.05246,5e-05,5.89708]
[1778516178196,37.12,81707.17,32.2,-0.05322,5e-05,5.96395]
[1778516180210,37.12,81693.67,32.2,-0.05394,5e-05,6.02732]
[1778516183231,37.12,81705.96,32.2,-0.0533,5e-05,5.97073]
[1778516186442,37.12,81706.53,32.2,-0.05327,5e-05,5.96865]
[1778516186459,37.12,81706.53,32.2,-0.05327,5e-05,5.96865]
[1778516187244,37.12,81706.2,32.2,-0.05329,5e-05,5.97047]
[1778516192294,37.12,81695.53,32.2,-0.05384,5e-05,6.01729]
[1778516193429,37.12,81695.53,32.2,-0.05384,5e-05,6.01729]
[1778516196322,37.13,81682.71,32.2,-0.05454,5e-05,6.07807]
[1778516197085,37.13,81682.71,32.2,-0.05454,5e-05,6.07807]
[1778516199904,37.13,81676.06,32.2,-0.05491,5e-05,6.10961]
[1778516200372,37.13,81675.91,32.2,-0.05491,5e-05,6.10988]
[1778516203393,37.12,81662.14,32.2,-0.05565,6e-05,6.17357]
[1778516204029,37.12,81662.14,32.2,-0.05565,6e-05,6.17357]
[1778516204400,37.12,81668.42,32.2,-0.0553,5e-05,6.14383]
[1778516209435,37.12,81675.22,32.2,-0.05494,5e-05,6.11217]
[1778516210632,37.12,81675.22,32.2,-0.05494,5e-05,6.11217]
[1778516212456,37.12,81694.09,32.2,-0.05392,5e-05,6.02403]
[1778516217645,37.13,81701.69,32.2,-0.05353,5e-05,5.98968]
[1778516220340,37.13,81707.18,32.2,-0.05324,5e-05,5.96507]
[1778516223332,37.13,81717.01,32.2,-0.05274,5e-05,5.92061]
[1778516223887,37.13,81717.61,32.2,-0.05271,5e-05,5.91823]
[1778516225229,37.13,81722.03,32.2,-0.05248,5e-05,5.89823]
[1778516225548,37.14,81720.74,32.2,-0.05255,5e-05,5.9046]
[1778516227262,37.13,81721.67,32.2,-0.0525,5e-05,5.9002]
[1778516232526,37.13,81721.91,32.2,-0.05249,5e-05,5.89856]
[1778516232996,37.13,81722.61,32.2,-0.05245,5e-05,5.89523]
[1778516233264,37.13,81722.61,32.2,-0.05245,5e-05,5.89523]
[1778516233606,37.13,81733.09,32.2,-0.05189,5e-05,5.84633]
[1778516233905,37.13,81733.09,32.2,-0.05189,5e-05,5.84633]
[1778516239648,37.12,81734.85,32.2,-0.05176,5e-05,5.8345]
[1778516244683,37.11,81736.69,32.2,-0.05163,5e-05,5.82304]
[1778516249617,37.11,81727.5,32.2,-0.05208,5e-05,5.86274]
[1778516251732,37.1,81741.15,32.2,-0.05132,5e-05,5.79396]
[1778516256767,37.1,81739.6,32.2,-0.05137,5e-05,5.79831]
[1778516261498,37.09,81734.5,32.2,-0.05161,5e-05,5.81998]
[1778516264823,37.09,81748.08,32.2,-0.05088,5e-05,5.75516]
[1778516270335,37.08,81750.13,32.2,-0.05075,5e-05,5.74406]
[1778516273423,37.08,81759.39,32.2,-0.05027,5e-05,5.70088]
[1778516279928,37.07,81765.47,32.2,-0.04993,5e-05,5.67067]
[1778516283530,37.07,81785.65,32.2,-0.04891,5e-05,5.57909]
[1778516285627,37.07,81789.4,32.2,-0.04872,5e-05,5.56222]
[1778516287105,37.07,81796.07,32.2,-0.04839,5e-05,5.53232]
[1778516287196,37.07,81796.07,32.2,-0.04839,5e-05,5.53232]
[1778516287410,37.07,81796.07,32.2,-0.04839,5e-05,5.53232]
[1778516288157,37.07,81804.36,32.2,-0.04798,5e-05,5.49557]
[1778516288956,37.07,81810.14,32.2,-0.0477,5e-05,5.47006]
[1778516291026,37.07,81793.11,32.2,-0.04853,5e-05,5.54514]
[1778516294126,37.07,81790.53,32.2,-0.04865,5e-05,5.55627]
[1778516294187,37.07,81790.53,32.2,-0.04865,5e-05,5.55627]
[1778516300242,37.06,81793.9,32.2,-0.04847,5e-05,5.53999]
[1778516306557,37.06,81784.68,32.2,-0.04892,5e-05,5.57998]
[1778516306564,37.06,81784.68,32.2,-0.04892,5e-05,5.57998]
[1778516312187,37.06,81764.38,32.2,-0.04987,5e-05,5.66438]
[1778516315163,37.05,81754.55,32.2,-0.05036,5e-05,5.70805]
[1778516316755,37.05,81753.36,32.2,-0.05042,5e-05,5.71303]
[1778516316758,37.05,81753.36,32.2,-0.05042,5e-05,5.71303]
[1778516317223,37.05,81737.62,32.2,-0.05122,5e-05,5.78371]
[1778516319104,37.05,81736.73,32.2,-0.05126,5e-05,5.78726]
[1778516324272,37.04,81733.37,32.2,-0.05139,5e-05,5.79913]
[1778516329308,37.03,81740.24,32.2,-0.05101,5e-05,5.76499]
[1778516332569,37.03,81740.93,32.2,-0.05096,5e-05,5.76082]
[1778516338371,37.02,81735.26,32.2,-0.05121,5e-05,5.78263]
[1778516340622,37.02,81722.1,32.2,-0.05188,5e-05,5.84176]
[1778516341874,37.02,81717.1,32.2,-0.05213,5e-05,5.86412]
[1778516345017,37.01,81720.56,32.2,-0.05193,5e-05,5.84617]
[1778516350456,37.0,81731.77,32.2,-0.05131,5e-05,5.79146]
[1778516355491,37.0,81725.51,32.2,-0.0516,5e-05,5.81713]
[1778516360526,36.99,81719.19,32.2,-0.05189,5e-05,5.84306]
[1778516362053,36.99,81715.26,32.2,-0.05209,5e-05,5.8605]
[1778516362858,36.99,81715.26,32.2,-0.05209,5e-05,5.8605]
[1778516363547,36.99,81706.24,32.2,-0.05256,5e-05,5.90144]
[1778516363886,36.99,81706.24,32.2,-0.05256,5e-05,5.90144]
[1778516364230,36.99,81706.24,32.2,-0.05256,5e-05,5.90144]
[1778516370423,36.99,81715.57,32.2,-0.05207,5e-05,5.85847]
[1778516376177,36.99,81714.68,32.2,-0.05208,5e-05,5.85784]
[1778516376650,36.99,81727.98,32.2,-0.05138,5e-05,5.7967]
[1778516376883,36.99,81727.98,32.2,-0.05138,5e-05,5.7967]
[1778516377664,36.98,81736.64,32.2,-0.05093,5e-05,5.75654]
[1778516378669,36.98,81736.64,32.2,-0.05093,5e-05,5.75654]
[1778516380666,36.98,81754.56,32.2,-0.05,5e-05,5.67377]
[1778516384987,36.98,81759.33,32.2,-0.04974,5e-05,5.65083]
[1778516387618,36.98,81778.99,32.2,-0.04875,5e-05,5.56208]
[1778516392750,36.97,81782.05,32.2,-0.04859,5e-05,5.54737]
[1778516394764,36.97,81797.05,32.2,-0.04785,5e-05,5.48051]
[1778516398397,36.97,81797.87,32.2,-0.0478,5e-05,5.47666]
[1778516398478,36.97,81797.87,32.2,-0.0478,5e-05,5.47666]
[1778516402395,36.97,81810.42,32.2,-0.04719,5e-05,5.42128]
[1778516403088,36.97,81812.41,32.2,-0.04709,5e-05,5.41256]
[1778516403330,36.97,81812.41,32.2,-0.04709,5e-05,5.41256]
[1778516403703,36.97,81812.41,32.2,-0.04709,5e-05,5.41256]
[1778516405176,36.97,81821.87,32.2,-0.04664,5e-05,5.37132]
[1778516406148,36.97,81813.87,32.2,-0.04703,5e-05,5.40639]
[1778516407855,36.97,81788.57,32.2,-0.04826,5e-05,5.51799]
[1778516408195,36.97,81788.57,32.2,-0.04826,5e-05,5.51799]
[1778516412959,36.97,81796.5,32.2,-0.04786,5e-05,5.48211]
[1778516418938,36.97,81812.28,32.2,-0.04709,5e-05,5.41232]
[1778516424977,36.97,81803.31,32.2,-0.04753,5e-05,5.4517]
[1778516429642,36.97,81817.88,32.2,-0.04682,5e-05,5.38786]
[1778516435052,36.97,81820.52,32.2,-0.04667,5e-05,5.37267]
[1778516439080,36.97,81800.44,32.2,-0.04764,5e-05,5.46111]
[1778516442271,36.97,81787.9,32.2,-0.04826,5e-05,5.51645]
[1778516448143,36.97,81787.93,32.2,-0.04825,5e-05,5.51552]
[1778516453178,36.97,81786.25,32.2,-0.04832,5e-05,5.52232]
[1778516458213,36.97,81786.84,32.2,-0.04829,5e-05,5.51909]
[1778516463249,36.97,81789.78,32.2,-0.04814,5e-05,5.50548]
[1778516468284,36.96,81777.07,32.2,-0.04875,5e-05,5.56114]
[1778516473319,36.96,81775.52,32.2,-0.04882,5e-05,5.56697]
[1778516477347,36.96,81787.93,32.2,-0.0482,5e-05,5.51087]
[1778516482382,36.96,81787.08,32.2,-0.04823,5e-05,5.51384]
[1778516487417,36.95,81784.41,32.2,-0.04835,5e-05,5.525]
[1778516492454,36.95,81787.1,32.2,-0.04818,5e-05,5.50791]
[1778516497492,36.95,81794.34,32.2,-0.04781,5e-05,5.47513]
[1778516502527,36.95,81803.41,32.2,-0.04737,5e-05,5.43461]
[1778516505548,36.95,81785.7,32.2,-0.04823,5e-05,5.51267]
[1778516510583,36.95,81779.52,32.2,-0.04852,5e-05,5.53909]
[1778516515618,36.94,81778.52,32.2,-0.04856,5e-05,5.54239]
[1778516518615,36.94,81779.18,32.2,-0.04852,5e-05,5.53897]
[1778516524682,36.94,81770.65,32.2,-0.04893,5e-05,5.5753]
[1778516529717,36.93,81768.65,32.2,-0.04901,5e-05,5.58276]
[1778516531385,36.93,81770.04,32.2,-0.04894,5e-05,5.57624]
[1778516536768,36.93,81777.15,32.2,-0.04857,5e-05,5.54305]
[1778516538312,36.93,81775.31,32.2,-0.04866,5e-05,5.55102]
[1778516538782,36.93,81775.39,32.2,-0.04866,5e-05,5.55106]
[1778516542810,36.93,81789.38,32.2,-0.04798,5e-05,5.49048]
[1778516547845,36.94,81791.71,32.2,-0.0479,5e-05,5.48265]
[1778516552880,36.95,81789.92,32.2,-0.04798,5e-05,5.48871]
[1778516557915,36.95,81790.68,32.2,-0.04797,5e-05,5.48776]
[1778516562950,36.96,81791.55,32.2,-0.04795,5e-05,5.48633]
[1778516567985,36.96,81789.81,32.2,-0.04806,5e-05,5.49637]
[1778516573020,36.97,81789.31,32.2,-0.04811,5e-05,5.50085]
[1778516579062,36.98,81788.36,32.2,-0.04819,5e-05,5.50767]
[1778516585052,36.98,81797.78,32.2,-0.04774,5e-05,5.46772]
[1778516595174,37.0,81801.79,32.2,-0.04761,5e-05,5.45616]
[1778516600209,37.0,81797.74,32.2,-0.04784,5e-05,5.4765]
[1778516605244,37.01,81790.53,32.2,-0.04822,5e-05,5.51054]
[1778516610282,37.01,81800.96,32.2,-0.04773,5e-05,5.46654]
[1778516613936,37.01,81800.86,32.2,-0.04771,5e-05,5.46363]
[1778516614036,37.02,81800.85,32.2,-0.04772,5e-05,5.46465]
[1778516614239,37.02,81800.85,32.2,-0.04772,5e-05,5.46465]
[1778516615317,37.02,81800.32,32.2,-0.04775,5e-05,5.46747]
[1778516620352,37.02,81797.76,32.2,-0.0479,5e-05,5.48121]
[1778516623373,37.03,81810.18,32.2,-0.04731,5e-05,5.42794]
[1778516625051,37.03,81810.18,32.2,-0.04731,5e-05,5.42794]
[1778516625085,37.03,81810.83,32.2,-0.04729,5e-05,5.42619]
[1778516627401,37.03,81825.86,32.2,-0.04657,5e-05,5.36044]
[1778516632578,37.03,81821.05,32.2,-0.0468,5e-05,5.38153]
[1778516638479,37.03,81827.31,32.2,-0.04651,5e-05,5.35466]
[1778516641920,37.03,81827.09,32.2,-0.04652,5e-05,5.3558]
[1778516643229,37.03,81833.35,32.2,-0.04622,5e-05,5.3288]
[1778516643887,37.03,81845.63,32.2,-0.04564,5e-05,5.27598]
[1778516647160,37.03,81833.92,32.2,-0.0462,5e-05,5.32707]
[1778516652595,37.04,81825.09,32.2,-0.04663,5e-05,5.36608]
[1778516652600,37.04,81825.09,32.2,-0.04663,5e-05,5.36608]
[1778516656909,37.04,81811.12,32.2,-0.04731,5e-05,5.42746]
[1778516662207,37.04,81809.03,32.2,-0.04741,5e-05,5.43675]
[1778516663237,37.04,81820.0,32.2,-0.04688,5e-05,5.38871]
[1778516668710,37.04,81822.17,32.2,-0.04678,5e-05,5.3797]
[1778516675994,37.04,81822.92,32.2,-0.04672,5e-05,5.37261]
[1778516681806,37.04,81833.82,32.2,-0.04621,5e-05,5.32645]
[1778516686841,37.04,81830.88,32.2,-0.04636,5e-05,5.34014]
[1778516691878,37.05,81833.43,32.2,-0.04625,5e-05,5.32995]
[1778516696913,37.05,81829.59,32.2,-0.04644,5e-05,5.34745]
[1778516701948,37.05,81823.04,32.2,-0.04676,5e-05,5.37677]
[1778516706984,37.05,81829.45,32.2,-0.04646,5e-05,5.3495]
[1778516712019,37.05,81829.16,32.2,-0.04648,5e-05,5.35157]
[1778516717054,37.06,81830.36,32.2,-0.04643,5e-05,5.34711]
[1778516722089,37.06,81833.73,32.2,-0.04628,5e-05,5.33336]
[1778516727125,37.06,81832.11,32.2,-0.04637,5e-05,5.34125]
[1778516731153,37.06,81819.46,32.2,-0.04695,5e-05,5.39268]
[1778516736188,37.06,81817.05,32.2,-0.04707,5e-05,5.40351]
[1778516741223,37.06,81815.77,32.2,-0.04713,5e-05,5.40939]
[1778516744245,37.06,81826.84,32.2,-0.0466,5e-05,5.36124]
[1778516750287,37.07,81832.03,32.2,-0.04636,5e-05,5.33957]
[1778516755322,37.07,81830.34,32.2,-0.04645,5e-05,5.34767]
[1778516760358,37.07,81830.02,32.2,-0.04648,5e-05,5.34977]
[1778516765394,37.07,81828.14,32.2,-0.04657,5e-05,5.35867]
[1778516770429,37.07,81827.41,32.2,-0.04662,5e-05,5.36253]
[1778516775464,37.08,81829.2,32.2,-0.04654,5e-05,5.35542]
[1778516779492,37.08,81841.25,32.2,-0.04597,5e-05,5.30391]
[1778516784527,37.08,81845.7,32.2,-0.04578,5e-05,5.28598]
[1778516786646,37.08,81845.7,32.2,-0.04578,5e-05,5.28649]
[1778516787212,37.08,81845.7,32.2,-0.04578,5e-05,5.28649]
[1778516787471,37.08,81836.84,32.2,-0.0462,5e-05,5.32494]
[1778516788243,37.08,81811.47,32.2,-0.04742,5e-05,5.4355]
[1778516793529,37.08,81804.8,32.2,-0.04771,5e-05,5.46033]
[1778516796288,37.08,81805.09,32.2,-0.04769,5e-05,5.459]
[1778516796843,37.08,81804.94,32.2,-0.0477,5e-05,5.45957]
[1778516802658,37.08,81801.94,32.2,-0.04784,5e-05,5.47242]
[1778516807693,37.08,81805.52,32.2,-0.04766,5e-05,5.45635]
[1778516812728,37.08,81800.34,32.2,-0.04791,5e-05,5.47889]
[1778516817763,37.08,81797.03,32.2,-0.04807,5e-05,5.49303]
[1778516822798,37.08,81783.52,32.2,-0.04873,5e-05,5.55225]
[1778516827864,37.07,81775.95,32.2,-0.04909,5e-05,5.58493]
[1778516833906,37.07,81774.59,32.2,-0.04914,5e-05,5.5892]
[1778516837308,37.07,81784.51,32.2,-0.04864,5e-05,5.54451]
[1778516845566,37.06,81789.98,32.2,-0.04836,5e-05,5.51897]
[1778516845991,37.07,81791.86,32.2,-0.04827,5e-05,5.51102]
[1778516851027,37.07,81791.66,32.2,-0.04827,5e-05,5.50939]
[1778516852110,37.07,81791.66,32.2,-0.04827,5e-05,5.50939]
[1778516852199,37.07,81793.27,32.2,-0.04819,5e-05,5.50264]
[1778516858079,37.07,81794.22,32.2,-0.04814,5e-05,5.49766]
[1778516864121,37.07,81804.53,32.2,-0.04762,5e-05,5.45159]
[1778516864440,37.07,81804.53,32.2,-0.04762,5e-05,5.45159]
[1778516870164,37.07,81803.49,32.2,-0.04767,5e-05,5.45572]
[1778516875201,37.07,81801.8,32.2,-0.04775,5e-05,5.46268]
[1778516880236,37.06,81799.81,32.2,-0.04784,5e-05,5.47085]
[1778516881472,37.06,81799.74,32.2,-0.04784,5e-05,5.47103]
[1778516887285,37.06,81797.52,32.2,-0.04794,5e-05,5.4801]
[1778516888292,37.06,81782.94,32.2,-0.04866,5e-05,5.54456]
[1778516890306,37.06,81768.25,32.2,-0.04938,5e-05,5.6096]
[1778516894122,37.06,81771.12,32.2,-0.04923,5e-05,5.59577]
[1778516894723,37.06,81766.01,32.2,-0.04948,5e-05,5.61835]
[1778516894965,37.06,81766.01,32.2,-0.04948,5e-05,5.61835]
[1778516895259,37.06,81766.01,32.2,-0.04948,5e-05,5.61835]
[1778516895341,37.06,81748.95,32.2,-0.05036,5e-05,5.69602]
[1778516896348,37.06,81738.08,32.2,-0.05092,5e-05,5.74602]
[1778516900376,37.07,81725.96,32.2,-0.05157,5e-05,5.8036]
[1778516905411,37.07,81727.02,32.2,-0.05154,5e-05,5.80133]
[1778516910411,37.08,81731.72,32.2,-0.05132,5e-05,5.78142]
[1778516915481,37.08,81725.9,32.2,-0.05162,5e-05,5.80704]
[1778516920110,37.09,81720.67,32.2,-0.05191,5e-05,5.83237]
[1778516920211,37.09,81721.31,32.2,-0.05189,5e-05,5.83029]
[1778516925551,37.09,81721.44,32.2,-0.05188,5e-05,5.82924]
[1778516930586,37.09,81725.43,32.2,-0.05166,5e-05,5.81054]
[1778516935621,37.09,81726.07,32.2,-0.05162,5e-05,5.8072]
[1778516940656,37.09,81722.03,32.2,-0.05183,5e-05,5.82532]
[1778516946034,37.08,81719.54,32.2,-0.05196,5e-05,5.83624]
[1778516946134,37.08,81719.54,32.2,-0.05196,5e-05,5.83624]
[1778516946135,37.08,81718.44,32.2,-0.05201,5e-05,5.84106]
[1778516948673,37.09,81709.57,32.2,-0.05248,5e-05,5.88225]
[1778516951949,37.09,81713.62,32.2,-0.05228,5e-05,5.86454]
[1778516952042,37.09,81719.65,32.2,-0.05197,5e-05,5.83718]
[1778516957776,37.09,81730.32,32.2,-0.05141,5e-05,5.78843]
[1778516959197,37.09,81730.32,32.2,-0.05141,5e-05,5.78843]
[1778516959298,37.09,81729.93,32.2,-0.05143,5e-05,5.79015]
[1778516961260,37.09,81729.09,32.2,-0.05147,5e-05,5.79399]
[1778516965351,37.09,81732.97,32.2,-0.0513,5e-05,5.77819]
[1778516965385,37.1,81732.95,32.2,-0.05131,5e-05,5.77927]
[1778516969486,37.1,81739.13,32.2,-0.05099,5e-05,5.75114]
[1778516969861,37.1,81738.83,32.2,-0.051,5e-05,5.75253]
[1778516973608,37.1,81736.18,32.2,-0.05112,5e-05,5.76181]
[1778516975662,37.1,81733.71,32.2,-0.05126,5e-05,5.77411]
[1778516979776,37.11,81738.36,32.2,-0.05105,5e-05,5.75496]
[1778516985159,37.11,81733.9,32.2,-0.0513,5e-05,5.77788]
[1778516985223,37.12,81740.51,32.2,-0.05098,5e-05,5.74877]
[1778516985949,37.12,81740.51,32.2,-0.05098,5e-05,5.74877]
[1778516985980,37.12,81746.9,32.2,-0.05065,5e-05,5.71978]
[1778516991016,37.12,81753.74,32.2,-0.05033,5e-05,5.69141]
[1778516997058,37.13,81759.91,32.2,-0.05006,5e-05,5.6676]
[1778517001353,37.14,81758.49,32.2,-0.05015,5e-05,5.67606]
[1778517001948,37.14,81759.55,32.2,-0.05011,5e-05,5.67264]
[1778517002265,37.14,81759.55,32.2,-0.05011,5e-05,5.67264]
[1778517002508,37.14,81772.42,32.2,-0.04947,5e-05,5.61555]
[1778517003176,37.14,81785.09,32.2,-0.04884,5e-05,5.5593]
[1778517003937,37.14,81785.09,32.2,-0.04884,5e-05,5.5593]
[1778517003993,37.14,81785.09,32.2,-0.04884,5e-05,5.5593]
[1778517004316,37.14,81785.09,32.2,-0.04884,5e-05,5.5593]
[1778517004402,37.14,81791.73,32.2,-0.04851,5e-05,5.52954]
[1778517004712,37.14,81791.73,32.2,-0.04851,5e-05,5.52954]
[1778517004725,37.14,81791.73,32.2,-0.04851,5e-05,5.52954]
[1778517005236,37.14,81802.94,32.2,-0.04796,5e-05,5.48002]
[1778517005837,37.14,81802.94,32.2,-0.04796,5e-05,5.48002]
[1778517006126,37.14,81804.29,32.2,-0.0479,5e-05,5.47436]
[1778517008261,37.14,81805.24,32.2,-0.04785,5e-05,5.46988]
[1778517009569,37.14,81805.02,32.2,-0.04786,5e-05,5.4707]
[1778517012290,37.14,81808.9,32.2,-0.04766,5e-05,5.45324]
[1778517014463,37.14,81808.61,32.2,-0.04768,5e-05,5.4543]
[1778517020453,37.14,81806.97,32.2,-0.04775,5e-05,5.46093]
[1778517020458,37.14,81806.97,32.2,-0.04775,5e-05,5.46093]
[1778517020534,37.14,81806.82,32.2,-0.04775,5e-05,5.46136]
[1778517021041,37.14,81806.82,32.2,-0.04775,5e-05,5.46136]
[1778517021254,37.14,81807.78,32.2,-0.04771,5e-05,5.45755]
[1778517026291,37.14,81809.82,32.2,-0.04761,5e-05,5.44807]
[1778517030319,37.14,81821.81,32.2,-0.04702,5e-05,5.39528]
[1778517034042,37.14,81821.84,32.2,-0.04699,5e-05,5.39081]
[1778517034117,37.14,81821.84,32.2,-0.04699,5e-05,5.39081]
[1778517039371,37.14,81820.64,32.2,-0.04704,5e-05,5.39588]
[1778517039382,37.14,81817.64,32.2,-0.04719,5e-05,5.40896]
[1778517040592,37.14,81818.14,32.2,-0.04717,5e-05,5.40726]
[1778517041397,37.14,81816.82,32.2,-0.04723,5e-05,5.41299]
[1778517046326,37.14,81814.69,32.2,-0.04733,5e-05,5.42217]
[1778517051466,37.14,81812.49,32.2,-0.04744,5e-05,5.43146]
[1778517054487,37.14,81826.64,32.2,-0.04675,5e-05,5.3696]
[1778517059522,37.14,81833.99,32.2,-0.04641,5e-05,5.33815]
[1778517063376,37.14,81830.87,32.2,-0.04656,5e-05,5.35195]
[1778517068585,37.14,81836.09,32.2,-0.04632,5e-05,5.32995]
[1778517073620,37.14,81839.13,32.2,-0.04618,5e-05,5.31738]
[1778517078656,37.14,81836.91,32.2,-0.04629,5e-05,5.32763]
[1778517080385,37.14,81836.91,32.2,-0.04629,5e-05,5.32763]
[1778517084445,37.14,81848.69,32.2,-0.04574,5e-05,5.27768]
[1778517088487,37.15,81832.05,32.2,-0.04654,5e-05,5.3503]
[1778517090340,37.15,81823.77,32.2,-0.04694,5e-05,5.3863]
[1778517091427,37.15,81819.9,32.2,-0.04712,5e-05,5.40319]
[1778517096072,37.15,81808.7,32.2,-0.04763,5e-05,5.44763]
[1778517096146,37.15,81806.8,32.2,-0.04772,5e-05,5.4559]
[1778517097014,37.15,81806.8,32.2,-0.04772,5e-05,5.4559]
[1778517102831,37.16,81806.46,32.2,-0.04781,5e-05,5.46373]
[1778517103718,37.16,81806.46,32.2,-0.04781,5e-05,5.46373]
[1778517108873,37.18,81804.83,32.2,-0.04796,5e-05,5.47733]
[1778517112354,37.18,81805.05,32.2,-0.04797,5e-05,5.47849]
[1778517113464,37.19,81804.98,32.2,-0.048,5e-05,5.48093]
[1778517113471,37.19,81804.98,32.2,-0.048,5e-05,5.48093]
[1778517113485,37.19,81807.92,32.2,-0.04786,5e-05,5.46908]
[1778517113659,37.19,81807.92,32.2,-0.04786,5e-05,5.46908]
[1778517114247,37.19,81807.92,32.2,-0.04786,5e-05,5.46908]
[1778517114349,37.19,81815.65,32.2,-0.04749,5e-05,5.43568]
[1778517114880,37.19,81815.65,32.2,-0.04749,5e-05,5.43568]
[1778517114970,37.19,81815.65,32.2,-0.04749,5e-05,5.43568]
[1778517115755,37.2,81824.1,32.2,-0.0471,5e-05,5.39997]
[1778517116300,37.2,81824.1,32.2,-0.0471,5e-05,5.39997]
[1778517116338,37.2,81827.17,32.2,-0.04696,5e-05,5.38718]
[1778517120090,37.2,81834.7,32.2,-0.0466,5e-05,5.35469]
[1778517120192,37.2,81834.52,32.2,-0.04661,5e-05,5.35557]
[1778517120719,37.2,81834.52,32.2,-0.04661,5e-05,5.35557]
[1778517121147,37.2,81834.52,32.2,-0.04661,5e-05,5.35557]
[1778517121964,37.2,81834.38,32.2,-0.04662,5e-05,5.35637]
[1778517121972,37.2,81833.27,32.2,-0.04667,5e-05,5.36118]
[1778517124892,37.2,81843.55,32.2,-0.04618,5e-05,5.3169]
[1778517130020,37.2,81855.95,32.2,-0.04561,5e-05,5.26475]
[1778517133041,37.2,81871.88,32.2,-0.04488,5e-05,5.19751]
[1778517135663,37.2,81871.64,32.2,-0.0449,5e-05,5.19922]
[1778517136122,37.2,81865.59,32.2,-0.04518,5e-05,5.22498]
[1778517136137,37.2,81865.59,32.2,-0.04518,5e-05,5.22498]
[1778517136257,37.2,81865.59,32.2,-0.04518,5e-05,5.22498]
[1778517136340,37.23,81856.35,32.2,-0.0457,5e-05,5.27338]
[1778517138076,37.25,81841.52,32.2,-0.04649,5e-05,5.34504]
[1778517143111,37.27,81843.53,32.2,-0.0465,5e-05,5.34635]
[1778517147139,37.31,81832.28,32.2,-0.04721,5e-05,5.4105]
[1778517147989,37.31,81832.28,32.2,-0.04721,5e-05,5.4105]
[1778517148573,37.31,81832.28,32.2,-0.04721,5e-05,5.4105]
[1778517148608,37.31,81832.28,32.2,-0.04721,5e-05,5.4105]
[1778517149911,37.32,81839.07,32.2,-0.0469,5e-05,5.38283]
[1778517149923,37.32,81839.07,32.2,-0.0469,5e-05,5.38283]
[1778517150160,37.33,81847.16,32.2,-0.04658,5e-05,5.35371]
[1778517155530,37.33,81846.25,32.2,-0.04659,5e-05,5.35355]
[1778517155625,37.33,81845.2,32.2,-0.04664,5e-05,5.3582]
[1778517158216,37.33,81832.22,32.2,-0.04728,5e-05,5.41581]
[1778517159073,37.33,81832.22,32.2,-0.04728,5e-05,5.41581]
[1778517159675,37.34,81832.19,32.2,-0.0473,5e-05,5.41767]
[1778517159898,37.34,81832.19,32.2,-0.0473,5e-05,5.41767]
[1778517160453,37.34,81832.19,32.2,-0.0473,5e-05,5.41767]
[1778517160801,37.34,81832.48,32.2,-0.04729,5e-05,5.417]
[1778517164274,37.35,81830.61,32.2,-0.0474,5e-05,5.42736]
[1778517170302,37.37,81826.5,32.2,-0.0477,5e-05,5.45383]
[1778517173132,37.37,81822.26,32.2,-0.04792,5e-05,5.47444]
[1778517178359,37.39,81823.47,32.2,-0.04793,5e-05,5.47528]
[1778517181633,37.39,81826.8,32.2,-0.04779,5e-05,5.46274]
[1778517181683,37.39,81826.8,32.2,-0.04779,5e-05,5.46274]
[1778517182387,37.39,81833.17,32.2,-0.0475,5e-05,5.43586]
[1778517183171,37.39,81833.17,32.2,-0.0475,5e-05,5.43586]
[1778517185851,37.39,81847.44,32.2,-0.04681,5e-05,5.37383]
[1778517189437,37.4,81868.5,32.2,-0.04582,5e-05,5.2837]
[1778517194472,37.4,81859.06,32.2,-0.04627,5e-05,5.32492]
[1778517194879,37.4,81859.06,32.2,-0.04627,5e-05,5.32492]
[1778517200627,37.4,81855.25,32.2,-0.04646,5e-05,5.34171]
[1778517200690,37.4,81853.49,32.2,-0.04654,5e-05,5.34935]
[1778517202528,37.4,81841.06,32.2,-0.04715,5e-05,5.40438]
[1778517202891,37.4,81841.06,32.2,-0.04715,5e-05,5.40438]
[1778517202901,37.4,81841.06,32.2,-0.04715,5e-05,5.40438]
[1778517203041,37.4,81841.06,32.2,-0.04715,5e-05,5.40438]
[1778517203054,37.4,81841.06,32.2,-0.04715,5e-05,5.40438]
[1778517203535,37.4,81850.62,32.2,-0.04669,5e-05,5.36299]
[1778517208570,37.4,81857.98,32.2,-0.04634,5e-05,5.33148]
[1778517211393,37.4,81863.56,32.2,-0.04608,5e-05,5.30769]
[1778517211595,37.4,81854.23,32.2,-0.0465,5e-05,5.34458]
[1778517214300,37.41,81848.98,32.2,-0.04676,5e-05,5.36855]
[1778517214616,37.41,81850.38,32.2,-0.0467,5e-05,5.36315]
[1778517219652,37.41,81859.02,32.2,-0.0463,5e-05,5.3262]
[1778517221569,37.41,81857.8,32.2,-0.04636,5e-05,5.33152]
[1778517223845,37.41,81862.72,32.2,-0.04613,5e-05,5.31063]
[1778517224686,37.41,81862.15,32.2,-0.04616,5e-05,5.31371]
[1778517225693,37.41,81859.98,32.2,-0.04627,5e-05,5.32365]
[1778517229721,37.42,81860.17,32.2,-0.04629,5e-05,5.32531]
[1778517230735,37.42,81860.17,32.2,-0.04629,5e-05,5.32531]
[1778517231735,37.42,81860.48,32.2,-0.04628,5e-05,5.32472]
[1778517236770,37.43,81858.55,32.2,-0.04639,5e-05,5.33484]
[1778517238591,37.43,81853.63,32.2,-0.04663,5e-05,5.35611]
[1778517243819,37.43,81865.66,32.2,-0.04608,5e-05,5.30626]
[1778517248854,37.45,81871.03,32.2,-0.04591,5e-05,5.29107]
[1778517253889,37.46,81871.66,32.2,-0.04592,5e-05,5.29238]
[1778517255700,37.46,81871.66,32.2,-0.04592,5e-05,5.29238]
[1778517256556,37.46,81872.2,32.2,-0.0459,5e-05,5.29041]
[1778517257513,37.46,81872.3,32.2,-0.0459,5e-05,5.29016]
[1778517257598,37.46,81872.84,32.2,-0.04588,5e-05,5.28804]
[1778517265973,37.52,81872.82,32.2,-0.0461,5e-05,5.30904]
[1778517271008,37.62,81877.74,32.2,-0.04626,5e-05,5.32316]
[1778517276421,37.66,81883.41,32.2,-0.04618,5e-05,5.31544]
[1778517276490,37.68,81883.69,32.2,-0.04625,5e-05,5.32271]
[1778517279117,37.68,81892.0,32.2,-0.04587,5e-05,5.28753]
[1778517279129,37.68,81891.0,32.2,-0.04592,5e-05,5.29196]
[1778517282085,37.7,81876.59,32.2,-0.04669,5e-05,5.36285]
[1778517287120,37.71,81871.6,32.2,-0.04696,5e-05,5.38738]
[1778517292155,37.72,81871.72,32.2,-0.04699,5e-05,5.39005]
[1778517294561,37.72,81871.72,32.2,-0.04699,5e-05,5.39005]
[1778517294649,37.73,81871.86,32.2,-0.04701,5e-05,5.39135]
[1778517296621,37.73,81870.91,32.2,-0.04705,5e-05,5.39543]
[1778517296689,37.73,81877.52,32.2,-0.04674,5e-05,5.36712]
[1778517297788,37.73,81877.52,32.2,-0.04674,5e-05,5.36712]
[1778517298674,37.73,81881.0,32.2,-0.04658,5e-05,5.35224]
[1778517300735,37.73,81884.11,32.2,-0.04644,5e-05,5.33973]
[1778517300848,37.73,81884.11,32.2,-0.04645,5e-05,5.34115]
[1778517304849,37.73,81883.13,32.2,-0.0465,5e-05,5.34545]
[1778517305246,37.73,81883.39,32.2,-0.04649,5e-05,5.34445]
[1778517310281,37.74,81881.25,32.2,-0.04663,5e-05,5.35703]
[1778517315316,37.75,81879.89,32.2,-0.04673,5e-05,5.36614]
[1778517320622,37.76,81877.43,32.2,-0.04687,5e-05,5.37922]
[1778517322919,37.76,81863.53,32.2,-0.04755,5e-05,5.44075]
[1778517326881,37.77,81846.37,32.2,-0.04841,5e-05,5.5177]
[1778517328470,37.77,81847.24,32.2,-0.04836,5e-05,5.51391]
[1778517328574,37.77,81847.32,32.2,-0.04837,5e-05,5.51437]
[1778517329093,37.77,81847.32,32.2,-0.04837,5e-05,5.51437]
[1778517329686,37.77,81847.32,32.2,-0.04837,5e-05,5.51437]
[1778517331220,37.77,81846.76,32.2,-0.0484,5e-05,5.51721]
[1778517332859,37.77,81843.88,32.2,-0.04852,5e-05,5.52633]
[1778517332882,37.77,81843.88,32.2,-0.04852,5e-05,5.52633]
[1778517333670,37.78,81840.0,32.2,-0.04872,5e-05,5.54505]
[1778517336246,37.78,81835.76,32.2,-0.04895,5e-05,5.56524]
[1778517336349,37.78,81835.76,32.2,-0.04895,5e-05,5.56524]
[1778517336850,37.78,81835.76,32.2,-0.04895,5e-05,5.56524]
[1778517336900,37.78,81843.08,32.2,-0.0486,5e-05,5.53435]
[1778517337020,37.78,81843.08,32.2,-0.0486,5e-05,5.53435]
[1778517337473,37.78,81850.17,32.2,-0.04826,5e-05,5.50323]
[1778517342139,37.78,81853.74,32.2,-0.04808,5e-05,5.4869]
[1778517347807,37.78,81854.33,32.2,-0.04804,5e-05,5.48334]
[1778517347883,37.78,81854.33,32.2,-0.04803,5e-05,5.48314]
[1778517349998,37.78,81855.53,32.2,-0.04799,5e-05,5.4788]
[1778517350015,37.78,81855.53,32.2,-0.04799,5e-05,5.4788]
[1778517350136,37.78,81855.53,32.2,-0.04799,5e-05,5.4788]
[1778517356607,37.79,81861.67,32.2,-0.04773,5e-05,5.45547]
[1778517360189,37.79,81861.58,32.2,-0.04775,5e-05,5.45729]
[1778517360426,37.79,81861.58,32.2,-0.04775,5e-05,5.45729]
[1778517365670,37.8,81873.49,32.2,-0.04721,5e-05,5.40859]
[1778517370705,37.81,81879.96,32.2,-0.04693,5e-05,5.38376]
[1778517376747,37.81,81880.89,32.2,-0.04693,5e-05,5.38336]
[1778517381782,37.82,81879.04,32.2,-0.04705,5e-05,5.39423]
[1778517386817,37.83,81878.27,32.2,-0.04711,5e-05,5.40045]
[1778517392193,37.83,81879.7,32.2,-0.04707,5e-05,5.39608]
[1778517400917,37.85,81876.65,32.2,-0.04725,5e-05,5.41123]
[1778517405952,37.86,81878.68,32.2,-0.04718,5e-05,5.4054]
[1778517410987,37.86,81877.89,32.2,-0.04725,5e-05,5.41169]
[1778517412999,37.86,81877.89,32.2,-0.04725,5e-05,5.41169]
[1778517413011,37.87,81882.14,32.2,-0.04706,5e-05,5.39463]
[1778517418036,37.87,81877.16,32.2,-0.0473,5e-05,5.41597]
[1778517421709,37.87,81872.38,32.2,-0.04752,5e-05,5.43633]
[1778517425805,37.87,81868.89,32.2,-0.04768,5e-05,5.45077]
[1778517425871,37.87,81867.85,32.2,-0.04773,5e-05,5.45512]
[1778517426093,37.87,81855.93,32.2,-0.0483,5e-05,5.50664]
[1778517428330,37.87,81849.74,32.2,-0.04861,5e-05,5.53394]
[1778517428365,37.87,81849.86,32.2,-0.04861,5e-05,5.53379]
[1778517433415,37.86,81841.68,32.2,-0.04899,5e-05,5.56837]
[1778517434935,37.86,81841.26,32.2,-0.04901,5e-05,5.56988]
[1778517440261,37.86,81843.53,32.2,-0.04888,5e-05,5.55796]
[1778517440390,37.86,81835.01,32.2,-0.04929,5e-05,5.59488]
[1778517443179,37.86,81827.52,32.2,-0.04966,5e-05,5.62818]
[1778517443220,37.86,81834.25,32.2,-0.04933,5e-05,5.59883]
[1778517448970,37.86,81832.7,32.2,-0.04939,5e-05,5.6041]
[1778517454175,37.85,81828.76,32.2,-0.04953,5e-05,5.61462]
[1778517454462,37.85,81828.76,32.2,-0.04953,5e-05,5.61462]
[1778517454503,37.85,81825.51,32.2,-0.04968,5e-05,5.62848]
[1778517455315,37.85,81825.51,32.2,-0.04968,5e-05,5.62848]
[1778517455430,37.85,81825.51,32.2,-0.04968,5e-05,5.62848]
[1778517456034,37.85,81825.51,32.2,-0.04968,5e-05,5.62848]
[1778517456352,37.85,81821.03,32.2,-0.0499,5e-05,5.6484]
[1778517456720,37.85,81821.03,32.2,-0.0499,5e-05,5.6484]
[1778517459200,37.85,81829.8,32.2,-0.04948,5e-05,5.61084]
[1778517459332,37.85,81829.74,32.2,-0.04949,5e-05,5.61132]
[1778517464367,37.85,81826.79,32.2,-0.04961,5e-05,5.62213]
[1778517465756,37.85,81826.79,32.2,-0.04961,5e-05,5.62213]
[1778517465758,37.85,81826.79,32.2,-0.04961,5e-05,5.62213]
[1778517468709,37.84,81826.46,32.2,-0.04961,5e-05,5.62224]
[1778517468784,37.84,81823.45,32.2,-0.04975,5e-05,5.63458]
[1778517469736,37.84,81823.45,32.2,-0.04975,5e-05,5.63458]
[1778517470017,37.84,81815.66,32.2,-0.05014,5e-05,5.66906]
[1778517470360,37.84,81815.66,32.2,-0.05014,5e-05,5.66906]
[1778517470768,37.84,81808.04,32.2,-0.05052,5e-05,5.70286]
[1778517471127,37.84,81808.04,32.2,-0.05052,5e-05,5.70286]
[1778517471416,37.84,81806.07,32.2,-0.05062,5e-05,5.71161]
[1778517472755,37.84,81806.07,32.2,-0.05062,5e-05,5.71161]
[1778517472856,37.84,81804.58,32.2,-0.05071,5e-05,5.71935]
[1778517473221,37.84,81804.58,32.2,-0.05071,5e-05,5.71935]
[1778517473430,37.84,81799.53,32.2,-0.05096,5e-05,5.74183]
[1778517478465,37.85,81800.02,32.2,-0.05096,5e-05,5.74231]
[1778517480653,37.85,81801.02,32.2,-0.05092,5e-05,5.7384]
[1778517480800,37.85,81801.02,32.2,-0.05092,5e-05,5.7384]
[1778517480843,37.85,81801.02,32.2,-0.05092,5e-05,5.7384]
[1778517480852,37.85,81801.41,32.2,-0.05091,5e-05,5.73773]
[1778517481477,37.85,81801.41,32.2,-0.05091,5e-05,5.73773]
[1778517481651,37.85,81801.41,32.2,-0.05091,5e-05,5.73773]
[1778517481753,37.85,81810.68,32.2,-0.05045,5e-05,5.69658]
[1778517482776,37.85,81810.68,32.2,-0.05045,5e-05,5.69658]
[1778517482866,37.85,81811.21,32.2,-0.05041,5e-05,5.6937]
[1778517483662,37.85,81811.21,32.2,-0.05041,5e-05,5.6937]
[1778517483704,37.85,81814.28,32.2,-0.05026,5e-05,5.6802]
[1778517487341,37.85,81825.22,32.2,-0.04971,5e-05,5.63095]
[1778517487348,37.85,81825.22,32.2,-0.04971,5e-05,5.63095]
[1778517487617,37.85,81825.22,32.2,-0.04971,5e-05,5.63095]
[1778517488036,37.85,81839.09,32.2,-0.04902,5e-05,5.56926]
[1778517488668,37.85,81839.09,32.2,-0.04902,5e-05,5.56926]
[1778517494577,37.85,81849.11,32.2,-0.04851,5e-05,5.52408]
[1778517497032,37.84,81849.21,32.2,-0.0485,5e-05,5.52339]
[1778517498293,37.84,81851.84,32.2,-0.04837,5e-05,5.51142]
[1778517498606,37.84,81849.09,32.2,-0.0485,5e-05,5.52309]
[1778517501636,37.85,81832.43,32.2,-0.04933,5e-05,5.59721]
[1778517502780,37.85,81832.43,32.2,-0.04933,5e-05,5.59721]
[1778517503926,37.85,81825.06,32.2,-0.0497,5e-05,5.62981]
[1778517504362,37.85,81823.13,32.2,-0.04979,5e-05,5.63849]
[1778517504603,37.85,81823.13,32.2,-0.04979,5e-05,5.63849]
[1778517505749,37.85,81824.3,32.2,-0.04974,5e-05,5.63352]
[1778517509302,37.85,81827.77,32.2,-0.04957,5e-05,5.61886]
[1778517514728,37.85,81830.22,32.2,-0.04943,5e-05,5.60533]
[1778517519763,37.86,81831.14,32.2,-0.0494,5e-05,5.60248]
[1778517524798,37.86,81829.83,32.2,-0.04948,5e-05,5.60948]
[1778517529833,37.86,81827.98,32.2,-0.04958,5e-05,5.61878]
[1778517534868,37.87,81829.16,32.2,-0.04954,5e-05,5.61472]
[1778517539903,37.87,81828.71,32.2,-0.04957,5e-05,5.61787]
[1778517541363,37.87,81826.3,32.2,-0.0497,5e-05,5.6287]
[1778517541781,37.87,81826.3,32.2,-0.0497,5e-05,5.6287]
[1778517549975,37.87,81829.57,32.2,-0.04956,5e-05,5.61653]
[1778517552684,37.88,81831.69,32.2,-0.04946,5e-05,5.60766]
[1778517552996,37.88,81835.74,32.2,-0.04926,5e-05,5.59016]
[1778517553875,37.88,81835.74,32.2,-0.04926,5e-05,5.59016]
[1778517554003,37.87,81840.6,32.2,-0.04902,5e-05,5.56855]
[1778517558531,37.88,81842.02,32.2,-0.04897,5e-05,5.5636]
[1778517559038,37.88,81845.6,32.2,-0.04879,5e-05,5.5483]
[1778517560046,37.88,81845.6,32.2,-0.04879,5e-05,5.5483]
[1778517560148,37.88,81845.94,32.2,-0.04877,5e-05,5.54652]
[1778517561567,37.88,81843.04,32.2,-0.04892,5e-05,5.5595]
[1778517562059,37.88,81835.92,32.2,-0.04927,5e-05,5.59092]
[1778517567094,37.89,81829.19,32.2,-0.04964,5e-05,5.62416]
[1778517568116,37.89,81829.19,32.2,-0.04964,5e-05,5.62416]
[1778517569108,37.89,81828.43,32.2,-0.04969,5e-05,5.62843]
[1778517571989,37.89,81827.45,32.2,-0.04971,5e-05,5.62871]
[1778517572129,37.89,81827.68,32.2,-0.0497,5e-05,5.6279]
[1778517577164,37.9,81818.44,32.2,-0.0502,5e-05,5.67208]
[1778517582199,37.91,81822.52,32.2,-0.05003,5e-05,5.65741]
[1778517583797,37.91,81822.52,32.2,-0.05003,5e-05,5.65741]
[1778517589217,37.92,81824.82,32.2,-0.04996,5e-05,5.65127]
[1778517594367,37.93,81824.92,32.2,-0.05,5e-05,5.65468]
[1778517599404,37.94,81825.69,32.2,-0.05,5e-05,5.65458]
[1778517604440,37.95,81821.56,32.2,-0.05024,5e-05,5.67589]
[1778517609476,37.95,81817.48,32.2,-0.05047,5e-05,5.69691]
[1778517612077,37.95,81817.18,32.2,-0.05049,5e-05,5.69882]
[1778517618020,37.96,81817.67,32.2,-0.05051,5e-05,5.7001]
[1778517619704,37.97,81816.78,32.2,-0.05056,5e-05,5.70517]
[1778517625593,37.98,81808.44,32.2,-0.05102,5e-05,5.74575]
[1778517627629,37.98,81809.46,32.2,-0.05098,5e-05,5.74172]
[1778517630636,37.98,81791.93,32.2,-0.05189,5e-05,5.82189]
[1778517632046,37.98,81791.93,32.2,-0.05189,5e-05,5.82189]
[1778517634262,37.98,81777.35,32.2,-0.05261,5e-05,5.88408]
[1778517636126,37.99,81774.8,32.2,-0.05275,5e-05,5.89587]
[1778517638059,37.99,81770.04,32.2,-0.053,5e-05,5.91791]
[1778517639013,37.99,81770.21,32.2,-0.053,5e-05,5.91759]
[1778517644323,37.99,81782.72,32.2,-0.05237,5e-05,5.86249]
[1778517646384,37.99,81781.1,32.2,-0.05246,5e-05,5.87036]
[1778517648077,37.99,81778.38,32.2,-0.0526,5e-05,5.88289]
[1778517653805,38.0,81770.9,32.2,-0.05301,5e-05,5.9185]
[1778517656672,38.0,81772.61,32.2,-0.05292,5e-05,5.91116]
[1778517661861,38.0,81769.16,32.2,-0.05312,5e-05,5.92799]
[1778517664702,38.0,81772.22,32.2,-0.05296,5e-05,5.91452]
[1778517671931,38.01,81783.84,32.2,-0.05238,5e-05,5.86414]
[1778517673215,38.01,81783.84,32.2,-0.05238,5e-05,5.86414]
[1778517673007,38.01,81772.16,32.2,-0.05299,5e-05,5.91708]
[1778517673634,38.01,81772.16,32.2,-0.05299,5e-05,5.91708]
[1778517675465,38.01,81766.41,32.2,-0.05329,5e-05,5.94341]
[1778517675573,38.01,81766.41,32.2,-0.05329,5e-05,5.94341]
[1778517676703,38.01,81759.97,32.2,-0.05363,5e-05,5.97279]
[1778517677231,38.01,81745.02,32.2,-0.05442,5e-05,6.0411]
[1778517680595,38.01,81739.35,32.2,-0.05472,5e-05,6.06696]
[1778517683353,38.01,81738.67,32.2,-0.05475,5e-05,6.0699]
[1778517683430,38.01,81738.67,32.2,-0.05475,5e-05,6.0699]
[1778517684547,38.01,81730.2,32.2,-0.0552,5e-05,6.10888]
[1778517688539,38.01,81721.0,32.2,-0.05569,5e-05,6.15068]
[1778517689258,38.01,81721.0,32.2,-0.05569,5e-05,6.15068]
[1778517691078,38.01,81706.85,32.2,-0.05641,5e-05,6.21112]
[1778517691613,38.01,81706.85,32.2,-0.05641,5e-05,6.21112]
[1778517693671,38.0,81707.4,32.2,-0.05638,5e-05,6.20792]
[1778517694162,38.0,81707.4,32.2,-0.05638,5e-05,6.20792]
[1778517696119,38.0,81720.27,32.2,-0.05567,5e-05,6.14731]
[1778517701205,38.0,81728.95,32.2,-0.05519,5e-05,6.10649]
[1778517703638,38.0,81743.83,32.2,-0.0544,5e-05,6.03777]
[1778517704175,38.0,81756.76,32.2,-0.05371,5e-05,5.9787]
[1778517706017,38.0,81759.93,32.2,-0.05355,5e-05,5.96435]
[1778517707146,38.0,81761.18,32.2,-0.05348,5e-05,5.95876]
[1778517707491,38.0,81759.85,32.2,-0.05356,5e-05,5.96491]
[1778517708172,38.0,81759.85,32.2,-0.05356,5e-05,5.96491]
[1778517709595,38.0,81754.21,32.2,-0.05385,5e-05,5.99075]
[1778517715253,38.0,81746.49,32.2,-0.05426,5e-05,6.02611]
[1778517718840,38.0,81737.02,32.2,-0.05476,5e-05,6.06954]
[1778517720749,38.0,81722.78,32.2,-0.05553,5e-05,6.13503]
[1778517721320,38.0,81703.62,32.2,-0.05656,5e-05,6.22388]
[1778517721686,38.0,81703.62,32.2,-0.05656,5e-05,6.22388]
[1778517721708,38.0,81703.62,32.2,-0.05656,5e-05,6.22388]
[1778517721888,38.0,81703.62,32.2,-0.05656,5e-05,6.22388]
[1778517722022,38.0,81703.62,32.2,-0.05656,5e-05,6.22388]
[1778517722131,38.0,81703.62,32.2,-0.05656,5e-05,6.22388]
[1778517722324,38.0,81679.91,32.2,-0.05787,6e-05,6.33509]
[1778517724327,38.0,81671.66,32.2,-0.05832,6e-05,6.37331]
[1778517726611,38.0,81667.87,32.2,-0.05852,6e-05,6.39017]
[1778517727871,37.99,81667.29,32.2,-0.05855,6e-05,6.39237]
[1778517728070,37.99,81667.29,32.2,-0.05855,6e-05,6.39237]
[1778517728379,37.99,81666.31,32.2,-0.05859,6e-05,6.39589]
[1778517728542,37.99,81666.31,32.2,-0.05859,6e-05,6.39589]
[1778517728729,37.99,81666.31,32.2,-0.05859,6e-05,6.39589]
[1778517728872,37.99,81666.31,32.2,-0.05859,6e-05,6.39589]
[1778517729202,37.99,81666.31,32.2,-0.05859,6e-05,6.39589]
[1778517729284,37.99,81636.74,32.2,-0.06028,6e-05,6.53707]
[1778517729412,37.99,81636.74,32.2,-0.06028,6e-05,6.53707]
[1778517729859,37.99,81636.74,32.2,-0.06028,6e-05,6.53707]
[1778517730200,37.99,81636.74,32.2,-0.06028,6e-05,6.53707]
[1778517730253,37.99,81636.74,32.2,-0.06028,6e-05,6.53707]
[1778517730259,37.99,81636.74,32.2,-0.06028,6e-05,6.53707]
[1778517730299,37.99,81614.26,32.2,-0.06158,6e-05,6.64531]
[1778517730798,37.99,81614.26,32.2,-0.06158,6e-05,6.64531]
[1778517731282,37.99,81599.93,32.2,-0.06242,6e-05,6.71513]
[1778517732221,37.99,81585.59,32.2,-0.06327,6e-05,6.7846]
[1778517734872,37.99,81590.79,32.2,-0.06295,6e-05,6.75888]
[1778517735372,37.99,81590.79,32.2,-0.06295,6e-05,6.75888]
[1778517735383,37.99,81603.66,32.2,-0.06219,6e-05,6.69598]
[1778517735494,37.99,81603.66,32.2,-0.06219,6e-05,6.69598]
[1778517735741,37.99,81603.66,32.2,-0.06219,6e-05,6.69598]
[1778517736021,37.99,81622.46,32.2,-0.06108,6e-05,6.60383]
[1778517737315,37.99,81622.46,32.2,-0.06108,6e-05,6.60383]
[1778517737925,37.98,81626.13,32.2,-0.06085,6e-05,6.58494]
[1778517738469,37.98,81626.13,32.2,-0.06085,6e-05,6.58494]
[1778517739096,37.98,81626.13,32.2,-0.06085,6e-05,6.58494]
[1778517741188,37.98,81610.35,32.2,-0.06175,6e-05,6.65973]
[1778517745164,37.98,81616.07,32.2,-0.0614,6e-05,6.6307]
[1778517745172,37.98,81622.28,32.2,-0.06104,6e-05,6.60031]
[1778517746139,37.98,81622.28,32.2,-0.06104,6e-05,6.60031]
[1778517746141,37.98,81622.28,32.2,-0.06104,6e-05,6.60031]
[1778517747153,37.97,81631.62,32.2,-0.06049,6e-05,6.55444]
[1778517747254,37.97,81644.55,32.2,-0.05973,6e-05,6.49164]
[1778517750595,37.97,81635.68,32.2,-0.06023,6e-05,6.53281]
[1778517751833,37.97,81636.51,32.2,-0.06017,6e-05,6.52805]
[1778517752350,37.97,81636.51,32.2,-0.06017,6e-05,6.52805]
[1778517753011,37.96,81634.12,32.2,-0.06025,6e-05,6.53331]
[1778517754402,37.96,81637.59,32.2,-0.06004,6e-05,6.51588]
[1778517754593,37.96,81617.64,32.2,-0.06119,6e-05,6.61126]
[1778517757319,37.96,81614.65,32.2,-0.06136,6e-05,6.62541]
[1778517757402,37.96,81622.89,32.2,-0.06087,6e-05,6.58488]
[1778517760553,37.95,81623.46,32.2,-0.06082,6e-05,6.58042]
[1778517760636,37.95,81617.91,32.2,-0.06113,6e-05,6.60642]
[1778517761643,37.95,81605.89,32.2,-0.06183,6e-05,6.66445]
[1778517766678,37.94,81605.14,32.2,-0.06185,6e-05,6.66586]
[1778517768693,37.94,81589.09,32.2,-0.06279,6e-05,6.74342]
[1778517772721,37.94,81575.41,32.2,-0.06358,6e-05,6.8085]
[1778517777756,37.93,81578.29,32.2,-0.06337,6e-05,6.79142]
[1778517782791,37.92,81575.34,32.2,-0.06351,6e-05,6.80307]
[1778517784116,37.92,81575.34,32.2,-0.06351,6e-05,6.80307]
[1778517785096,37.92,81558.41,32.2,-0.06452,6e-05,6.88502]
[1778517790885,37.91,81563.29,32.2,-0.06419,6e-05,6.85807]
[1778517792811,37.91,81546.78,32.2,-0.06518,6e-05,6.93873]
[1778517794465,37.9,81539.24,32.2,-0.06561,6e-05,6.97396]
[1778517794905,37.9,81539.24,32.2,-0.06561,6e-05,6.97396]
[1778517796325,37.9,81557.78,32.2,-0.06446,6e-05,6.88037]
[1778517797912,37.9,81569.01,32.2,-0.06377,6e-05,6.82404]
[1778517802947,37.89,81575.69,32.2,-0.06333,6e-05,6.78789]
[1778517806715,37.89,81584.24,32.2,-0.0628,6e-05,6.74412]
[1778517808099,37.88,81594.31,32.2,-0.06219,6e-05,6.69427]
[1778517808200,37.88,81595.75,32.2,-0.0621,6e-05,6.6863]
[1778517809935,37.88,81592.97,32.2,-0.06225,6e-05,6.69892]
[1778517813698,37.87,81593.49,32.2,-0.06213,6e-05,6.68774]
[1778517814067,37.87,81593.49,32.2,-0.06213,6e-05,6.68774]
[1778517815652,37.87,81602.11,32.2,-0.06161,6e-05,6.64434]
[1778517816415,37.87,81602.11,32.2,-0.06161,6e-05,6.64434]
[1778517817842,37.86,81608.44,32.2,-0.06122,6e-05,6.61178]
[1778517823114,37.85,81617.98,32.2,-0.06062,6e-05,6.56162]
[1778517827226,37.85,81619.59,32.2,-0.06049,6e-05,6.55082]
[1778517828627,37.84,81620.62,32.2,-0.06041,6e-05,6.5444]
[1778517829225,37.84,81620.62,32.2,-0.06041,6e-05,6.5444]
[1778517830538,37.84,81618.27,32.2,-0.06053,6e-05,6.5543]
[1778517835925,37.83,81620.63,32.2,-0.06035,6e-05,6.53925]
[1778517836138,37.83,81620.63,32.2,-0.06035,6e-05,6.53925]
[1778517841216,37.82,81612.93,32.2,-0.06075,6e-05,6.5723]
[1778517846252,37.81,81611.78,32.2,-0.06077,6e-05,6.57416]
[1778517847506,37.81,81611.78,32.2,-0.06077,6e-05,6.57416]
[1778517848925,37.81,81603.41,32.2,-0.06124,6e-05,6.61331]
[1778517850327,37.8,81601.98,32.2,-0.06132,6e-05,6.61947]
[1778517851078,37.8,81601.4,32.2,-0.06134,6e-05,6.62148]
[1778517851936,37.8,81593.74,32.2,-0.06178,6e-05,6.65801]
[1778517852294,37.8,81583.73,32.2,-0.06236,6e-05,6.70613]
[1778517857329,37.79,81575.67,32.2,-0.06282,6e-05,6.74367]
[1778517862364,37.79,81579.83,32.2,-0.06254,6e-05,6.72095]
[1778517867399,37.78,81573.23,32.2,-0.06291,6e-05,6.75122]
[1778517868470,37.78,81573.23,32.2,-0.06291,6e-05,6.75122]
[1778517868406,37.78,81559.04,32.2,-0.06376,6e-05,6.82086]
[1778517869413,37.78,81554.66,32.2,-0.06403,6e-05,6.84249]
[1778517874449,37.78,81544.8,32.2,-0.06458,6e-05,6.88585]
[1778517876530,37.78,81545.21,32.2,-0.06455,6e-05,6.88362]
[1778517877470,37.78,81559.56,32.2,-0.06367,6e-05,6.81154]
[1778517882505,37.75,81566.9,32.2,-0.06308,6e-05,6.76308]
[1778517887540,37.74,81575.27,32.2,-0.06255,6e-05,6.71963]
[1778517892575,37.74,81566.91,32.2,-0.06302,6e-05,6.75862]
[1778517898617,37.73,81562.33,32.2,-0.06326,6e-05,6.77832]
[1778517903130,37.67,81551.42,32.2,-0.06365,6e-05,6.80987]
[1778517908692,37.67,81559.56,32.2,-0.06313,6e-05,6.76683]
[1778517910714,37.67,81575.32,32.2,-0.06217,6e-05,6.68816]
[1778517911648,37.67,81575.32,32.2,-0.06217,6e-05,6.68816]
[1778517911652,37.67,81575.32,32.2,-0.06217,6e-05,6.68816]
[1778517911721,37.67,81576.06,32.2,-0.06213,6e-05,6.68417]
[1778517916756,37.65,81586.53,32.2,-0.06145,6e-05,6.62842]
[1778517917916,37.65,81586.53,32.2,-0.06145,6e-05,6.62842]
[1778517918069,37.65,81586.53,32.2,-0.06145,6e-05,6.62842]
[1778517920251,37.65,81594.37,32.2,-0.06096,6e-05,6.58776]
[1778517922271,37.65,81593.45,32.2,-0.06101,6e-05,6.59149]
[1778517922695,37.64,81590.38,32.2,-0.06117,6e-05,6.60494]
[1778517923285,37.64,81590.38,32.2,-0.06117,6e-05,6.60494]
[1778517923386,37.64,81602.14,32.2,-0.06047,6e-05,6.54699]
[1778517926828,37.64,81614.05,32.2,-0.05976,6e-05,6.48741]
[1778517929921,37.63,81615.5,32.2,-0.05966,6e-05,6.47925]
[1778517931862,37.63,81627.37,32.2,-0.05892,6e-05,6.41581]
[1778517934884,37.63,81644.79,32.2,-0.05792,6e-05,6.33124]
[1778517935766,37.63,81644.79,32.2,-0.05792,6e-05,6.33124]
[1778517942956,37.62,81630.58,32.2,-0.05869,6e-05,6.39624]
[1778517947674,37.62,81627.93,32.2,-0.05882,6e-05,6.40723]
[1778517954033,37.61,81624.81,32.2,-0.05897,6e-05,6.41905]
[1778517959532,37.6,81620.05,32.2,-0.05922,6e-05,6.44007]
[1778517965192,37.59,81620.61,32.2,-0.05914,6e-05,6.43387]
[1778517969456,37.59,81622.17,32.2,-0.05903,6e-05,6.42445]
[1778517969465,37.59,81622.17,32.2,-0.05903,6e-05,6.42445]
[1778517974767,37.58,81620.75,32.2,-0.05908,6e-05,6.42835]
[1778517977609,37.58,81621.24,32.2,-0.05904,6e-05,6.42508]
[1778517983409,37.57,81625.75,32.2,-0.05875,6e-05,6.40087]
[1778517990382,37.57,81625.35,32.2,-0.05874,6e-05,6.39949]
[1778517992387,37.56,81613.53,32.2,-0.05936,6e-05,6.45087]
[1778517997422,37.56,81617.64,32.2,-0.0591,6e-05,6.42867]
[1778517997744,37.56,81617.64,32.2,-0.0591,6e-05,6.42867]
[1778518000503,37.56,81615.89,32.2,-0.05919,6e-05,6.4362]
[1778518001602,37.56,81616.81,32.2,-0.05913,6e-05,6.4313]
[1778518007754,37.55,81613.31,32.2,-0.0593,6e-05,6.445]
[1778518008501,37.55,81602.67,32.2,-0.05991,6e-05,6.49601]
[1778518013536,37.54,81603.3,32.2,-0.05984,6e-05,6.49009]
[1778518014203,37.54,81603.3,32.2,-0.05984,6e-05,6.49009]
[1778518019124,37.53,81599.76,32.2,-0.06001,6e-05,6.50462]
[1778518024613,37.53,81608.19,32.2,-0.05948,6e-05,6.46061]
[1778518029390,37.52,81612.99,32.2,-0.05919,6e-05,6.43558]
[1778518031949,37.52,81620.61,32.2,-0.05873,6e-05,6.39762]
[1778518032942,37.52,81621.4,32.2,-0.05868,6e-05,6.39345]
[1778518038712,37.51,81607.74,32.2,-0.05944,6e-05,6.45681]
[1778518043747,37.51,81605.74,32.2,-0.05953,6e-05,6.46409]
[1778518049789,37.5,81605.27,32.2,-0.05952,6e-05,6.46343]
[1778518054817,37.49,81608.4,32.2,-0.05927,6e-05,6.44124]
[1778518058318,37.49,81624.21,32.2,-0.05836,6e-05,6.36438]
[1778518060491,37.49,81627.41,32.2,-0.05817,6e-05,6.34837]
[1778518060866,37.49,81640.46,32.2,-0.05742,6e-05,6.28542]
[1778518062880,37.49,81654.85,32.2,-0.05662,6e-05,6.21671]
[1778518063829,37.49,81654.85,32.2,-0.05662,6e-05,6.21671]
[1778518065137,37.49,81654.97,32.2,-0.05661,6e-05,6.21592]
[1778518065901,37.49,81668.34,32.2,-0.05587,5e-05,6.15274]
[1778518066826,37.49,81668.34,32.2,-0.05587,5e-05,6.15274]
[1778518069989,37.49,81669.79,32.2,-0.05579,5e-05,6.14592]
[1778518075971,37.49,81675.22,32.2,-0.05549,5e-05,6.12074]
[1778518081006,37.49,81690.65,32.2,-0.05466,5e-05,6.04914]
[1778518082189,37.49,81690.65,32.2,-0.05466,5e-05,6.04914]
[1778518084811,37.49,81690.28,32.2,-0.05468,5e-05,6.05124]
[1778518086454,37.49,81705.17,32.2,-0.05389,5e-05,5.98306]
[1778518087562,37.49,81705.17,32.2,-0.05389,5e-05,5.98306]
[1778518088059,37.49,81720.04,32.2,-0.05311,5e-05,5.91488]
[1778518093135,37.5,81721.58,32.2,-0.05304,5e-05,5.90938]
[1778518097431,37.5,81730.16,32.2,-0.05261,5e-05,5.8717]
[1778518098799,37.5,81732.12,32.2,-0.05252,5e-05,5.86363]
[1778518098803,37.5,81732.12,32.2,-0.05252,5e-05,5.86363]
[1778518100858,37.5,81722.85,32.2,-0.05301,5e-05,5.90696]
[1778518106194,37.51,81714.01,32.2,-0.0535,5e-05,5.94941]
[1778518109714,37.51,81700.76,32.2,-0.05422,5e-05,6.01163]
[1778518112537,37.51,81689.1,32.2,-0.05482,5e-05,6.06167]
[1778518113837,37.51,81700.2,32.2,-0.05422,5e-05,6.01021]
[1778518119285,37.51,81707.42,32.2,-0.05385,5e-05,5.97797]
[1778518124320,37.52,81712.15,32.2,-0.05361,5e-05,5.95734]
[1778518129355,37.52,81711.2,32.2,-0.05367,5e-05,5.96295]
[1778518134390,37.52,81710.99,32.2,-0.0537,5e-05,5.96536]
[1778518139427,37.53,81712.79,32.2,-0.05362,5e-05,5.9583]
[1778518140433,37.53,81701.66,32.2,-0.05422,5e-05,6.00995]
[1778518145476,37.53,81699.99,32.2,-0.05431,5e-05,6.01828]
[1778518151518,37.53,81704.1,32.2,-0.05411,5e-05,6.00036]
[1778518156553,37.53,81711.58,32.2,-0.05372,5e-05,5.96685]
[1778518159574,37.54,81699.22,32.2,-0.05439,5e-05,6.02456]
[1778518164609,37.54,81702.87,32.2,-0.0542,5e-05,6.00837]
[1778518169645,37.54,81704.6,32.2,-0.05412,5e-05,6.00126]
[1778518174679,37.54,81702.13,32.2,-0.05422,5e-05,6.00909]
[1778518179714,37.54,81701.28,32.2,-0.05427,5e-05,6.01374]
[1778518184749,37.55,81699.01,32.2,-0.0544,5e-05,6.02494]
[1778518189784,37.55,81702.55,32.2,-0.05422,5e-05,6.00935]
[1778518194878,37.55,81699.93,32.2,-0.05437,5e-05,6.02218]
[1778518198944,37.55,81684.1,32.2,-0.05524,5e-05,6.09644]
[1778518204889,37.55,81677.17,32.2,-0.05561,5e-05,6.1288]
[1778518209924,37.55,81682.17,32.2,-0.05534,5e-05,6.10536]
[1778518214959,37.55,81682.57,32.2,-0.05532,5e-05,6.10363]
[1778518218357,37.55,81694.9,32.2,-0.05465,5e-05,6.04638]
[1778518224022,37.55,81694.74,32.2,-0.05467,5e-05,6.04786]
[1778518229336,37.55,81687.39,32.2,-0.05507,5e-05,6.08247]
[1778518231072,37.55,81667.67,32.2,-0.05611,6e-05,6.17038]
[1778518234093,37.55,81654.36,32.2,-0.05685,6e-05,6.23278]
[1778518234991,37.55,81654.36,32.2,-0.05685,6e-05,6.23278]
[1778518239132,37.55,81637.86,32.2,-0.05776,6e-05,6.30995]
[1778518244167,37.55,81639.04,32.2,-0.05767,6e-05,6.3027]
[1778518249203,37.54,81636.14,32.2,-0.05782,6e-05,6.31493]
[1778518253230,37.54,81648.62,32.2,-0.0571,6e-05,6.25427]
[1778518258265,37.54,81655.23,32.2,-0.05672,6e-05,6.222]
[1778518263300,37.54,81667.55,32.2,-0.05603,6e-05,6.16309]
[1778518269342,37.54,81677.25,32.2,-0.0555,5e-05,6.11749]
[1778518273377,37.54,81658.6,32.2,-0.05653,6e-05,6.20521]
[1778518275397,37.54,81643.25,32.2,-0.05738,6e-05,6.27785]
[1778518280433,37.53,81643.01,32.2,-0.05738,6e-05,6.2779]
[1778518285467,37.53,81636.43,32.2,-0.05774,6e-05,6.30791]
[1778518290502,37.53,81638.07,32.2,-0.05763,6e-05,6.29867]
[1778518295537,37.52,81643.05,32.2,-0.05729,6e-05,6.26888]
[1778518300572,37.52,81637.11,32.2,-0.05761,6e-05,6.29592]
[1778518305608,37.52,81635.53,32.2,-0.05768,6e-05,6.30207]
[1778518310642,37.51,81632.24,32.2,-0.05785,6e-05,6.31624]
[1778518315677,37.51,81626.89,32.2,-0.05814,6e-05,6.34035]
[1778518320712,37.5,81624.33,32.2,-0.05826,6e-05,6.35084]
[1778518325747,37.5,81619.82,32.2,-0.0585,6e-05,6.37074]
[1778518327792,37.5,81613.14,32.2,-0.05888,6e-05,6.40251]
[1778518333968,37.49,81618.78,32.2,-0.05853,6e-05,6.37285]
[1778518339004,37.49,81619.73,32.2,-0.05845,6e-05,6.36647]
[1778518343033,37.49,81631.66,32.2,-0.05776,6e-05,6.3081]
[1778518348068,37.48,81615.73,32.2,-0.05865,6e-05,6.38314]
[1778518353103,37.48,81612.44,32.2,-0.05878,6e-05,6.3924]
[1778518358138,37.47,81607.53,32.2,-0.05903,6e-05,6.41402]
[1778518363173,37.47,81607.76,32.2,-0.059,6e-05,6.41082]
[1778518368943,37.46,81608.78,32.2,-0.05892,6e-05,6.40428]
[1778518371229,37.46,81588.74,32.2,-0.06006,6e-05,6.4998]
[1778518375259,37.45,81600.09,32.2,-0.05938,6e-05,6.44266]
[1778518380292,37.45,81590.3,32.2,-0.05992,6e-05,6.48781]
[1778518384020,37.45,81587.22,32.2,-0.06009,6e-05,6.50177]
[1778518384561,37.44,81604.28,32.2,-0.05908,6e-05,6.41796]
[1778518386820,37.44,81610.43,32.2,-0.05873,6e-05,6.38788]
[1778518391370,37.44,81595.15,32.2,-0.05958,6e-05,6.4596]
[1778518393611,37.44,81593.87,32.2,-0.05965,6e-05,6.46535]
[1778518395146,37.44,81589.11,32.2,-0.05992,6e-05,6.48801]
[1778518396208,37.43,81588.49,32.2,-0.05995,6e-05,6.49001]
[1778518397337,37.43,81586.4,32.2,-0.06006,6e-05,6.49967]
[1778518397778,37.43,81586.4,32.2,-0.06006,6e-05,6.49967]
[1778518400433,37.43,81575.55,32.2,-0.06067,6e-05,6.5504]
[1778518404460,37.42,81572.37,32.2,-0.06084,6e-05,6.5641]
[1778518409931,37.41,81573.26,32.2,-0.06075,6e-05,6.5565]
[1778518410244,37.41,81573.78,32.2,-0.0607,6e-05,6.55269]
[1778518410695,37.41,81573.78,32.2,-0.0607,6e-05,6.55269]
[1778518410783,37.41,81585.39,32.2,-0.06001,6e-05,6.49545]
[1778518412618,37.41,81586.3,32.2,-0.05992,6e-05,6.48634]
[1778518416848,37.4,81598.38,32.2,-0.05918,6e-05,6.42473]
[1778518422592,37.4,81598.05,32.2,-0.05918,6e-05,6.42429]
[1778518427627,37.39,81597.83,32.2,-0.05917,6e-05,6.42334]
[1778518432662,37.39,81597.24,32.2,-0.05918,6e-05,6.42428]
[1778518436787,37.39,81597.42,32.2,-0.05916,6e-05,6.42227]
[1778518438286,37.38,81606.73,32.2,-0.05861,6e-05,6.37651]
[1778518444042,37.38,81618.21,32.2,-0.05793,6e-05,6.31948]
[1778518446930,37.38,81618.96,32.2,-0.05788,6e-05,6.31525]
[1778518446978,37.38,81618.96,32.2,-0.05788,6e-05,6.31525]
[1778518454818,37.37,81613.74,32.2,-0.05815,6e-05,6.33799]
[1778518459854,37.37,81614.27,32.2,-0.05811,6e-05,6.33414]
[1778518464888,37.37,81617.97,32.2,-0.05788,6e-05,6.31508]
[1778518470930,37.36,81620.09,32.2,-0.05775,6e-05,6.30352]
[1778518475968,37.36,81619.73,32.2,-0.05772,6e-05,6.29953]
[1778518481003,37.36,81619.33,32.2,-0.05773,6e-05,6.30033]
[1778518483017,37.36,81606.85,32.2,-0.05843,6e-05,6.35986]
[1778518488053,37.35,81607.31,32.2,-0.05839,6e-05,6.35605]
[1778518493130,37.35,81607.27,32.2,-0.05837,6e-05,6.35501]
[1778518494095,37.35,81628.68,32.2,-0.05715,6e-05,6.2518]
[1778518499130,37.35,81630.2,32.2,-0.05706,6e-05,6.24391]
[1778518499714,37.35,81630.2,32.2,-0.05706,6e-05,6.24391]
[1778518503411,37.34,81625.19,32.2,-0.05734,6e-05,6.26722]
[1778518504114,37.34,81625.19,32.2,-0.05734,6e-05,6.26722]
[1778518504165,37.34,81644.9,32.2,-0.05623,6e-05,6.17328]
[1778518509202,37.34,81646.4,32.2,-0.05614,6e-05,6.16612]
[1778518514235,37.34,81635.81,32.2,-0.05673,6e-05,6.21624]
[1778518514409,37.34,81635.81,32.2,-0.05673,6e-05,6.21624]
[1778518518264,37.34,81622.14,32.2,-0.0575,6e-05,6.28092]
[1778518521285,37.34,81611.2,32.2,-0.05811,6e-05,6.33272]
[1778518526320,37.34,81613.49,32.2,-0.05796,6e-05,6.32015]
[1778518531355,37.33,81611.84,32.2,-0.058,6e-05,6.32206]
[1778518536390,37.33,81608.03,32.2,-0.0582,6e-05,6.33897]
[1778518541426,37.33,81610.01,32.2,-0.05807,6e-05,6.32811]
[1778518546464,37.32,81618.62,32.2,-0.05757,6e-05,6.28559]
[1778518551499,37.32,81615.18,32.2,-0.05775,6e-05,6.30089]
[1778518556534,37.32,81613.84,32.2,-0.05781,6e-05,6.30608]
[1778518561569,37.31,81612.63,32.2,-0.05787,6e-05,6.31057]
[1778518566606,37.31,81603.66,32.2,-0.05836,6e-05,6.35234]
[1778518572302,37.31,81594.65,32.2,-0.05887,6e-05,6.3945]
[1778518573653,37.31,81608.01,32.2,-0.05808,6e-05,6.3289]
[1778518578688,37.3,81609.34,32.2,-0.05799,6e-05,6.32111]
[1778518583723,37.3,81602.08,32.2,-0.05839,6e-05,6.35463]
[1778518588829,37.3,81597.43,32.2,-0.05864,6e-05,6.37582]
[1778518594800,37.29,81594.72,32.2,-0.05873,6e-05,6.38189]
[1778518599835,37.29,81587.62,32.2,-0.05912,6e-05,6.41455]
[1778518604851,37.28,81591.99,32.2,-0.05885,6e-05,6.39172]
[1778518610912,37.27,81592.5,32.2,-0.05879,6e-05,6.38623]
[1778518612359,37.27,81592.5,32.2,-0.05879,6e-05,6.38623]
[1778518613200,37.27,81595.5,32.2,-0.05861,6e-05,6.37135]
[1778518613241,37.27,81609.15,32.2,-0.05782,6e-05,6.3052]
[1778518619976,37.27,81610.77,32.2,-0.05771,6e-05,6.29599]
[1778518623483,37.27,81613.33,32.2,-0.05756,6e-05,6.28311]
[1778518629039,37.26,81611.61,32.2,-0.05765,6e-05,6.29019]
[1778518631231,37.26,81609.43,32.2,-0.05777,6e-05,6.30045]
[1778518633067,37.26,81597.57,32.2,-0.05844,6e-05,6.35688]
[1778518638102,37.26,81595.07,32.2,-0.05856,6e-05,6.36741]
[1778518642130,37.25,81583.07,32.2,-0.05924,6e-05,6.42422]
[1778518647165,37.25,81578.75,32.2,-0.05947,6e-05,6.44324]
[1778518652331,37.25,81576.96,32.2,-0.05951,6e-05,6.44559]
[1778518658469,37.24,81580.08,32.2,-0.0593,6e-05,6.4278]
[1778518664284,37.23,81581.25,32.2,-0.0592,6e-05,6.41927]
[1778518669319,37.23,81578.73,32.2,-0.05932,6e-05,6.42937]
[1778518671496,37.23,81578.0,32.2,-0.05935,6e-05,6.43205]
[1778518677376,37.22,81582.07,32.2,-0.05909,6e-05,6.40971]
[1778518681269,37.22,81580.17,32.2,-0.05918,6e-05,6.41772]
[1778518686438,37.21,81574.03,32.2,-0.05951,6e-05,6.4449]
[1778518692482,37.2,81578.63,32.2,-0.05921,6e-05,6.41977]
[1778518697519,37.2,81579.75,32.2,-0.05912,6e-05,6.41211]
[1778518702555,37.19,81580.72,32.2,-0.05904,6e-05,6.40531]
[1778518707591,37.19,81571.17,32.2,-0.05957,6e-05,6.44967]
[1778518710612,37.18,81586.14,32.2,-0.05868,6e-05,6.37544]
[1778518716656,37.18,81586.08,32.2,-0.05862,6e-05,6.36902]
[1778518721506,37.18,81586.03,32.2,-0.05861,6e-05,6.36792]
[1778518723122,37.18,81593.64,32.2,-0.05817,6e-05,6.33074]
[1778518728740,37.17,81592.09,32.2,-0.05823,6e-05,6.33637]
[1778518733777,37.17,81590.97,32.2,-0.05828,6e-05,6.34046]
[1778518738812,37.16,81590.82,32.2,-0.05828,6e-05,6.33987]
[1778518743847,37.16,81581.5,32.2,-0.0588,6e-05,6.38373]
[1778518750903,37.16,81581.12,32.2,-0.05879,6e-05,6.38327]
[1778518757952,37.15,81578.73,32.2,-0.0589,6e-05,6.39253]
[1778518762987,37.15,81574.01,32.2,-0.05916,6e-05,6.41367]
[1778518768024,37.14,81564.68,32.2,-0.05968,6e-05,6.45727]
[1778518769921,37.14,81564.33,32.2,-0.0597,6e-05,6.45856]
[1778518776078,37.13,81564.32,32.2,-0.05962,6e-05,6.4504]
[1778518781859,37.13,81563.05,32.2,-0.05967,6e-05,6.45528]
[1778518787156,37.12,81558.69,32.2,-0.05989,6e-05,6.47287]
[1778518792193,37.11,81558.42,32.2,-0.05987,6e-05,6.47173]
[1778518798235,37.11,81555.81,32.2,-0.05999,6e-05,6.48165]
[1778518803270,37.1,81555.84,32.2,-0.05996,6e-05,6.47905]
[1778518804277,37.1,81570.01,32.2,-0.05912,6e-05,6.40921]
[1778518808426,37.1,81584.24,32.2,-0.05828,6e-05,6.33866]
[1778518810292,37.1,81590.6,32.2,-0.05792,6e-05,6.30762]
[1778518810747,37.09,81591.72,32.2,-0.05785,6e-05,6.30201]
[1778518811122,37.09,81591.72,32.2,-0.05785,6e-05,6.30201]
[1778518811338,37.09,81591.72,32.2,-0.05785,6e-05,6.30201]
[1778518813630,37.09,81590.03,32.2,-0.05794,6e-05,6.30967]
[1778518819382,37.09,81586.35,32.2,-0.05814,6e-05,6.32648]
[1778518823410,37.09,81575.21,32.2,-0.05877,6e-05,6.37967]
[1778518828445,37.09,81556.57,32.2,-0.05985,6e-05,6.46929]
[1778518829943,37.08,81555.15,32.2,-0.05992,6e-05,6.47584]
[1778518835450,37.08,81547.11,32.2,-0.06033,6e-05,6.50833]
[1778518835763,37.08,81546.48,32.2,-0.06036,6e-05,6.51096]
[1778518841031,37.07,81528.18,32.2,-0.06142,6e-05,6.59862]
[1778518844954,37.06,81521.65,32.2,-0.06179,6e-05,6.62856]
[1778518844989,37.06,81521.65,32.2,-0.06179,6e-05,6.62856]
[1778518847081,37.06,81508.63,32.2,-0.06256,6e-05,6.69224]
[1778518847578,37.06,81506.26,32.2,-0.0627,6e-05,6.70337]
[1778518852613,37.06,81498.95,32.2,-0.06313,6e-05,6.73898]
[1778518857581,37.05,81494.35,32.2,-0.06341,6e-05,6.76129]
[1778518857929,37.05,81491.72,32.2,-0.06356,6e-05,6.77394]
[1778518863691,37.04,81490.93,32.2,-0.06355,6e-05,6.77264]
[1778518868766,37.03,81493.18,32.2,-0.06336,6e-05,6.75781]
[1778518871749,37.02,81473.54,32.2,-0.06455,6e-05,6.85386]
[1778518874208,37.02,81469.94,32.2,-0.06476,6e-05,6.87118]
[1778518874822,37.02,81469.0,32.2,-0.06479,6e-05,6.8739]
[1778518875010,37.02,81469.0,32.2,-0.06479,6e-05,6.8739]
[1778518875648,37.01,81452.44,32.2,-0.06583,6e-05,6.95788]
[1778518876194,37.01,81452.44,32.2,-0.06583,6e-05,6.95788]
[1778518876858,37.01,81452.93,32.2,-0.06579,6e-05,6.95468]
[1778518878792,37.01,81441.12,32.2,-0.06654,6e-05,7.01469]
[1778518880310,37.01,81441.86,32.2,-0.06648,6e-05,7.01011]
[1778518881248,37.01,81431.74,32.2,-0.06711,6e-05,7.06074]
[1778518881577,37.01,81431.74,32.2,-0.06711,6e-05,7.06074]
[1778518882472,37.0,81426.01,32.2,-0.06747,6e-05,7.08952]
[1778518883467,37.0,81425.71,32.2,-0.06748,6e-05,7.09019]
[1778518883549,37.0,81426.06,32.2,-0.06745,6e-05,7.08748]
[1778518884674,37.0,81431.19,32.2,-0.06712,6e-05,7.06091]
[1778518884677,37.0,81431.19,32.2,-0.06712,6e-05,7.06091]
[1778518885379,37.0,81431.19,32.2,-0.06712,6e-05,7.06091]
[1778518886181,36.99,81451.12,32.2,-0.06581,6e-05,6.95558]
[1778518886854,36.99,81462.21,32.2,-0.06509,6e-05,6.89763]
[1778518887780,36.99,81462.21,32.2,-0.06509,6e-05,6.89763]
[1778518889813,36.99,81465.8,32.2,-0.06484,6e-05,6.87716]
[1778518891199,36.98,81468.39,32.2,-0.06466,6e-05,6.8629]
[1778518891255,36.98,81468.39,32.2,-0.06466,6e-05,6.8629]
[1778518893899,36.98,81460.16,32.2,-0.0651,6e-05,6.89701]
[1778518897062,36.97,81460.15,32.2,-0.06506,6e-05,6.89386]
[1778518900067,36.96,81448.44,32.2,-0.06576,6e-05,6.95051]
[1778518901864,36.95,81448.04,32.2,-0.06576,6e-05,6.95024]
[1778518903208,36.95,81447.55,32.2,-0.06578,6e-05,6.9516]
[1778518906336,36.94,81441.35,32.2,-0.06613,6e-05,6.97994]
[1778518909542,36.93,81450.11,32.2,-0.06553,6e-05,6.9314]
[1778518912558,36.93,81456.4,32.2,-0.06509,6e-05,6.89581]
[1778518912564,36.93,81456.4,32.2,-0.06509,6e-05,6.89581]
[1778518918094,36.91,81454.11,32.2,-0.06515,6e-05,6.90023]
[1778518920040,36.91,81451.09,32.2,-0.06533,6e-05,6.91469]
[1778518920041,36.91,81451.09,32.2,-0.06533,6e-05,6.91469]
[1778518922122,36.9,81438.86,32.2,-0.06607,6e-05,6.97429]
[1778518927157,36.89,81430.76,32.2,-0.06651,6e-05,7.01012]
[1778518932192,36.87,81433.76,32.2,-0.06624,6e-05,6.98842]
[1778518937229,36.86,81437.15,32.2,-0.06595,6e-05,6.96484]
[1778518942265,36.84,81437.86,32.2,-0.06583,6e-05,6.95525]
[1778518947302,36.83,81437.71,32.2,-0.06577,6e-05,6.95037]
[1778518948612,36.83,81437.71,32.2,-0.06577,6e-05,6.95037]
[1778518948658,36.82,81439.65,32.2,-0.06562,6e-05,6.93805]
[1778518950415,36.82,81439.71,32.2,-0.06561,6e-05,6.93709]
[1778518950457,36.82,81436.84,32.2,-0.06579,6e-05,6.95122]
[1778518957931,36.81,81434.88,32.2,-0.0658,6e-05,6.9508]
[1778518958095,36.81,81434.88,32.2,-0.0658,6e-05,6.9508]
[1778518958378,36.8,81427.79,32.2,-0.06622,6e-05,6.98443]
[1778518963413,36.79,81424.83,32.2,-0.06636,6e-05,6.99605]
[1778518963963,36.79,81424.83,32.2,-0.06636,6e-05,6.99605]
[1778518967138,36.79,81423.35,32.2,-0.06643,6e-05,7.00148]
[1778518967671,36.78,81420.79,32.2,-0.06658,6e-05,7.01352]
[1778518973586,36.77,81420.56,32.2,-0.06652,6e-05,7.00838]
[1778518974039,36.76,81420.03,32.2,-0.06654,6e-05,7.00987]
[1778518979532,36.75,81432.28,32.2,-0.06566,6e-05,6.93928]
[1778518984567,36.73,81448.03,32.2,-0.06459,6e-05,6.85265]
[1778518986581,36.73,81434.23,32.2,-0.06544,6e-05,6.92155]
[1778518991616,36.72,81439.34,32.2,-0.06505,6e-05,6.8897]
[1778518994637,36.71,81454.9,32.2,-0.06403,6e-05,6.80677]
[1778518999672,36.7,81468.1,32.2,-0.06315,6e-05,6.73494]
[1778519004707,36.69,81464.93,32.2,-0.0633,6e-05,6.74685]
[1778519009742,36.68,81468.25,32.2,-0.06304,6e-05,6.72592]
[1778519014781,36.67,81474.35,32.2,-0.06258,6e-05,6.68638]
[1778519019818,36.66,81462.67,32.2,-0.06326,6e-05,6.74204]
[1778519025860,36.65,81468.15,32.2,-0.06286,6e-05,6.70948]
[1778519030140,36.64,81469.84,32.2,-0.06273,6e-05,6.69874]
[1778519035202,36.64,81474.73,32.2,-0.06238,6e-05,6.67042]
[1778519036012,36.63,81475.29,32.2,-0.06234,6e-05,6.6669]
[1778519036509,36.63,81475.14,32.2,-0.06234,6e-05,6.66688]
[1778519037077,36.63,81475.14,32.2,-0.06234,6e-05,6.66688]
[1778519037142,36.63,81475.14,32.2,-0.06234,6e-05,6.66688]
[1778519037178,36.63,81467.26,32.2,-0.06283,6e-05,6.70685]
[1778519038237,36.63,81467.26,32.2,-0.06283,6e-05,6.70685]
[1778519038654,36.63,81464.85,32.2,-0.06297,6e-05,6.71817]
[1778519039435,36.63,81464.85,32.2,-0.06297,6e-05,6.71817]
[1778519039511,36.63,81463.19,32.2,-0.06307,6e-05,6.72641]
[1778519041204,36.63,81462.42,32.2,-0.06312,6e-05,6.73033]
[1778519041205,36.63,81462.42,32.2,-0.06312,6e-05,6.73033]
[1778519041305,36.63,81462.12,32.2,-0.06313,6e-05,6.73108]
[1778519044524,36.63,81462.09,32.2,-0.06312,6e-05,6.73064]
[1778519044576,36.63,81462.05,32.2,-0.06312,6e-05,6.73026]
[1778519050028,36.63,81454.8,32.2,-0.06358,6e-05,6.76827]
[1778519051252,36.63,81454.8,32.2,-0.06358,6e-05,6.76827]
[1778519051486,36.63,81454.8,32.2,-0.06358,6e-05,6.76827]
[1778519051488,36.63,81454.8,32.2,-0.06358,6e-05,6.76827]
[1778519051496,36.63,81454.8,32.2,-0.06358,6e-05,6.76827]
[1778519051598,36.63,81459.22,32.2,-0.06331,6e-05,6.74617]
[1778519054404,36.63,81464.27,32.2,-0.06299,6e-05,6.72017]
[1778519054700,36.63,81464.27,32.2,-0.06299,6e-05,6.72017]
[1778519055605,36.63,81465.07,32.2,-0.06294,6e-05,6.71554]
[1778519055641,36.63,81469.12,32.2,-0.06268,6e-05,6.69472]
[1778519057926,36.62,81475.16,32.2,-0.0623,6e-05,6.66338]
[1778519058796,36.62,81475.16,32.2,-0.0623,6e-05,6.66338]
[1778519059715,36.62,81476.48,32.2,-0.06221,6e-05,6.65602]
[1778519061875,36.62,81484.62,32.2,-0.06168,6e-05,6.61236]
[1778519063972,36.62,81491.31,32.2,-0.06126,6e-05,6.57813]
[1778519066215,36.61,81491.98,32.2,-0.06122,6e-05,6.57421]
[1778519066267,36.61,81491.98,32.2,-0.06122,6e-05,6.57421]
[1778519071175,36.61,81502.99,32.2,-0.06047,6e-05,6.51078]
[1778519072145,36.61,81502.99,32.2,-0.06047,6e-05,6.51078]
[1778519072161,36.61,81502.99,32.2,-0.06047,6e-05,6.51078]
[1778519073268,36.6,81501.79,32.2,-0.06054,6e-05,6.51633]
[1778519073312,36.6,81484.94,32.2,-0.06155,6e-05,6.60045]
[1778519075088,36.6,81480.11,32.2,-0.06185,6e-05,6.6248]
[1778519075203,36.6,81479.02,32.2,-0.06192,6e-05,6.63025]
[1778519078107,36.6,81477.37,32.2,-0.062,6e-05,6.6373]
[1778519078246,36.6,81477.37,32.2,-0.062,6e-05,6.6373]
[1778519078750,36.6,81477.37,32.2,-0.062,6e-05,6.6373]
[1778519078851,36.6,81477.38,32.2,-0.062,6e-05,6.63702]
[1778519079482,36.6,81477.38,32.2,-0.062,6e-05,6.63702]
[1778519079582,36.6,81477.59,32.2,-0.06198,6e-05,6.6358]
[1778519080302,36.6,81477.59,32.2,-0.06198,6e-05,6.6358]
[1778519080403,36.6,81474.03,32.2,-0.0622,6e-05,6.65381]
[1778519082187,36.6,81473.71,32.2,-0.06223,6e-05,6.65581]
[1778519082192,36.6,81473.71,32.2,-0.06223,6e-05,6.65581]
[1778519082289,36.6,81473.71,32.2,-0.06223,6e-05,6.65571]
[1778519084913,36.6,81481.92,32.2,-0.0617,6e-05,6.61229]
[1778519085276,36.6,81486.25,32.2,-0.06143,6e-05,6.59047]
[1778519086580,36.6,81486.25,32.2,-0.06143,6e-05,6.59047]
[1778519086667,36.6,81486.87,32.2,-0.0614,6e-05,6.58735]
[1778519087502,36.6,81486.87,32.2,-0.0614,6e-05,6.58735]
[1778519093332,36.59,81494.13,32.2,-0.06092,6e-05,6.54775]
[1778519098367,36.58,81494.61,32.2,-0.06086,6e-05,6.54281]
[1778519100333,36.58,81494.85,32.2,-0.06084,6e-05,6.54111]
[1778519102682,36.58,81498.98,32.2,-0.06058,6e-05,6.51942]
[1778519103268,36.58,81497.69,32.2,-0.06064,6e-05,6.52491]
[1778519108437,36.57,81498.09,32.2,-0.06059,6e-05,6.52054]
[1778519111002,36.57,81506.78,32.2,-0.06006,6e-05,6.47617]
[1778519112986,36.57,81511.32,32.2,-0.05977,6e-05,6.45273]
[1778519117650,36.56,81512.02,32.2,-0.05971,6e-05,6.44744]
[1778519119372,36.56,81517.3,32.2,-0.05939,6e-05,6.42048]
[1778519120327,36.56,81512.4,32.2,-0.05968,6e-05,6.4445]
[1778519122712,36.56,81503.12,32.2,-0.06022,6e-05,6.48998]
[1778519126879,36.55,81509.58,32.2,-0.05982,6e-05,6.45612]
[1778519127401,36.55,81510.29,32.2,-0.05977,6e-05,6.45221]
[1778519128448,36.55,81510.51,32.2,-0.05975,6e-05,6.45075]
[1778519131172,36.55,81508.81,32.2,-0.05984,6e-05,6.45809]
[1778519131846,36.55,81508.81,32.2,-0.05984,6e-05,6.45809]
[1778519133069,36.55,81509.64,32.2,-0.05974,6e-05,6.44852]
[1778519138650,36.54,81504.13,32.2,-0.06004,6e-05,6.47363]
[1778519143683,36.54,81502.11,32.2,-0.06014,6e-05,6.48173]
[1778519146704,36.53,81489.1,32.2,-0.06091,6e-05,6.54556]
[1778519147766,36.53,81489.1,32.2,-0.06091,6e-05,6.54556]
[1778519147865,36.53,81484.02,32.2,-0.06122,6e-05,6.57059]
[1778519148053,36.53,81484.02,32.2,-0.06122,6e-05,6.57059]
[1778519148718,36.53,81481.93,32.2,-0.06135,6e-05,6.58162]
[1778519149696,36.53,81481.93,32.2,-0.06135,6e-05,6.58162]
[1778519149732,36.54,81483.57,32.2,-0.06125,6e-05,6.57384]
[1778519150733,36.54,81495.11,32.2,-0.06055,6e-05,6.51588]
[1778519152598,36.54,81493.35,32.2,-0.06066,6e-05,6.52481]
[1778519152748,36.54,81489.83,32.2,-0.06088,6e-05,6.54256]
[1778519154752,36.53,81490.26,32.2,-0.06084,6e-05,6.53989]
[1778519154849,36.53,81488.53,32.2,-0.06094,6e-05,6.54808]
[1778519155925,36.53,81488.53,32.2,-0.06094,6e-05,6.54808]
[1778519155969,36.53,81482.62,32.2,-0.0613,6e-05,6.57787]
[1778519157657,36.53,81488.46,32.2,-0.06095,6e-05,6.54849]
[1778519157783,36.53,81487.84,32.2,-0.06099,6e-05,6.55166]
[1778519162821,36.53,81488.75,32.2,-0.0609,6e-05,6.54448]
[1778519164070,36.53,81483.9,32.2,-0.06119,6e-05,6.56837]
[1778519164835,36.53,81476.87,32.2,-0.06162,6e-05,6.60384]
[1778519166564,36.53,81476.56,32.2,-0.06164,6e-05,6.60538]
[1778519166849,36.53,81473.78,32.2,-0.06181,6e-05,6.6194]
[1778519170877,36.53,81461.75,32.2,-0.06257,6e-05,6.68204]
[1778519172895,36.53,81451.1,32.2,-0.06324,6e-05,6.73693]
[1778519173647,36.53,81451.1,32.2,-0.06324,6e-05,6.73693]
[1778519173902,36.53,81431.59,32.2,-0.06448,6e-05,6.83727]
[1778519175362,36.53,81430.05,32.2,-0.06457,6e-05,6.84529]
[1778519175401,36.53,81430.05,32.2,-0.06457,6e-05,6.84529]
[1778519177930,36.53,81417.45,32.2,-0.06538,6e-05,6.91061]
[1778519178994,36.53,81416.84,32.2,-0.06542,6e-05,6.91374]
[1778519179096,36.53,81416.84,32.2,-0.06542,6e-05,6.91374]
[1778519180951,36.53,81406.05,32.2,-0.06612,6e-05,6.96969]
[1778519182625,36.53,81407.88,32.2,-0.066,6e-05,6.96004]
[1778519184979,36.53,81397.06,32.2,-0.0667,7e-05,7.01615]
[1778519190014,36.53,81401.01,32.2,-0.06643,7e-05,6.99465]
[1778519195049,36.53,81402.73,32.2,-0.06627,6e-05,6.98009]
[1778519200084,36.53,81396.46,32.2,-0.06666,7e-05,7.01197]
[1778519205119,36.52,81403.04,32.2,-0.06622,6e-05,6.97671]
[1778519210154,36.52,81412.77,32.2,-0.06559,6e-05,6.92559]
[1778519212168,36.52,81423.61,32.2,-0.06489,6e-05,6.86931]
[1778519217203,36.52,81416.87,32.2,-0.06532,6e-05,6.90412]
[1778519219864,36.52,81417.1,32.2,-0.06531,6e-05,6.9029]
[1778519222254,36.52,81408.66,32.2,-0.06585,6e-05,6.94663]
[1778519223668,36.52,81414.78,32.2,-0.06545,6e-05,6.9147]
[1778519227273,36.52,81404.35,32.2,-0.06612,6e-05,6.96871]
[1778519232345,36.52,81405.87,32.2,-0.06602,6e-05,6.9603]
[1778519236353,36.52,81401.31,32.2,-0.06631,7e-05,6.98358]
[1778519242378,36.52,81398.07,32.2,-0.06651,7e-05,6.99954]
[1778519245401,36.52,81398.26,32.2,-0.06649,7e-05,6.99824]
[1778519250443,36.51,81390.67,32.2,-0.06698,7e-05,7.03701]
[1778519255760,36.51,81389.54,32.2,-0.067,7e-05,7.03719]
[1778519261520,36.51,81388.22,32.2,-0.06706,7e-05,7.04231]
[1778519266556,36.5,81388.29,32.2,-0.06704,7e-05,7.04071]
[1778519271591,36.5,81394.31,32.2,-0.06663,7e-05,7.00793]
[1778519276633,36.5,81395.79,32.2,-0.06653,7e-05,6.99919]
[1778519278644,36.5,81406.17,32.2,-0.06585,6e-05,6.94468]
[1778519281665,36.5,81394.3,32.2,-0.06661,7e-05,7.00611]
[1778519287976,36.5,81396.18,32.2,-0.06648,7e-05,6.99558]
[1778519293750,36.49,81395.75,32.2,-0.06649,7e-05,6.99643]
[1778519298785,36.49,81398.79,32.2,-0.06628,7e-05,6.97967]
[1778519303820,36.49,81392.22,32.2,-0.0667,7e-05,7.01311]
[1778519305008,36.49,81392.22,32.2,-0.0667,7e-05,7.01311]
[1778519314897,36.48,81386.28,32.2,-0.06702,7e-05,7.0371]
[1778519319935,36.48,81386.43,32.2,-0.067,7e-05,7.03514]
[1778519324970,36.48,81378.26,32.2,-0.06752,7e-05,7.07674]
[1778519329923,36.47,81383.3,32.2,-0.06717,7e-05,7.04902]
[1778519335040,36.47,81391.93,32.2,-0.06659,7e-05,7.00249]
[1778519340077,36.47,81383.83,32.2,-0.06711,7e-05,7.04399]
[1778519345112,36.47,81384.18,32.2,-0.06707,7e-05,7.04091]
[1778519349731,36.46,81383.2,32.2,-0.06713,7e-05,7.04534]
[1778519350325,36.46,81366.7,32.2,-0.06821,7e-05,7.13181]
[1778519356363,36.46,81363.66,32.2,-0.06839,7e-05,7.14598]
[1778519359211,36.45,81348.61,32.2,-0.06938,7e-05,7.22428]
[1778519361844,36.45,81346.98,32.2,-0.06948,7e-05,7.23246]
[1778519364314,36.45,81349.95,32.2,-0.06927,7e-05,7.21514]
[1778519370288,36.44,81354.32,32.2,-0.06893,7e-05,7.18878]
[1778519372471,36.44,81356.86,32.2,-0.06871,7e-05,7.16997]
[1778519373259,36.44,81358.48,32.2,-0.0686,7e-05,7.16058]
[1778519375340,36.44,81372.74,32.2,-0.06764,7e-05,7.08481]
[1778519377606,36.44,81391.58,32.2,-0.0664,7e-05,6.98539]
[1778519382604,36.44,81397.42,32.2,-0.06601,6e-05,6.95449]
[1778519388414,36.44,81408.95,32.2,-0.06526,6e-05,6.89401]
[1778519392680,36.44,81408.81,32.2,-0.06527,6e-05,6.89478]
[1778519398488,36.44,81411.39,32.2,-0.06511,6e-05,6.88167]
[1778519399463,36.44,81411.39,32.2,-0.06511,6e-05,6.88167]
[1778519405537,36.44,81403.81,32.2,-0.0656,6e-05,6.92101]
[1778519410572,36.44,81409.21,32.2,-0.06525,6e-05,6.89303]
[1778519414435,36.44,81400.6,32.2,-0.06581,6e-05,6.93782]
[1778519415666,36.44,81390.42,32.2,-0.06647,7e-05,6.99096]
[1778519421649,36.43,81391.17,32.2,-0.0664,7e-05,6.98596]
[1778519426684,36.43,81386.95,32.2,-0.06667,7e-05,7.00736]
[1778519431719,36.43,81389.62,32.2,-0.06645,7e-05,6.9878]
[1778519436754,36.43,81391.53,32.2,-0.06632,7e-05,6.97724]
[1778519440782,36.43,81405.77,32.2,-0.06539,6e-05,6.90254]
[1778519442402,36.43,81409.05,32.2,-0.06517,6e-05,6.8854]
[1778519443185,36.43,81407.41,32.2,-0.06527,6e-05,6.89348]
[1778519444456,36.43,81409.69,32.2,-0.06513,6e-05,6.88164]
[1778519444460,36.43,81409.69,32.2,-0.06513,6e-05,6.88164]
[1778519444810,36.43,81411.98,32.2,-0.06497,6e-05,6.86929]
[1778519449904,36.43,81417.89,32.2,-0.0646,6e-05,6.83897]
[1778519451920,36.43,81430.14,32.2,-0.06382,6e-05,6.77599]
[1778519454118,36.43,81429.8,32.2,-0.06385,6e-05,6.77807]
[1778519454126,36.43,81429.91,32.2,-0.06384,6e-05,6.77771]
[1778519459976,36.42,81434.52,32.2,-0.06354,6e-05,6.7526]
[1778519462968,36.42,81435.41,32.2,-0.06347,6e-05,6.74754]
[1778519463002,36.42,81434.84,32.2,-0.06351,6e-05,6.75022]
[1778519468310,36.43,81442.13,32.2,-0.06306,6e-05,6.71417]
[1778519470679,36.43,81442.8,32.2,-0.06303,6e-05,6.71132]
[1778519471057,36.43,81446.23,32.2,-0.06281,6e-05,6.69359]
[1778519476092,36.43,81456.26,32.2,-0.06218,6e-05,6.64189]
[1778519478070,36.43,81458.28,32.2,-0.06205,6e-05,6.63155]
[1778519478106,36.43,81457.79,32.2,-0.06208,6e-05,6.63399]
[1778519478462,36.43,81457.79,32.2,-0.06208,6e-05,6.63399]
[1778519478780,36.43,81457.79,32.2,-0.06208,6e-05,6.63399]
[1778519480713,36.42,81464.55,32.2,-0.06165,6e-05,6.59849]
[1778519481127,36.42,81459.16,32.2,-0.06198,6e-05,6.62583]
[1778519483927,36.42,81458.31,32.2,-0.06204,6e-05,6.63006]
[1778519484148,36.42,81458.14,32.2,-0.06205,6e-05,6.63088]
[1778519486285,36.42,81456.1,32.2,-0.06218,6e-05,6.64169]
[1778519486324,36.42,81459.28,32.2,-0.06199,6e-05,6.62595]
[1778519491886,36.42,81465.51,32.2,-0.06156,6e-05,6.58963]
[1778519491890,36.42,81465.51,32.2,-0.06156,6e-05,6.58963]
[1778519492205,36.42,81469.06,32.2,-0.06134,6e-05,6.5717]
[1778519498614,36.42,81470.1,32.2,-0.06126,6e-05,6.5644]
[1778519498706,36.42,81470.1,32.2,-0.06124,6e-05,6.56339]
[1778519504887,36.42,81470.16,32.2,-0.06124,6e-05,6.56344]
[1778519505007,36.42,81470.16,32.2,-0.06124,6e-05,6.56344]
[1778519505011,36.42,81470.16,32.2,-0.06124,6e-05,6.56344]
[1778519505296,36.42,81474.78,32.2,-0.06096,6e-05,6.54025]
[1778519506891,36.42,81478.62,32.2,-0.06072,6e-05,6.52044]
[1778519512346,36.41,81476.92,32.2,-0.0608,6e-05,6.52634]
[1778519517380,36.41,81478.2,32.2,-0.06069,6e-05,6.51766]
[1778519522119,36.4,81478.58,32.2,-0.06065,6e-05,6.51441]
[1778519528119,36.4,81479.21,32.2,-0.06058,6e-05,6.50861]
[1778519528899,36.39,81479.96,32.2,-0.06053,6e-05,6.50396]
[1778519530166,36.39,81462.38,32.2,-0.06159,6e-05,6.59169]
[1778519532934,36.39,81457.71,32.2,-0.06187,6e-05,6.61478]
[1778519532944,36.39,81457.71,32.2,-0.06187,6e-05,6.61478]
[1778519538527,36.38,81459.28,32.2,-0.06172,6e-05,6.60269]
[1778519543562,36.37,81460.9,32.2,-0.06159,6e-05,6.59165]
[1778519547329,36.37,81465.55,32.2,-0.06129,6e-05,6.56701]
[1778519548040,36.37,81466.18,32.2,-0.06125,6e-05,6.56332]
[1778519548660,36.37,81456.35,32.2,-0.06184,6e-05,6.61209]
[1778519549030,36.37,81456.35,32.2,-0.06184,6e-05,6.61209]
[1778519549129,36.37,81441.68,32.2,-0.06275,6e-05,6.68669]
[1778519549698,36.37,81441.68,32.2,-0.06275,6e-05,6.68669]
[1778519549727,36.37,81441.68,32.2,-0.06275,6e-05,6.68669]
[1778519549761,36.37,81441.6,32.2,-0.06276,6e-05,6.68709]
[1778519555599,36.36,81447.63,32.2,-0.0623,6e-05,6.64834]
[1778519555646,36.36,81446.66,32.2,-0.06235,6e-05,6.65265]
[1778519557660,36.36,81435.74,32.2,-0.06303,6e-05,6.70827]
[1778519559787,36.36,81437.92,32.2,-0.06289,6e-05,6.69694]
[1778519559886,36.36,81436.65,32.2,-0.06297,6e-05,6.7033]
[1778519563853,36.36,81428.2,32.2,-0.06352,6e-05,6.74757]
[1778519569744,36.36,81419.7,32.2,-0.06407,6e-05,6.79294]
[1778519574779,36.36,81414.49,32.2,-0.06442,6e-05,6.82059]
[1778519577461,36.36,81420.16,32.2,-0.06406,6e-05,6.79156]
[1778519577800,36.37,81423.92,32.2,-0.06382,6e-05,6.77234]
[1778519582841,36.36,81429.65,32.2,-0.06344,6e-05,6.74177]
[1778519582856,36.36,81440.23,32.2,-0.06278,6e-05,6.68726]
[1778519586863,36.36,81452.38,32.2,-0.06201,6e-05,6.62463]
[1778519588367,36.36,81452.38,32.2,-0.06201,6e-05,6.62463]
[1778519588369,36.36,81452.38,32.2,-0.06201,6e-05,6.62463]
[1778519588578,36.36,81456.39,32.2,-0.06176,6e-05,6.60415]
[1778519593207,36.36,81457.49,32.2,-0.06169,6e-05,6.59847]
[1778519593308,36.36,81458.64,32.2,-0.06162,6e-05,6.5926]
[1778519595016,36.36,81462.87,32.2,-0.06135,6e-05,6.57058]
[1778519595747,36.36,81464.92,32.2,-0.06122,6e-05,6.55965]
[1778519598324,36.36,81464.49,32.2,-0.06124,6e-05,6.5613]
[1778519598629,36.35,81465.8,32.2,-0.06115,6e-05,6.55363]
[1778519598983,36.35,81465.8,32.2,-0.06115,6e-05,6.55363]
[1778519600675,36.35,81466.29,32.2,-0.06111,6e-05,6.55064]
[1778519603997,36.35,81478.59,32.2,-0.06034,6e-05,6.48713]
[1778519604006,36.35,81478.59,32.2,-0.06034,6e-05,6.48713]
[1778519610026,36.34,81478.93,32.2,-0.06029,6e-05,6.48224]
[1778519615061,36.34,81478.87,32.2,-0.06023,6e-05,6.47597]
[1778519617178,36.34,81479.1,32.2,-0.06021,6e-05,6.47444]
[1778519621929,36.33,81481.92,32.2,-0.06002,6e-05,6.45849]
[1778519622210,36.33,81481.92,32.2,-0.06002,6e-05,6.45849]
[1778519622253,36.33,81483.46,32.2,-0.05992,6e-05,6.45042]
[1778519628153,36.33,81489.79,32.2,-0.05952,6e-05,6.41703]
[1778519633188,36.32,81485.93,32.2,-0.05973,6e-05,6.43499]
[1778519638223,36.32,81495.7,32.2,-0.05913,6e-05,6.38503]
[1778519643258,36.32,81488.02,32.2,-0.05958,6e-05,6.42222]
[1778519648293,36.32,81486.25,32.2,-0.05967,6e-05,6.42968]
[1778519653328,36.31,81485.68,32.2,-0.05969,6e-05,6.43114]
[1778519658363,36.31,81481.13,32.2,-0.05995,6e-05,6.45259]
[1778519662391,36.31,81493.19,32.2,-0.05921,6e-05,6.39112]
[1778519667426,36.3,81492.96,32.2,-0.05921,6e-05,6.39118]
[1778519668925,36.3,81493.07,32.2,-0.0592,6e-05,6.39042]
[1778519669942,36.3,81495.42,32.2,-0.05906,6e-05,6.37848]
[1778519675483,36.3,81496.1,32.2,-0.05896,6e-05,6.36928]
[1778519677496,36.3,81495.91,32.3,-0.05897,6e-05,6.37004]
[1778519678504,36.3,81495.69,32.3,-0.05898,6e-05,6.37074]
[1778519683539,36.3,81496.23,32.3,-0.05894,6e-05,6.36698]
[1778519684536,36.3,81496.23,32.3,-0.05894,6e-05,6.36698]
[1778519689581,36.29,81503.19,32.3,-0.05851,6e-05,6.33131]
[1778519696546,36.29,81503.34,32.3,-0.05849,6e-05,6.32965]
[1778519702442,36.29,81493.2,32.3,-0.05908,6e-05,6.37902]
[1778519707708,36.29,81501.94,32.3,-0.05854,6e-05,6.33411]
[1778519708557,36.29,81501.94,32.3,-0.05854,6e-05,6.33411]
[1778519713749,36.28,81502.4,32.3,-0.05851,6e-05,6.3309]
[1778519718784,36.28,81497.33,32.3,-0.0588,6e-05,6.35537]
[1778519724473,36.28,81492.72,32.3,-0.05906,6e-05,6.37751]
[1778519729862,36.28,81493.7,32.3,-0.05899,6e-05,6.37107]
[1778519730585,36.28,81493.7,32.3,-0.05899,6e-05,6.37107]
[1778519735903,36.27,81500.96,32.3,-0.0585,6e-05,6.32903]
[1778519741945,36.27,81504.34,32.3,-0.05829,6e-05,6.31149]
[1778519747987,36.27,81504.49,32.3,-0.05828,6e-05,6.31009]
[1778519753022,36.27,81503.61,32.3,-0.05832,6e-05,6.31391]
[1778519758057,36.27,81504.29,32.3,-0.05827,6e-05,6.30999]
[1778519763092,36.27,81506.16,32.3,-0.05816,6e-05,6.30022]
[1778519763790,36.27,81506.16,32.3,-0.05816,6e-05,6.30022]
[1778519769134,36.27,81518.11,32.3,-0.05745,6e-05,6.24099]
[1778519774169,36.27,81521.15,32.3,-0.05728,6e-05,6.22609]
[1778519774958,36.27,81521.15,32.3,-0.05728,6e-05,6.22609]
[1778519775539,36.27,81521.15,32.3,-0.05728,6e-05,6.22609]
[1778519777191,36.27,81533.24,32.3,-0.05657,6e-05,6.16681]
[1778519777653,36.27,81533.24,32.3,-0.05657,6e-05,6.16681]
[1778519778464,36.27,81533.24,32.3,-0.05657,6e-05,6.16681]
[1778519778467,36.27,81533.24,32.3,-0.05657,6e-05,6.16681]
[1778519778506,36.27,81533.24,32.3,-0.05657,6e-05,6.16681]
[1778519778600,36.27,81545.32,32.3,-0.05588,6e-05,6.10806]
[1778519779205,36.27,81561.31,32.3,-0.05497,6e-05,6.03078]
[1778519779786,36.27,81561.31,32.3,-0.05497,6e-05,6.03078]
[1778519781202,36.27,81563.0,32.3,-0.05488,6e-05,6.02296]
[1778519781209,36.27,81563.0,32.3,-0.05488,6e-05,6.02296]
[1778519784962,36.27,81568.38,32.3,-0.05459,6e-05,5.99848]
[1778519789285,36.28,81580.36,32.3,-0.05394,6e-05,5.94279]
[1778519789566,36.28,81569.74,32.3,-0.05454,6e-05,5.99421]
[1778519795530,36.28,81561.22,32.3,-0.05501,6e-05,6.03263]
[1778519801359,36.29,81564.75,32.3,-0.05484,6e-05,6.01818]
[1778519803373,36.29,81581.09,32.3,-0.05393,6e-05,5.94059]
[1778519804151,36.29,81581.09,32.3,-0.05393,6e-05,5.94059]
[1778519805830,36.29,81584.82,32.3,-0.05374,6e-05,5.92387]
[1778519811429,36.3,81585.5,32.3,-0.05374,6e-05,5.92403]
[1778519814507,36.3,81584.02,32.3,-0.05383,6e-05,5.93217]
[1778519815205,36.3,81583.78,32.3,-0.05385,6e-05,5.93384]
[1778519818408,36.31,81587.49,32.3,-0.05367,6e-05,5.91771]
[1778519822047,36.31,81598.93,32.3,-0.05306,5e-05,5.86566]
[1778519823541,36.31,81620.59,32.3,-0.05188,5e-05,5.76356]
[1778519825555,36.32,81635.66,32.3,-0.0511,5e-05,5.69546]
[1778519828451,36.32,81638.01,32.3,-0.051,5e-05,5.6864]
[1778519828512,36.32,81638.01,32.3,-0.051,5e-05,5.6864]
[1778519833612,36.34,81633.87,32.3,-0.05128,5e-05,5.71114]
[1778519838647,36.35,81634.24,32.3,-0.05131,5e-05,5.71393]
[1778519843682,36.36,81635.14,32.3,-0.05132,5e-05,5.7143]
[1778519846664,36.36,81633.51,32.3,-0.05142,5e-05,5.7237]
[1778519851738,36.38,81630.8,32.3,-0.05159,5e-05,5.73704]
[1778519853762,36.38,81632.16,32.3,-0.05153,5e-05,5.73156]
[1778519859220,36.39,81640.75,32.3,-0.05112,5e-05,5.69619]
[1778519861147,36.4,81623.34,32.3,-0.05209,5e-05,5.78091]
[1778519867075,36.4,81625.17,32.3,-0.05203,5e-05,5.77553]
[1778519872887,36.42,81634.6,32.3,-0.05159,5e-05,5.73721]
[1778519877922,36.43,81638.42,32.3,-0.05143,5e-05,5.72366]
[1778519882957,36.44,81639.25,32.3,-0.05144,5e-05,5.72419]
[1778519889399,36.45,81632.84,32.3,-0.05182,5e-05,5.75738]
[1778519895327,36.46,81623.33,32.3,-0.05239,5e-05,5.80732]
[1778519900734,36.47,81614.43,32.3,-0.05291,5e-05,5.85195]
[1778519901472,36.47,81602.79,32.3,-0.05357,6e-05,5.90949]
[1778519902097,36.47,81586.2,32.3,-0.05449,6e-05,5.98845]
[1778519903209,36.47,81586.2,32.3,-0.05449,6e-05,5.98845]
[1778519909149,36.48,81581.5,32.3,-0.05479,6e-05,6.01413]
[1778519914184,36.49,81578.78,32.3,-0.05493,6e-05,6.02439]
[1778519919220,36.49,81577.62,32.3,-0.05502,6e-05,6.03176]
[1778519924255,36.49,81575.03,32.3,-0.05518,6e-05,6.0459]
[1778519929290,36.5,81575.68,32.3,-0.05516,6e-05,6.04458]
[1778519934325,36.5,81573.87,32.3,-0.05529,6e-05,6.05493]
[1778519939360,36.51,81576.15,32.3,-0.05518,6e-05,6.04565]
[1778519943388,36.51,81586.8,32.3,-0.0546,6e-05,5.99613]
[1778519947721,36.51,81569.56,32.3,-0.05558,6e-05,6.08036]
[1778519950711,36.52,81551.78,32.3,-0.05661,6e-05,6.16714]
[1778519954465,36.52,81564.23,32.3,-0.0559,6e-05,6.1075]
[1778519959502,36.52,81570.02,32.3,-0.05559,6e-05,6.08081]
[1778519964538,36.52,81571.5,32.3,-0.05552,6e-05,6.07494]
[1778519969573,36.53,81576.45,32.3,-0.05526,6e-05,6.05255]
[1778519974608,36.53,81585.45,32.3,-0.05473,6e-05,6.00643]
[1778519978024,36.53,81590.79,32.3,-0.05445,6e-05,5.98209]
[1778519983671,36.54,81589.86,32.3,-0.05453,6e-05,5.98893]
[1778519988320,36.54,81589.66,32.3,-0.05456,6e-05,5.99151]
[1778519991475,36.55,81583.62,32.3,-0.05491,6e-05,6.02154]
[1778519996762,36.55,81587.19,32.3,-0.05473,6e-05,6.00673]
[1778520001797,36.56,81588.77,32.3,-0.05467,6e-05,6.00114]
[1778520003537,36.56,81589.26,32.3,-0.05464,6e-05,5.9992]
[1778520004295,36.56,81585.67,32.3,-0.05485,6e-05,6.01677]
[1778520008847,36.56,81601.59,32.3,-0.05399,6e-05,5.94295]
[1778520009702,36.56,81601.59,32.3,-0.05399,6e-05,5.94295]
[1778520011504,36.57,81603.52,32.3,-0.05389,6e-05,5.93481]
[1778520013927,36.57,81606.92,32.3,-0.05372,6e-05,5.92028]
[1778520017668,36.57,81608.67,32.3,-0.05364,6e-05,5.9131]
[1778520022944,36.58,81606.47,32.3,-0.0538,6e-05,5.92733]
[1778520027077,36.59,81591.14,32.3,-0.05468,6e-05,6.00232]
[1778520032152,36.59,81588.2,32.3,-0.05482,6e-05,6.01339]
[1778520032243,36.59,81588.2,32.3,-0.05482,6e-05,6.01339]
[1778520033470,36.59,81587.21,32.3,-0.05488,6e-05,6.0185]
[1778520039057,36.6,81593.34,32.3,-0.05457,6e-05,5.99192]
[1778520044769,36.6,81596.59,32.3,-0.05441,6e-05,5.97814]
[1778520050134,36.61,81596.03,32.3,-0.05448,6e-05,5.98384]
[1778520055173,36.61,81607.67,32.3,-0.05386,6e-05,5.93081]
[1778520060212,36.62,81604.15,32.3,-0.05408,6e-05,5.95001]
[1778520060941,36.62,81604.15,32.3,-0.05408,6e-05,5.95001]
[1778520066254,36.63,81604.8,32.3,-0.05408,6e-05,5.95002]
[1778520067815,36.63,81604.8,32.3,-0.05408,6e-05,5.95002]
[1778520068496,36.63,81603.47,32.3,-0.05417,6e-05,5.95735]
[1778520069613,36.63,81617.09,32.3,-0.05343,5e-05,5.89392]
[1778520071939,36.63,81617.79,32.3,-0.05339,5e-05,5.89062]
[1778520076325,36.64,81628.73,32.3,-0.05284,5e-05,5.84292]
[1778520077765,36.64,81628.73,32.3,-0.05284,5e-05,5.84292]
[1778520078550,36.64,81627.64,32.3,-0.05291,5e-05,5.84935]
[1778520082444,36.65,81626.94,32.3,-0.05298,5e-05,5.85521]
[1778520082720,36.65,81626.94,32.3,-0.05298,5e-05,5.85521]
[1778520088413,36.66,81617.62,32.3,-0.05353,5e-05,5.9026]
[1778520088439,36.66,81617.62,32.3,-0.05353,5e-05,5.9026]
[1778520091837,36.66,81604.22,32.3,-0.05428,6e-05,5.96747]
[1778520096838,36.67,81599.92,32.3,-0.05451,6e-05,5.98549]
[1778520097871,36.67,81599.93,32.3,-0.05451,6e-05,5.98586]
[1778520099925,36.67,81599.56,32.3,-0.05454,6e-05,5.98845]
[1778520099927,36.67,81599.56,32.3,-0.05454,6e-05,5.98845]
[1778520100001,36.67,81609.28,32.3,-0.05401,6e-05,5.94275]
[1778520100008,36.67,81609.28,32.3,-0.05401,6e-05,5.94275]
[1778520105528,36.68,81616.36,32.3,-0.05365,5e-05,5.9124]
[1778520106096,36.68,81616.36,32.3,-0.05365,5e-05,5.9124]
[1778520108393,36.68,81616.16,32.3,-0.05368,5e-05,5.91441]
[1778520110215,36.69,81624.27,32.3,-0.05325,5e-05,5.87729]
[1778520118619,36.7,81617.5,32.3,-0.05367,5e-05,5.91406]
[1778520123784,36.7,81621.14,32.3,-0.0535,5e-05,5.89901]
[1778520123786,36.7,81621.14,32.3,-0.0535,5e-05,5.89901]
[1778520124976,36.7,81605.74,32.3,-0.05436,6e-05,5.97283]
[1778520128698,36.71,81594.65,32.3,-0.05499,6e-05,6.02716]
[1778520133734,36.71,81603.89,32.3,-0.0545,6e-05,5.98491]
[1778520138769,36.72,81613.2,32.3,-0.05401,6e-05,5.9429]
[1778520143804,36.72,81613.81,32.3,-0.054,6e-05,5.94239]
[1778520148839,36.73,81613.79,32.3,-0.05403,6e-05,5.94486]
[1778520153874,36.73,81604.66,32.3,-0.05452,6e-05,5.98572]
[1778520156895,36.74,81588.27,32.3,-0.05545,6e-05,6.06493]
[1778520161930,36.74,81581.77,32.3,-0.05583,6e-05,6.09729]
[1778520166966,36.74,81590.46,32.3,-0.05536,6e-05,6.05691]
[1778520167066,36.74,81590.46,32.3,-0.05536,6e-05,6.05691]
[1778520173008,36.75,81593.07,32.3,-0.05523,6e-05,6.04622]
[1778520178042,36.75,81595.06,32.3,-0.05514,6e-05,6.03827]
[1778520183077,36.76,81596.5,32.3,-0.05507,6e-05,6.03299]
[1778520188112,36.76,81596.9,32.3,-0.05507,6e-05,6.03276]
[1778520193149,36.76,81588.71,32.3,-0.05555,6e-05,6.0733]
[1778520198182,36.77,81584.63,32.3,-0.05579,6e-05,6.09408]
[1778520203217,36.77,81582.65,32.3,-0.05592,6e-05,6.10468]
[1778520208252,36.77,81582.38,32.3,-0.05594,6e-05,6.10695]
[1778520213287,36.77,81584.08,32.3,-0.05582,6e-05,6.09522]
[1778520218323,36.78,81591.88,32.3,-0.05539,6e-05,6.05897]
[1778520223358,36.78,81586.81,32.3,-0.05569,6e-05,6.08442]
[1778520228393,36.78,81586.26,32.3,-0.05574,6e-05,6.08824]
[1778520233428,36.78,81588.91,32.3,-0.0556,6e-05,6.07673]
[1778520238463,36.79,81589.67,32.3,-0.05557,6e-05,6.07437]
[1778520243499,36.79,81586.19,32.3,-0.05579,6e-05,6.09257]
[1778520248534,36.79,81590.46,32.3,-0.05556,6e-05,6.07331]
[1778520253574,36.8,81590.79,32.3,-0.05556,6e-05,6.07303]
[1778520258609,36.8,81596.07,32.3,-0.05528,6e-05,6.04922]
[1778520259983,36.8,81596.07,32.3,-0.05528,6e-05,6.04922]
[1778520259991,36.8,81596.07,32.3,-0.05528,6e-05,6.04922]
[1778520263116,36.8,81607.64,32.3,-0.05464,6e-05,5.99522]
[1778520269447,36.81,81608.48,32.3,-0.05463,6e-05,5.99381]
[1778520269688,36.81,81610.95,32.3,-0.05449,6e-05,5.98249]
[1778520272741,36.81,81608.46,32.3,-0.05459,6e-05,5.98948]
[1778520272743,36.81,81608.46,32.3,-0.05459,6e-05,5.98948]
[1778520272792,36.81,81607.8,32.3,-0.05463,6e-05,5.99247]
[1778520278751,36.82,81603.29,32.3,-0.0549,6e-05,6.01622]
[1778520279929,36.82,81603.29,32.3,-0.0549,6e-05,6.01622]
[1778520279970,36.82,81598.89,32.3,-0.05515,6e-05,6.03748]
[1778520280659,36.82,81598.89,32.3,-0.05515,6e-05,6.03748]
[1778520280765,36.82,81595.25,32.3,-0.05535,6e-05,6.05449]
[1778520282540,36.82,81587.55,32.3,-0.05579,6e-05,6.09156]
[1778520286209,36.82,81581.35,32.3,-0.05615,6e-05,6.12199]
[1778520286260,36.82,81581.35,32.3,-0.05615,6e-05,6.12199]
[1778520291844,36.82,81583.24,32.3,-0.05605,6e-05,6.11403]
[1778520293318,36.82,81583.75,32.3,-0.05603,6e-05,6.11176]
[1778520293858,36.82,81583.67,32.3,-0.05603,6e-05,6.11181]
[1778520299114,36.82,81586.39,32.3,-0.05586,6e-05,6.09748]
[1778520304935,36.81,81580.71,32.3,-0.05615,6e-05,6.12232]
[1778520308094,36.81,81578.28,32.3,-0.05628,6e-05,6.13328]
[1778520308117,36.81,81575.09,32.3,-0.05646,6e-05,6.14825]
[1778520310781,36.81,81572.9,32.3,-0.05659,6e-05,6.15904]
[1778520310977,36.81,81576.62,32.3,-0.05638,6e-05,6.14123]
[1778520316091,36.81,81581.53,32.3,-0.05608,6e-05,6.11615]
[1778520319059,36.8,81594.23,32.3,-0.05535,6e-05,6.05445]
[1778520326083,36.8,81598.66,32.3,-0.05508,6e-05,6.03155]
[1778520331048,36.8,81605.48,32.3,-0.0547,6e-05,5.99838]
[1778520331118,36.8,81602.34,32.3,-0.05483,6e-05,6.00856]
[1778520332404,36.8,81597.37,32.3,-0.05511,6e-05,6.03254]
[1778520333132,36.8,81595.45,32.3,-0.05522,6e-05,6.04147]
[1778520338167,36.79,81598.51,32.3,-0.05503,6e-05,6.02576]
[1778520343202,36.79,81598.92,32.3,-0.055,6e-05,6.02287]
[1778520348237,36.79,81600.15,32.3,-0.05492,6e-05,6.01608]
[1778520352389,36.79,81596.06,32.3,-0.05514,6e-05,6.03501]
[1778520352392,36.79,81596.06,32.3,-0.05514,6e-05,6.03501]
[1778520352711,36.79,81596.06,32.3,-0.05514,6e-05,6.03501]
[1778520353027,36.79,81593.38,32.3,-0.05529,6e-05,6.04789]
[1778520355288,36.79,81582.85,32.3,-0.05589,6e-05,6.09872]
[1778520360323,36.79,81575.27,32.3,-0.05633,6e-05,6.13604]
[1778520364738,36.79,81579.91,32.3,-0.05608,6e-05,6.11428]
[1778520370393,36.8,81577.18,32.3,-0.05625,6e-05,6.12868]
[1778520376264,36.8,81581.39,32.3,-0.05602,6e-05,6.10947]
[1778520377774,36.8,81582.29,32.3,-0.05597,6e-05,6.10536]
[1778520378108,36.8,81582.29,32.3,-0.05597,6e-05,6.10536]
[1778520378197,36.8,81581.77,32.3,-0.056,6e-05,6.10828]
[1778520381470,36.8,81597.67,32.3,-0.0551,6e-05,6.03151]
[1778520386508,36.8,81600.43,32.3,-0.05493,6e-05,6.01737]
[1778520391544,36.79,81596.82,32.3,-0.05509,6e-05,6.02902]
[1778520396578,36.79,81601.72,32.3,-0.0548,6e-05,6.00481]
[1778520401613,36.79,81595.65,32.3,-0.05513,6e-05,6.0329]
[1778520402356,36.79,81595.65,32.3,-0.05513,6e-05,6.0329]
[1778520402620,36.79,81606.69,32.3,-0.05452,6e-05,5.98025]
[1778520403802,36.79,81606.69,32.3,-0.05452,6e-05,5.98025]
[1778520404149,36.79,81608.44,32.3,-0.05443,6e-05,5.97268]
[1778520404414,36.79,81608.44,32.3,-0.05443,6e-05,5.97268]
[1778520404416,36.79,81608.44,32.3,-0.05443,6e-05,5.97268]
[1778520404634,36.79,81609.93,32.3,-0.05435,6e-05,5.96605]
[1778520409669,36.8,81610.26,32.3,-0.05436,6e-05,5.96662]
[1778520410349,36.8,81610.26,32.3,-0.05436,6e-05,5.96662]
[1778520410676,36.8,81609.26,32.3,-0.05441,6e-05,5.97113]
[1778520413168,36.8,81610.51,32.3,-0.05434,6e-05,5.96499]
[1778520413675,36.8,81608.07,32.3,-0.05447,6e-05,5.97633]
[1778520413697,36.79,81603.38,32.3,-0.05473,6e-05,5.99833]
[1778520417475,36.8,81599.34,32.3,-0.05497,6e-05,6.01863]
[1778520422930,36.8,81590.69,32.3,-0.05547,6e-05,6.06139]
[1778520428802,36.81,81591.52,32.3,-0.05544,6e-05,6.05933]
[1778520433837,36.81,81591.06,32.3,-0.05548,6e-05,6.0629]
[1778520434451,36.81,81591.06,32.3,-0.05548,6e-05,6.0629]
[1778520440250,36.81,81580.55,32.3,-0.05609,6e-05,6.11437]
[1778520445921,36.81,81578.58,32.3,-0.05622,6e-05,6.12504]
[1778520450956,36.82,81576.78,32.3,-0.05633,6e-05,6.13455]
[1778520455991,36.82,81572.64,32.3,-0.05654,6e-05,6.15055]
[1778520461026,36.82,81573.84,32.3,-0.05647,6e-05,6.14542]
[1778520467068,36.82,81572.97,32.3,-0.05653,6e-05,6.1504]
[1778520473110,36.82,81572.55,32.3,-0.05657,6e-05,6.15313]
[1778520478145,36.83,81570.23,32.3,-0.0567,6e-05,6.16484]
[1778520483180,36.83,81574.85,32.3,-0.05645,6e-05,6.14301]
[1778520488215,36.83,81577.7,32.3,-0.05629,6e-05,6.12994]
[1778520490828,36.83,81577.24,32.3,-0.05632,6e-05,6.13241]
[1778520491236,36.83,81577.44,32.3,-0.05631,6e-05,6.13158]
[1778520496272,36.82,81574.71,32.3,-0.05644,6e-05,6.14271]
[1778520501113,36.82,81574.25,32.3,-0.05645,6e-05,6.14328]
[1778520501307,36.82,81572.8,32.3,-0.05653,6e-05,6.14986]
[1778520503173,36.82,81571.66,32.3,-0.05659,6e-05,6.15546]
[1778520503321,36.82,81573.92,32.3,-0.05647,6e-05,6.14467]
[1778520506605,36.82,81570.42,32.3,-0.05665,6e-05,6.16031]
[1778520507349,36.82,81567.25,32.3,-0.05683,6e-05,6.17518]
[1778520512384,36.82,81568.65,32.3,-0.05671,6e-05,6.16417]
[1778520516403,36.82,81570.5,32.3,-0.05661,6e-05,6.15556]
[1778520516413,36.82,81576.33,32.3,-0.05628,6e-05,6.12761]
[1778520521448,36.81,81577.22,32.3,-0.05621,6e-05,6.12154]
[1778520526483,36.81,81576.22,32.3,-0.05624,6e-05,6.12448]
[1778520530511,36.81,81589.56,32.3,-0.05547,6e-05,6.05918]
[1778520535546,36.8,81593.57,32.3,-0.05523,6e-05,6.03883]
[1778520540202,36.8,81593.31,32.3,-0.05524,6e-05,6.03935]
[1778520540303,36.8,81591.81,32.3,-0.05532,6e-05,6.04602]
[1778520545276,36.8,81592.04,32.3,-0.05531,6e-05,6.04548]
[1778520545312,36.8,81593.76,32.3,-0.05523,6e-05,6.03812]
[1778520548637,36.8,81605.78,32.3,-0.05455,6e-05,5.98045]
[1778520553672,36.8,81604.64,32.3,-0.0546,6e-05,5.98507]
[1778520558707,36.8,81598.25,32.3,-0.05495,6e-05,6.01444]
[1778520563742,36.79,81604.2,32.3,-0.0546,6e-05,5.98517]
[1778520568813,36.79,81603.53,32.3,-0.05463,6e-05,5.98747]
[1778520571269,36.79,81603.53,32.3,-0.05463,6e-05,5.98747]
[1778520571340,36.79,81605.0,32.3,-0.05451,6e-05,5.97541]
[1778520571645,36.79,81605.0,32.3,-0.05451,6e-05,5.97541]
[1778520572264,36.79,81612.08,32.3,-0.05411,6e-05,5.94176]
[1778520578188,36.79,81617.9,32.3,-0.05379,5e-05,5.91394]
[1778520583918,36.79,81612.2,32.3,-0.0541,6e-05,5.94025]
[1778520588953,36.79,81614.32,32.3,-0.05397,6e-05,5.92977]
[1778520593989,36.79,81614.36,32.3,-0.05397,6e-05,5.92909]
[1778520595750,36.79,81614.4,32.3,-0.05396,6e-05,5.9288]
[1778520595752,36.79,81614.4,32.3,-0.05396,6e-05,5.9288]
[1778520596006,36.79,81615.66,32.3,-0.05389,5e-05,5.92277]
[1778520601039,36.79,81615.61,32.3,-0.05392,6e-05,5.92516]
[1778520606035,36.8,81618.74,32.3,-0.05377,5e-05,5.91218]
[1778520606074,36.8,81619.48,32.3,-0.05373,5e-05,5.90915]
[1778520611109,36.8,81615.54,32.3,-0.05394,6e-05,5.92737]
[1778520616144,36.79,81615.32,32.3,-0.05395,6e-05,5.92786]
[1778520621179,36.79,81619.02,32.3,-0.05374,5e-05,5.90995]
[1778520627222,36.79,81617.37,32.3,-0.05383,5e-05,5.91722]
[1778520632259,36.79,81618.33,32.3,-0.05373,5e-05,5.90778]
[1778520637294,36.79,81615.28,32.3,-0.05389,6e-05,5.92171]
[1778520641160,36.79,81613.45,32.3,-0.05399,6e-05,5.93004]
[1778520641426,36.79,81613.45,32.3,-0.05399,6e-05,5.93004]
[1778520641516,36.79,81601.01,32.3,-0.05468,6e-05,5.98879]
[1778520646517,36.79,81592.87,32.3,-0.05515,6e-05,6.02895]
[1778520650387,36.79,81581.4,32.3,-0.05581,6e-05,6.08462]
[1778520655410,36.8,81580.05,32.3,-0.05589,6e-05,6.09176]
[1778520655422,36.8,81580.12,32.3,-0.05589,6e-05,6.09159]
[1778520660457,36.79,81577.32,32.3,-0.05603,6e-05,6.10328]
[1778520663412,36.79,81577.74,32.3,-0.05599,6e-05,6.10054]
[1778520663478,36.79,81575.67,32.3,-0.05611,6e-05,6.11012]
[1778520668513,36.79,81573.72,32.3,-0.05623,6e-05,6.12023]
[1778520668586,36.79,81573.72,32.3,-0.05623,6e-05,6.12023]
[1778520673929,36.79,81573.99,32.3,-0.05622,6e-05,6.1196]
[1778520679594,36.79,81574.69,32.3,-0.05619,6e-05,6.11707]
[1778520685636,36.8,81574.15,32.3,-0.05623,6e-05,6.12049]
[1778520690671,36.8,81573.67,32.3,-0.05626,6e-05,6.12345]
[1778520695706,36.8,81574.32,32.3,-0.0562,6e-05,6.11638]
[1778520699652,36.8,81574.87,32.3,-0.05617,6e-05,6.11415]
[1778520699978,36.8,81581.72,32.3,-0.05578,6e-05,6.0811]
[1778520706410,36.8,81592.42,32.3,-0.05517,6e-05,6.02895]
[1778520706840,36.8,81594.67,32.3,-0.05503,6e-05,6.01775]
[1778520706923,36.8,81594.08,32.3,-0.05507,6e-05,6.02056]
[1778520707791,36.8,81581.6,32.3,-0.05577,6e-05,6.07992]
[1778520712826,36.8,81583.15,32.3,-0.05569,6e-05,6.07348]
[1778520718001,36.8,81583.37,32.3,-0.05569,6e-05,6.07321]
[1778520718107,36.8,81578.9,32.3,-0.05594,6e-05,6.095]
[1778520719187,36.8,81578.9,32.3,-0.05594,6e-05,6.095]
[1778520719288,36.8,81586.31,32.3,-0.05552,6e-05,6.05917]
[1778520721243,36.8,81586.11,32.3,-0.05553,6e-05,6.06012]
[1778520721347,36.8,81586.41,32.3,-0.05552,6e-05,6.05911]
[1778520727414,36.8,81586.34,32.3,-0.05551,6e-05,6.05819]
[1778520727513,36.8,81586.51,32.3,-0.05549,6e-05,6.05673]
[1778520729471,36.8,81585.11,32.3,-0.05557,6e-05,6.06342]
[1778520729572,36.8,81584.21,32.3,-0.05563,6e-05,6.06813]
[1778520734980,36.79,81578.45,32.3,-0.05593,6e-05,6.09401]
[1778520740024,36.79,81580.4,32.3,-0.0558,6e-05,6.0824]
[1778520745058,36.78,81579.96,32.3,-0.0558,6e-05,6.0827]
[1778520746910,36.78,81579.78,32.3,-0.05581,6e-05,6.0832]
[1778520746913,36.78,81579.78,32.3,-0.05581,6e-05,6.0832]
[1778520747072,36.78,81579.82,32.3,-0.0558,6e-05,6.08265]
[1778520752107,36.77,81577.64,32.3,-0.05584,6e-05,6.08451]
[1778520758149,36.76,81577.58,32.3,-0.05576,6e-05,6.07788]
[1778520760413,36.75,81588.5,32.3,-0.05512,6e-05,6.02378]
[1778520763838,36.74,81591.4,32.3,-0.05493,6e-05,6.00728]
[1778520763881,36.74,81591.4,32.3,-0.05493,6e-05,6.00728]
[1778520766089,36.74,81605.94,32.3,-0.0541,6e-05,5.93661]
[1778520767882,36.74,81618.47,32.3,-0.0534,5e-05,5.87612]
[1778520768955,36.74,81618.2,32.3,-0.0534,5e-05,5.87672]
[1778520770171,36.73,81619.2,32.3,-0.05334,5e-05,5.87136]
[1778520775269,36.72,81620.15,32.3,-0.05325,5e-05,5.86311]
[1778520775890,36.72,81620.15,32.3,-0.05325,5e-05,5.86311]
[1778520776276,36.72,81619.61,32.3,-0.05328,5e-05,5.86566]
[1778520778292,36.72,81619.61,32.3,-0.05328,5e-05,5.86566]
[1778520784332,36.73,81619.79,32.3,-0.05327,5e-05,5.86502]
[1778520789367,36.73,81621.74,32.3,-0.05317,5e-05,5.85608]
[1778520793369,36.73,81622.81,32.3,-0.05311,5e-05,5.85122]
[1778520793395,36.73,81622.61,32.3,-0.05312,5e-05,5.85222]
[1778520797461,36.72,81622.09,32.3,-0.05313,5e-05,5.85294]
[1778520798064,36.72,81624.77,32.3,-0.05298,5e-05,5.83981]
[1778520798576,36.72,81637.23,32.3,-0.0523,5e-05,5.78109]
[1778520799076,36.72,81637.23,32.3,-0.0523,5e-05,5.78109]
[1778520799116,36.72,81637.23,32.3,-0.0523,5e-05,5.78109]
[1778520804478,36.71,81640.93,32.3,-0.05207,5e-05,5.76129]
[1778520807185,36.71,81640.12,32.3,-0.0521,5e-05,5.76422]
[1778520812534,36.7,81633.17,32.3,-0.05241,5e-05,5.78942]
[1778520817254,36.7,81624.75,32.3,-0.05284,5e-05,5.82696]
[1778520817263,36.7,81624.75,32.3,-0.05284,5e-05,5.82696]
[1778520817284,36.7,81624.75,32.3,-0.05284,5e-05,5.82696]
[1778520817298,36.7,81624.75,32.3,-0.05284,5e-05,5.82696]
[1778520817351,36.7,81624.75,32.3,-0.05284,5e-05,5.82696]
[1778520817422,36.7,81624.75,32.3,-0.05284,5e-05,5.82696]
[1778520817569,36.7,81620.87,32.3,-0.05305,5e-05,5.84464]
[1778520818039,36.7,81620.87,32.3,-0.05305,5e-05,5.84464]
[1778520818576,36.7,81625.61,32.3,-0.05279,5e-05,5.82243]
[1778520818783,36.7,81625.61,32.3,-0.05279,5e-05,5.82243]
[1778520819583,36.7,81623.08,32.3,-0.05294,5e-05,5.83494]
[1778520822076,36.7,81621.83,32.3,-0.05302,5e-05,5.84207]
[1778520822604,36.71,81622.08,32.3,-0.05301,5e-05,5.84153]
[1778520827639,36.71,81622.74,32.3,-0.05298,5e-05,5.83894]
[1778520829834,36.71,81623.05,32.3,-0.05297,5e-05,5.83769]
[1778520830662,36.71,81623.97,32.3,-0.05291,5e-05,5.83284]
[1778520835697,36.7,81623.97,32.3,-0.05288,5e-05,5.83019]
[1778520841254,36.7,81624.68,32.3,-0.05283,5e-05,5.82581]
[1778520847781,36.68,81623.75,32.3,-0.05282,5e-05,5.82492]
[1778520852257,36.68,81624.01,32.3,-0.05279,5e-05,5.82212]
[1778520857853,36.67,81624.4,32.3,-0.05273,5e-05,5.81672]
[1778520862890,36.67,81624.73,32.3,-0.05268,5e-05,5.81268]
[1778520866793,36.66,81633.69,32.3,-0.05218,5e-05,5.7694]
[1778520867347,36.66,81633.69,32.3,-0.05218,5e-05,5.7694]
[1778520873518,36.66,81635.71,32.3,-0.05205,5e-05,5.75802]
[1778520879002,36.65,81638.31,32.3,-0.05184,5e-05,5.73843]
[1778520882582,36.65,81638.18,32.3,-0.05184,5e-05,5.73832]
[1778520882588,36.65,81638.18,32.3,-0.05184,5e-05,5.73832]
[1778520883803,36.65,81638.59,32.3,-0.05181,5e-05,5.73572]
[1778520889074,36.64,81639.13,32.3,-0.05175,5e-05,5.73114]
[1778520890926,36.64,81640.85,32.3,-0.05166,5e-05,5.72282]
[1778520891239,36.64,81640.85,32.3,-0.05166,5e-05,5.72282]
[1778520896179,36.64,81652.34,32.3,-0.05104,5e-05,5.66866]
[1778520896201,36.64,81652.34,32.3,-0.05104,5e-05,5.66866]
[1778520897576,36.64,81656.73,32.3,-0.0508,5e-05,5.64794]
[1778520898065,36.64,81660.78,32.3,-0.05058,5e-05,5.62913]
[1778520903092,36.63,81669.03,32.3,-0.05014,5e-05,5.59075]
[1778520908217,36.63,81671.16,32.3,-0.05003,5e-05,5.58034]
[1778520908828,36.63,81671.16,32.3,-0.05003,5e-05,5.58034]
[1778520908842,36.63,81671.16,32.3,-0.05003,5e-05,5.58034]
[1778520914259,36.63,81670.99,32.3,-0.05003,5e-05,5.58038]
[1778520917192,36.63,81675.95,32.3,-0.04977,5e-05,5.55754]
[1778520920865,36.63,81679.14,32.3,-0.0496,5e-05,5.54273]
[1778520926343,36.63,81679.35,32.3,-0.04958,5e-05,5.54139]
[1778520932852,36.63,81679.77,32.3,-0.04952,5e-05,5.53468]
[1778520938429,36.63,81687.74,32.3,-0.04911,5e-05,5.4983]
[1778520943475,36.63,81689.33,32.3,-0.04902,5e-05,5.4911]
[1778520949507,36.63,81693.91,32.3,-0.04879,5e-05,5.47039]
[1778520954543,36.63,81694.05,32.3,-0.04878,5e-05,5.46987]
[1778520959577,36.63,81687.69,32.3,-0.04911,5e-05,5.49855]
[1778520964612,36.63,81690.77,32.3,-0.04895,5e-05,5.48459]
[1778520968640,36.63,81673.87,32.3,-0.04982,5e-05,5.56117]
[1778520973858,36.63,81674.36,32.3,-0.04979,5e-05,5.55835]
[1778520979717,36.62,81677.96,32.3,-0.04959,5e-05,5.54106]
[1778520984753,36.62,81675.85,32.3,-0.0497,5e-05,5.55012]
[1778520989788,36.62,81675.58,32.3,-0.0497,5e-05,5.55073]
[1778520994824,36.62,81674.89,32.3,-0.0497,5e-05,5.54885]
[1778520999859,36.62,81675.22,32.3,-0.04967,5e-05,5.54668]
[1778521004894,36.62,81675.3,32.3,-0.04966,5e-05,5.54571]
[1778521009931,36.61,81679.4,32.3,-0.04944,5e-05,5.52651]
[1778521013958,36.61,81695.23,32.3,-0.04863,5e-05,5.45478]
[1778521015973,36.61,81711.02,32.3,-0.04783,5e-05,5.38413]
[1778521021008,36.62,81708.03,32.3,-0.04799,5e-05,5.39817]
[1778521025761,36.62,81710.9,32.3,-0.04785,5e-05,5.38573]
[1778521031078,36.62,81710.47,32.3,-0.04788,5e-05,5.3886]
[1778521036113,36.62,81713.55,32.3,-0.04773,5e-05,5.37553]
[1778521038127,36.62,81700.01,32.3,-0.04842,5e-05,5.43637]
[1778521042790,36.62,81700.66,32.3,-0.04839,5e-05,5.4336]
[1778521048197,36.62,81708.94,32.3,-0.04797,5e-05,5.39688]
[1778521052855,36.62,81711.9,32.3,-0.04779,5e-05,5.37962]
[1778521052880,36.62,81711.9,32.3,-0.04779,5e-05,5.37962]
[1778521053023,36.62,81713.05,32.3,-0.04774,5e-05,5.37474]
[1778521053877,36.62,81728.66,32.3,-0.04696,5e-05,5.30557]
[1778521059459,36.63,81738.12,32.3,-0.04651,5e-05,5.26515]
[1778521059484,36.63,81751.0,32.3,-0.04588,5e-05,5.20899]
[1778521063309,36.63,81763.89,32.3,-0.04527,5e-05,5.15407]
[1778521064934,36.63,81763.89,32.3,-0.04527,5e-05,5.15407]
[1778521067230,36.63,81759.44,32.3,-0.0455,5e-05,5.17468]
[1778521069657,36.64,81748.19,32.3,-0.04606,5e-05,5.22461]
[1778521074847,36.64,81746.56,32.3,-0.04616,5e-05,5.23375]
[1778521081435,36.65,81747.58,32.3,-0.04614,5e-05,5.23175]
[1778521086470,36.65,81745.56,32.3,-0.04625,5e-05,5.24197]
[1778521091505,36.65,81743.73,32.3,-0.04635,5e-05,5.25129]
[1778521092336,36.65,81743.73,32.3,-0.04635,5e-05,5.25129]
[1778521097547,36.66,81748.27,32.3,-0.04615,5e-05,5.23289]
[1778521099233,36.66,81755.58,32.3,-0.04579,5e-05,5.20123]
[1778521099561,36.66,81778.78,32.3,-0.04469,5e-05,5.10104]
[1778521102335,36.66,81780.57,32.3,-0.04461,5e-05,5.09434]
[1778521103589,36.67,81798.66,32.3,-0.04377,5e-05,5.01799]
[1778521107618,36.67,81810.07,32.3,-0.04327,5e-05,4.9723]
[1778521110654,36.68,81809.39,32.3,-0.04332,5e-05,4.97661]
[1778521115674,36.69,81806.73,32.3,-0.04345,5e-05,4.98786]
[1778521117741,36.69,81805.72,32.3,-0.04351,5e-05,4.99283]
[1778521123730,36.7,81803.62,32.3,-0.04366,5e-05,5.00649]
[1778521128765,36.71,81804.71,32.3,-0.04364,5e-05,5.00523]
[1778521133800,36.72,81804.92,32.3,-0.04367,5e-05,5.00754]
[1778521138835,36.73,81803.08,32.3,-0.04379,5e-05,5.01858]
[1778521143870,36.73,81808.72,32.3,-0.04356,5e-05,4.99794]
[1778521148905,36.74,81805.1,32.3,-0.04376,5e-05,5.01653]
[1778521153892,36.75,81804.19,32.3,-0.04383,5e-05,5.02291]
[1778521153957,36.75,81821.14,32.3,-0.04305,5e-05,4.95181]
[1778521154954,36.75,81836.76,32.3,-0.04235,5e-05,4.88705]
[1778521159989,36.76,81827.25,32.3,-0.04283,5e-05,4.93098]
[1778521165030,36.77,81843.63,32.3,-0.04212,5e-05,4.86647]
[1778521166442,36.77,81846.46,32.3,-0.04201,5e-05,4.85559]
[1778521172082,36.81,81852.46,32.3,-0.04185,4e-05,4.83994]
[1778521177359,36.88,81850.51,32.3,-0.04224,5e-05,4.87657]
[1778521183157,36.9,81850.96,32.3,-0.04228,5e-05,4.88066]
[1778521188192,36.91,81850.06,32.3,-0.04237,5e-05,4.88871]
[1778521193228,36.92,81849.59,32.3,-0.04244,5e-05,4.89489]
[1778521198264,36.93,81844.46,32.3,-0.04271,5e-05,4.92039]
[1778521203299,36.94,81841.87,32.3,-0.04287,5e-05,4.93517]
[1778521205313,36.94,81855.85,32.3,-0.04226,5e-05,4.8786]
[1778521210348,36.96,81856.93,32.3,-0.04226,5e-05,4.87849]
[1778521215383,36.99,81861.55,32.3,-0.04218,4e-05,4.87183]
[1778521220418,37.0,81861.66,32.3,-0.04222,4e-05,4.87572]
[1778521225453,37.01,81861.97,32.3,-0.04226,4e-05,4.87875]
[1778521230488,37.02,81860.72,32.3,-0.04236,5e-05,4.88819]
[1778521235523,37.03,81859.47,32.3,-0.04243,5e-05,4.89341]
[1778521240559,37.05,81858.37,32.3,-0.04253,5e-05,4.90294]
[1778521245594,37.06,81858.67,32.3,-0.04256,5e-05,4.90572]
[1778521248780,37.06,81860.76,32.3,-0.04248,5e-05,4.89865]
[1778521250427,37.06,81868.15,32.3,-0.04217,4e-05,4.8697]
[1778521256676,37.08,81868.82,32.3,-0.0422,4e-05,4.87285]
[1778521261711,37.09,81867.89,32.3,-0.04228,4e-05,4.88082]
[1778521265742,37.12,81885.66,32.3,-0.0416,4e-05,4.81818]
[1778521270777,37.22,81896.73,32.3,-0.04152,4e-05,4.81076]
[1778521275812,37.25,81900.09,32.3,-0.0415,4e-05,4.80924]
[1778521277487,37.27,81906.3,32.3,-0.04132,4e-05,4.7926]
[1778521277834,37.27,81906.3,32.3,-0.04132,4e-05,4.7926]
[1778521278157,37.29,81915.66,32.3,-0.041,4e-05,4.76349]
[1778521279103,37.29,81929.91,32.3,-0.04039,4e-05,4.7065]
[1778521279406,37.29,81929.91,32.3,-0.04039,4e-05,4.7065]
[1778521279747,37.29,81929.91,32.3,-0.04039,4e-05,4.7065]
[1778521280165,37.3,81922.82,32.3,-0.0407,4e-05,4.73545]
[1778521280854,37.32,81904.12,32.3,-0.04162,4e-05,4.82088]
[1778521285885,37.33,81900.3,32.3,-0.04183,4e-05,4.84048]
[1778521288792,37.34,81903.36,32.3,-0.04172,4e-05,4.82962]
[1778521289136,37.34,81903.36,32.3,-0.04172,4e-05,4.82962]
[1778521288908,37.34,81914.12,32.3,-0.04125,4e-05,4.78674]
[1778521289583,37.34,81914.12,32.3,-0.04125,4e-05,4.78674]
[1778521290827,37.36,81922.95,32.3,-0.04096,4e-05,4.75997]
[1778521290921,37.37,81922.44,32.3,-0.04102,4e-05,4.76583]
[1778521293872,37.42,81915.55,32.3,-0.04148,4e-05,4.80748]
[1778521293942,37.42,81914.6,32.3,-0.04153,4e-05,4.81219]
[1778521294395,37.42,81914.6,32.3,-0.04153,4e-05,4.81219]
[1778521294954,37.42,81906.6,32.3,-0.04189,4e-05,4.84556]
[1778521299998,37.43,81904.15,32.3,-0.04204,4e-05,4.85861]
[1778521300700,37.43,81914.38,32.3,-0.04159,4e-05,4.81774]
[1778521300996,37.44,81923.44,32.3,-0.04121,4e-05,4.78191]
[1778521301240,37.44,81923.44,32.3,-0.04121,4e-05,4.78191]
[1778521301351,37.44,81923.44,32.3,-0.04121,4e-05,4.78191]
[1778521311066,37.47,81921.28,32.3,-0.04146,4e-05,4.80562]
[1778521313145,37.48,81921.03,32.3,-0.0415,4e-05,4.8095]
[1778521314120,37.49,81918.46,32.3,-0.04165,4e-05,4.82356]
[1778521319155,37.5,81917.84,32.3,-0.04172,4e-05,4.83016]
[1778521324190,37.51,81921.91,32.3,-0.04159,4e-05,4.81773]
[1778521329225,37.54,81922.06,32.3,-0.0417,4e-05,4.82864]
[1778521333253,37.55,81937.66,32.3,-0.04106,4e-05,4.76899]
[1778521333662,37.55,81937.66,32.3,-0.04106,4e-05,4.76899]
[1778521333969,37.55,81937.66,32.3,-0.04106,4e-05,4.76899]
[1778521335112,37.55,81937.66,32.3,-0.04107,4e-05,4.76988]
[1778521335169,37.58,81945.73,32.3,-0.04082,4e-05,4.74692]
[1778521335783,37.58,81945.73,32.3,-0.04082,4e-05,4.74692]
[1778521335883,37.59,81945.9,32.3,-0.04085,4e-05,4.74991]
[1778521336924,37.59,81945.9,32.3,-0.04085,4e-05,4.74991]
[1778521337025,37.61,81948.53,32.3,-0.04084,4e-05,4.74869]
[1778521337551,37.61,81948.53,32.3,-0.04084,4e-05,4.74869]
[1778521337592,37.61,81948.66,32.3,-0.04083,4e-05,4.74817]
[1778521343323,37.76,81956.17,32.3,-0.04107,4e-05,4.77138]
[1778521344773,37.76,81956.17,32.3,-0.04107,4e-05,4.77138]
[1778521344874,37.8,81957.55,32.3,-0.0412,4e-05,4.78298]
[1778521345316,37.8,81957.55,32.3,-0.0412,4e-05,4.78298]
[1778521345337,37.8,81958.13,32.3,-0.04117,4e-05,4.78067]
[1778521349365,37.88,81937.8,32.3,-0.04239,4e-05,4.8941]
[1778521354400,37.89,81943.74,32.3,-0.04213,4e-05,4.86916]
[1778521359435,37.9,81938.79,32.3,-0.04239,4e-05,4.89246]
[1778521364470,37.91,81937.25,32.3,-0.04249,4e-05,4.90206]
[1778521369506,37.92,81939.51,32.3,-0.04243,4e-05,4.89608]
[1778521374508,37.93,81939.13,32.3,-0.04247,4e-05,4.90015]
[1778521382597,37.94,81937.08,32.3,-0.04262,4e-05,4.91398]
[1778521385618,37.95,81948.91,32.3,-0.04212,4e-05,4.868]
[1778521390653,37.95,81947.43,32.3,-0.04222,4e-05,4.87724]
[1778521396248,37.96,81948.33,32.3,-0.04221,4e-05,4.87621]
[1778521401730,37.97,81948.33,32.3,-0.04226,4e-05,4.8807]
[1778521406765,37.98,81955.03,32.3,-0.042,4e-05,4.85686]
[1778521410254,37.99,81970.19,32.3,-0.04137,4e-05,4.79892]
[1778521415830,38.09,81971.54,32.3,-0.04168,4e-05,4.82721]
[1778521418268,38.11,81970.8,32.3,-0.04179,4e-05,4.83717]
[1778521418331,38.15,81971.77,32.3,-0.04189,4e-05,4.84704]
[1778521423886,38.16,81974.58,32.3,-0.04183,4e-05,4.8415]
[1778521428921,38.16,81973.5,32.3,-0.04188,4e-05,4.84647]
[1778521430742,38.16,81972.6,32.3,-0.04192,4e-05,4.8502]
[1778521433446,38.16,81972.02,32.3,-0.04195,4e-05,4.85289]
[1778521434080,38.16,81972.02,32.3,-0.04195,4e-05,4.85289]
[1778521441005,38.17,81971.26,32.3,-0.042,4e-05,4.85695]
[1778521446040,38.17,81975.87,32.3,-0.04181,4e-05,4.83934]
[1778521451075,38.17,81971.09,32.3,-0.04202,4e-05,4.85921]
[1778521455506,38.17,81972.8,32.3,-0.04195,4e-05,4.85292]
[1778521460907,38.19,81973.93,32.3,-0.04196,4e-05,4.85351]
[1778521462977,38.19,81977.79,32.3,-0.0418,4e-05,4.83843]
[1778521465625,38.19,81982.74,32.3,-0.04159,4e-05,4.81931]
[1778521467414,38.19,81983.43,32.3,-0.04156,4e-05,4.817]
[1778521471771,38.19,81984.67,32.3,-0.04149,4e-05,4.8088]
[1778521477258,38.2,81992.77,32.3,-0.04116,4e-05,4.77815]
[1778521482070,38.2,81985.18,32.3,-0.04149,4e-05,4.80926]
[1778521482560,38.2,81983.68,32.3,-0.04156,4e-05,4.81544]
[1778521488336,38.21,81983.65,32.3,-0.04161,4e-05,4.82035]
[1778521490352,38.22,81995.02,32.3,-0.04115,4e-05,4.77741]
[1778521495387,38.22,81996.89,32.3,-0.04108,4e-05,4.77138]
[1778521496000,38.22,81996.89,32.3,-0.04108,4e-05,4.77138]
[1778521496331,38.22,81996.89,32.3,-0.04108,4e-05,4.77138]
[1778521497401,38.22,81985.35,32.3,-0.04158,4e-05,4.81755]
[1778521497785,38.22,81985.35,32.3,-0.04158,4e-05,4.81755]
[1778521499415,38.22,81970.58,32.3,-0.04222,4e-05,4.87665]
[1778521500972,38.22,81967.37,32.3,-0.04236,4e-05,4.8897]
[1778521501430,38.22,81968.04,32.3,-0.04233,4e-05,4.88717]
[1778521501928,38.22,81968.04,32.3,-0.04233,4e-05,4.88717]
[1778521502977,38.22,81968.04,32.3,-0.04233,4e-05,4.88717]
[1778521503065,38.22,81968.04,32.3,-0.04233,4e-05,4.88717]
[1778521504342,38.23,81973.07,32.3,-0.04213,4e-05,4.8683]
[1778521504399,38.23,81973.71,32.3,-0.04211,4e-05,4.8664]
[1778521507051,38.23,81973.37,32.3,-0.04212,4e-05,4.86786]
[1778521507514,38.23,81984.2,32.3,-0.04166,4e-05,4.82495]
[1778521507824,38.23,81984.2,32.3,-0.04166,4e-05,4.82495]
[1778521508147,38.23,81995.64,32.3,-0.04117,4e-05,4.77961]
[1778521508846,38.23,81995.64,32.3,-0.04117,4e-05,4.77961]
[1778521509312,38.23,82020.62,32.3,-0.04012,4e-05,4.68227]
[1778521509721,38.23,82020.62,32.3,-0.04012,4e-05,4.68227]
[1778521510295,38.23,82037.31,32.3,-0.03943,4e-05,4.61755]
[1778521511522,38.23,82017.5,32.3,-0.04024,4e-05,4.69279]
[1778521512831,38.23,82017.5,32.3,-0.04024,4e-05,4.69279]
[1778521513454,38.23,82009.34,32.3,-0.04058,4e-05,4.72438]
[1778521513974,38.23,82009.34,32.3,-0.04058,4e-05,4.72438]
[1778521514221,38.23,82009.34,32.3,-0.04058,4e-05,4.72438]
[1778521514308,38.23,81989.45,32.3,-0.04143,4e-05,4.80333]
[1778521517566,38.23,81977.92,32.3,-0.04193,4e-05,4.84977]
[1778521522601,38.23,81982.98,32.3,-0.04172,4e-05,4.83028]
[1778521526019,38.23,81983.52,32.3,-0.0417,4e-05,4.82844]
[1778521526629,38.23,81998.27,32.3,-0.04107,4e-05,4.77033]
[1778521531664,38.24,81999.99,32.3,-0.04098,4e-05,4.76056]
[1778521533888,38.24,81999.43,32.3,-0.041,4e-05,4.76303]
[1778521533925,38.24,81999.43,32.3,-0.041,4e-05,4.76303]
[1778521533978,38.24,82003.43,32.3,-0.04084,4e-05,4.74755]
[1778521538003,38.24,82004.18,32.3,-0.0408,4e-05,4.74399]
[1778521538005,38.24,82004.18,32.3,-0.0408,4e-05,4.74399]
[1778521540731,38.23,82022.09,32.3,-0.04003,4e-05,4.67245]
[1778521542143,38.23,82022.09,32.3,-0.04003,4e-05,4.67245]
[1778521542278,38.23,82016.15,32.3,-0.04027,4e-05,4.69497]
[1778521544194,38.23,82003.39,32.3,-0.04081,4e-05,4.74557]
[1778521549794,38.23,81994.24,32.3,-0.04122,4e-05,4.7828]
[1778521554829,38.24,81990.56,32.3,-0.04139,4e-05,4.79851]
[1778521559864,38.24,81990.3,32.3,-0.04141,4e-05,4.80065]
[1778521560556,38.24,81990.3,32.3,-0.04141,4e-05,4.80065]
[1778521561646,38.24,81990.45,32.3,-0.0414,4e-05,4.80027]
[1778521562427,38.24,81990.45,32.3,-0.0414,4e-05,4.80027]
[1778521564400,38.24,81982.88,32.3,-0.04173,4e-05,4.83076]
[1778521570941,38.25,81988.92,32.3,-0.04149,4e-05,4.80832]
[1778521575977,38.25,81988.65,32.3,-0.04151,4e-05,4.81039]
[1778521581015,38.25,81987.34,32.3,-0.04158,4e-05,4.81659]
[1778521586050,38.25,81987.84,32.3,-0.04157,4e-05,4.81548]
[1778521591086,38.26,81983.96,32.3,-0.04171,4e-05,4.82773]
[1778521592253,38.26,81983.96,32.3,-0.04171,4e-05,4.82773]
[1778521592489,38.26,81983.99,32.3,-0.04171,4e-05,4.82777]
[1778521593100,38.26,82003.15,32.3,-0.04089,4e-05,4.75145]
[1778521598140,38.25,82007.03,32.3,-0.0407,4e-05,4.73421]
[1778521601798,38.25,81997.32,32.3,-0.0411,4e-05,4.77116]
[1778521601801,38.25,81997.32,32.3,-0.0411,4e-05,4.77116]
[1778521601945,38.25,81997.32,32.3,-0.0411,4e-05,4.77116]
[1778521605542,38.24,82008.76,32.3,-0.0406,4e-05,4.72444]
[1778521611232,38.24,82009.2,32.3,-0.04056,4e-05,4.72055]
[1778521616228,38.23,82008.2,32.3,-0.04058,4e-05,4.72304]
[1778521621302,38.23,82010.39,32.3,-0.04047,4e-05,4.71235]
[1778521625475,38.22,81997.89,32.3,-0.04098,4e-05,4.7601]
[1778521628488,38.22,81991.73,32.3,-0.04124,4e-05,4.78356]
[1778521628521,38.22,81991.73,32.3,-0.04124,4e-05,4.78356]
[1778521629554,38.22,81991.51,32.3,-0.04124,4e-05,4.78398]
[1778521631971,38.22,81989.8,32.3,-0.0413,4e-05,4.78947]
[1778521632379,38.22,81988.64,32.3,-0.04135,4e-05,4.79361]
[1778521632654,38.22,81988.64,32.3,-0.04135,4e-05,4.79361]
[1778521632663,38.22,81988.64,32.3,-0.04135,4e-05,4.79361]
[1778521633386,38.21,81987.89,32.3,-0.04137,4e-05,4.79611]
[1778521638099,38.21,81985.98,32.3,-0.04143,4e-05,4.80182]
[1778521638421,38.21,81983.85,32.3,-0.04152,4e-05,4.80978]
[1778521638832,38.21,81983.85,32.3,-0.04152,4e-05,4.80978]
[1778521639258,38.21,81983.85,32.3,-0.04152,4e-05,4.80978]
[1778521643329,38.21,81978.09,32.3,-0.04177,4e-05,4.83279]
[1778521643456,38.21,81973.89,32.3,-0.04195,4e-05,4.84971]
[1778521644533,38.21,81973.89,32.3,-0.04195,4e-05,4.84971]
[1778521645470,38.21,81974.54,32.3,-0.04192,4e-05,4.84671]
[1778521645947,38.21,81974.54,32.3,-0.04192,4e-05,4.84671]
[1778521646235,38.21,81974.54,32.3,-0.04192,4e-05,4.84671]
[1778521646477,38.21,81974.51,32.3,-0.04192,4e-05,4.84626]
[1778521646609,38.21,81974.51,32.3,-0.04192,4e-05,4.84626]
[1778521647209,38.21,81974.51,32.3,-0.04192,4e-05,4.84626]
[1778521647286,38.21,81974.51,32.3,-0.04192,4e-05,4.84626]
[1778521653287,38.2,81963.25,32.3,-0.04234,4e-05,4.88442]
[1778521653526,38.2,81959.45,32.3,-0.0425,4e-05,4.89905]
[1778521655912,38.2,81954.92,32.3,-0.0427,4e-05,4.91739]
[1778521656547,38.2,81954.03,32.3,-0.04273,4e-05,4.92028]
[1778521657439,38.2,81954.03,32.3,-0.04273,4e-05,4.92028]
[1778521657555,38.2,81954.03,32.3,-0.04273,4e-05,4.92028]
[1778521657554,38.19,81943.89,32.3,-0.04317,4e-05,4.9606]
[1778521659568,38.19,81932.31,32.3,-0.04369,4e-05,5.00761]
[1778521664603,38.19,81930.81,32.3,-0.04375,4e-05,5.01303]
[1778521669638,38.19,81922.46,32.3,-0.04412,5e-05,5.04643]
[1778521674673,38.19,81924.98,32.3,-0.04399,5e-05,5.03509]
[1778521679709,38.18,81921.2,32.3,-0.04415,5e-05,5.0496]
[1778521684743,38.18,81919.69,32.3,-0.04421,5e-05,5.05463]
[1778521689778,38.18,81920.31,32.3,-0.04417,5e-05,5.05094]
[1778521690823,38.18,81920.31,32.3,-0.04417,5e-05,5.05094]
[1778521691230,38.18,81920.31,32.3,-0.04417,5e-05,5.05094]
[1778521693004,38.17,81918.87,32.3,-0.04422,5e-05,5.05568]
[1778521693079,38.17,81918.55,32.3,-0.04423,5e-05,5.05677]
[1778521694909,38.17,81918.3,32.3,-0.04423,5e-05,5.05684]
[1778521695010,38.17,81917.52,32.3,-0.04426,5e-05,5.05909]
[1778521700855,38.16,81910.22,32.3,-0.04457,5e-05,5.08757]
[1778521704348,38.16,81912.41,32.3,-0.04446,5e-05,5.07798]
[1778521704449,38.16,81914.93,32.3,-0.04434,5e-05,5.06708]
[1778521705153,38.16,81914.93,32.3,-0.04434,5e-05,5.06708]
[1778521705206,38.16,81914.12,32.3,-0.04438,5e-05,5.07041]
[1778521710925,38.16,81918.6,32.3,-0.04417,5e-05,5.05126]
[1778521715960,38.16,81913.02,32.3,-0.04438,5e-05,5.06875]
[1778521720995,38.15,81918.32,32.3,-0.04412,5e-05,5.04562]
[1778521726030,38.15,81922.07,32.3,-0.04394,5e-05,5.02921]
[1778521731065,38.15,81916.33,32.3,-0.04419,5e-05,5.0518]
[1778521736100,38.15,81912.41,32.3,-0.04436,5e-05,5.06687]
[1778521741135,38.14,81909.46,32.3,-0.04448,5e-05,5.07783]
[1778521746170,38.14,81908.1,32.3,-0.04453,5e-05,5.08231]
[1778521747674,38.14,81908.1,32.3,-0.04453,5e-05,5.08231]
[1778521747726,38.14,81908.78,32.3,-0.04449,5e-05,5.07925]
[1778521748184,38.14,81909.0,32.3,-0.04448,5e-05,5.07808]
[1778521749371,38.14,81909.0,32.3,-0.04448,5e-05,5.07808]
[1778521749472,38.13,81909.13,32.3,-0.04445,5e-05,5.0756]
[1778521754234,38.13,81918.24,32.3,-0.04403,5e-05,5.03741]
[1778521754323,38.13,81919.34,32.3,-0.04398,5e-05,5.0325]
[1778521758516,38.12,81919.32,32.3,-0.04395,5e-05,5.02993]
[1778521764296,38.11,81918.67,32.3,-0.04391,5e-05,5.02647]
[1778521765814,38.1,81918.11,32.3,-0.04393,5e-05,5.02789]
[1778521766350,38.1,81918.11,32.3,-0.04393,5e-05,5.02789]
[1778521766389,38.1,81910.21,32.3,-0.04428,5e-05,5.05961]
[1778521768745,38.1,81915.73,32.3,-0.04402,5e-05,5.03652]
[1778521774366,38.1,81922.59,32.3,-0.04367,4e-05,5.00312]
[1778521776380,38.1,81910.7,32.3,-0.0442,5e-05,5.05162]
[1778521777384,38.1,81910.7,32.3,-0.0442,5e-05,5.05162]
[1778521777387,38.1,81910.61,32.3,-0.04421,5e-05,5.0518]
[1778521778136,38.1,81910.61,32.3,-0.04421,5e-05,5.0518]
[1778521778394,38.09,81909.48,32.3,-0.04425,5e-05,5.05555]
[1778521783429,38.09,81913.12,32.3,-0.04407,5e-05,5.03964]
[1778521788464,38.09,81912.95,32.3,-0.04407,5e-05,5.03955]
[1778521789813,38.09,81913.0,32.3,-0.04407,5e-05,5.03919]
[1778521790478,38.09,81923.87,32.3,-0.04357,4e-05,4.99375]
[1778521793090,38.08,81927.88,32.3,-0.04337,4e-05,4.97579]
[1778521793091,38.08,81927.88,32.3,-0.04337,4e-05,4.97579]
[1778521798536,38.07,81932.58,32.3,-0.04311,4e-05,4.9521]
[1778521801652,38.07,81932.27,32.3,-0.04311,4e-05,4.95185]
[1778521807600,38.05,81945.35,32.3,-0.04248,4e-05,4.89364]
[1778521812635,38.04,81956.88,32.3,-0.04194,4e-05,4.84389]
[1778521812840,38.04,81956.88,32.3,-0.04194,4e-05,4.84389]
[1778521817670,38.04,81972.38,32.3,-0.04124,4e-05,4.77926]
[1778521822706,38.03,81977.25,32.3,-0.041,4e-05,4.75766]
[1778521827741,38.02,81978.98,32.3,-0.04091,4e-05,4.7486]
[1778521833590,38.02,81978.95,32.3,-0.04089,4e-05,4.74744]
[1778521838818,38.01,81987.67,32.3,-0.04046,4e-05,4.70572]
[1778521843853,38.01,81986.13,32.3,-0.0405,4e-05,4.71001]
[1778521848888,38.0,81985.35,32.3,-0.04052,4e-05,4.71121]
[1778521853924,38.0,81983.3,32.3,-0.04058,4e-05,4.71746]
[1778521858959,37.99,81984.03,32.3,-0.04053,4e-05,4.7127]
[1778521863995,37.99,81983.26,32.3,-0.04055,4e-05,4.71386]
[1778521869030,37.98,81982.54,32.3,-0.04056,4e-05,4.7147]
[1778521874065,37.98,81986.88,32.3,-0.04035,4e-05,4.69587]
[1778521879100,37.97,81984.38,32.3,-0.04044,4e-05,4.70396]
[1778521884135,37.97,81984.43,32.3,-0.04042,4e-05,4.70201]
[1778521889170,37.96,81984.3,32.3,-0.04041,4e-05,4.70079]
[1778521894205,37.96,81985.05,32.3,-0.04032,4e-05,4.69204]
[1778521895347,37.96,81985.05,32.3,-0.04032,4e-05,4.69204]
[1778521899297,37.96,81992.36,32.3,-0.04,4e-05,4.66205]
[1778521901542,37.95,81993.11,32.3,-0.03997,4e-05,4.65854]
[1778521907298,37.95,81992.6,32.3,-0.03997,4e-05,4.65855]
[1778521911640,37.95,81999.68,32.3,-0.03966,4e-05,4.63006]
[1778521911643,37.95,81999.68,32.3,-0.03966,4e-05,4.63006]
[1778521917368,37.94,81987.83,32.3,-0.04014,4e-05,4.67486]
[1778521922403,37.94,81989.53,32.3,-0.04005,4e-05,4.66663]
[1778521927438,37.93,81987.89,32.3,-0.0401,4e-05,4.67127]
[1778521932473,37.93,81986.33,32.3,-0.04015,4e-05,4.67592]
[1778521937508,37.93,81984.82,32.3,-0.0402,4e-05,4.68039]
[1778521942543,37.92,81975.94,32.3,-0.04056,4e-05,4.71386]
[1778521946571,37.92,81959.01,32.3,-0.04127,4e-05,4.7796]
[1778521951606,37.91,81954.16,32.3,-0.04142,4e-05,4.79265]
[1778521956641,37.91,81949.1,32.3,-0.04162,4e-05,4.81057]
[1778521961676,37.9,81947.4,32.3,-0.04166,4e-05,4.81484]
[1778521966711,37.89,81953.43,32.3,-0.04138,4e-05,4.78815]
[1778521971746,37.89,81960.54,32.3,-0.04104,4e-05,4.75745]
[1778521976786,37.88,81962.68,32.3,-0.04093,4e-05,4.74685]
[1778521982828,37.87,81970.03,32.3,-0.04059,4e-05,4.71529]
[1778521987863,37.87,81973.88,32.3,-0.04041,4e-05,4.6984]
[1778521992898,37.87,81973.91,32.3,-0.04039,4e-05,4.69686]
[1778521997933,37.86,81974.71,32.3,-0.04034,4e-05,4.69221]
[1778522002968,37.86,81971.74,32.3,-0.04045,4e-05,4.70247]
[1778522008003,37.85,81966.75,32.3,-0.04065,4e-05,4.72056]
[1778522013038,37.85,81966.54,32.3,-0.04061,4e-05,4.71566]
[1778522018073,37.84,81967.88,32.3,-0.04053,4e-05,4.70885]
[1778522019562,37.84,81967.88,32.3,-0.04053,4e-05,4.70885]
[1778522019664,37.84,81967.92,32.3,-0.04053,4e-05,4.70812]
[1778522021624,37.84,81967.78,32.3,-0.04053,4e-05,4.70867]
[1778522021659,37.85,81967.75,32.3,-0.04054,4e-05,4.70966]
[1778522025737,37.84,81967.95,32.3,-0.04053,4e-05,4.70832]
[1778522025839,37.84,81971.59,32.3,-0.04037,4e-05,4.69341]
[1778522031164,37.85,81974.53,32.3,-0.04027,4e-05,4.68426]
[1778522036199,37.86,81977.51,32.3,-0.04017,4e-05,4.67502]
[1778522039971,37.86,81977.26,32.3,-0.04019,4e-05,4.677]
[1778522039977,37.86,81977.26,32.3,-0.04019,4e-05,4.677]
[1778522040228,37.86,81979.33,32.3,-0.04011,4e-05,4.66984]
[1778522045263,37.86,81984.64,32.3,-0.03988,4e-05,4.64802]
[1778522046325,37.86,81984.64,32.3,-0.03988,4e-05,4.64802]
[1778522046412,37.86,81984.95,32.3,-0.03987,4e-05,4.64663]
[1778522052312,37.87,81976.77,32.3,-0.04024,4e-05,4.68193]
[1778522053851,37.87,81976.77,32.3,-0.04024,4e-05,4.68193]
[1778522059361,37.88,81974.05,32.3,-0.04039,4e-05,4.69585]
[1778522064910,37.88,81973.72,32.3,-0.04043,4e-05,4.69894]
[1778522065667,37.88,81966.39,32.3,-0.04074,4e-05,4.72839]
[1778522066336,37.91,81956.9,32.3,-0.04126,4e-05,4.77604]
[1778522066411,37.91,81955.77,32.3,-0.0413,4e-05,4.78055]
[1778522070438,37.92,81943.58,32.3,-0.04187,4e-05,4.8328]
[1778522075473,37.93,81942.59,32.3,-0.04192,4e-05,4.8365]
[1778522080600,37.94,81940.03,32.3,-0.04207,4e-05,4.84985]
[1778522082527,37.94,81923.76,32.3,-0.04281,4e-05,4.91793]
[1778522083762,37.94,81923.76,32.3,-0.04281,4e-05,4.91793]
[1778522089575,37.95,81923.46,32.3,-0.04287,4e-05,4.92401]
[1778522094610,37.96,81924.99,32.3,-0.04284,4e-05,4.92081]
[1778522098765,37.97,81925.78,32.3,-0.04282,4e-05,4.91941]
[1778522101166,37.97,81909.71,32.3,-0.04355,5e-05,4.98613]
[1778522106660,37.98,81899.18,32.3,-0.04406,5e-05,5.03206]
[1778522111734,37.98,81898.83,32.3,-0.0441,5e-05,5.03578]
[1778522112061,37.98,81898.83,32.3,-0.0441,5e-05,5.03578]
[1778522112926,37.98,81898.83,32.3,-0.0441,5e-05,5.03578]
[1778522113154,37.98,81898.02,32.3,-0.04414,5e-05,5.03951]
[1778522113256,37.98,81898.02,32.3,-0.04414,5e-05,5.03951]
[1778522113277,37.98,81898.02,32.3,-0.04414,5e-05,5.03951]
[1778522113625,37.98,81898.02,32.3,-0.04414,5e-05,5.03951]
[1778522118787,37.99,81897.26,32.3,-0.0442,5e-05,5.04489]
[1778522124829,38.0,81897.94,32.3,-0.04419,5e-05,5.04426]
[1778522129864,38.0,81896.98,32.3,-0.04425,5e-05,5.05]
[1778522131878,38.0,81907.2,32.3,-0.04376,5e-05,5.00437]
[1778522136916,38.01,81918.21,32.3,-0.0433,4e-05,4.96167]
[1778522141771,38.01,81918.1,32.3,-0.04332,4e-05,4.96404]
[1778522146985,38.02,81920.01,32.3,-0.04327,4e-05,4.95904]
[1778522152020,38.03,81923.91,32.3,-0.04312,4e-05,4.94557]
[1778522157057,38.03,81925.11,32.3,-0.04309,4e-05,4.94313]
[1778522162090,38.04,81932.51,32.3,-0.04279,4e-05,4.91553]
[1778522167125,38.05,81930.75,32.3,-0.04289,4e-05,4.92524]
[1778522172160,38.05,81930.86,32.3,-0.04292,4e-05,4.92729]
[1778522177195,38.06,81933.53,32.3,-0.04282,4e-05,4.91895]
[1778522179209,38.06,81945.76,32.3,-0.0423,4e-05,4.87062]
[1778522184244,38.07,81952.0,32.3,-0.04206,4e-05,4.84861]
[1778522189279,38.08,81944.65,32.3,-0.04241,4e-05,4.88125]
[1778522194314,38.09,81940.51,32.3,-0.04259,4e-05,4.8966]
[1778522195142,38.09,81940.51,32.3,-0.04259,4e-05,4.8966]
[1778522201364,38.1,81943.17,32.3,-0.04252,4e-05,4.88985]
[1778522207051,38.1,81945.11,32.3,-0.04246,4e-05,4.88438]
[1778522216468,38.12,81942.34,32.3,-0.04265,4e-05,4.90182]
[1778522221841,38.13,81938.47,32.3,-0.04284,4e-05,4.91973]
[1778522224103,38.13,81928.56,32.3,-0.04329,4e-05,4.961]
[1778522228286,38.14,81922.39,32.3,-0.0436,4e-05,4.98856]
[1778522233589,38.14,81917.43,32.3,-0.04385,5e-05,5.01132]
[1778522238742,38.15,81919.88,32.3,-0.04375,4e-05,5.00295]
[1778522244666,38.15,81918.36,32.3,-0.04385,5e-05,5.0121]
[1778522250196,38.16,81924.37,32.3,-0.0436,4e-05,4.98957]
[1778522255744,38.17,81931.12,32.3,-0.0433,4e-05,4.96061]
[1778522260778,38.18,81927.93,32.3,-0.04347,4e-05,4.97639]
[1778522265209,38.18,81915.51,32.3,-0.04405,5e-05,5.02884]
[1778522270852,38.18,81902.94,32.3,-0.04464,5e-05,5.08237]
[1778522273003,38.19,81902.78,32.3,-0.04465,5e-05,5.0833]
[1778522273009,38.19,81902.78,32.3,-0.04465,5e-05,5.0833]
[1778522273047,38.19,81902.78,32.3,-0.04465,5e-05,5.0833]
[1778522273049,38.19,81902.78,32.3,-0.04465,5e-05,5.0833]
[1778522279223,38.19,81907.85,32.3,-0.04444,5e-05,5.06443]
[1778522284950,38.2,81908.54,32.3,-0.04443,5e-05,5.06337]
[1778522289985,38.2,81908.26,32.3,-0.04446,5e-05,5.06604]
[1778522295020,38.2,81907.02,32.3,-0.04453,5e-05,5.0726]
[1778522300057,38.21,81909.62,32.3,-0.04443,5e-05,5.06331]
[1778522305093,38.21,81908.64,32.3,-0.04449,5e-05,5.06878]
[1778522311135,38.22,81908.61,32.3,-0.04447,5e-05,5.06631]
[1778522316170,38.22,81908.6,32.3,-0.04449,5e-05,5.06775]
[1778522321205,38.22,81908.64,32.3,-0.0445,5e-05,5.06899]
[1778522326240,38.23,81908.09,32.3,-0.04454,5e-05,5.07266]
[1778522331275,38.23,81908.21,32.3,-0.04455,5e-05,5.07356]
[1778522332277,38.23,81908.21,32.3,-0.04455,5e-05,5.07356]
[1778522337318,38.23,81908.91,32.3,-0.04454,5e-05,5.07237]
[1778522342353,38.24,81908.66,32.3,-0.04457,5e-05,5.07482]
[1778522343286,38.24,81908.66,32.3,-0.04457,5e-05,5.07482]
[1778522348395,38.24,81908.94,32.3,-0.04457,5e-05,5.07537]
[1778522354088,38.25,81908.69,32.3,-0.0446,5e-05,5.07754]
[1778522359472,38.25,81908.68,32.3,-0.04462,5e-05,5.07955]
[1778522364507,38.25,81907.94,32.3,-0.04467,5e-05,5.08402]
[1778522369542,38.26,81894.54,32.3,-0.0453,5e-05,5.14076]
[1778522374578,38.26,81895.64,32.3,-0.04522,5e-05,5.13285]
[1778522379613,38.26,81897.81,32.3,-0.04513,5e-05,5.12482]
[1778522382275,38.26,81897.81,32.3,-0.04514,5e-05,5.1252]
[1778522387843,38.27,81902.3,32.3,-0.04494,5e-05,5.10764]
[1778522387911,38.27,81902.3,32.3,-0.04494,5e-05,5.10764]
[1778522389919,38.27,81909.73,32.3,-0.04461,5e-05,5.07764]
[1778522390006,38.27,81921.59,32.3,-0.04407,5e-05,5.02928]
[1778522395727,38.27,81924.57,32.3,-0.04396,5e-05,5.01877]
[1778522400763,38.28,81923.88,32.3,-0.04401,5e-05,5.0233]
[1778522403784,38.28,81911.06,32.3,-0.0446,5e-05,5.07687]
[1778522408820,38.28,81919.7,32.3,-0.04422,5e-05,5.04271]
[1778522413621,38.29,81916.36,32.3,-0.04439,5e-05,5.05763]
[1778522413630,38.29,81916.36,32.3,-0.04439,5e-05,5.05763]
[1778522418889,38.29,81916.01,32.3,-0.04442,5e-05,5.06078]
[1778522423925,38.3,81919.02,32.3,-0.0443,5e-05,5.04983]
[1778522428960,38.3,81914.77,32.3,-0.04451,5e-05,5.06868]
[1778522434003,38.3,81916.33,32.3,-0.04442,5e-05,5.05934]
[1778522439039,38.31,81916.51,32.3,-0.04443,5e-05,5.06028]
[1778522440559,38.31,81916.03,32.3,-0.04445,5e-05,5.06252]
[1778522441053,38.31,81916.15,32.3,-0.04445,5e-05,5.06203]
[1778522446088,38.31,81916.59,32.3,-0.04443,5e-05,5.06026]
[1778522451123,38.31,81905.51,32.3,-0.04493,5e-05,5.10573]
[1778522456158,38.31,81900.9,32.3,-0.04514,5e-05,5.12432]
[1778522459742,38.31,81900.9,32.3,-0.04514,5e-05,5.12432]
[1778522465089,38.31,81911.25,32.3,-0.04466,5e-05,5.08104]
[1778522471265,38.31,81918.96,32.3,-0.04431,5e-05,5.0495]
[1778522472207,38.31,81918.96,32.3,-0.04431,5e-05,5.0495]
[1778522477307,38.31,81915.5,32.3,-0.04447,5e-05,5.06382]
[1778522482342,38.31,81915.87,32.3,-0.04445,5e-05,5.06235]
[1778522487377,38.31,81916.24,32.3,-0.04443,5e-05,5.06091]
[1778522492413,38.31,81918.57,32.3,-0.04429,5e-05,5.04717]
[1778522497448,38.31,81918.02,32.3,-0.04432,5e-05,5.04966]
[1778522498817,38.31,81918.02,32.3,-0.04432,5e-05,5.04966]
[1778522499382,38.31,81918.02,32.3,-0.04432,5e-05,5.04966]
[1778522501959,38.31,81918.64,32.3,-0.04429,5e-05,5.04695]
[1778522504176,38.31,81918.07,32.3,-0.04432,5e-05,5.04937]
[1778522506775,38.31,81918.15,32.3,-0.04431,5e-05,5.04859]
[1778522507318,38.31,81918.15,32.3,-0.04431,5e-05,5.04859]
[1778522513181,38.31,81917.43,32.3,-0.04434,5e-05,5.05151]
[1778522519603,38.31,81916.8,32.3,-0.04437,5e-05,5.05434]
[1778522524644,38.31,81923.09,32.3,-0.04409,5e-05,5.02885]
[1778522529049,38.31,81930.28,32.3,-0.04377,4e-05,4.99984]
[1778522536469,38.31,81931.18,32.3,-0.04373,4e-05,4.9958]
[1778522536721,38.31,81931.55,32.3,-0.04371,4e-05,4.99397]
[1778522541763,38.3,81931.99,32.3,-0.04368,4e-05,4.99126]
[1778522542900,38.3,81931.99,32.3,-0.04368,4e-05,4.99126]
[1778522543522,38.3,81932.17,32.3,-0.04367,4e-05,4.99037]
[1778522544038,38.3,81932.17,32.3,-0.04367,4e-05,4.99037]
[1778522544734,38.3,81932.17,32.3,-0.04366,4e-05,4.99006]
[1778522545763,38.3,81932.36,32.3,-0.04366,4e-05,4.98929]
[1778522546959,38.3,81936.2,32.3,-0.04348,4e-05,4.97353]
[1778522552452,38.3,81938.93,32.3,-0.04335,4e-05,4.96186]
[1778522552461,38.3,81939.18,32.3,-0.04331,4e-05,4.95637]
[1778522557948,38.29,81939.39,32.3,-0.04326,4e-05,4.95221]
[1778522562230,38.28,81943.61,32.3,-0.04304,4e-05,4.93187]
[1778522562757,38.28,81943.85,32.3,-0.04301,4e-05,4.92931]
[1778522562910,38.28,81944.69,32.3,-0.04297,4e-05,4.92592]
[1778522563509,38.28,81944.69,32.3,-0.04297,4e-05,4.92592]
[1778522564796,38.28,81947.19,32.6,-0.04285,4e-05,4.91475]
[1778522564800,38.28,81947.19,32.6,-0.04285,4e-05,4.91475]
[1778522564803,38.28,81947.19,32.9,-0.04285,4e-05,4.91475]
[1778522564805,38.28,81947.19,32.9,-0.04285,4e-05,4.91475]
[1778522569959,38.26,81949.66,32.9,-0.04268,4e-05,4.89939]
[1778522574308,38.25,81950.89,33.2,-0.0426,4e-05,4.8919]
[1778522574316,38.25,81950.89,33.2,-0.0426,4e-05,4.8919]
[1778522574704,38.25,81951.03,33.3,-0.04258,4e-05,4.88968]
[1778522574710,38.25,81951.03,33.3,-0.04258,4e-05,4.88968]
[1778522574710,38.25,81951.03,33.3,-0.04258,4e-05,4.88968]
[1778522574997,38.25,81941.19,33.3,-0.04301,4e-05,4.92934]
[1778522575611,38.25,81941.19,33.3,-0.04301,4e-05,4.92934]
[1778522576080,38.25,81941.19,33.3,-0.04301,4e-05,4.92934]
[1778522576118,38.25,81930.35,33.3,-0.04349,4e-05,4.97313]
[1778522582056,38.25,81933.07,33.3,-0.04336,4e-05,4.9607]
[1778522584869,38.24,81941.28,33.3,-0.04299,4e-05,4.92721]
[1778522584872,38.24,81941.28,33.3,-0.04299,4e-05,4.92721]
[1778522585073,38.24,81941.34,33.3,-0.04299,4e-05,4.9269]
[1778522589621,38.23,81941.33,33.3,-0.04295,4e-05,4.92309]
[1778522595143,38.22,81940.47,33.3,-0.04293,4e-05,4.92201]
[1778522596255,38.22,81940.47,33.3,-0.04293,4e-05,4.92201]
[1778522596354,38.22,81938.23,33.3,-0.04303,4e-05,4.93031]
[1778522601519,38.22,81937.75,33.3,-0.04304,4e-05,4.93204]
[1778522605979,38.22,81937.74,33.3,-0.04304,4e-05,4.93184]
[1778522607227,38.22,81937.75,33.3,-0.04304,4e-05,4.93155]
[1778522607972,38.22,81937.75,33.3,-0.04304,4e-05,4.93155]
[1778522608234,38.22,81937.74,33.3,-0.04304,4e-05,4.93155]
[1778522613420,38.22,81940.14,33.3,-0.0429,4e-05,4.91749]
[1778522614091,38.22,81941.87,33.3,-0.04282,4e-05,4.91049]
[1778522614277,38.22,81941.85,33.3,-0.04282,4e-05,4.91057]
[1778522619312,38.21,81943.8,33.3,-0.0427,4e-05,4.89916]
[1778522624568,38.2,81950.75,33.3,-0.04236,4e-05,4.86778]
[1778522624570,38.2,81950.75,33.3,-0.04236,4e-05,4.86778]
[1778522624631,38.2,81950.75,33.3,-0.04236,4e-05,4.86778]
[1778522629096,38.19,81952.39,33.3,-0.04226,4e-05,4.85865]
[1778522633138,38.19,81957.97,33.3,-0.04199,4e-05,4.83383]
[1778522634642,38.18,81957.86,33.3,-0.04198,4e-05,4.83308]
[1778522640463,38.17,81959.23,33.3,-0.04188,4e-05,4.8241]
[1778522643484,38.17,81971.92,33.3,-0.04131,4e-05,4.7719]
[1778522648374,38.16,81981.0,33.3,-0.04091,4e-05,4.7341]
[1778522654567,38.16,81980.06,33.3,-0.04091,4e-05,4.73486]
[1778522659603,38.15,81980.95,33.3,-0.04085,4e-05,4.72928]
[1778522665101,38.15,81986.7,33.3,-0.04059,4e-05,4.70509]
[1778522670680,38.14,81990.78,33.3,-0.04039,4e-05,4.68657]
[1778522675715,38.13,81991.31,33.3,-0.04032,4e-05,4.67867]
[1778522680750,38.13,81991.2,33.3,-0.04031,4e-05,4.67742]
[1778522685753,38.13,81992.07,33.3,-0.04026,4e-05,4.67267]
[1778522690921,38.12,81990.91,33.3,-0.04029,4e-05,4.67557]
[1778522696862,38.11,81985.89,33.3,-0.04047,4e-05,4.69278]
[1778522701897,38.11,81987.99,33.3,-0.04037,4e-05,4.68274]
[1778522702792,38.11,81987.99,33.3,-0.04037,4e-05,4.68274]
[1778522707939,38.1,81985.71,33.3,-0.04044,4e-05,4.68959]
[1778522713647,38.1,81986.43,33.3,-0.04039,4e-05,4.68534]
[1778522721030,38.09,81972.65,33.3,-0.04095,4e-05,4.73646]
[1778522723929,38.09,81978.68,33.3,-0.04068,4e-05,4.71184]
[1778522724065,38.09,81978.68,33.3,-0.04068,4e-05,4.71184]
[1778522731100,38.08,81983.06,33.3,-0.04043,4e-05,4.68747]
[1778522736255,38.08,81983.17,33.3,-0.04041,4e-05,4.68561]
[1778522742182,38.07,81983.59,33.3,-0.04037,4e-05,4.68145]
[1778522750238,38.06,81983.38,33.3,-0.04034,4e-05,4.6794]
[1778522755273,38.06,81983.01,33.3,-0.04034,4e-05,4.67903]
[1778522761315,38.05,81981.04,33.3,-0.0404,4e-05,4.68422]
[1778522768369,38.04,81982.75,33.3,-0.0403,4e-05,4.67502]
[1778522772610,38.04,81997.71,33.3,-0.03966,4e-05,4.61521]
[1778522778439,38.04,82000.4,33.3,-0.03953,4e-05,4.60332]
[1778522783474,38.03,82006.27,33.3,-0.03927,4e-05,4.57951]
[1778522786437,38.03,82008.43,33.3,-0.03918,4e-05,4.57079]
[1778522787449,38.03,82009.67,33.3,-0.03913,4e-05,4.56583]
[1778522787634,38.03,82009.67,33.3,-0.03913,4e-05,4.56583]
[1778522790414,38.03,82020.95,33.3,-0.03866,4e-05,4.52201]
[1778522796621,38.03,82021.97,33.3,-0.03858,4e-05,4.51363]
[1778522802391,38.03,82022.47,33.3,-0.03856,4e-05,4.51128]
[1778522807496,38.03,82022.76,33.3,-0.03854,4e-05,4.50987]
[1778522807649,38.03,82034.02,33.3,-0.03809,4e-05,4.46681]
[1778522812684,38.03,82039.2,33.3,-0.03788,4e-05,4.44733]
[1778522817719,38.03,82039.67,33.3,-0.03786,4e-05,4.44581]
[1778522821747,38.03,82055.08,33.3,-0.03725,4e-05,4.38783]
[1778522826782,38.03,82062.09,33.3,-0.03698,4e-05,4.36242]
[1778522831818,38.04,82054.66,33.3,-0.03729,4e-05,4.39127]
[1778522836852,38.04,82061.85,33.3,-0.03701,4e-05,4.36514]
[1778522842401,38.04,82056.42,33.3,-0.03723,4e-05,4.38631]
[1778522845917,38.04,82042.83,33.3,-0.03778,4e-05,4.43843]
[1778522850952,38.04,82049.37,33.3,-0.03753,4e-05,4.41416]
[1778522855987,38.05,82046.96,33.3,-0.0376,4e-05,4.41987]
[1778522861022,38.05,82051.48,33.3,-0.03742,4e-05,4.40345]
[1778522866057,38.05,82065.44,33.3,-0.03688,4e-05,4.35177]
[1778522868784,38.05,82065.48,33.3,-0.03688,4e-05,4.35184]
[1778522869457,38.05,82065.31,33.3,-0.03689,4e-05,4.35291]
[1778522869585,38.05,82065.31,33.3,-0.03689,4e-05,4.35291]
[1778522869672,38.05,82084.38,33.3,-0.03615,4e-05,4.28238]
[1778522870720,38.05,82084.38,33.3,-0.03615,4e-05,4.28238]
[1778522870911,38.05,82082.21,33.3,-0.03624,4e-05,4.29072]
[1778522872620,38.05,82061.86,33.3,-0.03704,4e-05,4.36695]
[1778522878143,38.06,82066.54,33.3,-0.03686,4e-05,4.35021]
[1778522880347,38.06,82066.68,33.3,-0.03686,4e-05,4.3499]
[1778522883178,38.06,82077.97,33.3,-0.03643,4e-05,4.30877]
[1778522888213,38.06,82077.97,33.3,-0.03644,4e-05,4.31014]
[1778522893249,38.07,82074.22,33.3,-0.0366,4e-05,4.3254]
[1778522897158,38.07,82074.74,33.3,-0.03659,4e-05,4.32421]
[1778522902314,38.07,82074.98,33.3,-0.0366,4e-05,4.32479]
[1778522909366,38.08,82078.66,33.3,-0.03647,4e-05,4.31288]
[1778522914401,38.08,82076.71,33.3,-0.03653,4e-05,4.31741]
[1778522919436,38.08,82066.48,33.3,-0.03694,4e-05,4.35667]
[1778522924471,38.09,82065.03,33.3,-0.03701,4e-05,4.36311]
[1778522929507,38.09,82064.43,33.3,-0.03704,4e-05,4.36616]
[1778522934542,38.09,82071.91,33.3,-0.03676,4e-05,4.33907]
[1778522939581,38.09,82066.96,33.3,-0.03696,4e-05,4.35852]
[1778522948087,38.1,82065.99,33.3,-0.037,4e-05,4.36283]
[1778522954687,38.1,82048.78,33.3,-0.0377,4e-05,4.42878]
[1778522959722,38.1,82057.48,33.3,-0.03736,4e-05,4.39625]
[1778522969792,38.1,82057.59,33.3,-0.03736,4e-05,4.39676]
[1778522971806,38.1,82067.91,33.3,-0.03693,4e-05,4.35435]
[1778522976841,38.11,82057.44,33.3,-0.03735,4e-05,4.3942]
[1778522979862,38.11,82036.62,33.3,-0.03818,4e-05,4.47318]
[1778522984897,38.11,82033.61,33.3,-0.0383,4e-05,4.48433]
[1778522989932,38.1,82033.59,33.3,-0.0383,4e-05,4.48408]
[1778522990206,38.1,82033.59,33.3,-0.0383,4e-05,4.48408]
[1778522991526,38.1,82043.2,33.3,-0.03791,4e-05,4.4475]
[1778522993023,38.1,82044.78,33.3,-0.03785,4e-05,4.4415]
[1778522999030,38.1,82043.29,33.3,-0.03791,4e-05,4.44716]
[1778523000773,38.1,82043.29,33.3,-0.03791,4e-05,4.44716]
[1778523006079,38.1,82043.65,33.3,-0.03789,4e-05,4.44585]
[1778523010728,38.1,82045.83,33.3,-0.0378,4e-05,4.43764]
[1778523015710,38.11,82045.57,33.3,-0.03782,4e-05,4.43875]
[1778523020177,38.11,82031.65,33.3,-0.03838,4e-05,4.49169]
[1778523023198,38.1,82043.9,33.3,-0.03788,4e-05,4.44501]
[1778523028233,38.11,82045.36,33.3,-0.03783,4e-05,4.43957]
[1778523033268,38.11,82045.04,33.3,-0.03781,4e-05,4.43681]
[1778523041324,38.11,82044.51,33.3,-0.03783,4e-05,4.43888]
[1778523046359,38.11,82044.54,33.3,-0.03783,4e-05,4.43876]
[1778523053409,38.11,82042.35,33.3,-0.03791,4e-05,4.447]
[1778523058509,38.11,82042.78,33.3,-0.0379,4e-05,4.44528]
[1778523058707,38.11,82042.78,33.3,-0.0379,4e-05,4.44528]
[1778523062861,38.1,82026.86,33.3,-0.03854,4e-05,4.50564]
[1778523068608,38.1,82034.62,33.3,-0.03822,4e-05,4.47549]
[1778523074559,38.1,82034.94,33.3,-0.0382,4e-05,4.47384]
[1778523079594,38.1,82024.23,33.3,-0.03863,4e-05,4.51431]
[1778523084629,38.1,82025.47,33.3,-0.03857,4e-05,4.50895]
[1778523089664,38.1,82026.15,33.3,-0.03854,4e-05,4.50573]
[1778523095706,38.1,82024.42,33.3,-0.03857,4e-05,4.50776]
[1778523100741,38.09,82035.57,33.3,-0.03812,4e-05,4.46486]
[1778523105776,38.09,82037.77,33.3,-0.03803,4e-05,4.4564]
[1778523110811,38.09,82031.25,33.3,-0.03829,4e-05,4.48099]
[1778523115846,38.09,82021.17,33.3,-0.03869,4e-05,4.51913]
[1778523116630,38.09,82021.17,33.3,-0.03869,4e-05,4.51913]
[1778523119875,38.09,81998.47,33.3,-0.03962,4e-05,4.60598]
[1778523124910,38.09,81995.34,33.3,-0.03974,4e-05,4.61671]
[1778523128459,38.08,81995.96,33.3,-0.0397,4e-05,4.61346]
[1778523133976,38.08,82002.41,33.3,-0.03942,4e-05,4.58698]
[1778523139010,38.08,81998.15,33.3,-0.03958,4e-05,4.60228]
[1778523144046,38.07,81994.37,33.3,-0.03973,4e-05,4.61571]
[1778523147067,38.07,81975.82,33.3,-0.0405,4e-05,4.68739]
[1778523152102,38.07,81967.39,33.3,-0.0408,4e-05,4.71435]
[1778523155304,38.06,81965.01,33.3,-0.04089,4e-05,4.72248]
[1778523156130,38.06,81964.91,33.3,-0.0409,4e-05,4.72315]
[1778523156460,38.06,81964.91,33.3,-0.0409,4e-05,4.72315]
[1778523157137,38.06,81965.63,33.3,-0.04086,4e-05,4.71988]
[1778523157619,38.06,81965.63,33.3,-0.04086,4e-05,4.71988]
[1778523158029,38.06,81965.63,33.3,-0.04086,4e-05,4.71946]
[1778523160232,38.06,81967.99,33.3,-0.04076,4e-05,4.71044]
[1778523160333,38.06,81968.72,33.3,-0.04073,4e-05,4.70787]
[1778523166201,38.06,81983.32,33.3,-0.04009,4e-05,4.64818]
[1778523171235,38.05,81989.51,33.3,-0.03982,4e-05,4.62272]
[1778523176273,38.05,82000.58,33.3,-0.03934,4e-05,4.57864]
[1778523181308,38.05,82001.59,33.3,-0.03929,4e-05,4.57382]
[1778523182539,38.05,82001.59,33.3,-0.03929,4e-05,4.57382]
[1778523188016,38.04,82008.84,33.3,-0.03898,4e-05,4.54497]
[1778523193394,38.04,82017.74,33.3,-0.03861,4e-05,4.51012]
[1778523198429,38.04,82020.07,33.3,-0.03851,4e-05,4.50088]
[1778523203464,38.04,82018.02,33.3,-0.03859,4e-05,4.50848]
[1778523210513,38.04,82017.94,33.3,-0.03859,4e-05,4.50843]
[1778523215548,38.04,82013.43,33.3,-0.03874,4e-05,4.52145]
[1778523220583,38.04,82012.48,33.3,-0.03878,4e-05,4.52483]
[1778523225618,38.04,82013.15,33.3,-0.03875,4e-05,4.522]
[1778523230653,38.04,82012.39,33.3,-0.03878,4e-05,4.52466]
[1778523235688,38.04,82012.88,33.3,-0.03875,4e-05,4.52249]
[1778523240723,38.04,82012.75,33.3,-0.03876,4e-05,4.52272]
[1778523244751,38.04,82000.93,33.3,-0.03924,4e-05,4.56808]
[1778523246765,38.04,81987.94,33.3,-0.03978,4e-05,4.61827]
[1778523251800,38.03,81978.39,33.3,-0.04017,4e-05,4.6544]
[1778523256835,38.03,81976.58,33.3,-0.04023,4e-05,4.65977]
[1778523262877,38.02,81976.91,33.3,-0.04019,4e-05,4.65674]
[1778523265227,38.02,81979.65,33.3,-0.04008,4e-05,4.64572]
[1778523265899,38.02,81971.38,33.3,-0.04043,4e-05,4.67834]
[1778523270934,38.03,81967.35,33.3,-0.04062,4e-05,4.69607]
[1778523271988,38.03,81967.35,33.3,-0.04062,4e-05,4.69607]
[1778523272089,38.03,81967.75,33.3,-0.04057,4e-05,4.69072]
[1778523272446,38.03,81967.75,33.3,-0.04057,4e-05,4.69072]
[1778523273165,38.03,81966.82,33.3,-0.04062,4e-05,4.69475]
[1778523279145,38.03,81964.3,33.3,-0.04074,4e-05,4.70649]
[1778523279774,38.03,81960.01,33.3,-0.04093,4e-05,4.72379]
[1778523280286,38.04,81958.0,33.3,-0.04102,4e-05,4.73207]
[1778523282000,38.04,81958.37,33.3,-0.04101,4e-05,4.7309]
[1778523282001,38.04,81958.37,33.3,-0.04101,4e-05,4.7309]
[1778523283236,38.04,81957.9,33.3,-0.04103,4e-05,4.73307]
[1778523284025,38.04,81956.12,33.3,-0.04112,4e-05,4.74128]
[1778523289060,38.05,81952.97,33.3,-0.0413,4e-05,4.75793]
[1778523294095,38.06,81949.94,33.3,-0.04147,4e-05,4.77394]
[1778523299130,38.07,81954.17,33.3,-0.04133,4e-05,4.76112]
[1778523304165,38.08,81956.76,33.3,-0.04127,4e-05,4.75494]
[1778523309221,38.1,81961.12,33.3,-0.04112,4e-05,4.74177]
[1778523311744,38.1,81964.5,33.3,-0.04099,4e-05,4.73009]
[1778523313807,38.1,81967.31,33.3,-0.04089,4e-05,4.72071]
[1778523314256,38.11,81968.04,33.3,-0.04087,4e-05,4.7187]
[1778523319291,38.11,81969.94,33.3,-0.04081,4e-05,4.71287]
[1778523319442,38.11,81969.94,33.3,-0.04081,4e-05,4.71287]
[1778523320298,38.11,81972.02,33.3,-0.04071,4e-05,4.70429]
[1778523326323,38.11,81970.54,33.3,-0.04076,4e-05,4.70832]
[1778523326325,38.11,81970.54,33.3,-0.04076,4e-05,4.70832]
[1778523331376,38.1,81971.59,33.3,-0.04066,4e-05,4.69789]
[1778523334932,38.1,81973.67,33.3,-0.04056,4e-05,4.68902]
[1778523335600,38.1,81973.93,33.3,-0.04054,4e-05,4.68733]
[1778523341447,38.09,81973.58,33.3,-0.04054,4e-05,4.68672]
[1778523344683,38.09,81971.21,33.3,-0.04063,4e-05,4.69537]
[1778523345043,38.09,81971.21,33.3,-0.04063,4e-05,4.69537]
[1778523345137,38.09,81971.21,33.3,-0.04063,4e-05,4.69537]
[1778523345337,38.09,81971.25,33.3,-0.04062,4e-05,4.69452]
[1778523345560,38.09,81971.25,33.3,-0.04062,4e-05,4.69452]
[1778523345811,38.09,81971.25,33.3,-0.04062,4e-05,4.69452]
[1778523345886,38.09,81949.96,33.3,-0.04154,4e-05,4.77885]
[1778523346889,38.09,81949.96,33.3,-0.04154,4e-05,4.77885]
[1778523347223,38.09,81936.98,33.3,-0.04211,4e-05,4.83171]
[1778523348258,38.09,81936.98,33.3,-0.04211,4e-05,4.83171]
[1778523353545,38.1,81927.87,33.3,-0.04256,4e-05,4.87248]
[1778523358580,38.11,81927.51,33.3,-0.04261,4e-05,4.87714]
[1778523361076,38.11,81927.53,33.3,-0.04262,4e-05,4.87769]
[1778523366649,38.12,81933.22,33.3,-0.04241,4e-05,4.85933]
[1778523371684,38.13,81923.34,33.3,-0.04289,4e-05,4.90251]
[1778523374507,38.13,81921.79,33.3,-0.04297,4e-05,4.90996]
[1778523379742,38.14,81911.02,33.3,-0.04349,4e-05,4.95699]
[1778523384775,38.15,81913.87,33.3,-0.04338,4e-05,4.94773]
[1778523389876,38.16,81915.79,33.3,-0.04332,4e-05,4.9419]
[1778523395852,38.16,81915.55,33.3,-0.04333,4e-05,4.94188]
[1778523400887,38.17,81911.85,33.3,-0.04352,4e-05,4.95915]
[1778523405922,38.18,81911.8,33.3,-0.04355,4e-05,4.96143]
[1778523410957,38.18,81911.13,33.3,-0.0436,5e-05,4.96659]
[1778523415992,38.19,81912.6,33.3,-0.04356,4e-05,4.96264]
[1778523421030,38.19,81918.38,33.3,-0.04332,4e-05,4.94115]
[1778523426065,38.2,81921.15,33.3,-0.04322,4e-05,4.93209]
[1778523431100,38.2,81915.96,33.3,-0.04348,4e-05,4.95522]
[1778523436135,38.21,81915.93,33.3,-0.0435,4e-05,4.95725]
[1778523441171,38.21,81922.01,33.3,-0.04325,4e-05,4.93452]
[1778523442443,38.22,81931.41,33.3,-0.04283,4e-05,4.8969]
[1778523443185,38.21,81932.92,33.3,-0.04276,4e-05,4.89058]
[1778523443682,38.21,81932.92,33.3,-0.04276,4e-05,4.89058]
[1778523445115,38.21,81926.94,33.3,-0.04303,4e-05,4.91453]
[1778523450234,38.21,81917.66,33.3,-0.04342,4e-05,4.95043]
[1778523452867,38.21,81917.41,33.3,-0.04339,4e-05,4.9466]
[1778523458290,38.2,81907.12,33.3,-0.04384,5e-05,4.98672]
[1778523464333,38.2,81904.9,33.3,-0.04391,5e-05,4.99376]
[1778523469368,38.19,81905.5,33.3,-0.04387,5e-05,4.98969]
[1778523474404,38.19,81904.11,33.3,-0.04392,5e-05,4.99382]
[1778523479438,38.19,81900.77,33.3,-0.04405,5e-05,5.00594]
[1778523484473,38.18,81904.95,33.3,-0.04384,5e-05,4.98729]
[1778523489196,38.18,81901.39,33.3,-0.044,5e-05,5.001]
[1778523489230,38.18,81901.39,33.3,-0.044,5e-05,5.001]
[1778523489286,38.18,81898.18,33.3,-0.04413,5e-05,5.01353]
[1778523494828,38.18,81897.11,33.3,-0.0442,5e-05,5.01947]
[1778523495231,38.18,81897.11,33.3,-0.0442,5e-05,5.01947]
[1778523495704,38.18,81885.27,33.3,-0.04475,5e-05,5.06901]
[1778523499353,38.18,81875.5,33.3,-0.04521,5e-05,5.11003]
[1778523500596,38.19,81858.03,33.3,-0.04603,5e-05,5.18357]
[1778523505631,38.19,81855.65,33.3,-0.04615,5e-05,5.19403]
[1778523509659,38.19,81842.26,33.3,-0.04679,5e-05,5.25074]
[1778523515701,38.19,81841.03,33.3,-0.04681,5e-05,5.25159]
[1778523520736,38.19,81843.66,33.3,-0.04668,5e-05,5.24053]
[1778523525771,38.19,81841.43,33.3,-0.04679,5e-05,5.25011]
[1778523532235,38.19,81846.54,33.3,-0.04655,5e-05,5.22866]
[1778523536848,38.19,81859.27,33.3,-0.04596,5e-05,5.17579]
[1778523540164,38.19,81877.97,33.3,-0.04509,5e-05,5.09826]
[1778523545911,38.2,81884.31,33.3,-0.04481,5e-05,5.07377]
[1778523550963,38.2,81881.98,33.3,-0.04494,5e-05,5.08483]
[1778523555999,38.2,81881.16,33.3,-0.04499,5e-05,5.08963]
[1778523561034,38.21,81880.77,33.3,-0.04502,5e-05,5.09259]
[1778523566069,38.21,81871.79,33.3,-0.04545,5e-05,5.13119]
[1778523571104,38.21,81869.67,33.3,-0.04553,5e-05,5.13667]
[1778523576139,38.22,81869.8,33.3,-0.04554,5e-05,5.1373]
[1778523581174,38.22,81867.97,33.3,-0.04563,5e-05,5.14588]
[1778523586209,38.22,81867.47,33.3,-0.04567,5e-05,5.14889]
[1778523591244,38.22,81871.32,33.3,-0.0455,5e-05,5.13384]
[1778523596279,38.23,81873.96,33.3,-0.04539,5e-05,5.12397]
[1778523601314,38.23,81874.81,33.3,-0.04536,5e-05,5.12163]
[1778523606349,38.23,81882.56,33.3,-0.04502,5e-05,5.09084]
[1778523610382,38.24,81899.69,33.3,-0.04424,5e-05,5.02139]
[1778523614141,38.24,81909.24,33.3,-0.04382,5e-05,4.98356]
[1778523614264,38.24,81909.24,33.3,-0.04382,5e-05,4.98356]
[1778523614469,38.24,81909.24,33.3,-0.04382,5e-05,4.98356]
[1778523614509,38.24,81875.47,33.3,-0.04537,5e-05,5.12272]
[1778523615845,38.24,81876.31,33.3,-0.04534,5e-05,5.11968]
[1778523621466,38.25,81874.34,33.3,-0.04545,5e-05,5.12938]
[1778523623481,38.25,81886.21,33.3,-0.0449,5e-05,5.08061]
[1778523628516,38.25,81884.49,33.3,-0.045,5e-05,5.08922]
[1778523633551,38.25,81885.04,33.3,-0.04495,5e-05,5.08404]
[1778523638586,38.26,81882.46,33.3,-0.04509,5e-05,5.09607]
[1778523641607,38.26,81895.66,33.3,-0.04449,5e-05,5.04238]
[1778523646642,38.27,81899.59,33.3,-0.04433,5e-05,5.02799]
[1778523651677,38.27,81903.94,33.3,-0.04415,5e-05,5.01202]
[1778523657059,38.27,81903.65,33.3,-0.04418,5e-05,5.0147]
[1778523662755,38.28,81904.02,33.3,-0.04419,5e-05,5.01562]
[1778523667789,38.29,81901.45,33.3,-0.04433,5e-05,5.0279]
[1778523672824,38.29,81899.98,33.3,-0.04441,5e-05,5.03553]
[1778523677859,38.29,81902.38,33.3,-0.04432,5e-05,5.02723]
[1778523682894,38.3,81901.19,33.3,-0.04439,5e-05,5.0337]
[1778523685915,38.3,81890.25,33.3,-0.0449,5e-05,5.07964]
[1778523690950,38.3,81887.54,33.3,-0.04504,5e-05,5.09199]
[1778523692964,38.3,81899.57,33.3,-0.04446,5e-05,5.03855]
[1778523696992,38.31,81911.74,33.3,-0.04392,5e-05,4.99003]
[1778523699312,38.31,81911.74,33.3,-0.04392,5e-05,4.99003]
[1778523705049,38.32,81919.36,33.3,-0.04361,4e-05,4.96215]
[1778523710084,38.32,81921.45,33.3,-0.04354,4e-05,4.95588]
[1778523715221,38.33,81923.88,33.3,-0.04345,4e-05,4.94785]
[1778523721161,38.34,81938.75,33.3,-0.04283,4e-05,4.89143]
[1778523726196,38.34,81943.48,33.3,-0.04265,4e-05,4.87525]
[1778523731231,38.35,81945.09,33.3,-0.04261,4e-05,4.87175]
[1778523736266,38.36,81946.86,33.3,-0.04256,4e-05,4.86759]
[1778523737055,38.36,81946.86,33.3,-0.04256,4e-05,4.86759]
[1778523737296,38.36,81946.86,33.3,-0.04256,4e-05,4.86759]
[1778523738085,38.36,81953.92,33.3,-0.04226,4e-05,4.83993]
[1778523738737,38.36,81953.92,33.3,-0.04226,4e-05,4.83993]
[1778523738280,38.36,81956.16,33.3,-0.04216,4e-05,4.83087]
[1778523739287,38.36,81957.3,33.3,-0.04211,4e-05,4.82625]
[1778523739984,38.36,81957.3,33.3,-0.04211,4e-05,4.82625]
[1778523740394,38.36,81957.3,33.3,-0.04211,4e-05,4.82625]
[1778523741301,38.36,81946.4,33.3,-0.04259,4e-05,4.87043]
[1778523746336,38.37,81939.25,33.3,-0.04295,4e-05,4.90272]
[1778523747706,38.37,81939.25,33.3,-0.04295,4e-05,4.90272]
[1778523748848,38.38,81933.7,33.3,-0.04321,4e-05,4.92618]
[1778523754392,38.38,81926.94,33.3,-0.04351,4e-05,4.95211]
[1778523759427,38.39,81927.21,33.3,-0.04352,4e-05,4.95335]
[1778523766476,38.4,81928.39,33.3,-0.0435,4e-05,4.95188]
[1778523771511,38.41,81929.0,33.3,-0.0435,4e-05,4.9518]
[1778523776547,38.41,81930.4,33.3,-0.04346,4e-05,4.94855]
[1778523781582,38.42,81929.95,33.3,-0.04351,4e-05,4.9528]
[1778523786617,38.42,81930.08,33.3,-0.04353,4e-05,4.95469]
[1778523791652,38.43,81929.76,33.3,-0.04357,4e-05,4.95839]
[1778523796688,38.44,81930.43,33.3,-0.04357,4e-05,4.95808]
[1778523804743,38.45,81931.12,33.3,-0.04358,4e-05,4.95915]
[1778523809778,38.45,81930.45,33.3,-0.04364,4e-05,4.96425]
[1778523814813,38.46,81929.72,33.3,-0.04366,4e-05,4.96533]
[1778523818051,38.46,81928.86,33.3,-0.04371,4e-05,4.96975]
[1778523818082,38.46,81928.86,33.3,-0.04371,4e-05,4.96975]
[1778523818580,38.46,81928.86,33.3,-0.04371,4e-05,4.96975]
[1778523819076,38.46,81929.67,33.3,-0.04367,4e-05,4.96669]
[1778523819177,38.46,81930.27,33.3,-0.04365,4e-05,4.96426]
[1778523820287,38.46,81930.27,33.3,-0.04365,4e-05,4.96426]
[1778523820295,38.46,81930.17,33.3,-0.04365,4e-05,4.96442]
[1778523820911,38.46,81930.17,33.3,-0.04365,4e-05,4.96442]
[1778523820979,38.46,81929.85,33.3,-0.04366,4e-05,4.96548]
[1778523822048,38.46,81929.85,33.3,-0.04366,4e-05,4.96548]
[1778523822300,38.46,81929.6,33.3,-0.04367,4e-05,4.96625]
[1778523827904,38.47,81930.04,33.3,-0.04368,4e-05,4.96729]
[1778523832939,38.48,81929.99,33.3,-0.04371,4e-05,4.9698]
[1778523837974,38.48,81929.34,33.3,-0.04376,4e-05,4.97471]
[1778523843009,38.49,81930.11,33.3,-0.04375,4e-05,4.97387]
[1778523848045,38.49,81929.35,33.3,-0.04381,4e-05,4.97921]
[1778523853080,38.5,81928.87,33.3,-0.04386,4e-05,4.98339]
[1778523858115,38.51,81928.95,33.3,-0.04388,4e-05,4.98529]
[1778523860781,38.51,81929.25,33.3,-0.04387,4e-05,4.98451]
[1778523860799,38.51,81929.25,33.3,-0.04387,4e-05,4.98451]
[1778523860814,38.51,81930.88,33.3,-0.04381,4e-05,4.9788]
[1778523861010,38.51,81930.88,33.3,-0.04381,4e-05,4.9788]
[1778523863229,38.51,81947.14,33.3,-0.04308,4e-05,4.91297]
[1778523869928,38.51,81949.18,33.3,-0.04298,4e-05,4.90373]
[1778523873026,38.51,81951.37,33.3,-0.04284,4e-05,4.89032]
[1778523877249,38.5,81937.04,33.3,-0.04347,4e-05,4.94739]
[1778523882284,38.5,81934.95,33.3,-0.04355,4e-05,4.95475]
[1778523885040,38.5,81934.31,33.3,-0.04358,4e-05,4.95691]
[1778523885043,38.5,81934.31,33.3,-0.04358,4e-05,4.95691]
[1778523890340,38.5,81935.07,33.3,-0.04353,4e-05,4.95254]
[1778523895375,38.49,81930.57,33.3,-0.04372,4e-05,4.96967]
[1778523896157,38.49,81930.57,33.3,-0.04372,4e-05,4.96967]
[1778523896536,38.49,81930.57,33.3,-0.04372,4e-05,4.96967]
[1778523897856,38.49,81929.0,33.3,-0.04379,4e-05,4.97628]
[1778523898396,38.49,81923.06,33.3,-0.04406,5e-05,5.00015]
[1778523903431,38.5,81912.14,33.3,-0.04457,5e-05,5.04674]
[1778523906119,38.5,81911.45,33.3,-0.04461,5e-05,5.05028]
[1778523906726,38.5,81911.22,33.3,-0.04462,5e-05,5.05135]
[1778523908466,38.5,81924.24,33.3,-0.04403,5e-05,4.99803]
[1778523909936,38.5,81926.61,33.3,-0.04392,4e-05,4.98826]
[1778523910659,38.5,81929.35,33.3,-0.04379,4e-05,4.9762]
[1778523912489,38.5,81929.88,33.3,-0.04377,4e-05,4.97405]
[1778523912495,38.49,81930.39,33.3,-0.04373,4e-05,4.97039]
[1778523913121,38.49,81930.39,33.3,-0.04373,4e-05,4.97039]
[1778523913502,38.49,81932.4,33.3,-0.04363,4e-05,4.96147]
[1778523916156,38.49,81933.01,33.3,-0.04358,4e-05,4.95748]
[1778523916837,38.49,81933.01,33.3,-0.04358,4e-05,4.95748]
[1778523916837,38.49,81933.01,33.3,-0.04358,4e-05,4.95748]
[1778523922565,38.47,81927.65,33.3,-0.04377,4e-05,4.97431]
[1778523923074,38.47,81927.65,33.3,-0.04377,4e-05,4.97431]
[1778523923572,38.47,81921.11,33.3,-0.04406,5e-05,5.0008]
[1778523928682,38.47,81916.88,33.3,-0.04425,5e-05,5.01748]
[1778523928683,38.47,81916.88,33.3,-0.04425,5e-05,5.01748]
[1778523928824,38.47,81916.8,33.3,-0.04425,5e-05,5.01765]
[1778523934661,38.48,81908.36,33.3,-0.04463,5e-05,5.05019]
[1778523939689,38.48,81910.32,33.3,-0.04456,5e-05,5.04384]
[1778523944724,38.49,81908.17,33.3,-0.04467,5e-05,5.05423]
[1778523945929,38.49,81908.17,33.3,-0.04467,5e-05,5.05423]
[1778523946434,38.49,81908.04,33.3,-0.04468,5e-05,5.05505]
[1778523951773,38.49,81904.51,33.3,-0.04485,5e-05,5.07043]
[1778523956808,38.49,81905.52,33.3,-0.04482,5e-05,5.06755]
[1778523961843,38.5,81904.9,33.3,-0.04486,5e-05,5.07128]
[1778523966878,38.5,81903.67,33.3,-0.04493,5e-05,5.07745]
[1778523971913,38.5,81903.48,33.3,-0.04495,5e-05,5.07927]
[1778523976948,38.5,81911.75,33.3,-0.04458,5e-05,5.04635]
[1778523981983,38.51,81910.69,33.3,-0.04464,5e-05,5.05199]
[1778523984292,38.51,81908.62,33.3,-0.04474,5e-05,5.06071]
[1778523984877,38.51,81908.62,33.3,-0.04474,5e-05,5.06071]
[1778523985009,38.51,81890.76,33.3,-0.04557,5e-05,5.13468]
[1778523989033,38.51,81879.48,33.3,-0.0461,5e-05,5.18173]
[1778523993591,38.51,81873.03,33.3,-0.04636,5e-05,5.2043]
[1778523994690,38.51,81859.84,33.3,-0.04699,5e-05,5.25945]
[1778523995607,38.51,81859.84,33.3,-0.04699,5e-05,5.25945]
[1778523995608,38.51,81859.84,33.3,-0.04699,5e-05,5.25945]
[1778523997396,38.51,81840.84,33.3,-0.04789,5e-05,5.33956]
[1778523999017,38.51,81832.0,33.3,-0.04832,5e-05,5.37695]
[1778523999104,38.51,81855.15,33.3,-0.0472,5e-05,5.2783]
[1778524001234,38.51,81863.5,33.3,-0.0468,5e-05,5.24307]
[1778524008167,38.51,81871.28,33.3,-0.04643,5e-05,5.21046]
[1778524013981,38.51,81876.91,33.3,-0.04617,5e-05,5.18707]
[1778524016225,38.51,81889.35,33.3,-0.04559,5e-05,5.13585]
[1778524021260,38.51,81899.94,33.3,-0.04512,5e-05,5.09305]
[1778524024243,38.51,81902.02,33.3,-0.04502,5e-05,5.08491]
[1778524026653,38.51,81914.48,33.3,-0.04446,5e-05,5.0343]
[1778524032341,38.52,81921.55,33.3,-0.04416,5e-05,5.00776]
[1778524037381,38.53,81926.7,33.3,-0.04395,5e-05,4.98865]
[1778524042550,38.53,81929.52,33.3,-0.04385,4e-05,4.97929]
[1778524042961,38.53,81929.52,33.3,-0.04385,4e-05,4.97929]
[1778524043567,38.53,81935.55,33.3,-0.04358,4e-05,4.95536]
[1778524043662,38.53,81937.49,33.3,-0.0435,4e-05,4.94801]
[1778524044083,38.53,81937.49,33.3,-0.0435,4e-05,4.94801]
[1778524044833,38.53,81937.49,33.3,-0.0435,4e-05,4.94801]
[1778524044923,38.53,81936.56,33.3,-0.04355,4e-05,4.95224]
[1778524049922,38.53,81936.61,33.3,-0.04354,4e-05,4.95131]
[1778524054558,38.53,81950.07,33.3,-0.04289,4e-05,4.8917]
[1778524056594,38.53,81957.4,33.3,-0.04257,4e-05,4.86206]
[1778524059543,38.53,81971.01,33.3,-0.04197,4e-05,4.80756]
[1778524064578,38.53,81974.4,33.3,-0.04182,4e-05,4.79408]
[1778524069613,38.53,81973.61,33.3,-0.04186,4e-05,4.7972]
[1778524074648,38.53,81974.78,33.3,-0.0418,4e-05,4.79246]
[1778524079686,38.53,81978.29,33.3,-0.04165,4e-05,4.77853]
[1778524084718,38.53,81991.5,33.3,-0.04109,4e-05,4.72683]
[1778524089753,38.53,81989.99,33.3,-0.04116,4e-05,4.73305]
[1778524094788,38.53,81992.18,33.3,-0.04107,4e-05,4.72476]
[1778524095146,38.53,81992.18,33.3,-0.04107,4e-05,4.72476]
[1778524095721,38.53,81992.18,33.3,-0.04107,4e-05,4.72476]
[1778524095749,38.53,81992.18,33.3,-0.04107,4e-05,4.72476]
[1778524095752,38.53,81992.18,33.3,-0.04107,4e-05,4.72476]
[1778524095761,38.53,81992.18,33.3,-0.04107,4e-05,4.72476]
[1778524095803,38.53,82007.45,33.3,-0.04042,4e-05,4.66531]
[1778524097026,38.53,82007.45,33.3,-0.04042,4e-05,4.66531]
[1778524097027,38.53,82018.91,33.3,-0.03994,4e-05,4.62114]
[1778524098719,38.53,82019.99,33.3,-0.0399,4e-05,4.61722]
[1778524098800,38.53,82019.99,33.3,-0.0399,4e-05,4.61722]
[1778524098921,38.53,82019.99,33.3,-0.0399,4e-05,4.61722]
[1778524099066,38.53,82019.99,33.3,-0.0399,4e-05,4.61722]
[1778524098939,38.53,82029.46,33.3,-0.03951,4e-05,4.58108]
[1778524103300,38.53,82034.52,33.3,-0.0393,4e-05,4.56091]
[1778524108890,38.53,82034.1,33.3,-0.0393,4e-05,4.56139]
[1778524109358,38.53,82034.1,33.3,-0.0393,4e-05,4.56139]
[1778524114939,38.52,82033.97,33.3,-0.03926,4e-05,4.55666]
[1778524120046,38.52,82036.21,33.3,-0.03916,4e-05,4.54743]
[1778524126017,38.52,82035.53,33.3,-0.03918,4e-05,4.54893]
[1778524131052,38.52,82035.99,33.3,-0.03915,4e-05,4.54638]
[1778524136087,38.51,82037.76,33.3,-0.03907,4e-05,4.53892]
[1778524141122,38.51,82034.07,33.3,-0.03921,4e-05,4.55215]
[1778524141184,38.51,82034.07,33.3,-0.03921,4e-05,4.55215]
[1778524147164,38.51,82034.93,33.3,-0.03917,4e-05,4.54792]
[1778524150985,38.51,82033.12,33.3,-0.03924,4e-05,4.55451]
[1778524151068,38.51,82019.06,33.3,-0.03982,4e-05,4.60803]
[1778524156227,38.51,82016.51,33.3,-0.03994,4e-05,4.61924]
[1778524161262,38.51,82008.29,33.3,-0.04029,4e-05,4.65246]
[1778524166297,38.52,82005.26,33.3,-0.04043,4e-05,4.66541]
[1778524171878,38.52,82005.22,33.3,-0.04044,4e-05,4.66627]
[1778524177374,38.52,82007.98,33.3,-0.04032,4e-05,4.65339]
[1778524182877,38.53,82009.09,33.3,-0.04028,4e-05,4.65049]
[1778524182878,38.53,82009.09,33.3,-0.04028,4e-05,4.65049]
[1778524182978,38.53,82008.15,33.3,-0.04033,4e-05,4.65441]
[1778524188451,38.53,82003.05,33.3,-0.04053,4e-05,4.6728]
[1778524193486,38.52,82011.34,33.3,-0.04016,4e-05,4.63924]
[1778524198422,38.52,82018.31,33.3,-0.03986,4e-05,4.61138]
[1778524198812,38.52,82018.31,33.3,-0.03986,4e-05,4.61138]
[1778524199439,38.52,82021.65,33.3,-0.03972,4e-05,4.59815]
[1778524205245,38.52,82014.06,33.3,-0.04002,4e-05,4.62639]
[1778524210605,38.51,82019.83,33.3,-0.03977,4e-05,4.60293]
[1778524214043,38.51,82019.44,33.3,-0.03979,4e-05,4.60425]
[1778524214145,38.51,82018.36,33.3,-0.03982,4e-05,4.60784]
[1778524214925,38.51,82018.36,33.3,-0.03982,4e-05,4.60784]
[1778524215119,38.51,82015.9,33.3,-0.03993,4e-05,4.61766]
[1778524215271,38.51,82015.9,33.3,-0.03993,4e-05,4.61766]
[1778524216647,38.51,82035.26,33.3,-0.03913,4e-05,4.54321]
[1778524221682,38.51,82035.93,33.3,-0.0391,4e-05,4.54014]
[1778524226717,38.51,82037.16,33.3,-0.03904,4e-05,4.535]
[1778524228731,38.51,82053.29,33.3,-0.03838,4e-05,4.47365]
[1778524230745,38.51,82038.12,33.3,-0.039,4e-05,4.53117]
[1778524235780,38.51,82031.91,33.3,-0.03922,4e-05,4.55036]
[1778524240815,38.5,82032.74,33.3,-0.03918,4e-05,4.54658]
[1778524245850,38.5,82033.4,33.3,-0.03914,4e-05,4.54332]
[1778524250886,38.5,82036.48,33.3,-0.03901,4e-05,4.531]
[1778524255921,38.5,82039.06,33.3,-0.0389,4e-05,4.52071]
[1778524260957,38.5,82038.77,33.3,-0.03891,4e-05,4.52143]
[1778524262971,38.5,82058.75,33.3,-0.0381,4e-05,4.44571]
[1778524266142,38.5,82062.74,33.3,-0.03794,4e-05,4.43081]
[1778524266171,38.5,82062.74,33.3,-0.03794,4e-05,4.43081]
[1778524267073,38.5,82072.2,33.3,-0.03756,4e-05,4.39549]
[1778524267240,38.5,82105.45,33.3,-0.03627,4e-05,4.27275]
[1778524268181,38.5,82105.45,33.3,-0.03627,4e-05,4.27275]
[1778524269130,38.51,82101.07,33.3,-0.03647,4e-05,4.29208]
[1778524270538,38.52,82086.01,33.3,-0.03711,4e-05,4.35295]
[1778524271146,38.52,82086.01,33.3,-0.03711,4e-05,4.35295]
[1778524273058,38.52,82104.61,33.3,-0.03639,4e-05,4.28502]
[1778524278093,38.57,82110.09,33.3,-0.03635,4e-05,4.28104]
[1778524283129,38.59,82109.48,33.3,-0.03645,4e-05,4.2902]
[1778524284848,38.59,82108.73,33.3,-0.03648,4e-05,4.29324]
[1778524285143,38.59,82108.38,33.3,-0.03649,4e-05,4.29481]
[1778524290193,38.73,82116.09,33.3,-0.0367,4e-05,4.31486]
[1778524296235,38.81,82116.41,33.3,-0.03697,4e-05,4.34003]
[1778524301270,38.83,82107.9,33.3,-0.03735,4e-05,4.37578]
[1778524304348,38.9,82107.14,33.3,-0.03764,4e-05,4.40341]
[1778524304795,38.9,82107.14,33.3,-0.03764,4e-05,4.40341]
[1778524305874,38.92,82111.38,33.3,-0.03755,4e-05,4.39564]
[1778524306284,38.92,82111.38,33.3,-0.03755,4e-05,4.39564]
[1778524306305,38.94,82098.23,33.3,-0.03816,4e-05,4.45235]
[1778524308868,38.98,82093.35,33.3,-0.03849,4e-05,4.48427]
[1778524311613,39.0,82081.1,33.3,-0.03907,4e-05,4.5378]
[1778524312653,39.0,82081.11,33.3,-0.03907,4e-05,4.53832]
[1778524313322,39.0,82081.11,33.3,-0.03907,4e-05,4.53832]
[1778524313927,39.0,82081.11,33.3,-0.03907,4e-05,4.53832]
[1778524314027,39.01,82083.78,33.3,-0.03897,4e-05,4.52872]
[1778524316486,39.01,82087.04,33.3,-0.03884,4e-05,4.51636]
[1778524316489,39.01,82087.04,33.3,-0.03884,4e-05,4.51636]
[1778524317125,39.01,82087.04,33.3,-0.03884,4e-05,4.51636]
[1778524319450,39.02,82096.25,33.3,-0.03852,4e-05,4.487]
[1778524319516,39.02,82091.15,33.3,-0.03872,4e-05,4.50549]
[1778524320569,39.02,82091.15,33.3,-0.03872,4e-05,4.50549]
[1778524320582,39.04,82084.99,33.3,-0.03903,4e-05,4.53467]
[1778524325638,39.03,82087.69,33.3,-0.03892,4e-05,4.52399]
[1778524329159,39.03,82094.13,33.3,-0.03866,4e-05,4.49957]
[1778524329225,39.03,82093.97,33.3,-0.03866,4e-05,4.5]
[1778524332075,39.05,82094.0,33.3,-0.03872,4e-05,4.50601]
[1778524332131,39.05,82094.0,33.3,-0.03872,4e-05,4.50601]
[1778524332177,39.05,82094.0,33.3,-0.03874,4e-05,4.50722]
[1778524335475,39.05,82097.24,33.3,-0.0386,4e-05,4.49493]
[1778524335508,39.05,82094.4,33.3,-0.03871,4e-05,4.50476]
[1778524340543,39.07,82080.7,33.3,-0.03935,4e-05,4.56445]
[1778524342890,39.07,82080.3,33.3,-0.03937,4e-05,4.56646]
[1778524342954,39.08,82081.0,33.3,-0.03935,4e-05,4.56432]
[1778524344204,39.08,82081.0,33.3,-0.03935,4e-05,4.56432]
[1778524344304,39.08,82082.02,33.3,-0.03931,4e-05,4.56079]
[1778524346373,39.08,82081.62,33.3,-0.03933,4e-05,4.5623]
[1778524346585,39.08,82085.23,33.3,-0.03919,4e-05,4.54972]
[1778524348050,39.08,82085.23,33.3,-0.03919,4e-05,4.54972]
[1778524348150,39.08,82091.18,33.3,-0.03895,4e-05,4.52707]
[1778524348764,39.08,82091.18,33.3,-0.03895,4e-05,4.52707]
[1778524348804,39.08,82091.05,33.3,-0.03895,4e-05,4.52756]
[1778524349509,39.08,82091.05,33.3,-0.03895,4e-05,4.52756]
[1778524349606,39.08,82102.31,33.3,-0.0385,4e-05,4.48534]
[1778524354753,39.08,82102.05,33.3,-0.03847,4e-05,4.48138]
[1778524361150,39.08,82099.82,33.3,-0.03855,4e-05,4.48925]
[1778524365720,39.07,82116.0,33.3,-0.03791,4e-05,4.42879]
[1778524370755,39.07,82116.52,33.3,-0.03789,4e-05,4.42693]
[1778524375790,39.07,82106.45,33.3,-0.03828,4e-05,4.46408]
[1778524380825,39.07,82108.39,33.3,-0.03821,4e-05,4.45666]
[1778524385860,39.07,82097.74,33.3,-0.03863,4e-05,4.49613]
[1778524390895,39.07,82093.13,33.3,-0.03881,4e-05,4.51285]
[1778524395624,39.07,82092.35,33.3,-0.03883,4e-05,4.51528]
[1778524397070,39.07,82092.76,33.3,-0.03881,4e-05,4.51362]
[1778524397134,39.07,82092.03,33.3,-0.03884,4e-05,4.5161]
[1778524402979,39.08,82086.77,33.3,-0.03908,4e-05,4.53853]
[1778524404958,39.08,82087.03,33.3,-0.03908,4e-05,4.53808]
[1778524405059,39.08,82084.94,33.3,-0.03917,4e-05,4.547]
[1778524411035,39.08,82083.46,33.3,-0.03919,4e-05,4.54737]
[1778524416070,39.08,82084.04,33.3,-0.03915,4e-05,4.54429]
[1778524418285,39.07,82082.7,33.3,-0.03921,4e-05,4.54915]
[1778524418384,39.07,82083.27,33.3,-0.03918,4e-05,4.54682]
[1778524418877,39.07,82083.27,33.3,-0.03918,4e-05,4.54682]
[1778524419091,39.07,82083.26,33.3,-0.03918,4e-05,4.54668]
[1778524424023,39.07,82085.42,33.3,-0.03909,4e-05,4.53786]
[1778524424126,39.07,82088.47,33.3,-0.03896,4e-05,4.52625]
[1778524424481,39.07,82088.47,33.3,-0.03896,4e-05,4.52625]
[1778524425139,39.07,82087.76,33.3,-0.03899,4e-05,4.52877]
[1778524426368,39.07,82087.76,33.3,-0.03899,4e-05,4.52877]
[1778524426438,39.07,82087.82,33.3,-0.03898,4e-05,4.52839]
[1778524427898,39.07,82087.82,33.3,-0.03899,4e-05,4.52894]
[1778524428160,39.07,82087.36,33.3,-0.03901,4e-05,4.53122]
[1778524429532,39.07,82087.03,33.3,-0.03903,4e-05,4.5323]
[1778524430174,39.07,82083.9,33.3,-0.03916,4e-05,4.54461]
[1778524432918,39.08,82083.05,33.3,-0.0392,4e-05,4.54885]
[1778524433195,39.08,82080.81,33.3,-0.0393,4e-05,4.5578]
[1778524434148,39.08,82080.81,33.3,-0.0393,4e-05,4.5578]
[1778524434202,39.08,82081.41,33.3,-0.03927,4e-05,4.55534]
[1778524439237,39.09,82064.36,33.3,-0.03999,4e-05,4.62231]
[1778524442551,39.09,82059.09,33.3,-0.04022,4e-05,4.6435]
[1778524442739,39.09,82059.09,33.3,-0.04022,4e-05,4.6435]
[1778524447052,39.09,82055.36,33.3,-0.04039,4e-05,4.65911]
[1778524449587,39.09,82041.14,33.3,-0.04099,4e-05,4.71454]
[1778524457365,39.1,82024.6,33.3,-0.04171,4e-05,4.78019]
[1778524459582,39.1,82019.37,33.3,-0.04194,4e-05,4.8008]
[1778524460386,39.1,82012.09,33.3,-0.04225,4e-05,4.82989]
[1778524460756,39.1,82012.09,33.3,-0.04225,4e-05,4.82989]
[1778524466088,39.11,82009.4,33.3,-0.0424,4e-05,4.84332]
[1778524470430,39.12,82008.22,33.3,-0.04248,4e-05,4.85024]
[1778524475493,39.12,82002.95,33.3,-0.04271,4e-05,4.87001]
[1778524480634,39.13,81997.6,33.3,-0.04296,4e-05,4.89326]
[1778524486570,39.14,81994.32,33.3,-0.04314,4e-05,4.9098]
[1778524491605,39.15,81994.76,33.3,-0.04315,4e-05,4.91055]
[1778524496640,39.15,81995.05,33.3,-0.04316,4e-05,4.91174]
[1778524501675,39.16,82008.23,33.3,-0.04262,4e-05,4.86221]
[1778524506716,39.17,82001.08,33.3,-0.04296,4e-05,4.89294]
[1778524511752,39.17,82000.72,33.3,-0.043,4e-05,4.89684]
[1778524513774,39.18,82016.08,33.3,-0.04235,4e-05,4.83753]
[1778524515492,39.18,82016.08,33.3,-0.04235,4e-05,4.83753]
[1778524515550,39.18,82016.08,33.3,-0.04235,4e-05,4.83753]
[1778524515579,39.18,82016.66,33.3,-0.04233,4e-05,4.83645]
[1778524520823,39.19,82010.83,33.3,-0.04262,4e-05,4.86215]
[1778524522856,39.19,82010.69,33.3,-0.04263,4e-05,4.86324]
[1778524526845,39.2,81998.41,33.3,-0.04318,4e-05,4.9136]
[1778524531885,39.2,81988.26,33.3,-0.04365,4e-05,4.95605]
[1778524532144,39.2,81988.26,33.3,-0.04365,4e-05,4.95605]
[1778524532434,39.2,81988.26,33.3,-0.04365,4e-05,4.95605]
[1778524534126,39.2,81977.2,33.3,-0.04411,4e-05,4.99656]
[1778524539725,39.21,81969.51,33.3,-0.04448,4e-05,5.02905]
[1778524544368,39.21,81968.82,33.3,-0.04452,4e-05,5.03284]
[1778524546173,39.21,81979.55,33.3,-0.04405,4e-05,4.99041]
[1778524551368,39.22,81996.96,33.3,-0.0433,4e-05,4.92314]
[1778524551370,39.22,81996.96,33.3,-0.0433,4e-05,4.92314]
[1778524554463,39.22,82009.76,33.3,-0.04276,4e-05,4.874]
[1778524556928,39.23,82011.22,33.3,-0.04271,4e-05,4.86981]
[1778524557115,39.23,82011.22,33.3,-0.04271,4e-05,4.86981]
[1778524557477,39.23,82011.22,33.3,-0.04271,4e-05,4.86981]
[1778524558584,39.24,82011.5,33.3,-0.04276,4e-05,4.87439]
[1778524558092,39.24,82022.62,33.3,-0.04228,4e-05,4.83086]
[1778524561508,39.27,82025.38,33.3,-0.04228,4e-05,4.83088]
[1778524565053,39.29,82033.55,33.3,-0.04201,4e-05,4.80655]
[1778524568864,39.34,82031.79,33.3,-0.04228,4e-05,4.8316]
[1778524572991,39.41,82031.97,33.3,-0.04252,4e-05,4.85335]
[1778524575039,39.45,82030.57,33.3,-0.04275,4e-05,4.8747]
[1778524580246,39.49,82029.87,33.3,-0.04295,4e-05,4.89324]
[1778524582443,39.49,82030.26,33.3,-0.04294,4e-05,4.89218]
[1778524586964,39.5,82026.8,33.3,-0.04312,4e-05,4.90802]
[1778524592330,39.51,82016.16,33.3,-0.04357,4e-05,4.94807]
[1778524592647,39.51,82016.16,33.3,-0.04357,4e-05,4.94807]
[1778524598374,39.51,82010.58,33.3,-0.04384,4e-05,4.97224]
[1778524599742,39.51,82007.57,33.3,-0.04397,4e-05,4.98447]
[1778524604221,39.52,82006.54,33.3,-0.04403,4e-05,4.98985]
[1778524607777,39.52,82002.75,33.3,-0.04421,4e-05,5.00606]
[1778524608014,39.52,82002.75,33.3,-0.04421,4e-05,5.00606]
[1778524613479,39.53,81996.45,33.3,-0.04451,4e-05,5.03255]
[1778524618514,39.53,81998.33,33.3,-0.04444,4e-05,5.02631]
[1778524623549,39.53,81997.94,33.3,-0.04447,4e-05,5.0291]
[1778524628584,39.54,82002.08,33.3,-0.0443,4e-05,5.01399]
[1778524633619,39.54,81993.67,33.3,-0.04469,4e-05,5.04874]
[1778524635633,39.54,81978.88,33.3,-0.04535,5e-05,5.10834]
[1778524639187,39.54,81984.75,33.3,-0.0451,4e-05,5.08517]
[1778524644696,39.54,81989.78,33.3,-0.04488,4e-05,5.06606]
[1778524649731,39.55,81988.69,33.3,-0.04494,4e-05,5.07126]
[1778524654766,39.55,81997.07,33.3,-0.04454,4e-05,5.0342]
[1778524659801,39.55,81986.24,33.3,-0.04503,4e-05,5.07826]
[1778524664836,39.55,81991.58,33.3,-0.0448,4e-05,5.05753]
[1778524669877,39.56,81994.44,33.3,-0.04468,4e-05,5.04694]
[1778524674906,39.56,81994.2,33.3,-0.0447,4e-05,5.04873]
[1778524679942,39.56,81994.67,33.3,-0.04469,4e-05,5.04769]
[1778524689094,39.56,81995.64,33.3,-0.04465,4e-05,5.04449]
[1778524694931,39.57,82003.22,33.3,-0.04434,4e-05,5.01628]
[1778524696665,39.57,81992.26,33.3,-0.04483,4e-05,5.06048]
[1778524703104,39.57,81986.91,33.3,-0.04508,4e-05,5.08249]
[1778524708140,39.57,81985.73,33.3,-0.04514,4e-05,5.08773]
[1778524713175,39.57,81980.07,33.3,-0.04536,5e-05,5.10637]
[1778524718210,39.57,81988.11,33.3,-0.045,4e-05,5.07452]
[1778524723245,39.58,81989.5,33.3,-0.04494,4e-05,5.06958]
[1778524728280,39.58,81994.87,33.3,-0.04471,4e-05,5.04881]
[1778524733316,39.58,81999.16,33.3,-0.04453,4e-05,5.03257]
[1778524738351,39.58,81997.29,33.3,-0.04462,4e-05,5.04089]
[1778524743386,39.58,82004.03,33.3,-0.04434,4e-05,5.01513]
[1778524748421,39.59,82003.47,33.3,-0.04437,4e-05,5.01844]
[1778524752449,39.59,81991.09,33.3,-0.04493,4e-05,5.06848]
[1778524757485,39.59,81989.34,33.3,-0.04502,4e-05,5.07613]
[1778524762523,39.59,81984.58,33.3,-0.04524,4e-05,5.09575]
[1778524767558,39.59,81981.92,33.3,-0.04536,5e-05,5.10685]
[1778524772594,39.6,81981.69,33.3,-0.04534,5e-05,5.10376]
[1778524777629,39.6,81982.11,33.3,-0.04533,4e-05,5.10245]
[1778524782664,39.6,81982.01,33.3,-0.04533,4e-05,5.10322]
[1778524787699,39.6,81978.76,33.3,-0.04548,5e-05,5.11657]
[1778524792734,39.6,81973.4,33.3,-0.04573,5e-05,5.13828]
[1778524797769,39.6,81963.46,33.3,-0.04618,5e-05,5.17827]
[1778524802804,39.6,81975.24,33.3,-0.04564,5e-05,5.13062]
[1778524807857,39.6,81973.76,33.3,-0.04571,5e-05,5.13674]
[1778524812893,39.6,81958.94,33.3,-0.04638,5e-05,5.19659]
[1778524814645,39.6,81958.94,33.3,-0.04638,5e-05,5.19659]
[1778524815583,39.6,81956.92,33.3,-0.04648,5e-05,5.20463]
[1778524815591,39.6,81956.92,33.3,-0.04648,5e-05,5.20463]
[1778524820949,39.6,81945.1,33.3,-0.04701,5e-05,5.25214]
[1778524825984,39.59,81939.01,33.3,-0.04729,5e-05,5.27636]
[1778524831019,39.59,81940.24,33.3,-0.04718,5e-05,5.26602]
[1778524836057,39.59,81946.36,33.3,-0.04689,5e-05,5.24019]
[1778524841092,39.59,81948.61,33.3,-0.04678,5e-05,5.23043]
[1778524846128,39.59,81944.82,33.3,-0.04695,5e-05,5.24522]
[1778524851163,39.58,81946.57,33.3,-0.04686,5e-05,5.23747]
[1778524856198,39.58,81949.54,33.3,-0.04672,5e-05,5.22481]
[1778524856923,39.58,81949.54,33.3,-0.04672,5e-05,5.22481]
[1778524862240,39.58,81947.66,33.3,-0.0468,5e-05,5.23185]
[1778524867293,39.58,81943.95,33.3,-0.04696,5e-05,5.24639]
[1778524872328,39.58,81933.15,33.3,-0.04746,5e-05,5.28992]
[1778524874195,39.58,81933.25,33.3,-0.04745,5e-05,5.28931]
[1778524874197,39.58,81933.25,33.3,-0.04745,5e-05,5.28931]
[1778524879377,39.57,81936.12,33.3,-0.0473,5e-05,5.27634]
[1778524884412,39.57,81934.82,33.3,-0.04735,5e-05,5.28078]
[1778524889447,39.57,81934.15,33.3,-0.04738,5e-05,5.28264]
[1778524894482,39.57,81937.44,33.3,-0.04718,5e-05,5.26385]
[1778524899518,39.56,81937.7,33.3,-0.04716,5e-05,5.26205]
[1778524904553,39.56,81940.22,33.3,-0.04703,5e-05,5.25087]
[1778524909588,39.56,81945.56,33.3,-0.04678,5e-05,5.22851]
[1778524914623,39.56,81937.63,33.3,-0.04714,5e-05,5.26029]
[1778524919658,39.56,81939.56,33.3,-0.04704,5e-05,5.25168]
[1778524924693,39.55,81942.77,33.3,-0.04688,5e-05,5.23789]
[1778524929728,39.55,81937.16,33.3,-0.04713,5e-05,5.26012]
[1778524934763,39.55,81937.23,33.3,-0.04712,5e-05,5.25901]
[1778524935848,39.55,81937.23,33.3,-0.04712,5e-05,5.25901]
[1778524936338,39.55,81937.76,33.3,-0.0471,5e-05,5.25668]
[1778524937372,39.55,81937.58,33.3,-0.0471,5e-05,5.25725]
[1778524942819,39.55,81941.92,33.3,-0.04689,5e-05,5.2386]
[1778524947572,39.55,81940.79,33.3,-0.04694,5e-05,5.24267]
[1778524947582,39.55,81940.79,33.3,-0.04694,5e-05,5.24267]
[1778524952889,39.54,81940.61,33.3,-0.0469,5e-05,5.23815]
[1778524957924,39.54,81942.79,33.3,-0.04679,5e-05,5.2286]
[1778524960153,39.54,81941.62,33.3,-0.04684,5e-05,5.23313]
[1778524965980,39.54,81945.18,33.3,-0.04667,5e-05,5.21781]
[1778524971016,39.54,81943.6,33.3,-0.04674,5e-05,5.22365]
[1778524976053,39.54,81944.68,33.3,-0.04668,5e-05,5.21864]
[1778524981088,39.53,81943.91,33.3,-0.04671,5e-05,5.22118]
[1778524987133,39.53,81944.66,33.3,-0.04666,5e-05,5.21737]
[1778524992267,39.53,81943.22,33.3,-0.04672,5e-05,5.22262]
[1778524998208,39.53,81942.05,33.3,-0.04677,5e-05,5.22658]
[1778524999215,39.53,81958.72,33.3,-0.046,5e-05,5.15864]
[1778525004250,39.53,81957.31,33.3,-0.04606,5e-05,5.1642]
[1778525009285,39.53,81963.49,33.3,-0.04578,5e-05,5.13904]
[1778525010292,39.53,81976.91,33.3,-0.04517,4e-05,5.08502]
[1778525015327,39.53,81965.62,33.3,-0.04565,5e-05,5.12633]
[1778525020362,39.53,81961.71,33.3,-0.04583,5e-05,5.14223]
[1778525025398,39.53,81964.08,33.3,-0.04572,5e-05,5.13273]
[1778525030432,39.53,81962.98,33.3,-0.04577,5e-05,5.1373]
[1778525034008,39.53,81963.33,33.3,-0.04576,5e-05,5.13594]
[1778525039497,39.53,81962.68,33.3,-0.04579,5e-05,5.1388]
[1778525044550,39.53,81962.88,33.3,-0.04578,5e-05,5.13817]
[1778525049585,39.53,81964.26,33.3,-0.04572,5e-05,5.13281]
[1778525050119,39.53,81964.26,33.3,-0.04572,5e-05,5.13281]
[1778525050136,39.53,81964.26,33.3,-0.04572,5e-05,5.13281]
[1778525057641,39.53,81967.19,33.3,-0.0456,5e-05,5.12146]
[1778525062676,39.53,81966.52,33.3,-0.04563,5e-05,5.12449]
[1778525067711,39.53,81965.73,33.3,-0.04567,5e-05,5.12799]
[1778525072747,39.53,81961.76,33.3,-0.04582,5e-05,5.13998]
[1778525075768,39.53,81945.32,33.3,-0.04657,5e-05,5.20676]
[1778525080081,39.53,81940.46,33.3,-0.04679,5e-05,5.22634]
[1778525084216,39.53,81937.53,33.3,-0.04692,5e-05,5.23782]
[1778525089866,39.53,81939.84,33.3,-0.04681,5e-05,5.22775]
[1778525094902,39.53,81936.97,33.3,-0.04694,5e-05,5.23894]
[1778525099936,39.53,81937.96,33.3,-0.04688,5e-05,5.23432]
[1778525104972,39.53,81936.7,33.3,-0.04694,5e-05,5.23888]
[1778525105173,39.53,81936.7,33.3,-0.04694,5e-05,5.23888]
[1778525110008,39.52,81924.89,33.3,-0.04748,5e-05,5.28672]
[1778525115042,39.52,81921.92,33.3,-0.04761,5e-05,5.29793]
[1778525115667,39.52,81921.92,33.3,-0.04761,5e-05,5.29793]
[1778525121085,39.52,81919.34,33.3,-0.04772,5e-05,5.30733]
[1778525122752,39.52,81915.54,33.3,-0.04789,5e-05,5.32281]
[1778525125113,39.52,81900.87,33.3,-0.04858,5e-05,5.38287]
[1778525128134,39.5,81888.15,33.3,-0.04914,5e-05,5.43124]
[1778525133169,39.48,81887.01,33.3,-0.04905,5e-05,5.42194]
[1778525133204,39.48,81887.01,33.3,-0.04905,5e-05,5.42194]
[1778525138972,39.47,81886.5,33.3,-0.04905,5e-05,5.42206]
[1778525144246,39.47,81901.28,33.3,-0.04831,5e-05,5.35822]
[1778525149281,39.46,81905.77,33.3,-0.04809,5e-05,5.33824]
[1778525154332,39.46,81906.33,33.3,-0.04805,5e-05,5.33481]
[1778525159957,39.45,81907.77,33.3,-0.04796,5e-05,5.3275]
[1778525165395,39.45,81908.1,33.3,-0.04793,5e-05,5.32425]
[1778525167926,39.45,81909.06,33.3,-0.04788,5e-05,5.32001]
[1778525168371,39.45,81914.62,33.3,-0.04761,5e-05,5.29653]
[1778525168943,39.45,81914.62,33.3,-0.04761,5e-05,5.29653]
[1778525173133,39.45,81915.05,33.3,-0.04758,5e-05,5.29389]
[1778525175349,39.44,81930.73,33.3,-0.04684,5e-05,5.22912]
[1778525179361,39.44,81931.6,33.3,-0.0468,5e-05,5.22511]
[1778525181602,39.44,81949.36,33.3,-0.04598,5e-05,5.15256]
[1778525182092,39.44,81949.36,33.3,-0.04598,5e-05,5.15256]
[1778525182117,39.44,81968.74,33.3,-0.0451,5e-05,5.07446]
[1778525182366,39.44,81968.74,33.3,-0.0451,5e-05,5.07446]
[1778525188697,39.45,81972.53,33.3,-0.04494,4e-05,5.06007]
[1778525193635,39.45,81981.85,33.3,-0.0445,4e-05,5.01959]
[1778525193712,39.45,81985.58,33.3,-0.04433,4e-05,5.00473]
[1778525195111,39.45,81985.58,33.3,-0.04433,4e-05,5.00473]
[1778525195503,39.45,81989.22,33.3,-0.04416,4e-05,4.98934]
[1778525196192,39.45,81989.22,33.3,-0.04416,4e-05,4.98934]
[1778525195618,39.45,81994.9,33.3,-0.04391,4e-05,4.96681]
[1778525196625,39.44,81995.29,33.3,-0.04388,4e-05,4.96431]
[1778525198196,39.44,81995.29,33.3,-0.04388,4e-05,4.96431]
[1778525199506,39.44,82003.22,33.3,-0.04353,4e-05,4.93219]
[1778525199646,39.44,82005.27,33.3,-0.04343,4e-05,4.92376]
[1778525200571,39.44,82005.27,33.3,-0.04343,4e-05,4.92376]
[1778525200653,39.44,82005.99,33.3,-0.04339,4e-05,4.92004]
[1778525201372,39.44,82005.99,33.3,-0.04339,4e-05,4.92004]
[1778525201926,39.44,82005.99,33.3,-0.04339,4e-05,4.92004]
[1778525203396,39.43,81998.54,33.3,-0.0437,4e-05,4.94823]
[1778525203802,39.43,81992.96,33.3,-0.04395,4e-05,4.96995]
[1778525205520,39.43,81991.78,33.3,-0.044,4e-05,4.97493]
[1778525205688,39.44,81989.7,33.3,-0.0441,4e-05,4.98348]
[1778525206356,39.44,81989.7,33.3,-0.0441,4e-05,4.98348]
[1778525210837,39.43,81991.99,33.3,-0.04398,4e-05,4.97271]
[1778525211143,39.43,81993.58,33.3,-0.0439,4e-05,4.9656]
[1778525212944,39.43,81997.5,33.3,-0.04373,4e-05,4.95008]
[1778525213045,39.43,81996.52,33.3,-0.04378,4e-05,4.95462]
[1778525216396,39.43,81996.48,33.3,-0.04377,4e-05,4.95441]
[1778525217076,39.43,81996.48,33.3,-0.04377,4e-05,4.95441]
[1778525217688,39.43,81997.04,33.3,-0.04375,4e-05,4.95181]
[1778525218046,39.43,81999.33,33.3,-0.04363,4e-05,4.94185]
[1778525220437,39.42,81999.6,33.3,-0.04361,4e-05,4.9399]
[1778525225830,39.41,82005.82,33.3,-0.04328,4e-05,4.91022]
[1778525226306,39.41,82005.82,33.3,-0.04328,4e-05,4.91022]
[1778525228259,39.41,82006.93,33.3,-0.04323,4e-05,4.90502]
[1778525229259,39.4,82006.33,33.3,-0.04324,4e-05,4.90655]
[1778525229274,39.4,81999.57,33.3,-0.04352,4e-05,4.93155]
[1778525231852,39.4,82003.35,33.3,-0.04335,4e-05,4.91648]
[1778525231872,39.4,82003.11,33.3,-0.04336,4e-05,4.91716]
[1778525232441,39.4,82003.11,33.3,-0.04336,4e-05,4.91716]
[1778525233039,39.4,82003.11,33.3,-0.04336,4e-05,4.91716]
[1778525234394,39.4,82005.82,33.3,-0.04325,4e-05,4.90663]
[1778525234893,39.4,82005.21,33.3,-0.04327,4e-05,4.90875]
[1778525239928,39.39,82004.33,33.3,-0.04329,4e-05,4.91082]
[1778525242493,39.39,82004.08,33.3,-0.0433,4e-05,4.91125]
[1778525242949,39.39,82004.6,33.3,-0.04327,4e-05,4.90844]
[1778525245552,39.39,82005.34,33.3,-0.04322,4e-05,4.90401]
[1778525251005,39.37,82008.97,33.3,-0.04298,4e-05,4.88102]
[1778525253137,39.37,82008.85,33.3,-0.04297,4e-05,4.88078]
[1778525258165,39.36,82006.78,33.3,-0.04302,4e-05,4.88532]
[1778525264098,39.35,82009.58,33.3,-0.04285,4e-05,4.86942]
[1778525267125,39.34,82021.64,33.3,-0.04231,4e-05,4.82024]
[1778525271160,39.34,82035.09,33.3,-0.04171,4e-05,4.76573]
[1778525276195,39.33,82043.6,33.3,-0.04132,4e-05,4.73047]
[1778525281231,39.32,82056.5,33.3,-0.04076,4e-05,4.67875]
[1778525285258,39.32,82074.07,33.3,-0.04002,4e-05,4.61061]
[1778525288279,39.32,82062.28,33.3,-0.04049,4e-05,4.65445]
[1778525291165,39.31,82054.01,33.3,-0.04083,4e-05,4.6853]
[1778525296335,39.31,82040.74,33.3,-0.04136,4e-05,4.73341]
[1778525301370,39.3,82033.44,33.3,-0.04163,4e-05,4.75882]
[1778525307412,39.29,82027.94,33.3,-0.04183,4e-05,4.77668]
[1778525312447,39.28,82030.32,33.3,-0.04166,4e-05,4.76026]
[1778525317869,39.27,82034.92,33.3,-0.04145,4e-05,4.74027]
[1778525323528,39.26,82034.59,33.3,-0.04142,4e-05,4.7377]
[1778525328562,39.26,82034.8,33.3,-0.04138,4e-05,4.73417]
[1778525333597,39.25,82034.92,33.3,-0.04135,4e-05,4.73102]
[1778525334902,39.25,82034.92,33.3,-0.04135,4e-05,4.73102]
[1778525336986,39.25,82036.16,33.3,-0.04128,4e-05,4.7252]
[1778525342660,39.24,82041.41,33.3,-0.04102,4e-05,4.70133]
[1778525346689,39.23,82028.19,33.3,-0.04156,4e-05,4.75034]
[1778525351723,39.22,82028.34,33.3,-0.04152,4e-05,4.74704]
[1778525356758,39.22,82030.68,33.3,-0.04139,4e-05,4.73539]
[1778525363807,39.21,82029.74,33.3,-0.0414,4e-05,4.73547]
[1778525368843,39.2,82023.86,33.3,-0.04162,4e-05,4.75566]
[1778525373878,39.19,82021.71,33.3,-0.04165,4e-05,4.75712]
[1778525378913,39.18,82029.44,33.3,-0.04129,4e-05,4.72454]
[1778525384462,39.18,82021.72,33.3,-0.0416,4e-05,4.75244]
[1778525384485,39.18,82020.71,33.3,-0.04163,4e-05,4.75583]
[1778525384564,39.18,82020.71,33.3,-0.04163,4e-05,4.75583]
[1778525389990,39.17,82012.33,33.3,-0.04195,4e-05,4.78502]
[1778525395026,39.16,82011.39,33.3,-0.04196,4e-05,4.78572]
[1778525400610,39.16,82010.89,33.3,-0.04197,4e-05,4.78648]
[1778525406103,39.14,82017.54,33.3,-0.04162,4e-05,4.75479]
[1778525411138,39.13,82011.45,33.3,-0.04185,4e-05,4.77562]
[1778525411492,39.13,82011.45,33.3,-0.04185,4e-05,4.77562]
[1778525416494,39.13,82013.5,33.3,-0.04174,4e-05,4.76537]
[1778525425935,39.11,82008.99,33.3,-0.04187,4e-05,4.77718]
[1778525431280,39.1,82016.76,33.3,-0.04147,4e-05,4.73958]
[1778525436316,39.09,82016.3,33.3,-0.04146,4e-05,4.7388]
[1778525441351,39.09,82016.87,33.3,-0.04141,4e-05,4.73405]
[1778525446386,39.08,82026.76,33.3,-0.04097,4e-05,4.69352]
[1778525451341,39.07,82028.26,33.3,-0.04089,4e-05,4.68598]
[1778525452432,39.07,82043.63,33.3,-0.04024,4e-05,4.6262]
[1778525457467,39.07,82037.53,33.3,-0.04047,4e-05,4.6478]
[1778525461540,39.06,82040.64,33.3,-0.04033,4e-05,4.63484]
[1778525471565,39.05,82034.42,33.3,-0.04055,4e-05,4.65464]
[1778525476600,39.05,82038.06,33.3,-0.04038,4e-05,4.63887]
[1778525481635,39.04,82033.19,33.3,-0.04056,4e-05,4.65579]
[1778525486670,39.04,82023.85,33.3,-0.04093,4e-05,4.6897]
[1778525491705,39.03,82015.0,33.3,-0.04125,4e-05,4.71749]
[1778525492820,39.03,82015.0,33.3,-0.04125,4e-05,4.71749]
[1778525498754,39.02,82008.49,33.3,-0.04149,4e-05,4.73937]
[1778525504062,39.02,82005.94,33.3,-0.04157,4e-05,4.74727]
[1778525504778,39.02,82007.81,33.3,-0.04149,4e-05,4.73949]
[1778525509831,39.01,82009.53,33.3,-0.04138,4e-05,4.72991]
[1778525514866,39.0,82023.6,33.3,-0.04076,4e-05,4.67321]
[1778525519901,39.0,82023.17,33.3,-0.04076,4e-05,4.67296]
[1778525524936,38.99,82021.5,33.3,-0.04081,4e-05,4.67737]
[1778525529971,38.98,82012.22,33.3,-0.04118,4e-05,4.71106]
[1778525535008,38.98,82011.88,33.3,-0.04117,4e-05,4.71009]
[1778525540042,38.97,82011.95,33.3,-0.04114,4e-05,4.70758]
[1778525545077,38.97,82010.11,33.3,-0.0412,4e-05,4.7125]
[1778525550113,38.96,82007.75,33.3,-0.04127,4e-05,4.71941]
[1778525555173,38.95,82008.38,33.3,-0.04119,4e-05,4.71096]
[1778525561190,38.95,82008.74,33.3,-0.04114,4e-05,4.70652]
[1778525566225,38.94,82010.34,33.3,-0.04105,4e-05,4.69817]
[1778525571260,38.93,82010.58,33.3,-0.04102,4e-05,4.69479]
[1778525576295,38.93,82013.74,33.3,-0.04086,4e-05,4.68055]
[1778525581330,38.92,82011.79,33.3,-0.04092,4e-05,4.68616]
[1778525586365,38.92,82010.94,33.3,-0.04094,4e-05,4.68745]
[1778525591400,38.91,82013.36,33.3,-0.04081,4e-05,4.67612]
[1778525596448,38.91,82014.67,33.3,-0.04074,4e-05,4.6696]
[1778525601480,38.9,82011.35,33.3,-0.04086,4e-05,4.68015]
[1778525605508,38.9,81997.32,33.3,-0.04144,4e-05,4.73298]
[1778525609536,38.89,81986.18,33.3,-0.04189,4e-05,4.77447]
[1778525612313,38.89,81985.38,33.3,-0.04188,4e-05,4.77228]
[1778525616586,38.88,81974.01,33.3,-0.04234,4e-05,4.81421]
[1778525621621,38.87,81969.32,33.3,-0.04251,4e-05,4.82953]
[1778525626656,38.86,81964.31,33.3,-0.0427,4e-05,4.84609]
[1778525631691,38.85,81965.46,33.3,-0.04261,4e-05,4.83818]
[1778525636727,38.84,81964.57,33.3,-0.04261,4e-05,4.83845]
[1778525641847,38.83,81959.12,33.3,-0.04281,4e-05,4.85666]
[1778525641947,38.83,81941.57,33.3,-0.04359,4e-05,4.92669]
[1778525643777,38.83,81930.24,33.3,-0.04408,5e-05,4.9706]
[1778525645163,38.83,81930.24,33.3,-0.04408,5e-05,4.9706]
[1778525645207,38.83,81931.14,33.3,-0.04403,4e-05,4.9661]
[1778525645835,38.83,81931.14,33.3,-0.04403,4e-05,4.9661]
[1778525646077,38.83,81931.14,33.3,-0.04403,4e-05,4.9661]
[1778525646121,38.83,81931.14,33.3,-0.04403,4e-05,4.9661]
[1778525646417,38.83,81931.14,33.3,-0.04403,4e-05,4.9661]
[1778525646648,38.83,81931.14,33.3,-0.04403,4e-05,4.9661]
[1778525647200,38.83,81931.85,33.3,-0.044,4e-05,4.96294]
[1778525647295,38.83,81931.85,33.3,-0.044,4e-05,4.96294]
[1778525647340,38.83,81909.94,33.3,-0.04499,5e-05,5.05174]
[1778525652848,38.82,81898.18,33.3,-0.04551,5e-05,5.09775]
[1778525657715,38.82,81894.28,33.3,-0.04568,5e-05,5.11259]
[1778525658115,38.82,81887.63,33.3,-0.04598,5e-05,5.13917]
[1778525660389,38.82,81878.14,33.3,-0.04642,5e-05,5.17852]
[1778525663404,38.82,81864.11,33.3,-0.04709,5e-05,5.23699]
[1778525668968,38.82,81863.67,33.3,-0.0471,5e-05,5.23865]
[1778525671989,38.81,81879.25,33.3,-0.04633,5e-05,5.16923]
[1778525677024,38.82,81883.04,33.3,-0.04616,5e-05,5.15402]
[1778525682059,38.82,81885.81,33.3,-0.04603,5e-05,5.14316]
[1778525687810,38.82,81882.26,33.3,-0.04621,5e-05,5.15836]
[1778525693136,38.82,81885.39,33.3,-0.04607,5e-05,5.14599]
[1778525698056,38.82,81887.17,33.3,-0.04599,5e-05,5.13905]
[1778525704213,38.82,81885.0,33.3,-0.0461,5e-05,5.14869]
[1778525709235,38.82,81892.27,33.3,-0.04576,5e-05,5.11916]
[1778525714285,38.83,81887.39,33.3,-0.046,5e-05,5.13992]
[1778525715718,38.83,81887.39,33.3,-0.046,5e-05,5.13992]
[1778525715741,38.83,81887.39,33.3,-0.046,5e-05,5.13992]
[1778525722342,38.83,81891.54,33.3,-0.04581,5e-05,5.12335]
[1778525727200,38.83,81896.53,33.3,-0.04558,5e-05,5.10334]
[1778525729590,38.83,81897.77,33.3,-0.04553,5e-05,5.09855]
[1778525731411,38.83,81910.76,33.3,-0.0449,5e-05,5.04156]
[1778525733262,38.83,81911.32,33.3,-0.04488,5e-05,5.03975]
[1778525733425,38.83,81912.89,33.3,-0.04481,5e-05,5.0336]
[1778525734510,38.83,81912.89,33.3,-0.04481,5e-05,5.0336]
[1778525734758,38.83,81912.89,33.3,-0.04481,5e-05,5.0336]
[1778525734783,38.83,81918.1,33.3,-0.04457,5e-05,5.01215]
[1778525735241,38.83,81918.1,33.3,-0.04457,5e-05,5.01215]
[1778525735439,38.83,81922.32,33.3,-0.04438,5e-05,4.99479]
[1778525740474,38.83,81932.69,33.3,-0.0439,4e-05,4.95197]
[1778525745509,38.83,81936.02,33.3,-0.04374,4e-05,4.93783]
[1778525750544,38.83,81939.05,33.3,-0.0436,4e-05,4.92509]
[1778525755580,38.82,81939.38,33.3,-0.04358,4e-05,4.92322]
[1778525759241,38.82,81943.03,33.3,-0.04341,4e-05,4.90831]
[1778525759608,38.82,81941.87,33.3,-0.04346,4e-05,4.91218]
[1778525759980,38.82,81941.87,33.3,-0.04346,4e-05,4.91218]
[1778525760615,38.82,81941.94,33.3,-0.04345,4e-05,4.91182]
[1778525761134,38.82,81941.94,33.3,-0.04345,4e-05,4.91182]
[1778525761622,38.82,81948.3,33.3,-0.04316,4e-05,4.88561]
[1778525765659,38.81,81960.99,33.3,-0.04257,4e-05,4.83236]
[1778525768788,38.81,81966.52,33.3,-0.04232,4e-05,4.80922]
[1778525774182,38.8,81972.32,33.3,-0.04203,4e-05,4.78278]
[1778525778928,38.79,81971.66,33.3,-0.04202,4e-05,4.78257]
[1778525778955,38.79,81971.66,33.3,-0.04202,4e-05,4.78257]
[1778525779717,38.79,81971.66,33.3,-0.04202,4e-05,4.78257]
[1778525784433,38.79,81973.32,33.3,-0.04194,4e-05,4.7749]
[1778525789828,38.77,81974.2,33.3,-0.04185,4e-05,4.76643]
[1778525794863,38.77,81964.77,33.3,-0.04219,4e-05,4.79649]
[1778525799898,38.76,81961.85,33.3,-0.04229,4e-05,4.80503]
[1778525804933,38.75,81960.82,33.3,-0.0423,4e-05,4.80605]
[1778525809968,38.74,81960.74,33.3,-0.04227,4e-05,4.80337]
[1778525813996,38.73,81972.26,33.3,-0.04174,4e-05,4.75568]
[1778525819031,38.73,81973.65,33.3,-0.04166,4e-05,4.74767]
[1778525824066,38.72,81970.48,33.3,-0.04176,4e-05,4.75749]
[1778525829101,38.71,81966.54,33.3,-0.0419,4e-05,4.77027]
[1778525834136,38.7,81966.82,33.3,-0.04186,4e-05,4.76645]
[1778525836111,38.7,81966.82,33.3,-0.04185,4e-05,4.76538]
[1778525842193,38.69,81973.18,33.3,-0.04155,4e-05,4.73745]
[1778525844135,38.69,81972.28,33.3,-0.04158,4e-05,4.74049]
[1778525849836,38.69,81968.37,33.3,-0.04172,4e-05,4.75334]
[1778525850998,38.68,81950.42,33.3,-0.04249,4e-05,4.8232]
[1778525851295,38.68,81950.42,33.3,-0.04249,4e-05,4.8232]
[1778525851397,38.68,81938.93,33.3,-0.04296,4e-05,4.86406]
[1778525852778,38.68,81938.93,33.3,-0.04296,4e-05,4.86406]
[1778525852879,38.68,81938.28,33.3,-0.04298,4e-05,4.86667]
[1778525853551,38.68,81938.28,33.3,-0.04298,4e-05,4.86667]
[1778525853567,38.68,81938.14,33.3,-0.04298,4e-05,4.86652]
[1778525856294,38.68,81924.96,33.3,-0.04357,4e-05,4.91931]
[1778525859926,38.68,81925.18,33.3,-0.04356,4e-05,4.91828]
[1778525861011,38.68,81925.66,33.3,-0.04354,4e-05,4.91621]
[1778525865357,38.67,81939.01,33.3,-0.0429,4e-05,4.85895]
[1778525871017,38.66,81938.57,33.3,-0.04289,4e-05,4.85803]
[1778525880462,38.64,81936.35,33.3,-0.04291,4e-05,4.85957]
[1778525884887,38.63,81921.29,33.3,-0.04354,4e-05,4.91666]
[1778525885199,38.63,81921.29,33.3,-0.04354,4e-05,4.91666]
[1778525886020,38.63,81921.29,33.3,-0.04354,4e-05,4.91666]
[1778525885497,38.63,81921.11,33.3,-0.04355,4e-05,4.91738]
[1778525886303,38.63,81921.11,33.3,-0.04355,4e-05,4.91738]
[1778525886313,38.63,81921.11,33.3,-0.04355,4e-05,4.91738]
[1778525891540,38.63,81907.59,33.3,-0.04415,5e-05,4.9714]
[1778525896575,38.63,81906.88,33.3,-0.04418,5e-05,4.97341]
[1778525901610,38.63,81908.23,33.3,-0.04411,5e-05,4.96724]
[1778525904145,38.62,81906.69,33.3,-0.04417,5e-05,4.9732]
[1778525904178,38.62,81906.69,33.3,-0.04417,5e-05,4.9732]
[1778525904631,38.63,81906.01,33.3,-0.04421,5e-05,4.97636]
[1778525905992,38.63,81906.01,33.3,-0.04421,5e-05,4.97636]
[1778525907652,38.63,81889.38,33.3,-0.04498,5e-05,5.04524]
[1778525908088,38.63,81889.38,33.3,-0.04498,5e-05,5.04524]
[1778525908659,38.63,81890.55,33.3,-0.04493,5e-05,5.04018]
[1778525913694,38.62,81898.38,33.3,-0.04452,5e-05,5.00258]
[1778525917722,38.62,81883.8,33.3,-0.04518,5e-05,5.06129]
[1778525922757,38.62,81881.08,33.3,-0.04529,5e-05,5.07095]
[1778525926371,38.61,81882.05,33.3,-0.04523,5e-05,5.06606]
[1778525926785,38.62,81881.67,33.3,-0.04525,5e-05,5.06788]
[1778525931823,38.62,81882.11,33.3,-0.04524,5e-05,5.06732]
[1778525936862,38.62,81877.43,33.3,-0.04548,5e-05,5.08781]
[1778525941897,38.63,81876.95,33.3,-0.04551,5e-05,5.0909]
[1778525946932,38.63,81877.58,33.3,-0.04549,5e-05,5.08946]
[1778525951967,38.63,81886.56,33.3,-0.04509,5e-05,5.05365]
[1778525952587,38.63,81886.56,33.3,-0.04509,5e-05,5.05365]
[1778525952974,38.63,81885.55,33.3,-0.04514,5e-05,5.05808]
[1778525953177,38.63,81885.55,33.3,-0.04514,5e-05,5.05808]
[1778525953981,38.63,81883.95,33.3,-0.04522,5e-05,5.06492]
[1778525954967,38.63,81883.95,33.3,-0.04522,5e-05,5.06492]
[1778525954988,38.63,81884.91,33.3,-0.04518,5e-05,5.06124]
[1778525957547,38.63,81878.8,33.3,-0.04545,5e-05,5.08578]
[1778525958009,38.63,81878.41,33.3,-0.04547,5e-05,5.08706]
[1778525963044,38.63,81878.67,33.3,-0.04547,5e-05,5.0871]
[1778525968079,38.64,81877.97,33.3,-0.04551,5e-05,5.0911]
[1778525973123,38.64,81855.93,33.3,-0.04652,5e-05,5.17893]
[1778525978839,38.64,81853.59,33.3,-0.04663,5e-05,5.18905]
[1778525982912,38.64,81853.01,33.3,-0.04666,5e-05,5.19159]
[1778525983169,38.64,81848.5,33.3,-0.04688,5e-05,5.21046]
[1778525983520,38.64,81848.5,33.3,-0.04688,5e-05,5.21046]
[1778525984734,38.64,81842.37,33.3,-0.04717,5e-05,5.23615]
[1778525986154,38.64,81825.96,33.3,-0.04796,5e-05,5.30503]
[1778525987219,38.64,81839.14,33.3,-0.04732,5e-05,5.2493]
[1778525992254,38.64,81834.98,33.3,-0.04752,5e-05,5.26632]
[1778525995730,38.64,81840.3,33.3,-0.04726,5e-05,5.24374]
[1778526001621,38.64,81847.46,33.3,-0.04691,5e-05,5.21349]
[1778526007359,38.64,81858.38,33.3,-0.0464,5e-05,5.16813]
[1778526011452,38.64,81853.1,33.3,-0.04665,5e-05,5.19015]
[1778526013401,38.64,81865.53,33.3,-0.04606,5e-05,5.13847]
[1778526015180,38.64,81865.53,33.3,-0.04606,5e-05,5.13847]
[1778526015572,38.64,81866.0,33.3,-0.04604,5e-05,5.13662]
[1778526015746,38.64,81866.0,33.3,-0.04604,5e-05,5.13662]
[1778526015773,38.64,81866.0,33.3,-0.04604,5e-05,5.13662]
[1778526021457,38.64,81857.96,33.3,-0.04642,5e-05,5.17051]
[1778526026500,38.64,81862.74,33.3,-0.0462,5e-05,5.15094]
[1778526031528,38.64,81860.54,33.3,-0.04627,5e-05,5.15618]
[1778526036563,38.64,81856.61,33.3,-0.04647,5e-05,5.17297]
[1778526041598,38.64,81857.08,33.3,-0.04645,5e-05,5.17132]
[1778526046633,38.64,81860.81,33.3,-0.04628,5e-05,5.15621]
[1778526050556,38.65,81859.52,33.3,-0.04634,5e-05,5.16185]
[1778526052618,38.65,81859.93,33.3,-0.04632,5e-05,5.16032]
[1778526056731,38.65,81859.17,33.3,-0.04636,5e-05,5.16383]
[1778526056986,38.65,81859.17,33.3,-0.04636,5e-05,5.16383]
[1778526058788,38.65,81850.15,33.3,-0.04679,5e-05,5.20159]
[1778526063522,38.65,81853.72,33.3,-0.04662,5e-05,5.18673]
[1778526068504,38.65,81867.63,33.3,-0.04597,5e-05,5.12941]
[1778526071142,38.65,81871.59,33.3,-0.04579,5e-05,5.11328]
[1778526072146,38.65,81876.46,33.3,-0.04556,5e-05,5.09333]
[1778526074657,38.65,81872.29,33.3,-0.04576,5e-05,5.11115]
[1778526075050,38.65,81872.29,33.3,-0.04576,5e-05,5.11115]
[1778526075093,38.65,81872.29,33.3,-0.04576,5e-05,5.11115]
[1778526076035,38.65,81872.13,33.3,-0.04577,5e-05,5.11197]
[1778526079342,38.65,81872.19,33.3,-0.04578,5e-05,5.11227]
[1778526081479,38.65,81870.81,33.3,-0.04584,5e-05,5.1183]
[1778526083944,38.66,81876.61,33.3,-0.04558,5e-05,5.09464]
[1778526089184,38.66,81870.8,33.3,-0.04586,5e-05,5.11942]
[1778526094973,38.66,81871.37,33.3,-0.04581,5e-05,5.11372]
[1778526100010,38.66,81870.51,33.3,-0.04585,5e-05,5.11802]
[1778526101198,38.66,81870.51,33.3,-0.04585,5e-05,5.11802]
[1778526106209,38.66,81870.65,33.3,-0.04586,5e-05,5.11804]
[1778526110158,38.67,81866.3,33.3,-0.04607,5e-05,5.13674]
[1778526113956,38.67,81867.67,33.3,-0.04601,5e-05,5.13158]
[1778526113976,38.67,81867.67,33.3,-0.04601,5e-05,5.13158]
[1778526119141,38.67,81857.07,33.3,-0.04651,5e-05,5.17618]
[1778526124176,38.67,81844.56,33.3,-0.04711,5e-05,5.22864]
[1778526126190,38.67,81833.65,33.3,-0.04763,5e-05,5.2744]
[1778526130218,38.67,81822.31,33.3,-0.04818,5e-05,5.32185]
[1778526132233,38.67,81811.57,33.3,-0.0487,5e-05,5.36708]
[1778526133239,38.67,81799.34,33.3,-0.0493,5e-05,5.41913]
[1778526138277,38.66,81796.79,33.3,-0.04941,5e-05,5.42827]
[1778526139453,38.66,81796.1,33.3,-0.04944,5e-05,5.43087]
[1778526142306,38.66,81778.99,33.3,-0.05028,5e-05,5.50351]
[1778526147994,38.65,81772.55,33.3,-0.05058,5e-05,5.52879]
[1778526152997,38.64,81775.07,33.3,-0.05039,5e-05,5.51124]
[1778526153294,38.64,81775.07,33.3,-0.05039,5e-05,5.51124]
[1778526154263,38.64,81752.65,33.3,-0.05151,5e-05,5.60738]
[1778526157020,38.64,81743.86,33.3,-0.05196,5e-05,5.64534]
[1778526157207,38.64,81743.86,33.3,-0.05196,5e-05,5.64534]
[1778526160429,38.63,81732.14,33.3,-0.05253,5e-05,5.69421]
[1778526160440,38.63,81732.14,33.3,-0.05253,5e-05,5.69421]
[1778526162986,38.61,81733.81,33.3,-0.05235,5e-05,5.67893]
[1778526162989,38.61,81733.81,33.3,-0.05235,5e-05,5.67893]
[1778526163452,38.57,81743.79,33.3,-0.05165,5e-05,5.6186]
[1778526164182,38.57,81743.79,33.3,-0.05165,5e-05,5.6186]
[1778526169498,38.56,81760.96,33.3,-0.05073,5e-05,5.53986]
[1778526172519,38.55,81773.39,33.3,-0.05008,5e-05,5.48428]
[1778526176549,38.55,81751.6,33.3,-0.05117,5e-05,5.57741]
[1778526177556,38.55,81764.02,33.3,-0.05052,5e-05,5.52253]
[1778526182591,38.54,81763.25,33.3,-0.05053,5e-05,5.52329]
[1778526187626,38.53,81764.91,33.3,-0.05042,5e-05,5.51347]
[1778526192378,38.53,81766.05,33.3,-0.05034,5e-05,5.50699]
[1778526193670,38.53,81784.97,33.3,-0.04938,5e-05,5.42364]
[1778526198707,38.52,81786.27,33.3,-0.04929,5e-05,5.41625]
[1778526203742,38.52,81778.66,33.3,-0.04965,5e-05,5.44729]
[1778526205162,38.52,81778.66,33.3,-0.04965,5e-05,5.44729]
[1778526208969,38.51,81783.24,33.3,-0.04941,5e-05,5.42602]
[1778526209517,38.51,81781.77,33.3,-0.04947,5e-05,5.43165]
[1778526214819,38.5,81768.58,33.3,-0.05007,5e-05,5.48216]
[1778526219854,38.5,81774.62,33.3,-0.04974,5e-05,5.45384]
[1778526224889,38.49,81777.1,33.3,-0.0496,5e-05,5.44118]
[1778526229924,38.49,81775.13,33.3,-0.04967,5e-05,5.44747]
[1778526234959,38.48,81776.83,33.3,-0.04956,5e-05,5.43825]
[1778526239230,38.48,81776.57,33.3,-0.04956,5e-05,5.4383]
[1778526246039,38.47,81775.34,33.3,-0.04959,5e-05,5.44068]
[1778526251074,38.47,81776.32,33.3,-0.04952,5e-05,5.43466]
[1778526256109,38.46,81786.7,33.3,-0.04899,5e-05,5.38833]
[1778526261144,38.46,81786.04,33.3,-0.049,5e-05,5.38983]
[1778526266180,38.46,81786.0,33.3,-0.04899,5e-05,5.38864]
[1778526271215,38.45,81786.06,33.3,-0.04894,5e-05,5.38251]
[1778526276250,38.45,81788.03,33.3,-0.04882,5e-05,5.37275]
[1778526281285,38.45,81788.5,33.3,-0.04878,5e-05,5.36945]
[1778526283299,38.44,81776.15,33.3,-0.04939,5e-05,5.42212]
[1778526286798,38.44,81774.71,33.3,-0.04946,5e-05,5.42765]
[1778526292366,38.44,81768.74,33.3,-0.04973,5e-05,5.4508]
[1778526297401,38.43,81768.94,33.3,-0.04969,5e-05,5.44793]
[1778526302436,38.43,81771.93,33.3,-0.04952,5e-05,5.43305]
[1778526307471,38.42,81770.75,33.3,-0.04956,5e-05,5.43614]
[1778526309772,38.42,81772.09,33.3,-0.04948,5e-05,5.42959]
[1778526309791,38.42,81772.09,33.3,-0.04948,5e-05,5.42959]
[1778526315790,38.41,81782.55,33.3,-0.04895,5e-05,5.38321]
[1778526321569,38.41,81789.55,33.3,-0.04857,5e-05,5.35101]
[1778526326606,38.41,81787.87,33.3,-0.04865,5e-05,5.35713]
[1778526331643,38.4,81798.65,33.3,-0.04807,5e-05,5.30552]
[1778526337337,38.4,81789.37,33.3,-0.04852,5e-05,5.34473]
[1778526339698,38.4,81802.24,33.3,-0.04788,5e-05,5.289]
[1778526341396,38.4,81802.24,33.3,-0.04788,5e-05,5.289]
[1778526346749,38.4,81805.96,33.3,-0.04769,5e-05,5.27257]
[1778526351785,38.4,81806.41,33.3,-0.04766,5e-05,5.2703]
[1778526356820,38.4,81813.01,33.3,-0.04734,5e-05,5.24204]
[1778526361855,38.4,81817.56,33.3,-0.04712,5e-05,5.2228]
[1778526362978,38.4,81817.56,33.3,-0.04712,5e-05,5.2228]
[1778526363148,38.4,81817.56,33.3,-0.04712,5e-05,5.2228]
[1778526363442,38.4,81832.16,33.3,-0.04642,5e-05,5.16141]
[1778526363823,38.4,81832.16,33.3,-0.04642,5e-05,5.16141]
[1778526363971,38.4,81852.09,33.3,-0.04548,5e-05,5.07846]
[1778526367442,38.39,81863.54,33.3,-0.04493,5e-05,5.0301]
[1778526372943,38.39,81870.56,33.3,-0.0446,5e-05,5.00029]
[1778526377978,38.39,81873.37,33.3,-0.04446,5e-05,4.98805]
[1778526378845,38.39,81873.37,33.3,-0.04446,5e-05,4.98805]
[1778526378985,38.39,81873.88,33.3,-0.04444,5e-05,4.98583]
[1778526381385,38.39,81873.63,33.3,-0.04444,5e-05,4.98601]
[1778526387042,38.37,81877.97,33.3,-0.04417,5e-05,4.96247]
[1778526389879,38.37,81875.02,33.3,-0.04429,5e-05,4.97294]
[1778526389926,38.37,81875.02,33.3,-0.04429,5e-05,4.97294]
[1778526390426,38.37,81875.02,33.3,-0.04429,5e-05,4.97294]
[1778526392516,38.36,81872.86,33.3,-0.04434,5e-05,4.97639]
[1778526395843,38.36,81873.17,33.3,-0.04429,5e-05,4.97186]
[1778526401140,38.34,81873.22,33.3,-0.04424,5e-05,4.96684]
[1778526406175,38.33,81873.11,33.3,-0.04419,5e-05,4.96253]
[1778526411210,38.32,81875.68,33.3,-0.04403,5e-05,4.9481]
[1778526416247,38.31,81882.78,33.3,-0.04367,5e-05,4.91548]
[1778526421282,38.3,81882.99,33.3,-0.04362,5e-05,4.91102]
[1778526425248,38.29,81875.46,33.3,-0.04394,5e-05,4.93952]
[1778526425664,38.29,81883.77,33.3,-0.04355,5e-05,4.90489]
[1778526426324,38.29,81895.78,33.3,-0.043,4e-05,4.85551]
[1778526427488,38.29,81895.78,33.3,-0.043,4e-05,4.85551]
[1778526429244,38.29,81910.39,33.3,-0.04233,4e-05,4.79551]
[1778526430183,38.29,81911.04,33.3,-0.0423,4e-05,4.79237]
[1778526436658,38.28,81912.75,33.3,-0.04218,4e-05,4.78186]
[1778526436687,38.28,81912.75,33.3,-0.04218,4e-05,4.78186]
[1778526442436,38.27,81914.13,33.3,-0.04209,4e-05,4.7734]
[1778526447471,38.26,81916.45,33.3,-0.04196,4e-05,4.76175]
[1778526452185,38.26,81923.24,33.3,-0.04161,4e-05,4.7287]
[1778526459555,38.25,81914.46,33.3,-0.04196,4e-05,4.76049]
[1778526464590,38.24,81922.28,33.3,-0.04159,4e-05,4.72711]
[1778526469220,38.24,81929.8,33.3,-0.04125,4e-05,4.69589]
[1778526474660,38.23,81934.78,33.3,-0.04101,4e-05,4.67432]
[1778526479695,38.23,81942.45,33.3,-0.04067,4e-05,4.64286]
[1778526483679,38.23,81944.17,33.3,-0.04059,4e-05,4.63565]
[1778526487751,38.22,81955.52,33.3,-0.04009,4e-05,4.59]
[1778526492786,38.22,81958.23,33.3,-0.03997,4e-05,4.57879]
[1778526497505,38.21,81940.84,33.3,-0.04068,4e-05,4.64399]
[1778526497822,38.21,81929.19,33.3,-0.04118,4e-05,4.6899]
[1778526498770,38.21,81929.19,33.3,-0.04118,4e-05,4.6899]
[1778526499835,38.21,81910.47,33.3,-0.042,4e-05,4.76366]
[1778526504852,38.21,81901.59,33.3,-0.04237,4e-05,4.79741]
[1778526509397,38.2,81897.76,33.3,-0.04252,4e-05,4.81084]
[1778526514940,38.19,81895.31,33.3,-0.04255,4e-05,4.8127]
[1778526517378,38.19,81896.24,33.3,-0.04251,4e-05,4.80845]
[1778526520988,38.19,81897.77,33.3,-0.04242,4e-05,4.8003]
[1778526529038,38.17,81896.87,33.3,-0.04241,4e-05,4.79948]
[1778526531572,38.17,81896.85,33.3,-0.0424,4e-05,4.79908]
[1778526537143,38.16,81906.63,33.3,-0.04194,4e-05,4.75667]
[1778526542178,38.16,81906.04,33.3,-0.04194,4e-05,4.75704]
[1778526547213,38.15,81905.3,33.3,-0.04195,4e-05,4.75801]
[1778526552248,38.15,81907.76,33.3,-0.04182,4e-05,4.74619]
[1778526557283,38.14,81907.48,33.3,-0.04181,4e-05,4.74541]
[1778526562318,38.14,81906.76,33.3,-0.04182,4e-05,4.74601]
[1778526567353,38.13,81907.72,33.3,-0.04176,4e-05,4.74027]
[1778526572388,38.13,81908.0,33.3,-0.04169,4e-05,4.7331]
[1778526577423,38.12,81907.97,33.3,-0.04167,4e-05,4.73141]
[1778526582459,38.12,81909.02,33.3,-0.04161,4e-05,4.72543]
[1778526588500,38.11,81908.6,33.3,-0.0416,4e-05,4.72499]
[1778526591521,38.11,81921.03,33.3,-0.04105,4e-05,4.67464]
[1778526596787,38.1,81921.83,33.3,-0.041,4e-05,4.67043]
[1778526602598,38.1,81933.97,33.3,-0.04046,4e-05,4.62083]
[1778526603486,38.1,81933.97,33.3,-0.04046,4e-05,4.62083]
[1778526603550,38.1,81933.97,33.3,-0.04046,4e-05,4.62083]
[1778526603605,38.1,81915.39,33.3,-0.04126,4e-05,4.69402]
[1778526605342,38.1,81916.4,33.3,-0.04121,4e-05,4.68971]
[1778526610654,38.09,81911.68,33.3,-0.0414,4e-05,4.70666]
[1778526614682,38.09,81896.15,33.3,-0.04207,4e-05,4.76733]
[1778526619717,38.08,81895.53,33.3,-0.04207,4e-05,4.7677]
[1778526624752,38.08,81895.77,33.3,-0.04204,4e-05,4.76462]
[1778526629790,38.07,81893.41,33.3,-0.04212,4e-05,4.77199]
[1778526632811,38.07,81907.75,33.3,-0.04144,4e-05,4.70915]
[1778526637846,38.06,81906.45,33.3,-0.04148,4e-05,4.71264]
[1778526642881,38.06,81905.38,33.3,-0.04151,4e-05,4.71521]
[1778526647916,38.05,81903.23,33.3,-0.04158,4e-05,4.7221]
[1778526652951,38.05,81903.76,33.3,-0.04154,4e-05,4.7183]
[1778526657986,38.05,81907.97,33.3,-0.04134,4e-05,4.69997]
[1778526663021,38.04,81907.43,33.3,-0.04135,4e-05,4.70059]
[1778526668056,38.04,81908.72,33.3,-0.04128,4e-05,4.694]
[1778526673096,38.03,81917.13,33.3,-0.04089,4e-05,4.65927]
[1778526678131,38.03,81926.55,33.3,-0.04048,4e-05,4.62114]
[1778526684173,38.03,81926.12,33.3,-0.04048,4e-05,4.62181]
[1778526689208,38.03,81919.18,33.3,-0.04077,4e-05,4.64816]
[1778526694243,38.02,81916.24,33.3,-0.04085,4e-05,4.65441]
[1778526699278,38.02,81914.63,33.3,-0.04091,4e-05,4.6596]
[1778526704313,38.02,81915.92,33.3,-0.04084,4e-05,4.65331]
[1778526709349,38.01,81915.86,33.3,-0.04083,4e-05,4.65241]
[1778526714384,38.01,81925.6,33.3,-0.0404,4e-05,4.61298]
[1778526719419,38.01,81918.05,33.3,-0.04072,4e-05,4.64194]
[1778526724454,38.01,81929.58,33.3,-0.04021,4e-05,4.59555]
[1778526729489,38.0,81936.31,33.3,-0.03991,4e-05,4.56845]
[1778526734524,38.0,81936.64,33.3,-0.0399,4e-05,4.56679]
[1778526739559,38.0,81936.39,33.3,-0.0399,4e-05,4.5674]
[1778526744594,38.0,81936.0,33.3,-0.03992,4e-05,4.56859]
[1778526749629,38.0,81931.73,33.3,-0.04009,4e-05,4.58492]
[1778526754664,38.0,81932.8,33.3,-0.04001,4e-05,4.57616]
[1778526759702,38.0,81935.61,33.3,-0.03989,4e-05,4.56485]
[1778526764737,38.0,81935.44,33.3,-0.03989,4e-05,4.56521]
[1778526769772,38.0,81934.21,33.3,-0.03994,4e-05,4.5697]
[1778526774807,37.99,81931.26,33.3,-0.04006,4e-05,4.58083]
[1778526779843,37.99,81920.17,33.3,-0.04053,4e-05,4.62377]
[1778526784878,37.99,81922.54,33.3,-0.04042,4e-05,4.61342]
[1778526789913,37.99,81926.74,33.3,-0.04023,4e-05,4.59624]
[1778526794948,37.99,81927.4,33.3,-0.0402,4e-05,4.59299]
[1778526799984,37.98,81929.77,33.3,-0.04009,4e-05,4.58309]
[1778526805019,37.98,81929.71,33.3,-0.04008,4e-05,4.58276]
[1778526810054,37.98,81927.41,33.3,-0.04018,4e-05,4.59119]
[1778526815089,37.98,81913.36,33.3,-0.04074,4e-05,4.64168]
[1778526820125,37.98,81910.44,33.3,-0.04086,4e-05,4.6521]
[1778526825161,37.97,81910.68,33.3,-0.04083,4e-05,4.64998]
[1778526830196,37.97,81910.13,33.3,-0.04084,4e-05,4.65097]
[1778526835231,37.97,81912.59,33.3,-0.04072,4e-05,4.64008]
[1778526840266,37.96,81907.68,33.3,-0.04092,4e-05,4.65835]
[1778526845301,37.96,81908.74,33.3,-0.04086,4e-05,4.65289]
[1778526850336,37.96,81907.38,33.3,-0.04091,4e-05,4.65705]
[1778526859399,37.95,81905.74,33.3,-0.04096,4e-05,4.66124]
[1778526861413,37.95,81894.54,33.3,-0.04144,4e-05,4.70531]
[1778526866469,37.94,81904.16,33.3,-0.041,4e-05,4.66531]
[1778526871504,37.94,81903.2,33.3,-0.041,4e-05,4.66358]
[1778526876539,37.94,81903.54,33.3,-0.04097,4e-05,4.66091]
[1778526881574,37.93,81893.46,33.3,-0.04139,4e-05,4.69969]
[1778526887616,37.93,81893.64,33.3,-0.04136,4e-05,4.69704]
[1778526892651,37.92,81894.01,33.3,-0.04133,4e-05,4.69365]
[1778526897686,37.92,81901.22,33.3,-0.041,4e-05,4.66349]
[1778526902721,37.92,81911.08,33.3,-0.04055,4e-05,4.62316]
[1778526907756,37.91,81905.0,33.3,-0.04081,4e-05,4.64625]
[1778526912791,37.91,81905.31,33.3,-0.04078,4e-05,4.64383]
[1778526917826,37.91,81905.87,33.3,-0.04074,4e-05,4.64055]
[1778526922861,37.9,81892.58,33.3,-0.04131,4e-05,4.69234]
[1778526927896,37.9,81892.69,33.3,-0.04129,4e-05,4.69049]
[1778526932931,37.9,81893.77,33.3,-0.0412,4e-05,4.68058]
[1778526937966,37.89,81889.76,33.3,-0.04136,4e-05,4.6952]
[1778526940987,37.89,81874.33,33.3,-0.04203,4e-05,4.75618]
[1778526946031,37.88,81863.26,33.3,-0.04251,5e-05,4.79884]
[1778526951066,37.88,81860.8,33.3,-0.04259,5e-05,4.80643]
[1778526953708,37.88,81861.06,33.3,-0.04257,5e-05,4.80439]
[1778526955066,37.87,81864.48,33.3,-0.04241,5e-05,4.79003]
[1778526960129,37.87,81870.01,33.3,-0.04213,4e-05,4.76506]
[1778526965164,37.86,81865.67,33.3,-0.0423,4e-05,4.78051]
[1778526970200,37.86,81865.3,33.3,-0.0423,4e-05,4.77992]
[1778526975234,37.85,81865.5,33.3,-0.04227,4e-05,4.77707]
[1778526980236,37.85,81868.2,33.3,-0.04213,4e-05,4.76455]
[1778526985304,37.84,81869.67,33.3,-0.04204,4e-05,4.7564]
[1778526990339,37.84,81872.49,33.3,-0.04189,4e-05,4.74334]
[1778526995374,37.83,81868.66,33.3,-0.04201,4e-05,4.75288]
[1778527000423,37.83,81867.71,33.3,-0.04204,4e-05,4.75533]
[1778527000933,37.83,81867.71,33.3,-0.04204,4e-05,4.75533]
[1778527001245,37.83,81863.02,33.3,-0.04224,4e-05,4.77357]
[1778527007051,37.82,81853.4,33.3,-0.04266,5e-05,4.81088]
[1778527012493,37.81,81847.29,33.3,-0.0429,5e-05,4.83252]
[1778527017528,37.81,81852.34,33.3,-0.04264,5e-05,4.8095]
[1778527022563,37.8,81850.46,33.3,-0.0427,5e-05,4.81481]
[1778527027598,37.79,81851.13,33.3,-0.04264,5e-05,4.8097]
[1778527032634,37.79,81857.08,33.3,-0.04235,5e-05,4.78315]
[1778527033629,37.79,81857.08,33.3,-0.04235,5e-05,4.78315]
[1778527034199,37.79,81857.08,33.3,-0.04235,5e-05,4.78315]
[1778527038676,37.78,81846.08,33.3,-0.04282,5e-05,4.82537]
[1778527042061,37.78,81841.25,33.3,-0.04303,5e-05,4.84404]
[1778527047739,37.77,81837.88,33.3,-0.04314,5e-05,4.85393]
[1778527052774,37.76,81837.54,33.3,-0.04309,5e-05,4.84819]
[1778527057809,37.75,81838.26,33.3,-0.04303,5e-05,4.84249]
[1778527063046,37.74,81837.93,33.3,-0.04302,5e-05,4.84165]
[1778527064159,37.74,81812.24,33.3,-0.04419,5e-05,4.94604]
[1778527069562,37.73,81809.91,33.3,-0.04425,5e-05,4.95208]
[1778527070486,37.73,81810.29,33.3,-0.04423,5e-05,4.94978]
[1778527071616,37.73,81810.3,33.3,-0.04422,5e-05,4.94902]
[1778527076942,37.72,81809.68,33.3,-0.0442,5e-05,4.94733]
[1778527081978,37.71,81810.1,33.3,-0.04414,5e-05,4.94205]
[1778527087016,37.7,81819.56,33.3,-0.04367,5e-05,4.89943]
[1778527092056,37.69,81820.9,33.3,-0.04357,5e-05,4.89079]
[1778527097091,37.68,81831.06,33.3,-0.04307,5e-05,4.84592]
[1778527102126,37.67,81838.45,33.3,-0.0427,5e-05,4.81315]
[1778527107161,37.67,81847.76,33.3,-0.04226,5e-05,4.77285]
[1778527112197,37.66,81855.48,33.3,-0.04185,4e-05,4.73535]
[1778527119296,37.66,81855.59,33.3,-0.04184,4e-05,4.73457]
[1778527125288,37.65,81856.74,33.3,-0.04175,4e-05,4.72597]
[1778527130323,37.65,81857.21,33.3,-0.04171,4e-05,4.72252]
[1778527135358,37.64,81858.39,33.3,-0.04164,4e-05,4.71628]
[1778527140393,37.64,81867.59,33.3,-0.04122,4e-05,4.67791]
[1778527144421,37.64,81879.83,33.3,-0.04067,4e-05,4.6281]
[1778527149456,37.64,81889.55,33.3,-0.04024,4e-05,4.58891]
[1778527153195,37.63,81877.17,33.3,-0.04078,4e-05,4.63777]
[1778527158657,37.63,81878.59,33.3,-0.04071,4e-05,4.63152]
[1778527160107,37.63,81878.57,33.3,-0.04071,4e-05,4.63132]
[1778527160181,37.63,81861.94,33.3,-0.04144,4e-05,4.69775]
[1778527166577,37.63,81851.39,33.3,-0.04189,4e-05,4.73855]
[1778527169843,37.62,81851.47,33.3,-0.04188,4e-05,4.7376]
[1778527175640,37.62,81853.11,33.3,-0.04175,4e-05,4.7246]
[1778527178086,37.62,81853.11,33.3,-0.04175,4e-05,4.7246]
[1778527183696,37.61,81858.12,33.3,-0.0415,4e-05,4.70222]
[1778527188731,37.61,81855.92,33.3,-0.04159,4e-05,4.70989]
[1778527193766,37.61,81857.09,33.3,-0.04152,4e-05,4.70389]
[1778527199808,37.6,81857.05,33.3,-0.04151,4e-05,4.70259]
[1778527204843,37.6,81867.13,33.3,-0.04105,4e-05,4.66088]
[1778527209878,37.6,81872.84,33.3,-0.04079,4e-05,4.63724]
[1778527214913,37.6,81876.72,33.3,-0.04061,4e-05,4.6211]
[1778527216927,37.6,81890.14,33.3,-0.04002,4e-05,4.56755]
[1778527221962,37.59,81892.58,33.3,-0.03992,4e-05,4.55779]
[1778527227000,37.59,81898.19,33.3,-0.03967,4e-05,4.53562]
[1778527232033,37.6,81903.05,33.3,-0.03943,4e-05,4.51245]
[1778527236062,37.6,81890.03,33.3,-0.03999,4e-05,4.56395]
[1778527241096,37.6,81882.74,33.3,-0.04031,4e-05,4.59262]
[1778527246132,37.59,81882.88,33.3,-0.0403,4e-05,4.59166]
[1778527249153,37.59,81869.14,33.3,-0.0409,4e-05,4.64621]
[1778527254194,37.59,81868.17,33.3,-0.04093,4e-05,4.64921]
[1778527259229,37.59,81867.58,33.3,-0.04095,4e-05,4.65075]
[1778527264264,37.59,81857.56,33.3,-0.04138,4e-05,4.69011]
[1778527269299,37.58,81856.57,33.3,-0.04141,4e-05,4.69295]
[1778527274334,37.58,81856.47,33.3,-0.0414,4e-05,4.69223]
[1778527279369,37.58,81859.38,33.3,-0.04126,4e-05,4.67941]
[1778527284404,37.57,81857.8,33.3,-0.04132,4e-05,4.68481]
[1778527289439,37.57,81858.98,33.3,-0.04126,4e-05,4.67914]
[1778527294474,37.57,81853.05,33.3,-0.04148,4e-05,4.69772]
[1778527299509,37.57,81842.11,33.3,-0.04195,5e-05,4.74066]
[1778527304544,37.56,81842.55,33.3,-0.04192,5e-05,4.73739]
[1778527309580,37.56,81850.45,33.3,-0.04155,4e-05,4.70404]
[1778527314619,37.55,81850.74,33.3,-0.04152,4e-05,4.70166]
[1778527319654,37.55,81849.76,33.3,-0.04155,4e-05,4.70441]
[1778527324689,37.55,81848.52,33.3,-0.0416,4e-05,4.70819]
[1778527333752,37.54,81848.43,33.3,-0.04158,4e-05,4.70635]
[1778527338127,37.54,81826.91,33.3,-0.04254,5e-05,4.79295]
[1778527343822,37.53,81820.45,33.3,-0.0428,5e-05,4.81699]
[1778527344849,37.53,81820.45,33.3,-0.0428,5e-05,4.81699]
[1778527350872,37.52,81810.34,33.3,-0.04324,5e-05,4.85559]
[1778527355907,37.52,81811.96,33.3,-0.0431,5e-05,4.84223]
[1778527360942,37.51,81813.76,33.3,-0.04299,5e-05,4.83255]
[1778527366984,37.51,81817.45,33.3,-0.04279,5e-05,4.81479]
[1778527372020,37.5,81818.1,33.3,-0.04274,5e-05,4.81003]
[1778527376105,37.5,81821.85,33.3,-0.04256,5e-05,4.79339]
[1778527382089,37.49,81840.38,33.3,-0.04169,4e-05,4.71537]
[1778527387126,37.49,81841.64,33.3,-0.04162,4e-05,4.70899]
[1778527389878,37.49,81841.12,33.3,-0.04164,4e-05,4.71062]
[1778527389909,37.49,81841.12,33.3,-0.04164,4e-05,4.71062]
[1778527389949,37.49,81841.12,33.3,-0.04164,4e-05,4.71062]
[1778527390372,37.48,81860.24,33.3,-0.04078,4e-05,4.63326]
[1778527391563,37.48,81860.24,33.3,-0.04078,4e-05,4.63326]
[1778527391599,37.48,81889.44,33.3,-0.03951,4e-05,4.51679]
[1778527397209,37.49,81897.53,33.3,-0.03917,4e-05,4.48559]
[1778527400580,37.49,81897.54,33.3,-0.03917,4e-05,4.48597]
[1778527406272,37.49,81880.6,33.3,-0.03991,4e-05,4.55369]
[1778527407478,37.49,81880.6,33.3,-0.03991,4e-05,4.55369]
[1778527407498,37.49,81880.6,33.3,-0.03991,4e-05,4.55369]
[1778527407543,37.49,81880.6,33.3,-0.03991,4e-05,4.55369]
[1778527407592,37.49,81880.6,33.3,-0.03991,4e-05,4.55369]
[1778527408037,37.49,81883.11,33.3,-0.0398,4e-05,4.54379]
[1778527408231,37.49,81883.11,33.3,-0.0398,4e-05,4.54379]
[1778527408391,37.49,81883.11,33.3,-0.0398,4e-05,4.54379]
[1778527408420,37.49,81883.11,33.3,-0.0398,4e-05,4.54379]
[1778527408466,37.49,81972.9,33.3,-0.03607,4e-05,4.19784]
[1778527408805,37.49,81972.9,33.3,-0.03607,4e-05,4.19784]
[1778527409597,37.49,81972.9,33.3,-0.03607,4e-05,4.19784]
[1778527409630,37.49,81972.9,33.3,-0.03607,4e-05,4.19784]
[1778527409682,37.49,82008.18,33.3,-0.0347,4e-05,4.06825]
[1778527410096,37.49,82008.18,33.3,-0.0347,4e-05,4.06825]
[1778527410147,37.49,82008.18,33.3,-0.0347,4e-05,4.06825]
[1778527410412,37.49,82008.18,33.3,-0.0347,4e-05,4.06825]
[1778527410601,37.49,82008.18,33.3,-0.0347,4e-05,4.06825]
[1778527410619,37.49,82030.43,33.3,-0.03385,4e-05,3.98725]
[1778527410896,37.49,82030.43,33.3,-0.03385,4e-05,3.98725]
[1778527411007,37.49,82030.43,33.3,-0.03385,4e-05,3.98725]
[1778527412106,37.49,82037.87,33.3,-0.03355,4e-05,3.95714]
[1778527412285,37.49,82037.87,33.3,-0.03355,4e-05,3.95714]
[1778527412373,37.49,82037.87,33.3,-0.03355,4e-05,3.95714]
[1778527412396,37.5,82042.44,33.3,-0.03338,4e-05,3.94142]
[1778527412875,37.5,82042.44,33.3,-0.03338,4e-05,3.94142]
[1778527413345,37.5,82052.35,33.3,-0.03303,4e-05,3.90703]
[1778527414324,37.5,82052.35,33.3,-0.03303,4e-05,3.90703]
[1778527418389,37.51,82063.03,33.3,-0.03268,4e-05,3.87354]
[1778527420675,37.52,82056.26,33.3,-0.03295,4e-05,3.89979]
[1778527426683,37.62,82050.92,33.3,-0.0335,4e-05,3.95328]
[1778527426685,37.62,82050.92,33.3,-0.0335,4e-05,3.95328]
[1778527433181,37.81,82056.16,33.3,-0.03398,4e-05,4.00034]
[1778527441545,38.01,82054.04,33.3,-0.0348,4e-05,4.07924]
[1778527446580,38.08,82056.82,33.3,-0.03493,4e-05,4.09149]
[1778527451615,38.08,82052.11,33.3,-0.03514,4e-05,4.11185]
[1778527456650,38.09,82045.57,33.3,-0.03543,4e-05,4.13886]
[1778527461685,38.1,82043.3,33.3,-0.03555,4e-05,4.1501]
[1778527465190,38.15,82041.69,33.3,-0.03579,4e-05,4.17311]
[1778527466995,38.18,82043.96,33.3,-0.03581,4e-05,4.17557]
[1778527472278,38.24,82037.72,33.3,-0.03627,4e-05,4.21877]
[1778527476788,38.3,82035.58,33.3,-0.03655,4e-05,4.24432]
[1778527478565,38.31,82034.64,33.3,-0.03663,4e-05,4.25179]
[1778527482413,38.35,82034.6,33.3,-0.03675,4e-05,4.26367]
[1778527487868,38.35,82033.32,33.3,-0.03683,4e-05,4.27098]
[1778527492903,38.36,82032.35,33.3,-0.03689,4e-05,4.27636]
[1778527497938,38.37,82033.12,33.3,-0.03691,4e-05,4.27832]
[1778527502973,38.38,82030.37,33.3,-0.03704,4e-05,4.29023]
[1778527511029,38.38,82032.15,33.3,-0.03699,4e-05,4.28626]
[1778527516071,38.39,82031.36,33.3,-0.03704,4e-05,4.29084]
[1778527521108,38.39,82025.0,33.3,-0.03731,4e-05,4.31597]
[1778527526143,38.4,82025.89,33.3,-0.03729,4e-05,4.31413]
[1778527531178,38.4,82025.13,33.3,-0.0373,4e-05,4.31437]
[1778527536213,38.41,82025.96,33.3,-0.03729,4e-05,4.31281]
[1778527541248,38.41,82024.65,33.3,-0.03736,4e-05,4.31923]
[1778527546729,38.41,82023.45,33.3,-0.03742,4e-05,4.32519]
[1778527552325,38.42,82019.75,33.3,-0.03759,4e-05,4.34072]
[1778527559379,38.43,82020.71,33.3,-0.03757,4e-05,4.33933]
[1778527564411,38.43,82019.17,33.3,-0.03765,4e-05,4.3464]
[1778527571460,38.43,82019.13,33.3,-0.03767,4e-05,4.34839]
[1778527576495,38.44,82019.07,33.3,-0.03768,4e-05,4.34991]
[1778527581530,38.44,82018.68,33.3,-0.03771,4e-05,4.35268]
[1778527586565,38.45,82019.11,33.3,-0.03771,4e-05,4.35234]
[1778527591600,38.45,82019.72,33.3,-0.03767,4e-05,4.34722]
[1778527594346,38.45,82019.36,33.3,-0.03768,4e-05,4.34881]
[1778527594757,38.45,82019.36,33.3,-0.03768,4e-05,4.34881]
[1778527594762,38.45,81986.25,33.3,-0.03904,4e-05,4.47447]
[1778527595588,38.45,81986.25,33.3,-0.03904,4e-05,4.47447]
[1778527595628,38.45,81978.96,33.3,-0.03935,4e-05,4.50239]
[1778527599509,38.46,81978.32,33.3,-0.03939,4e-05,4.5069]
[1778527599606,38.46,81978.32,33.3,-0.03939,4e-05,4.5069]
[1778527599772,38.46,81985.05,33.3,-0.03912,4e-05,4.48182]
[1778527605698,38.46,81984.52,33.3,-0.03914,4e-05,4.48389]
[1778527610733,38.46,81984.15,33.3,-0.03916,4e-05,4.48535]
[1778527611929,38.46,81984.26,33.3,-0.03915,4e-05,4.48493]
[1778527613031,38.46,81982.65,33.3,-0.03922,4e-05,4.49109]
[1778527617782,38.46,81965.7,33.3,-0.03993,4e-05,4.55618]
[1778527622061,38.46,81954.95,33.3,-0.04038,4e-05,4.59733]
[1778527627852,38.45,81942.07,33.3,-0.04092,4e-05,4.64632]
[1778527632887,38.45,81936.26,33.3,-0.04116,4e-05,4.66786]
[1778527634752,38.45,81934.42,33.3,-0.04124,4e-05,4.67482]
[1778527639936,38.45,81931.26,33.3,-0.04136,4e-05,4.68555]
[1778527643964,38.44,81919.5,33.3,-0.04186,4e-05,4.73069]
[1778527647815,38.44,81919.63,33.3,-0.04184,4e-05,4.72942]
[1778527648543,38.44,81921.34,33.3,-0.04176,4e-05,4.72189]
[1778527649760,38.44,81921.19,33.3,-0.04176,4e-05,4.72211]
[1778527650322,38.44,81922.8,33.3,-0.04169,4e-05,4.71538]
[1778527650338,38.44,81924.98,33.3,-0.04159,4e-05,4.70676]
[1778527651602,38.44,81924.98,33.3,-0.04159,4e-05,4.70676]
[1778527653557,38.44,81922.68,33.3,-0.04167,4e-05,4.71265]
[1778527653658,38.44,81921.79,33.3,-0.04171,4e-05,4.71651]
[1778527654666,38.44,81921.79,33.3,-0.04171,4e-05,4.71651]
[1778527654703,38.44,81921.15,33.3,-0.04173,4e-05,4.71867]
[1778527655739,38.44,81921.15,33.3,-0.04173,4e-05,4.71867]
[1778527656577,38.44,81921.22,33.3,-0.04173,4e-05,4.71872]
[1778527656651,38.44,81903.58,33.3,-0.04252,4e-05,4.78911]
[1778527657395,38.44,81903.58,33.3,-0.04252,4e-05,4.78911]
[1778527657855,38.44,81903.58,33.3,-0.04252,4e-05,4.78911]
[1778527657880,38.44,81897.27,33.3,-0.0428,4e-05,4.81456]
[1778527659958,38.44,81898.02,33.3,-0.04276,4e-05,4.81101]
[1778527665129,38.43,81902.45,33.3,-0.04253,4e-05,4.79023]
[1778527670164,38.42,81901.01,33.3,-0.04257,4e-05,4.79354]
[1778527672578,38.42,81901.61,33.3,-0.04254,4e-05,4.79066]
[1778527672765,38.42,81896.23,33.3,-0.04276,4e-05,4.81122]
[1778527678346,38.42,81890.97,33.3,-0.04301,4e-05,4.833]
[1778527680501,38.42,81891.36,33.3,-0.04299,4e-05,4.83175]
[1778527680506,38.42,81891.36,33.3,-0.04299,4e-05,4.83175]
[1778527681116,38.42,81884.9,33.3,-0.04329,5e-05,4.85805]
[1778527683288,38.42,81881.42,33.3,-0.04345,5e-05,4.87219]
[1778527683798,38.42,81881.42,33.3,-0.04345,5e-05,4.87219]
[1778527687223,38.42,81887.74,33.3,-0.04316,5e-05,4.84709]
[1778527692319,38.43,81890.81,33.3,-0.04304,4e-05,4.83554]
[1778527694031,38.43,81890.33,33.3,-0.04306,5e-05,4.83761]
[1778527699368,38.43,81877.45,33.3,-0.04367,5e-05,4.89247]
[1778527702813,38.44,81877.2,33.3,-0.0437,5e-05,4.89452]
[1778527704639,38.44,81881.73,33.3,-0.0435,5e-05,4.87721]
[1778527705147,38.44,81881.73,33.3,-0.0435,5e-05,4.87737]
[1778527710445,38.44,81879.74,33.3,-0.0436,5e-05,4.8858]
[1778527714340,38.44,81879.82,33.3,-0.04356,5e-05,4.88137]
[1778527719508,38.44,81878.09,33.3,-0.04364,5e-05,4.88884]
[1778527721003,38.44,81874.02,33.3,-0.04383,5e-05,4.90544]
[1778527721522,38.44,81873.29,33.3,-0.04387,5e-05,4.90848]
[1778527723027,38.45,81871.27,33.3,-0.04396,5e-05,4.91728]
[1778527723930,38.45,81871.27,33.3,-0.04396,5e-05,4.91728]
[1778527723912,38.45,81869.6,33.3,-0.04405,5e-05,4.92468]
[1778527724272,38.45,81869.6,33.3,-0.04405,5e-05,4.92468]
[1778527725665,38.45,81868.62,33.3,-0.04409,5e-05,4.92869]
[1778527725781,38.45,81868.62,33.3,-0.04409,5e-05,4.92869]
[1778527726901,38.45,81868.54,33.3,-0.0441,5e-05,4.92902]
[1778527729978,38.45,81870.91,33.3,-0.04399,5e-05,4.91986]
[1778527735496,38.46,81872.02,33.3,-0.04397,5e-05,4.91779]
[1778527740588,38.46,81867.79,33.3,-0.04419,5e-05,4.93741]
[1778527744685,38.47,81854.05,33.3,-0.04485,5e-05,4.99588]
[1778527749720,38.47,81850.53,33.3,-0.04503,5e-05,5.01206]
[1778527754755,38.48,81850.52,33.3,-0.04505,5e-05,5.01368]
[1778527759790,38.48,81868.01,33.3,-0.04426,5e-05,4.94353]
[1778527764781,38.49,81876.0,33.3,-0.04391,5e-05,4.91268]
[1778527769860,38.49,81877.57,33.3,-0.04384,5e-05,4.90672]
[1778527774895,38.49,81874.86,33.3,-0.04393,5e-05,4.91346]
[1778527779789,38.49,81867.08,33.3,-0.04429,5e-05,4.94505]
[1778527784965,38.49,81866.69,33.3,-0.0443,5e-05,4.94639]
[1778527790000,38.49,81873.2,33.3,-0.044,5e-05,4.91985]
[1778527795035,38.49,81880.62,33.3,-0.04367,5e-05,4.88987]
[1778527800070,38.49,81886.99,33.3,-0.04338,5e-05,4.8645]
[1778527805106,38.49,81878.18,33.3,-0.04379,5e-05,4.90051]
[1778527810140,38.49,81877.3,33.3,-0.04383,5e-05,4.9043]
[1778527815175,38.49,81887.39,33.3,-0.04338,5e-05,4.86389]
[1778527821034,38.49,81891.43,33.3,-0.0432,5e-05,4.84814]
[1778527821217,38.49,81872.75,33.3,-0.04405,5e-05,4.92398]
[1778527822945,38.49,81872.75,33.3,-0.04405,5e-05,4.92398]
[1778527822986,38.49,81869.84,33.3,-0.04418,5e-05,4.93582]
[1778527825706,38.49,81869.14,33.3,-0.04422,5e-05,4.93922]
[1778527825754,38.5,81869.09,33.3,-0.04424,5e-05,4.94049]
[1778527827982,38.5,81870.31,33.3,-0.04418,5e-05,4.93552]
[1778527828025,38.5,81869.63,33.3,-0.04421,5e-05,4.93828]
[1778527833301,38.5,81867.8,33.3,-0.04429,5e-05,4.944]
[1778527834118,38.5,81867.8,33.3,-0.04429,5e-05,4.944]
[1778527835183,38.51,81867.58,33.3,-0.0443,5e-05,4.94543]
[1778527835315,38.51,81871.8,33.3,-0.04412,5e-05,4.92876]
[1778527840350,38.51,81875.36,33.3,-0.04395,5e-05,4.91442]
[1778527845856,38.51,81878.4,33.3,-0.04382,5e-05,4.9022]
[1778527847879,38.51,81875.97,33.3,-0.04393,5e-05,4.91214]
[1778527847910,38.51,81875.78,33.3,-0.04394,5e-05,4.91297]
[1778527853441,38.52,81873.52,33.3,-0.04407,5e-05,4.92503]
[1778527855441,38.52,81872.76,33.3,-0.04411,5e-05,4.92867]
[1778527860490,38.53,81871.01,33.3,-0.04423,5e-05,4.93894]
[1778527865526,38.53,81871.39,33.3,-0.04424,5e-05,4.93997]
[1778527867053,38.53,81871.39,33.3,-0.04424,5e-05,4.93997]
[1778527867054,38.54,81881.72,33.3,-0.04378,5e-05,4.89912]
[1778527872577,38.54,81884.89,33.3,-0.04364,5e-05,4.88651]
[1778527878132,38.54,81880.19,33.3,-0.04386,5e-05,4.90579]
[1778527878619,38.54,81879.88,33.3,-0.04387,5e-05,4.90708]
[1778527879989,38.54,81879.88,33.3,-0.04387,5e-05,4.90708]
[1778527880090,38.54,81879.38,33.3,-0.04391,5e-05,4.91026]
[1778527881836,38.54,81879.37,33.3,-0.04391,5e-05,4.9103]
[1778527881872,38.54,81879.37,33.3,-0.04391,5e-05,4.9103]
[1778527881941,38.54,81879.23,33.3,-0.04391,5e-05,4.91092]
[1778527884684,38.54,81877.73,33.3,-0.04399,5e-05,4.91759]
[1778527884784,38.55,81881.77,33.3,-0.04382,5e-05,4.90231]
[1778527885404,38.55,81881.77,33.3,-0.04382,5e-05,4.90231]
[1778527885455,38.55,81881.77,33.3,-0.04382,5e-05,4.90231]
[1778527885499,38.55,81881.77,33.3,-0.04382,5e-05,4.90231]
[1778527887322,38.55,81894.09,33.3,-0.04326,5e-05,4.85262]
[1778527894732,38.55,81893.82,33.3,-0.04325,5e-05,4.85064]
[1778527897969,38.55,81893.59,33.3,-0.04326,5e-05,4.85198]
[1778527903795,38.55,81894.76,33.3,-0.04322,5e-05,4.84815]
[1778527904782,38.55,81894.76,33.3,-0.04322,5e-05,4.84815]
[1778527905362,38.55,81895.99,33.3,-0.04317,4e-05,4.84332]
[1778527906049,38.55,81895.99,33.3,-0.04317,4e-05,4.84332]
[1778527908016,38.55,81902.17,33.3,-0.04289,4e-05,4.8188]
[1778527908812,38.55,81902.81,33.3,-0.04287,4e-05,4.81641]
[1778527914460,38.56,81903.04,33.3,-0.04287,4e-05,4.81654]
[1778527915880,38.55,81903.55,33.3,-0.04283,4e-05,4.81343]
[1778527920048,38.55,81904.23,33.3,-0.04278,4e-05,4.80912]
[1778527920149,38.55,81899.8,33.3,-0.04298,4e-05,4.82634]
[1778527925952,38.55,81897.8,33.3,-0.04308,4e-05,4.8352]
[1778527930988,38.55,81898.12,33.3,-0.04307,4e-05,4.8346]
[1778527936023,38.55,81898.07,33.3,-0.04308,4e-05,4.83548]
[1778527941058,38.56,81892.28,33.3,-0.04335,5e-05,4.85941]
[1778527946093,38.56,81893.66,33.3,-0.04329,5e-05,4.85437]
[1778527952135,38.56,81894.71,33.3,-0.04321,5e-05,4.84646]
[1778527957170,38.56,81892.85,33.3,-0.0433,5e-05,4.85445]
[1778527962205,38.56,81892.83,33.3,-0.04331,5e-05,4.855]
[1778527963088,38.56,81892.83,33.3,-0.04331,5e-05,4.855]
[1778527963212,38.56,81892.93,33.3,-0.04331,5e-05,4.85468]
[1778527966081,38.57,81895.14,33.3,-0.04322,5e-05,4.84706]
[1778527966233,38.57,81895.04,33.3,-0.04323,5e-05,4.84811]
[1778527971269,38.57,81896.14,33.3,-0.04319,5e-05,4.84421]
[1778527976304,38.57,81896.14,33.3,-0.04319,5e-05,4.84473]
[1778527983353,38.57,81896.42,33.3,-0.04319,5e-05,4.84428]
[1778527990402,38.57,81888.36,33.3,-0.04356,5e-05,4.87741]
[1778527992949,38.57,81887.05,33.3,-0.04362,5e-05,4.88275]
[1778527993050,38.57,81886.26,33.3,-0.04366,5e-05,4.886]
[1778527993780,38.57,81886.26,33.3,-0.04366,5e-05,4.886]
[1778527993881,38.58,81886.0,33.3,-0.04368,5e-05,4.88763]
[1778527998839,38.58,81884.19,33.3,-0.04376,5e-05,4.89502]
[1778527998910,38.58,81885.12,33.3,-0.04372,5e-05,4.89131]
[1778528000472,38.58,81873.68,33.3,-0.04425,5e-05,4.93826]
[1778528004051,38.58,81870.11,33.3,-0.04442,5e-05,4.95378]
[1778528004087,38.58,81870.27,33.3,-0.04442,5e-05,4.95408]
[1778528009535,38.58,81870.4,33.3,-0.04441,5e-05,4.95318]
[1778528014933,38.58,81869.2,33.3,-0.04443,5e-05,4.95342]
[1778528021619,38.58,81872.94,33.3,-0.04425,5e-05,4.93782]
[1778528026654,38.58,81872.79,33.3,-0.04426,5e-05,4.93823]
[1778528028791,38.58,81873.44,33.3,-0.04423,5e-05,4.93555]
[1778528028892,38.58,81873.84,33.3,-0.04421,5e-05,4.93386]
[1778528032875,38.58,81875.44,33.3,-0.04415,5e-05,4.92841]
[1778528032883,38.58,81874.46,33.3,-0.0442,5e-05,4.93345]
[1778528036273,38.58,81873.78,33.3,-0.04424,5e-05,4.93621]
[1778528036274,38.58,81873.78,33.3,-0.04424,5e-05,4.93621]
[1778528036909,38.59,81864.76,33.3,-0.04465,5e-05,4.97335]
[1778528042062,38.59,81862.74,33.3,-0.04476,5e-05,4.98297]
[1778528047801,38.6,81855.97,33.3,-0.04511,5e-05,5.01362]
[1778528052836,38.6,81855.54,33.3,-0.04515,5e-05,5.01733]
[1778528057874,38.61,81861.61,33.3,-0.04489,5e-05,4.99431]
[1778528062910,38.61,81861.21,33.3,-0.04494,5e-05,4.99841]
[1778528064277,38.61,81861.21,33.3,-0.04494,5e-05,4.99841]
[1778528073989,38.63,81855.58,33.3,-0.04521,5e-05,5.02115]
[1778528079025,38.63,81852.9,33.3,-0.04535,5e-05,5.03391]
[1778528084060,38.63,81849.69,33.3,-0.04552,5e-05,5.04876]
[1778528089095,38.64,81850.89,33.3,-0.04548,5e-05,5.04538]
[1778528091704,38.64,81850.89,33.3,-0.04549,5e-05,5.04568]
[1778528093519,38.64,81845.44,33.3,-0.04575,5e-05,5.06906]
[1778528094763,38.64,81845.2,33.3,-0.04577,5e-05,5.07031]
[1778528096959,38.64,81843.26,33.3,-0.04586,5e-05,5.07883]
[1778528102186,38.65,81840.6,33.3,-0.046,5e-05,5.09117]
[1778528107221,38.65,81839.62,33.3,-0.04606,5e-05,5.09626]
[1778528112256,38.65,81838.31,33.3,-0.04613,5e-05,5.10261]
[1778528116045,38.65,81837.96,33.3,-0.04616,5e-05,5.1046]
[1778528121319,38.66,81841.05,33.3,-0.04602,5e-05,5.09291]
[1778528126355,38.66,81835.87,33.3,-0.04628,5e-05,5.11529]
[1778528128834,38.66,81834.8,33.3,-0.04633,5e-05,5.12005]
[1778528134410,38.66,81834.36,33.3,-0.04633,5e-05,5.11835]
[1778528138438,38.67,81846.02,33.3,-0.04578,5e-05,5.0708]
[1778528143473,38.67,81846.6,33.3,-0.04577,5e-05,5.06956]
[1778528148515,38.67,81851.06,33.3,-0.04557,5e-05,5.05231]
[1778528153550,38.68,81852.4,33.3,-0.04552,5e-05,5.04804]
[1778528158585,38.68,81860.06,33.3,-0.04518,5e-05,5.01813]
[1778528163620,38.68,81858.71,33.3,-0.04527,5e-05,5.02533]
[1778528168656,38.69,81860.74,33.3,-0.04519,5e-05,5.01864]
[1778528173691,38.69,81862.02,33.3,-0.04515,5e-05,5.01508]
[1778528178726,38.7,81865.03,33.3,-0.04503,5e-05,5.00454]
[1778528179470,38.7,81865.03,33.3,-0.04503,5e-05,5.00454]
[1778528184768,38.7,81871.13,33.3,-0.04477,5e-05,4.98206]
[1778528190120,38.71,81870.27,33.3,-0.04483,5e-05,4.98724]
[1778528190122,38.71,81870.27,33.3,-0.04483,5e-05,4.98724]
[1778528195846,38.72,81866.2,33.3,-0.04502,5e-05,5.00231]
[1778528200881,38.72,81865.55,33.3,-0.04507,5e-05,5.00696]
[1778528205916,38.73,81867.48,33.3,-0.045,5e-05,5.00104]
[1778528210996,38.73,81873.6,33.3,-0.04474,5e-05,4.97773]
[1778528211951,38.73,81881.11,33.3,-0.0444,5e-05,4.94807]
[1778528216993,38.74,81885.04,33.3,-0.04425,5e-05,4.93466]
[1778528219007,38.74,81895.93,33.3,-0.04376,5e-05,4.89169]
[1778528222927,38.75,81897.69,33.3,-0.0437,5e-05,4.88628]
[1778528223170,38.75,81897.69,33.3,-0.0437,5e-05,4.88628]
[1778528229078,38.76,81898.08,33.3,-0.04373,5e-05,4.88883]
[1778528234113,38.77,81910.27,33.3,-0.04322,4e-05,4.84362]
[1778528239148,38.78,81900.5,33.3,-0.0437,5e-05,4.88588]
[1778528244184,38.79,81899.02,33.3,-0.0438,5e-05,4.89481]
[1778528249219,38.8,81903.91,33.3,-0.04361,5e-05,4.878]
[1778528254254,38.8,81902.38,33.3,-0.04367,5e-05,4.88283]
[1778528259289,38.81,81902.19,33.3,-0.04372,5e-05,4.88658]
[1778528264324,38.82,81902.32,33.3,-0.04374,5e-05,4.88903]
[1778528270367,38.83,81903.33,33.3,-0.04374,5e-05,4.8885]
[1778528275402,38.84,81901.44,33.3,-0.04385,5e-05,4.89901]
[1778528281444,38.85,81896.86,33.3,-0.0441,5e-05,4.92075]
[1778528286479,38.85,81897.25,33.3,-0.04411,5e-05,4.92189]
[1778528291515,38.86,81899.32,33.3,-0.04405,5e-05,4.91631]
[1778528296550,38.87,81900.36,33.3,-0.04403,5e-05,4.91489]
[1778528302592,38.88,81901.14,33.3,-0.04403,5e-05,4.91505]
[1778528307627,38.89,81900.18,33.3,-0.04411,5e-05,4.92166]
[1778528312662,38.89,81900.01,33.3,-0.04411,5e-05,4.9207]
[1778528317697,38.9,81901.8,33.3,-0.04406,5e-05,4.91623]
[1778528322732,38.91,81889.76,33.3,-0.04464,5e-05,4.96753]
[1778528327767,38.91,81890.8,33.3,-0.04461,5e-05,4.96558]
[1778528328832,38.91,81890.8,33.3,-0.04461,5e-05,4.96558]
[1778528334816,38.92,81894.54,33.3,-0.04448,5e-05,4.95374]
[1778528339851,38.93,81897.71,33.3,-0.04436,5e-05,4.94333]
[1778528344886,38.94,81897.96,33.3,-0.04438,5e-05,4.94477]
[1778528349921,38.94,81897.86,33.3,-0.04441,5e-05,4.94757]
[1778528354956,38.95,81884.02,33.3,-0.04507,5e-05,5.00595]
[1778528359991,38.96,81896.92,33.3,-0.0445,5e-05,4.95564]
[1778528366033,38.96,81896.75,33.3,-0.04454,5e-05,4.95907]
[1778528371068,38.97,81905.31,33.3,-0.04414,5e-05,4.92252]
[1778528376107,38.98,81909.07,33.3,-0.04399,5e-05,4.9099]
[1778528377114,38.98,81921.52,33.3,-0.04344,4e-05,4.86059]
[1778528382149,38.99,81919.13,33.3,-0.04358,4e-05,4.87305]
[1778528385953,38.99,81920.04,33.3,-0.04356,4e-05,4.87112]
[1778528387057,38.99,81920.35,33.3,-0.04355,4e-05,4.87046]
[1778528392219,39.0,81911.98,33.3,-0.04396,5e-05,4.90723]
[1778528397254,39.01,81914.97,33.3,-0.04386,5e-05,4.89775]
[1778528402289,39.02,81919.05,33.3,-0.04371,4e-05,4.88459]
[1778528407324,39.02,81926.63,33.3,-0.0434,4e-05,4.85708]
[1778528412359,39.03,81926.98,33.3,-0.04341,4e-05,4.85859]
[1778528417394,39.04,81930.78,33.3,-0.04328,4e-05,4.84637]
[1778528418401,39.04,81944.25,33.3,-0.04269,4e-05,4.79364]
[1778528423437,39.05,81943.61,33.3,-0.04275,4e-05,4.79948]
[1778528428475,39.06,81948.05,33.3,-0.04259,4e-05,4.7853]
[1778528433510,39.07,81946.3,33.3,-0.04267,4e-05,4.79126]
[1778528438547,39.08,81945.98,33.3,-0.04272,4e-05,4.7959]
[1778528443582,39.09,81953.55,33.3,-0.04243,4e-05,4.76955]
[1778528445596,39.11,81964.55,33.3,-0.04204,4e-05,4.73495]
[1778528450631,39.12,81967.0,33.3,-0.04197,4e-05,4.72924]
[1778528455668,39.13,81965.46,33.3,-0.04208,4e-05,4.73902]
[1778528460703,39.14,81953.15,33.3,-0.04266,4e-05,4.79079]
[1778528465738,39.15,81953.82,33.3,-0.04267,4e-05,4.79146]
[1778528470773,39.16,81943.33,33.3,-0.04317,4e-05,4.83614]
[1778528475808,39.17,81941.34,33.3,-0.04329,4e-05,4.84691]
[1778528480843,39.18,81940.79,33.3,-0.04334,4e-05,4.85192]
[1778528485879,39.19,81937.24,33.3,-0.04353,4e-05,4.86881]
[1778528490916,39.19,81928.74,33.3,-0.04394,4e-05,4.9051]
[1778528495951,39.2,81926.88,33.3,-0.04401,5e-05,4.91047]
[1778528500986,39.21,81927.33,33.3,-0.04402,5e-05,4.91091]
[1778528506021,39.21,81931.41,33.3,-0.04386,4e-05,4.89684]
[1778528511056,39.22,81932.27,33.3,-0.04385,4e-05,4.89575]
[1778528516091,39.23,81931.99,33.3,-0.04389,4e-05,4.89918]
[1778528519112,39.23,81921.3,33.3,-0.04438,5e-05,4.94324]
[1778528524151,39.23,81920.22,33.3,-0.04445,5e-05,4.94948]
[1778528530195,39.24,81923.59,33.3,-0.04433,5e-05,4.93833]
[1778528535230,39.25,81923.29,33.3,-0.04436,5e-05,4.94149]
[1778528540265,39.25,81925.26,33.3,-0.04429,5e-05,4.93556]
[1778528545300,39.26,81929.93,33.3,-0.04411,5e-05,4.91899]
[1778528551342,39.26,81930.14,33.3,-0.04409,5e-05,4.91631]
[1778528556377,39.27,81931.37,33.3,-0.04406,5e-05,4.91354]
[1778528561412,39.28,81936.41,33.3,-0.04386,4e-05,4.89567]
[1778528563004,39.28,81936.22,33.3,-0.04387,4e-05,4.89687]
[1778528563180,39.28,81936.22,33.3,-0.04387,4e-05,4.89687]
[1778528563193,39.28,81936.22,33.3,-0.04387,4e-05,4.89687]
[1778528563389,39.28,81936.22,33.3,-0.04387,4e-05,4.89687]
[1778528563653,39.28,81936.22,33.3,-0.04387,4e-05,4.89687]
[1778528563802,39.28,81996.9,33.3,-0.04122,4e-05,4.65967]
[1778528563950,39.28,81996.9,33.3,-0.04122,4e-05,4.65967]
[1778528564019,39.28,81996.9,33.3,-0.04122,4e-05,4.65967]
[1778528564144,39.28,81996.9,33.3,-0.04122,4e-05,4.65967]
[1778528564486,39.28,81996.9,33.3,-0.04122,4e-05,4.65967]
[1778528564514,39.28,81996.9,33.3,-0.04122,4e-05,4.65967]
[1778528564783,39.3,82033.82,33.3,-0.03974,4e-05,4.52516]
[1778528565131,39.3,82033.82,33.3,-0.03974,4e-05,4.52516]
[1778528565655,39.3,82050.04,33.3,-0.03907,4e-05,4.46464]
[1778528566522,39.3,82050.04,33.3,-0.03907,4e-05,4.46464]
[1778528566600,39.3,82064.36,33.3,-0.03849,4e-05,4.41136]
[1778528568669,39.33,82071.23,33.3,-0.03835,4e-05,4.39851]
[1778528571599,39.4,82075.39,33.3,-0.03845,4e-05,4.4077]
[1778528571700,39.47,82061.92,33.3,-0.03925,4e-05,4.48166]
[1778528577549,39.49,82053.24,33.3,-0.03968,4e-05,4.52067]
[1778528579232,39.5,82052.55,33.3,-0.03972,4e-05,4.52428]
[1778528583459,39.58,82045.78,33.3,-0.04033,4e-05,4.58053]
[1778528586618,39.62,82031.76,33.3,-0.04104,4e-05,4.64541]
[1778528587893,39.62,82031.76,33.3,-0.04104,4e-05,4.64541]
[1778528593667,39.77,82034.44,33.3,-0.04151,4e-05,4.68808]
[1778528598702,39.85,82033.84,33.3,-0.04185,4e-05,4.71968]
[1778528600488,39.86,82033.11,33.3,-0.04189,4e-05,4.72316]
[1778528605751,39.87,82028.16,33.3,-0.04214,4e-05,4.74609]
[1778528608772,39.89,82042.16,33.3,-0.04164,4e-05,4.7009]
[1778528613808,39.94,82037.93,33.3,-0.04197,4e-05,4.72918]
[1778528617631,39.94,82031.42,33.3,-0.04226,4e-05,4.75607]
[1778528623879,39.96,82026.63,33.3,-0.04252,4e-05,4.77876]
[1778528628914,39.96,82033.49,33.3,-0.04226,4e-05,4.75552]
[1778528630145,39.97,82033.62,33.3,-0.04226,4e-05,4.75567]
[1778528635963,39.98,82030.88,33.3,-0.04242,4e-05,4.77]
[1778528641342,39.98,82027.07,33.3,-0.04261,4e-05,4.78707]
[1778528642021,39.99,82027.0,33.3,-0.04262,4e-05,4.78852]
[1778528648032,39.99,82010.92,33.3,-0.04335,4e-05,4.85305]
[1778528653083,40.0,82010.28,33.3,-0.0434,4e-05,4.85825]
[1778528658118,40.01,82010.46,33.3,-0.04342,4e-05,4.85977]
[1778528663153,40.02,82008.47,33.3,-0.04353,4e-05,4.86968]
[1778528668188,40.02,82007.75,33.3,-0.04359,4e-05,4.87456]
[1778528673223,40.03,82013.93,33.3,-0.04331,4e-05,4.84837]
[1778528677199,40.03,82015.77,33.3,-0.04324,4e-05,4.84261]
[1778528682286,40.04,82011.79,33.3,-0.04344,4e-05,4.86066]
[1778528687983,40.04,82010.75,33.3,-0.04351,4e-05,4.86638]
[1778528688328,40.05,81998.76,33.3,-0.04404,4e-05,4.91391]
[1778528690342,40.05,81988.06,33.3,-0.04452,4e-05,4.95644]
[1778528695830,40.05,81988.7,33.3,-0.04451,4e-05,4.95499]
[1778528701027,40.05,81989.99,33.3,-0.04446,4e-05,4.9513]
[1778528708798,40.06,81989.98,33.3,-0.04449,4e-05,4.95361]
[1778528715517,40.07,81996.61,33.3,-0.04422,4e-05,4.93003]
[1778528716405,40.07,81996.61,33.3,-0.04422,4e-05,4.93003]
[1778528721559,40.07,81995.26,33.3,-0.0443,4e-05,4.93727]
[1778528727601,40.08,81987.34,33.3,-0.04468,4e-05,4.9701]
[1778528734651,40.08,81987.64,33.3,-0.04465,4e-05,4.96665]
[1778528736664,40.09,81971.65,33.3,-0.04537,5e-05,5.03036]
[1778528741699,40.09,81972.67,33.3,-0.04534,5e-05,5.02721]
[1778528746734,40.09,81972.86,33.3,-0.04534,5e-05,5.02739]
[1778528754790,40.1,81971.79,33.3,-0.04542,5e-05,5.03462]
[1778528760832,40.1,81972.56,33.3,-0.0454,5e-05,5.0326]
[1778528768889,40.11,81972.88,33.3,-0.0454,5e-05,5.03267]
[1778528770904,40.11,81986.83,33.3,-0.04478,4e-05,4.97795]
[1778528775940,40.11,81982.61,33.3,-0.04498,4e-05,4.99578]
[1778528780974,40.11,81981.29,33.3,-0.04505,4e-05,5.00207]
[1778528786009,40.12,81983.71,33.3,-0.04495,4e-05,4.99361]
[1778528791044,40.12,81981.85,33.3,-0.04501,4e-05,4.99762]
[1778528796081,40.12,81980.06,33.3,-0.0451,4e-05,5.00574]
[1778528801115,40.13,81981.03,33.3,-0.04507,4e-05,5.00296]
[1778528807158,40.13,81980.76,33.3,-0.0451,4e-05,5.00531]
[1778528812193,40.13,81982.62,33.3,-0.04503,4e-05,4.99904]
[1778528820249,40.14,81981.85,33.3,-0.04508,4e-05,5.0038]
[1778528825284,40.14,81981.76,33.3,-0.0451,4e-05,5.00522]
[1778528830319,40.14,81981.73,33.3,-0.04511,4e-05,5.00638]
[1778528833926,40.14,81981.69,33.3,-0.04512,4e-05,5.00695]
[1778528834240,40.15,81981.69,33.3,-0.04512,4e-05,5.00736]
[1778528836380,40.15,81981.63,33.3,-0.04513,4e-05,5.00801]
[1778528837973,40.15,81982.66,33.3,-0.04508,4e-05,5.00415]
[1778528843057,40.2,81982.81,33.3,-0.04528,4e-05,5.02201]
[1778528846218,40.24,81984.91,33.3,-0.04533,4e-05,5.02652]
[1778528851466,40.24,81986.0,33.3,-0.04526,4e-05,5.01919]
[1778528856501,40.24,81985.61,33.3,-0.04529,4e-05,5.02162]
[1778528861269,40.24,81985.23,33.3,-0.04532,4e-05,5.02387]
[1778528868649,40.25,81985.61,33.3,-0.04531,4e-05,5.02313]
[1778528868681,40.25,81985.61,33.3,-0.04531,4e-05,5.02313]
[1778528869264,40.25,81985.79,33.3,-0.04531,4e-05,5.02317]
[1778528870119,40.25,81998.41,33.3,-0.04475,4e-05,4.974]
[1778528875972,40.25,82006.01,33.3,-0.04443,4e-05,4.94567]
[1778528882052,40.26,81999.56,33.3,-0.04473,4e-05,4.97226]
[1778528884542,40.26,82001.32,33.3,-0.04466,4e-05,4.96635]
[1778528885755,40.26,81995.0,33.3,-0.04494,4e-05,4.99113]
[1778528891812,40.26,81992.02,33.3,-0.04509,4e-05,5.00404]
[1778528892754,40.27,81975.75,33.3,-0.04583,5e-05,5.06868]
[1778528894731,40.27,81974.83,33.3,-0.04587,5e-05,5.07247]
[1778528895777,40.27,81953.67,33.3,-0.04684,5e-05,5.15704]
[1778528900811,40.26,81952.34,33.3,-0.0469,5e-05,5.16193]
[1778528905846,40.26,81950.76,33.3,-0.04696,5e-05,5.16776]
[1778528910881,40.26,81951.82,33.3,-0.04691,5e-05,5.16295]
[1778528915916,40.26,81951.82,33.3,-0.04686,5e-05,5.15797]
[1778528916285,40.26,81951.82,33.3,-0.04686,5e-05,5.15797]
[1778528921958,40.26,81952.83,33.3,-0.04681,5e-05,5.15334]
[1778528926993,40.26,81960.3,33.3,-0.04646,5e-05,5.12302]
[1778528932028,40.26,81961.46,33.3,-0.04641,5e-05,5.11812]
[1778528937063,40.26,81963.6,33.3,-0.04631,5e-05,5.10937]
[1778528942098,40.26,81972.91,33.3,-0.04588,5e-05,5.07223]
[1778528946126,40.26,81985.75,33.3,-0.0453,4e-05,5.02157]
[1778528946316,40.26,81985.75,33.3,-0.0453,4e-05,5.02157]
[1778528952170,40.26,81992.94,33.3,-0.04499,4e-05,4.99402]
[1778528956199,40.26,81969.29,33.3,-0.04606,5e-05,5.08798]
[1778528962249,40.26,81966.42,33.3,-0.04619,5e-05,5.09935]
[1778528966307,40.26,81966.43,33.3,-0.04619,5e-05,5.09927]
[1778528971312,40.26,81965.83,33.3,-0.04618,5e-05,5.09686]
[1778528976347,40.26,81964.78,33.3,-0.04622,5e-05,5.10077]
[1778528982389,40.26,81964.74,33.3,-0.04622,5e-05,5.10055]
[1778528987424,40.26,81962.43,33.3,-0.04632,5e-05,5.10941]
[1778528992459,40.25,81963.99,33.3,-0.04625,5e-05,5.10278]
[1778528997494,40.25,81964.1,33.3,-0.04624,5e-05,5.10198]
[1778529002529,40.25,81970.61,33.3,-0.04594,5e-05,5.07573]
[1778529007564,40.25,81970.43,33.3,-0.04594,5e-05,5.0763]
[1778529009578,40.25,81959.7,33.3,-0.04643,5e-05,5.11893]
[1778529014613,40.25,81958.77,33.3,-0.04647,5e-05,5.12212]
[1778529019651,40.25,81966.49,33.3,-0.04611,5e-05,5.09084]
[1778529024686,40.25,81952.43,33.3,-0.04675,5e-05,5.14664]
[1778529029721,40.25,81947.89,33.3,-0.04695,5e-05,5.16406]
[1778529034756,40.24,81946.01,33.3,-0.04699,5e-05,5.16628]
[1778529039791,40.24,81955.53,33.3,-0.04654,5e-05,5.1273]
[1778529044826,40.24,81958.63,33.3,-0.0464,5e-05,5.11454]
[1778529049861,40.24,81959.11,33.3,-0.04637,5e-05,5.11229]
[1778529054896,40.24,81957.34,33.3,-0.04645,5e-05,5.11901]
[1778529059931,40.24,81957.96,33.3,-0.04641,5e-05,5.11613]
[1778529064966,40.24,81958.54,33.3,-0.04638,5e-05,5.11344]
[1778529070004,40.23,81954.06,33.3,-0.04658,5e-05,5.13096]
[1778529073072,40.23,81939.33,33.3,-0.04726,5e-05,5.18974]
[1778529079067,40.23,81936.34,33.3,-0.04739,5e-05,5.20051]
[1778529084102,40.23,81935.55,33.3,-0.04741,5e-05,5.20261]
[1778529088130,40.22,81924.65,33.3,-0.04791,5e-05,5.24585]
[1778529093165,40.22,81925.19,33.3,-0.04783,5e-05,5.23773]
[1778529098200,40.22,81924.59,33.3,-0.04784,5e-05,5.23883]
[1778529103236,40.21,81920.74,33.3,-0.04801,5e-05,5.25316]
[1778529108271,40.21,81914.53,33.3,-0.04829,5e-05,5.27695]
[1778529113306,40.2,81913.98,33.3,-0.0483,5e-05,5.27763]
[1778529118341,40.2,81917.94,33.3,-0.04809,5e-05,5.26004]
[1778529123376,40.2,81921.83,33.3,-0.04789,5e-05,5.24285]
[1778529128411,40.19,81919.32,33.3,-0.048,5e-05,5.25182]
[1778529133446,40.19,81920.44,33.3,-0.04793,5e-05,5.24597]
[1778529138481,40.19,81918.55,33.3,-0.048,5e-05,5.25236]
[1778529143519,40.18,81918.44,33.3,-0.04799,5e-05,5.25152]
[1778529148551,40.18,81920.34,33.3,-0.04789,5e-05,5.24254]
[1778529153586,40.18,81920.22,33.3,-0.04784,5e-05,5.23733]
[1778529158621,40.17,81921.02,33.3,-0.04779,5e-05,5.23295]
[1778529164663,40.17,81922.27,33.3,-0.04772,5e-05,5.22652]
[1778529169698,40.17,81926.46,33.3,-0.04751,5e-05,5.20854]
[1778529174733,40.16,81927.76,33.3,-0.04744,5e-05,5.20233]
[1778529179768,40.16,81927.56,33.3,-0.04744,5e-05,5.20221]
[1778529184803,40.16,81928.02,33.3,-0.04741,5e-05,5.19939]
[1778529190269,40.16,81934.09,33.3,-0.04712,5e-05,5.17416]
[1778529191136,40.15,81934.7,33.3,-0.04708,5e-05,5.17142]
[1778529199340,40.15,81939.14,33.3,-0.04687,5e-05,5.15302]
[1778529199909,40.15,81950.99,33.3,-0.04632,5e-05,5.10509]
[1778529202891,40.15,81946.49,33.3,-0.04653,5e-05,5.12307]
[1778529207965,40.15,81946.41,33.3,-0.04653,5e-05,5.12313]
[1778529213000,40.15,81946.54,33.3,-0.04648,5e-05,5.11795]
[1778529218037,40.15,81946.68,33.3,-0.04647,5e-05,5.11717]
[1778529223072,40.15,81945.1,33.3,-0.04654,5e-05,5.12332]
[1778529228107,40.15,81944.34,33.3,-0.04658,5e-05,5.1262]
[1778529233142,40.15,81942.8,33.3,-0.04665,5e-05,5.13219]
[1778529239184,40.15,81951.61,33.3,-0.04624,5e-05,5.09676]
[1778529244220,40.15,81954.1,33.3,-0.04613,5e-05,5.0869]
[1778529249254,40.15,81956.44,33.3,-0.04602,5e-05,5.07775]
[1778529249890,40.15,81956.44,33.3,-0.04602,5e-05,5.07775]
[1778529252285,40.15,81971.35,33.3,-0.04535,5e-05,5.01874]
[1778529257320,40.15,81968.64,33.3,-0.04548,5e-05,5.03007]
[1778529262355,40.15,81962.51,33.3,-0.04576,5e-05,5.05498]
[1778529267390,40.15,81960.93,33.3,-0.04584,5e-05,5.06158]
[1778529269404,40.15,81940.06,33.3,-0.0468,5e-05,5.14519]
[1778529275446,40.15,81938.54,33.3,-0.04682,5e-05,5.14636]
[1778529275446,40.15,81938.54,33.3,-0.04682,5e-05,5.14636]
[1778529280483,40.15,81933.28,33.3,-0.04706,5e-05,5.1672]
[1778529285516,40.15,81923.48,33.3,-0.04751,5e-05,5.20615]
[1778529290551,40.15,81926.44,33.3,-0.04737,5e-05,5.19335]
[1778529291601,40.15,81926.44,33.3,-0.04737,5e-05,5.19335]
[1778529301628,40.14,81926.06,33.3,-0.04736,5e-05,5.19322]
[1778529306663,40.14,81926.52,33.3,-0.04734,5e-05,5.19066]
[1778529311178,40.14,81925.66,33.3,-0.04737,5e-05,5.19361]
[1778529311698,40.14,81944.48,33.3,-0.04649,5e-05,5.11765]
[1778529316733,40.14,81941.28,33.3,-0.04664,5e-05,5.13043]
[1778529321768,40.14,81945.71,33.3,-0.04644,5e-05,5.11253]
[1778529326803,40.14,81951.33,33.3,-0.04618,5e-05,5.09007]
[1778529331840,40.14,81951.93,33.3,-0.04611,5e-05,5.08333]
[1778529332724,40.14,81951.93,33.3,-0.04611,5e-05,5.08333]
[1778529337882,40.14,81956.75,33.3,-0.0459,5e-05,5.0643]
[1778529339896,40.14,81971.38,33.3,-0.04523,5e-05,5.00635]
[1778529340755,40.14,81971.38,33.3,-0.04523,5e-05,5.00635]
[1778529340884,40.14,81971.38,33.3,-0.04523,5e-05,5.00635]
[1778529344140,40.14,81985.58,33.3,-0.0446,4e-05,4.95096]
[1778529349966,40.15,81990.67,33.3,-0.0444,4e-05,4.93276]
[1778529352711,40.15,81990.67,33.3,-0.0444,4e-05,4.93276]
[1778529352713,40.15,81990.67,33.3,-0.0444,4e-05,4.93276]
[1778529358023,40.15,81986.48,33.3,-0.0446,4e-05,4.95093]
[1778529363058,40.15,81984.47,33.3,-0.0447,4e-05,4.95986]
[1778529368093,40.16,81984.57,33.3,-0.04471,4e-05,4.96044]
[1778529373128,40.16,81975.98,33.3,-0.0451,4e-05,4.99507]
[1778529378163,40.16,81976.03,33.3,-0.04511,4e-05,4.99556]
[1778529384111,40.16,81976.14,33.3,-0.04511,4e-05,4.99567]
[1778529389244,40.17,81976.47,33.3,-0.04511,4e-05,4.99537]
[1778529395283,40.17,81976.47,33.3,-0.04508,4e-05,4.99188]
[1778529395792,40.17,81976.47,33.3,-0.04508,4e-05,4.99188]
[1778529401325,40.17,81975.65,33.3,-0.04513,4e-05,4.9961]
[1778529406360,40.17,81976.47,33.3,-0.0451,4e-05,4.99367]
[1778529411395,40.18,81976.21,33.3,-0.04512,4e-05,4.99571]
[1778529416431,40.18,81976.13,33.3,-0.04514,4e-05,4.99687]
[1778529418447,40.18,81957.27,33.3,-0.046,5e-05,5.07195]
[1778529423482,40.18,81966.98,33.3,-0.04556,5e-05,5.03372]
[1778529428519,40.18,81961.27,33.3,-0.04582,5e-05,5.05682]
[1778529433554,40.18,81953.46,33.3,-0.04618,5e-05,5.0881]
[1778529438589,40.18,81959.36,33.3,-0.04591,5e-05,5.06474]
[1778529443624,40.18,81959.97,33.3,-0.04589,5e-05,5.06255]
[1778529444927,40.18,81959.41,33.3,-0.04591,5e-05,5.06483]
[1778529445011,40.18,81959.41,33.3,-0.04591,5e-05,5.06483]
[1778529453699,40.18,81953.73,33.3,-0.04614,5e-05,5.08335]
[1778529459741,40.19,81958.33,33.3,-0.04593,5e-05,5.06526]
[1778529464776,40.19,81956.49,33.3,-0.04602,5e-05,5.0727]
[1778529469811,40.19,81956.37,33.3,-0.04602,5e-05,5.07327]
[1778529474846,40.19,81956.38,33.3,-0.04602,5e-05,5.0733]
[1778529479881,40.19,81957.19,33.3,-0.04599,5e-05,5.07014]
[1778529481895,40.19,81971.56,33.3,-0.04534,5e-05,5.01316]
[1778529486992,40.19,81967.56,33.3,-0.04552,5e-05,5.02939]
[1778529492978,40.19,81961.57,33.3,-0.0458,5e-05,5.05357]
[1778529498013,40.19,81959.43,33.3,-0.0459,5e-05,5.06224]
[1778529503048,40.19,81959.26,33.3,-0.04591,5e-05,5.06299]
[1778529508083,40.19,81962.2,33.3,-0.04577,5e-05,5.0514]
[1778529513118,40.19,81949.35,33.3,-0.04633,5e-05,5.09832]
[1778529513917,40.19,81949.35,33.3,-0.04633,5e-05,5.09832]
[1778529520167,40.19,81942.34,33.3,-0.04664,5e-05,5.12589]
[1778529521390,40.19,81942.34,33.3,-0.04664,5e-05,5.12589]
[1778529524777,40.19,81932.89,33.3,-0.04708,5e-05,5.16356]
[1778529527332,40.19,81935.77,33.3,-0.04694,5e-05,5.15158]
[1778529528584,40.19,81935.65,33.3,-0.04694,5e-05,5.15195]
[1778529530634,40.19,81939.34,33.3,-0.04677,5e-05,5.13694]
[1778529531276,40.19,81941.27,33.3,-0.04668,5e-05,5.12904]
[1778529536423,40.19,81945.45,33.3,-0.04648,5e-05,5.1121]
[1778529542321,40.18,81949.52,33.3,-0.04629,5e-05,5.09563]
[1778529547357,40.18,81945.48,33.3,-0.04648,5e-05,5.11156]
[1778529552393,40.18,81948.91,33.3,-0.04632,5e-05,5.09765]
[1778529557428,40.18,81949.09,33.3,-0.04631,5e-05,5.09683]
[1778529562465,40.18,81950.44,33.3,-0.04625,5e-05,5.0913]
[1778529567500,40.18,81949.42,33.3,-0.04629,5e-05,5.09532]
[1778529571126,40.18,81951.36,33.3,-0.0462,5e-05,5.08752]
[1778529571503,40.18,81951.36,33.3,-0.0462,5e-05,5.08752]
[1778529571964,40.18,81951.36,33.3,-0.0462,5e-05,5.08752]
[1778529572357,40.18,81947.91,33.3,-0.04632,5e-05,5.0968]
[1778529573518,40.18,81951.9,33.3,-0.04614,5e-05,5.08082]
[1778529576395,40.18,81948.95,33.3,-0.04627,5e-05,5.09256]
[1778529577243,40.18,81947.45,33.3,-0.04634,5e-05,5.09852]
[1778529579895,40.18,81933.75,33.3,-0.04697,5e-05,5.15335]
[1778529580357,40.18,81934.83,33.3,-0.04692,5e-05,5.14887]
[1778529580707,40.18,81934.83,33.3,-0.04692,5e-05,5.14887]
[1778529581283,40.18,81941.23,33.3,-0.04662,5e-05,5.12303]
[1778529586634,40.18,81939.9,33.3,-0.04668,5e-05,5.12797]
[1778529591686,40.18,81940.32,33.3,-0.04666,5e-05,5.12595]
[1778529592251,40.18,81944.01,33.3,-0.04649,5e-05,5.11108]
[1778529594070,40.18,81945.16,33.3,-0.04643,5e-05,5.10638]
[1778529594622,40.18,81945.16,33.3,-0.04643,5e-05,5.10638]
[1778529595284,40.18,81946.75,33.3,-0.04636,5e-05,5.09997]
[1778529595666,40.18,81946.75,33.3,-0.04636,5e-05,5.09997]
[1778529597201,40.18,81949.22,33.3,-0.04624,5e-05,5.09002]
[1778529597547,40.18,81949.22,33.3,-0.04624,5e-05,5.09002]
[1778529600741,40.18,81950.45,33.3,-0.04619,5e-05,5.08504]
[1778529606650,40.18,81956.83,33.3,-0.0459,5e-05,5.05971]
[1778529611816,40.18,81956.82,33.3,-0.0459,5e-05,5.0598]
[1778529616852,40.18,81956.71,33.3,-0.0459,5e-05,5.06031]
[1778529621902,40.18,81963.29,33.3,-0.0456,5e-05,5.0342]
[1778529625921,40.18,81975.51,33.3,-0.04506,4e-05,4.98623]
[1778529626389,40.18,81975.51,33.3,-0.04506,4e-05,4.98623]
[1778529626605,40.18,81975.51,33.3,-0.04506,4e-05,4.98623]
[1778529626766,40.18,81975.51,33.3,-0.04506,4e-05,4.98623]
[1778529628132,40.18,81984.65,33.3,-0.04465,4e-05,4.95061]
[1778529633983,40.18,81987.83,33.3,-0.04449,4e-05,4.93491]
[1778529639020,40.19,81984.01,33.3,-0.04467,4e-05,4.95095]
[1778529644055,40.19,81987.89,33.3,-0.04451,4e-05,4.93681]
[1778529649090,40.19,81990.38,33.3,-0.04441,4e-05,4.92826]
[1778529650072,40.19,81990.38,33.3,-0.04441,4e-05,4.92826]
[1778529654732,40.2,82001.16,33.3,-0.04394,4e-05,4.8872]
[1778529661226,40.2,82006.49,33.3,-0.04373,4e-05,4.86846]
[1778529669232,40.21,82008.7,33.3,-0.04367,4e-05,4.86303]
[1778529674266,40.22,82008.61,33.3,-0.04369,4e-05,4.86505]
[1778529681315,40.22,82008.23,33.3,-0.04373,4e-05,4.86879]
[1778529685983,40.22,82007.64,33.3,-0.04377,4e-05,4.87204]
[1778529685984,40.22,82007.64,33.3,-0.04377,4e-05,4.87204]
[1778529686352,40.23,81993.4,33.3,-0.04441,4e-05,4.92809]
[1778529687437,40.23,81993.4,33.3,-0.04441,4e-05,4.92809]
[1778529693147,40.23,81997.39,33.3,-0.04421,4e-05,4.90953]
[1778529698436,40.23,81997.17,33.3,-0.04423,4e-05,4.91183]
[1778529704584,40.24,81997.05,33.3,-0.04425,4e-05,4.91323]
[1778529710505,40.24,81995.79,33.3,-0.04432,4e-05,4.91973]
[1778529715556,40.25,81994.35,33.3,-0.0444,4e-05,4.9266]
[1778529720591,40.25,81993.19,33.3,-0.04446,4e-05,4.93214]
[1778529721140,40.25,81993.19,33.3,-0.04446,4e-05,4.93214]
[1778529721374,40.25,81993.19,33.3,-0.04446,4e-05,4.93214]
[1778529726633,40.25,81994.12,33.3,-0.04444,4e-05,4.92971]
[1778529731185,40.25,81993.04,33.3,-0.04449,4e-05,4.93474]
[1778529736703,40.26,81991.15,33.3,-0.04459,4e-05,4.94333]
[1778529741738,40.26,81990.54,33.3,-0.04463,4e-05,4.94685]
[1778529743752,40.26,81978.37,33.3,-0.04518,4e-05,4.995]
[1778529744759,40.26,81959.49,33.3,-0.04603,5e-05,5.06972]
[1778529747004,40.26,81943.53,33.3,-0.04677,5e-05,5.13345]
[1778529750920,40.26,81936.51,33.3,-0.04709,5e-05,5.16116]
[1778529756844,40.26,81935.96,33.3,-0.04706,5e-05,5.15772]
[1778529758303,40.26,81936.12,33.3,-0.04705,5e-05,5.15691]
[1778529760777,40.26,81947.87,33.3,-0.04651,5e-05,5.10952]
[1778529762600,40.26,81947.88,33.3,-0.0465,5e-05,5.10932]
[1778529767013,40.25,81935.9,33.3,-0.04705,5e-05,5.15686]
[1778529767274,40.25,81935.9,33.3,-0.04705,5e-05,5.15686]
[1778529767924,40.25,81918.99,33.3,-0.04784,5e-05,5.22502]
[1778529771957,40.25,81903.85,33.3,-0.04855,5e-05,5.2855]
[1778529772966,40.25,81916.92,33.3,-0.04792,5e-05,5.23188]
[1778529778001,40.25,81911.33,33.3,-0.04817,5e-05,5.25319]
[1778529782039,40.24,81922.86,33.3,-0.04761,5e-05,5.20516]
[1778529782662,40.24,81922.86,33.3,-0.04761,5e-05,5.20516]
[1778529788075,40.24,81934.61,33.3,-0.04705,5e-05,5.15659]
[1778529789516,40.24,81936.08,33.3,-0.04698,5e-05,5.15052]
[1778529789988,40.24,81936.08,33.3,-0.04698,5e-05,5.15052]
[1778529791491,40.24,81938.24,33.3,-0.04688,5e-05,5.14154]
[1778529791739,40.24,81938.24,33.3,-0.04688,5e-05,5.14154]
[1778529798145,40.23,81948.81,33.3,-0.04638,5e-05,5.09841]
[1778529801168,40.23,81962.45,33.3,-0.04575,5e-05,5.04395]
[1778529806226,40.24,81965.45,33.3,-0.04562,5e-05,5.03224]
[1778529813182,40.24,81957.96,33.3,-0.04593,5e-05,5.05772]
[1778529813252,40.24,81939.02,33.3,-0.0468,5e-05,5.13332]
[1778529816085,40.24,81935.42,33.3,-0.04696,5e-05,5.14766]
[1778529817003,40.23,81947.71,33.3,-0.04639,5e-05,5.09808]
[1778529817473,40.23,81947.71,33.3,-0.04639,5e-05,5.09808]
[1778529818087,40.23,81995.81,33.3,-0.04422,4e-05,4.90842]
[1778529821909,40.24,81977.32,33.3,-0.04506,4e-05,4.98161]
[1778529827377,40.24,81973.09,33.3,-0.04525,5e-05,4.99868]
[1778529831826,40.24,81975.98,33.3,-0.04512,4e-05,4.98758]
[1778529836271,40.24,81975.6,33.3,-0.04515,4e-05,4.98959]
[1778529841475,40.24,81975.99,33.3,-0.04514,4e-05,4.98863]
[1778529845941,40.24,81989.46,33.3,-0.04454,4e-05,4.93616]
[1778529846270,40.24,81989.46,33.3,-0.04454,4e-05,4.93616]
[1778529848524,40.24,82010.95,33.3,-0.0436,4e-05,4.85319]
[1778529851551,40.25,82022.35,33.3,-0.04311,4e-05,4.81028]
[1778529856586,40.25,82025.24,33.3,-0.04301,4e-05,4.80125]
[1778529860013,40.26,82026.31,33.3,-0.04297,4e-05,4.79794]
[1778529865649,40.26,82024.3,33.3,-0.04309,4e-05,4.80839]
[1778529870688,40.27,82027.34,33.3,-0.04298,4e-05,4.79867]
[1778529875723,40.28,82023.88,33.3,-0.04312,4e-05,4.80957]
[1778529877042,40.28,82023.88,33.3,-0.04312,4e-05,4.80957]
[1778529882772,40.28,82022.52,33.3,-0.0432,4e-05,4.81732]
[1778529883307,40.28,82022.52,33.3,-0.0432,4e-05,4.81732]
[1778529888814,40.29,82027.35,33.3,-0.04302,4e-05,4.80087]
[1778529893850,40.29,82026.9,33.3,-0.04306,4e-05,4.80443]
[1778529899219,40.3,82027.07,33.3,-0.04307,4e-05,4.80524]
[1778529904926,40.31,82023.91,33.3,-0.04323,4e-05,4.81972]
[1778529909961,40.31,82023.43,33.3,-0.04327,4e-05,4.82354]
[1778529914996,40.32,82021.1,33.3,-0.04339,4e-05,4.83409]
[1778529920336,40.32,82021.85,33.3,-0.04337,4e-05,4.83243]
[1778529928668,40.33,82022.13,33.3,-0.04339,4e-05,4.8341]
[1778529934691,40.33,82023.63,33.3,-0.04331,4e-05,4.82584]
[1778529937151,40.33,82012.58,33.3,-0.0438,4e-05,4.86935]
[1778529942186,40.34,82016.39,33.3,-0.04365,4e-05,4.85585]
[1778529947221,40.34,82013.52,33.3,-0.04379,4e-05,4.86826]
[1778529952256,40.35,82014.67,33.3,-0.04375,4e-05,4.8651]
[1778529957291,40.35,82016.32,33.3,-0.0437,4e-05,4.86013]
[1778529962326,40.35,82025.2,33.3,-0.04333,4e-05,4.82742]
[1778529967361,40.36,82018.48,33.3,-0.04364,4e-05,4.85491]
[1778529972397,40.36,82019.45,33.3,-0.04361,4e-05,4.85261]
[1778529978439,40.37,82019.16,33.3,-0.04364,4e-05,4.85543]
[1778529982467,40.37,82033.92,33.3,-0.04301,4e-05,4.79988]
[1778529987502,40.38,82034.54,33.3,-0.04301,4e-05,4.79933]
[1778529990978,40.38,82036.54,33.3,-0.04293,4e-05,4.7924]
[1778529991837,40.38,82059.62,33.3,-0.04192,4e-05,4.70116]
[1778529997036,40.39,82065.43,33.3,-0.0417,4e-05,4.68139]
[1778529997039,40.39,82065.43,33.3,-0.0417,4e-05,4.68139]
[1778530003159,40.4,82048.12,33.3,-0.04247,4e-05,4.75031]
[1778530004921,40.4,82038.33,33.3,-0.0429,4e-05,4.78838]
[1778530006800,40.4,82071.05,33.3,-0.04152,4e-05,4.66524]
[1778530012385,40.41,82064.85,33.3,-0.0418,4e-05,4.69079]
[1778530015732,40.41,82053.16,33.3,-0.04232,4e-05,4.73698]
[1778530021096,40.42,82053.24,33.3,-0.04234,4e-05,4.73898]
[1778530028793,40.43,82054.15,33.3,-0.04235,4e-05,4.73968]
[1778530033828,40.44,82058.07,33.3,-0.04221,4e-05,4.72722]
[1778530035636,40.44,82058.93,33.3,-0.04218,4e-05,4.72446]
[1778530041884,40.45,82058.58,33.3,-0.04223,4e-05,4.72923]
[1778530046919,40.46,82058.08,33.3,-0.04228,4e-05,4.73354]
[1778530051954,40.47,82060.34,33.3,-0.04217,4e-05,4.72304]
[1778530055925,40.47,82060.64,33.3,-0.04217,4e-05,4.72335]
[1778530056993,40.47,82061.84,33.3,-0.04213,4e-05,4.7193]
[1778530063033,40.48,82056.92,33.3,-0.04237,4e-05,4.74123]
[1778530067061,40.49,82045.22,33.3,-0.04289,4e-05,4.78751]
[1778530068458,40.49,82045.22,33.3,-0.04289,4e-05,4.78751]
[1778530070084,40.49,82022.56,33.3,-0.04389,4e-05,4.87561]
[1778530070495,40.49,82022.56,33.3,-0.04389,4e-05,4.87561]
[1778530076127,40.49,82026.3,33.3,-0.04374,4e-05,4.86289]
[1778530079149,40.5,82038.73,33.3,-0.04321,4e-05,4.81599]
[1778530084720,40.5,82040.01,33.3,-0.04317,4e-05,4.81241]
[1778530090712,40.51,82039.5,33.3,-0.04322,4e-05,4.81669]
[1778530096220,40.51,82041.41,33.3,-0.04316,4e-05,4.81104]
[1778530101303,40.52,82045.06,33.3,-0.04302,4e-05,4.79921]
[1778530106338,40.52,82046.27,33.3,-0.04299,4e-05,4.7964]
[1778530111373,40.53,82047.76,33.3,-0.04291,4e-05,4.78822]
[1778530116408,40.53,82047.6,33.3,-0.04294,4e-05,4.79072]
[1778530121442,40.54,82048.17,33.3,-0.04293,4e-05,4.78968]
[1778530127485,40.55,82042.07,33.3,-0.04322,4e-05,4.81593]
[1778530132520,40.55,82041.46,33.3,-0.04327,4e-05,4.81992]
[1778530137558,40.56,82042.01,33.3,-0.04326,4e-05,4.8195]
[1778530144376,40.56,82041.3,33.3,-0.04331,4e-05,4.82356]
[1778530149642,40.57,82043.14,33.3,-0.04326,4e-05,4.81925]
[1778530155152,40.57,82044.38,33.3,-0.04322,4e-05,4.81589]
[1778530160719,40.58,82043.44,33.3,-0.04329,4e-05,4.82189]
[1778530165754,40.58,82042.94,33.3,-0.04333,4e-05,4.82553]
[1778530170789,40.59,82042.53,33.3,-0.04337,4e-05,4.82879]
[1778530175824,40.59,82022.63,33.3,-0.04422,4e-05,4.90256]
[1778530180859,40.6,82025.38,33.3,-0.04411,4e-05,4.89305]
[1778530186901,40.6,82025.86,33.3,-0.0441,4e-05,4.89256]
[1778530191936,40.6,82026.46,33.3,-0.04409,4e-05,4.89136]
[1778530196972,40.61,82030.48,33.3,-0.04392,4e-05,4.877]
[1778530202007,40.61,82041.47,33.3,-0.04346,4e-05,4.83622]
[1778530207042,40.62,82043.81,33.3,-0.04338,4e-05,4.82879]
[1778530207936,40.62,82043.81,33.3,-0.04338,4e-05,4.82879]
[1778530213084,40.62,82043.93,33.3,-0.04339,4e-05,4.83023]
[1778530218119,40.63,82038.44,33.3,-0.04365,4e-05,4.85275]
[1778530223154,40.63,82036.6,33.3,-0.04374,4e-05,4.86111]
[1778530228654,40.63,82038.16,33.3,-0.04369,4e-05,4.85637]
[1778530234232,40.64,82041.6,33.3,-0.04352,4e-05,4.8404]
[1778530239268,40.64,82039.3,33.3,-0.04364,4e-05,4.85059]
[1778530240275,40.64,82028.14,33.3,-0.04413,4e-05,4.89374]
[1778530242358,40.64,82026.18,33.3,-0.04421,4e-05,4.90155]
[1778530248331,40.65,82029.37,33.3,-0.04409,4e-05,4.89067]
[1778530253366,40.65,82029.64,33.3,-0.04409,4e-05,4.89052]
[1778530258402,40.65,82030.51,33.3,-0.04406,4e-05,4.88807]
[1778530263437,40.66,82028.94,33.3,-0.04414,4e-05,4.89499]
[1778530268472,40.66,82029.44,33.3,-0.04413,4e-05,4.89392]
[1778530273507,40.66,82028.62,33.3,-0.04417,4e-05,4.89796]
[1778530278542,40.66,82039.39,33.3,-0.04371,4e-05,4.85745]
[1778530284585,40.67,82040.26,33.3,-0.04369,4e-05,4.85556]
[1778530289621,40.67,82043.67,33.3,-0.04356,4e-05,4.84367]
[1778530291133,40.67,82044.74,33.3,-0.04351,4e-05,4.83983]
[1778530296670,40.68,82045.06,33.3,-0.04348,4e-05,4.83575]
[1778530301705,40.68,82045.14,33.3,-0.04349,4e-05,4.83666]
[1778530306918,40.68,82044.92,33.3,-0.04351,4e-05,4.83868]
[1778530307112,40.68,82023.16,33.3,-0.04446,4e-05,4.92231]
[1778530310106,40.68,82014.68,33.3,-0.04484,4e-05,4.9554]
[1778530310124,40.68,82014.68,33.3,-0.04484,4e-05,4.9554]
[1778530310585,40.68,82014.68,33.3,-0.04484,4e-05,4.9554]
[1778530310791,40.68,82014.68,33.3,-0.04484,4e-05,4.9554]
[1778530310602,40.68,81982.02,33.3,-0.04631,5e-05,5.08326]
[1778530311056,40.68,81982.02,33.3,-0.04631,5e-05,5.08326]
[1778530311150,40.68,81982.02,33.3,-0.04631,5e-05,5.08326]
[1778530311318,40.68,81982.02,33.3,-0.04631,5e-05,5.08326]
[1778530311659,40.68,81933.99,33.3,-0.04853,5e-05,5.27509]
[1778530312082,40.68,81933.99,33.3,-0.04853,5e-05,5.27509]
[1778530312207,40.68,81933.99,33.3,-0.04853,5e-05,5.27509]
[1778530312466,40.68,81933.99,33.3,-0.04853,5e-05,5.27509]
[1778530312570,40.68,81933.99,33.3,-0.04853,5e-05,5.27509]
[1778530312571,40.68,81933.99,33.3,-0.04853,5e-05,5.27509]
[1778530312626,40.68,81933.99,33.3,-0.04853,5e-05,5.27509]
[1778530312698,40.68,81912.88,33.3,-0.04953,5e-05,5.36006]
[1778530312796,40.68,81912.88,33.3,-0.04953,5e-05,5.36006]
[1778530312884,40.68,81912.88,33.3,-0.04953,5e-05,5.36006]
[1778530313322,40.68,81912.88,33.3,-0.04953,5e-05,5.36006]
[1778530313387,40.68,81912.88,33.3,-0.04953,5e-05,5.36006]
[1778530313450,40.68,81912.88,33.3,-0.04953,5e-05,5.36006]
[1778530313525,40.68,81879.94,33.3,-0.05113,5e-05,5.49569]
[1778530313847,40.68,81879.94,33.3,-0.05113,5e-05,5.49569]
[1778530313962,40.68,81879.94,33.3,-0.05113,5e-05,5.49569]
[1778530313975,40.68,81879.94,33.3,-0.05113,5e-05,5.49569]
[1778530314079,40.68,81846.27,33.3,-0.05281,5e-05,5.63617]
[1778530314830,40.68,81846.27,33.3,-0.05281,5e-05,5.63617]
[1778530315554,40.68,81846.27,33.3,-0.05281,5e-05,5.63617]
[1778530315655,40.68,81862.71,33.3,-0.05197,5e-05,5.56608]
[1778530316668,40.68,81862.71,33.3,-0.05197,5e-05,5.56608]
[1778530316686,40.68,81880.72,33.3,-0.05107,5e-05,5.49071]
[1778530316920,40.68,81880.72,33.3,-0.05107,5e-05,5.49071]
[1778530317274,40.68,81880.72,33.3,-0.05107,5e-05,5.49071]
[1778530317492,40.68,81880.72,33.3,-0.05107,5e-05,5.49071]
[1778530317663,40.68,81880.72,33.3,-0.05107,5e-05,5.49071]
[1778530317738,40.67,81872.25,33.3,-0.05149,5e-05,5.52552]
[1778530318306,40.67,81872.25,33.3,-0.05149,5e-05,5.52552]
[1778530318603,40.67,81872.25,33.3,-0.05149,5e-05,5.52552]
[1778530318713,40.67,81872.25,33.3,-0.05149,5e-05,5.52552]
[1778530319466,40.68,81863.65,33.3,-0.05192,5e-05,5.56156]
[1778530320155,40.68,81845.02,33.3,-0.05285,5e-05,5.6399]
[1778530320939,40.68,81845.02,33.3,-0.05285,5e-05,5.6399]
[1778530322022,40.68,81844.75,33.3,-0.05287,5e-05,5.6412]
[1778530322884,40.68,81869.58,33.3,-0.05163,5e-05,5.53713]
[1778530324248,40.68,81869.58,33.3,-0.05163,5e-05,5.53713]
[1778530327110,40.68,81870.75,33.3,-0.05157,5e-05,5.53284]
[1778530327406,40.68,81870.75,33.3,-0.05157,5e-05,5.53284]
[1778530327919,40.68,81850.26,33.3,-0.0526,5e-05,5.61899]
[1778530329284,40.68,81850.26,33.3,-0.0526,5e-05,5.61899]
[1778530329911,40.68,81849.38,33.3,-0.05265,5e-05,5.62276]
[1778530330508,40.68,81849.38,33.3,-0.05265,5e-05,5.62276]
[1778530330768,40.68,81849.38,33.3,-0.05265,5e-05,5.62276]
[1778530330529,40.68,81876.64,33.3,-0.05129,5e-05,5.50878]
[1778530331665,40.68,81876.64,33.3,-0.05129,5e-05,5.50878]
[1778530331671,40.68,81876.64,33.3,-0.05129,5e-05,5.50878]
[1778530331686,40.68,81898.49,33.3,-0.05022,5e-05,5.41906]
[1778530331826,40.68,81898.49,33.3,-0.05022,5e-05,5.41906]
[1778530332001,40.68,81898.49,33.3,-0.05022,5e-05,5.41906]
[1778530332303,40.68,81898.49,33.3,-0.05022,5e-05,5.41906]
[1778530332585,40.68,81899.66,33.3,-0.05017,5e-05,5.41465]
[1778530333564,40.68,81899.66,33.3,-0.05017,5e-05,5.41465]
[1778530335224,40.68,81888.74,33.3,-0.05071,5e-05,5.46002]
[1778530337152,40.68,81896.26,33.3,-0.05035,5e-05,5.42965]
[1778530337652,40.68,81896.26,33.3,-0.05035,5e-05,5.42965]
[1778530337757,40.71,81900.2,33.3,-0.05025,5e-05,5.42111]
[1778530338076,40.71,81900.2,33.3,-0.05025,5e-05,5.42111]
[1778530338371,40.71,81900.2,33.3,-0.05025,5e-05,5.42111]
[1778530338401,40.71,81919.44,33.3,-0.04932,5e-05,5.34237]
[1778530339019,40.71,81919.44,33.3,-0.04932,5e-05,5.34237]
[1778530339643,40.71,81919.44,33.3,-0.04932,5e-05,5.34237]
[1778530339763,40.71,81931.72,33.3,-0.04873,5e-05,5.29243]
[1778530341282,40.71,81918.22,33.3,-0.04938,5e-05,5.34722]
[1778530342096,40.71,81918.22,33.3,-0.04938,5e-05,5.34722]
[1778530348067,40.7,81920.97,33.3,-0.04924,5e-05,5.33562]
[1778530349565,40.7,81920.97,33.3,-0.04924,5e-05,5.33562]
[1778530349574,40.7,81920.97,33.3,-0.04924,5e-05,5.33562]
[1778530349653,40.7,81923.37,33.3,-0.04912,5e-05,5.32579]
[1778530352095,40.7,81935.25,33.3,-0.04851,5e-05,5.27214]
[1778530356822,40.7,81934.14,33.3,-0.04855,5e-05,5.27534]
[1778530356852,40.7,81925.96,33.3,-0.04893,5e-05,5.30804]
[1778530357712,40.7,81925.96,33.3,-0.04893,5e-05,5.30804]
[1778530357715,40.7,81925.96,33.3,-0.04893,5e-05,5.30804]
[1778530357813,40.7,81917.94,33.3,-0.04932,5e-05,5.34073]
[1778530359774,40.7,81913.64,33.3,-0.04952,5e-05,5.35826]
[1778530360151,40.7,81912.16,33.3,-0.04959,5e-05,5.36416]
[1778530365186,40.7,81918.33,33.3,-0.04933,5e-05,5.34166]
[1778530365945,40.7,81918.33,33.3,-0.04933,5e-05,5.34166]
[1778530368008,40.71,81916.67,33.3,-0.04942,5e-05,5.34955]
[1778530370872,40.71,81917.51,33.3,-0.0494,5e-05,5.34781]
[1778530371228,40.71,81917.71,33.3,-0.04939,5e-05,5.34755]
[1778530376263,40.71,81913.32,33.3,-0.0496,5e-05,5.36541]
[1778530381323,40.71,81916.47,33.3,-0.04945,5e-05,5.35234]
[1778530381813,40.71,81929.27,33.3,-0.04884,5e-05,5.30023]
[1778530382035,40.71,81929.27,33.3,-0.04884,5e-05,5.30023]
[1778530382306,40.71,81939.52,33.3,-0.04835,5e-05,5.25879]
[1778530385442,40.71,81927.46,33.3,-0.04891,5e-05,5.30636]
[1778530386514,40.71,81927.46,33.3,-0.04891,5e-05,5.30636]
[1778530386539,40.71,81927.46,33.3,-0.04891,5e-05,5.30636]
[1778530392350,40.67,81922.59,33.3,-0.04897,5e-05,5.31118]
[1778530396295,40.63,81914.9,33.3,-0.04918,5e-05,5.32891]
[1778530396404,40.63,81914.76,33.3,-0.04918,5e-05,5.32901]
[1778530398517,40.63,81913.81,33.3,-0.04923,5e-05,5.3329]
[1778530398594,40.63,81913.23,33.3,-0.04926,5e-05,5.3353]
[1778530400050,40.63,81912.75,33.3,-0.04928,5e-05,5.33726]
[1778530400859,40.63,81912.75,33.3,-0.04928,5e-05,5.33726]
[1778530400432,40.63,81907.67,33.3,-0.04952,5e-05,5.35753]
[1778530400890,40.63,81907.67,33.3,-0.04952,5e-05,5.35753]
[1778530401496,40.63,81904.94,33.3,-0.04966,5e-05,5.36929]
[1778530403876,40.63,81889.94,33.3,-0.05039,5e-05,5.4315]
[1778530404782,40.63,81889.94,33.3,-0.05039,5e-05,5.4315]
[1778530405576,40.63,81887.32,33.3,-0.05053,5e-05,5.44332]
[1778530406214,40.63,81886.67,33.3,-0.05057,5e-05,5.44644]
[1778530408488,40.64,81872.99,33.3,-0.05125,5e-05,5.50438]
[1778530411242,40.64,81873.75,33.3,-0.05122,5e-05,5.50192]
[1778530411440,40.64,81873.75,33.3,-0.05122,5e-05,5.50192]
[1778530411661,40.64,81884.42,33.3,-0.05066,5e-05,5.45303]
[1778530412358,40.64,81884.42,33.3,-0.05066,5e-05,5.45303]
[1778530412522,40.64,81901.29,33.3,-0.04984,5e-05,5.38388]
[1778530413214,40.64,81901.29,33.3,-0.04984,5e-05,5.38388]
[1778530413758,40.64,81901.29,33.3,-0.04984,5e-05,5.38388]
[1778530414405,40.64,81898.46,33.3,-0.04998,5e-05,5.39524]
[1778530414536,40.64,81896.12,33.3,-0.05008,5e-05,5.40427]
[1778530417215,40.64,81905.8,33.3,-0.04961,5e-05,5.36437]
[1778530417557,40.64,81901.49,33.3,-0.04981,5e-05,5.3815]
[1778530419827,40.63,81913.31,33.3,-0.04923,5e-05,5.33206]
[1778530420525,40.63,81913.31,33.3,-0.04923,5e-05,5.33206]
[1778530420578,40.63,81917.97,33.3,-0.049,5e-05,5.3126]
[1778530421171,40.63,81917.97,33.3,-0.049,5e-05,5.3126]
[1778530421736,40.63,81906.83,33.3,-0.04953,5e-05,5.3576]
[1778530423871,40.63,81905.6,33.3,-0.04959,5e-05,5.36212]
[1778530424607,40.63,81907.2,33.3,-0.0495,5e-05,5.35503]
[1778530426345,40.63,81904.26,33.3,-0.04965,5e-05,5.36705]
[1778530426620,40.63,81901.78,33.3,-0.04976,5e-05,5.3767]
[1778530431655,40.62,81901.05,33.3,-0.04976,5e-05,5.37707]
[1778530436690,40.61,81902.83,33.3,-0.04965,5e-05,5.36717]
[1778530439914,40.61,81910.45,33.3,-0.04926,5e-05,5.3345]
[1778530440720,40.61,81911.07,33.3,-0.04923,5e-05,5.332]
[1778530445755,40.61,81901.66,33.3,-0.04969,5e-05,5.37056]
[1778530449709,40.61,81902.06,33.3,-0.04967,5e-05,5.36884]
[1778530454819,40.61,81899.1,33.3,-0.04981,5e-05,5.38081]
[1778530459854,40.61,81906.36,33.3,-0.04946,5e-05,5.35102]
[1778530462875,40.61,81895.28,33.3,-0.04999,5e-05,5.39644]
[1778530463937,40.61,81888.82,33.3,-0.05031,5e-05,5.42298]
[1778530464685,40.61,81888.82,33.3,-0.05031,5e-05,5.42298]
[1778530464889,40.61,81893.56,33.3,-0.05008,5e-05,5.40395]
[1778530465058,40.61,81893.56,33.3,-0.05008,5e-05,5.40395]
[1778530465896,40.61,81897.09,33.3,-0.04991,5e-05,5.38936]
[1778530468331,40.61,81896.51,33.3,-0.04994,5e-05,5.39164]
[1778530468926,40.61,81896.51,33.3,-0.04994,5e-05,5.39164]
[1778530468917,40.6,81896.18,33.3,-0.04995,5e-05,5.39244]
[1778530469318,40.6,81896.18,33.3,-0.04995,5e-05,5.39244]
[1778530470976,40.6,81892.69,33.3,-0.0501,5e-05,5.40567]
[1778530471938,40.6,81890.11,33.3,-0.05019,5e-05,5.4116]
[1778530471962,40.6,81890.11,33.3,-0.05019,5e-05,5.4116]
[1778530473918,40.6,81890.11,33.3,-0.05019,5e-05,5.4116]
[1778530472945,40.6,81891.04,33.3,-0.05014,5e-05,5.40718]
[1778530473952,40.6,81890.51,33.3,-0.05015,5e-05,5.40877]
[1778530475002,40.6,81890.51,33.3,-0.05015,5e-05,5.40877]
[1778530475103,40.6,81891.25,33.3,-0.05012,5e-05,5.40563]
[1778530478988,40.59,81909.01,33.3,-0.04923,5e-05,5.33054]
[1778530484023,40.58,81906.14,33.3,-0.04934,5e-05,5.33982]
[1778530486702,40.58,81905.83,33.3,-0.04935,5e-05,5.34061]
[1778530486722,40.58,81905.83,33.3,-0.04935,5e-05,5.34061]
[1778530486785,40.58,81905.83,33.3,-0.04935,5e-05,5.34061]
[1778530486830,40.58,81906.2,33.3,-0.04932,5e-05,5.33815]
[1778530487665,40.58,81906.2,33.3,-0.04932,5e-05,5.33815]
[1778530487724,40.58,81893.34,33.3,-0.04994,5e-05,5.39081]
[1778530493086,40.58,81895.61,33.3,-0.04983,5e-05,5.38117]
[1778530494890,40.58,81895.61,33.3,-0.04983,5e-05,5.38117]
[1778530495510,40.58,81897.24,33.3,-0.04975,5e-05,5.37443]
[1778530496871,40.58,81896.1,33.3,-0.04981,5e-05,5.37961]
[1778530497459,40.58,81900.08,33.3,-0.04962,5e-05,5.36328]
[1778530503156,40.58,81903.0,33.3,-0.04947,5e-05,5.35077]
[1778530508191,40.58,81896.72,33.3,-0.04977,5e-05,5.37648]
[1778530509116,40.58,81896.72,33.3,-0.04977,5e-05,5.37648]
[1778530509390,40.58,81896.72,33.3,-0.04977,5e-05,5.37648]
[1778530509490,40.58,81896.11,33.3,-0.0498,5e-05,5.37895]
[1778530515034,40.57,81895.45,33.3,-0.04981,5e-05,5.37906]
[1778530516598,40.57,81895.2,33.3,-0.04981,5e-05,5.37957]
[1778530516665,40.57,81895.33,33.3,-0.04979,5e-05,5.37801]
[1778530522289,40.57,81895.63,33.3,-0.04978,5e-05,5.37669]
[1778530526450,40.57,81895.53,33.3,-0.04978,5e-05,5.37706]
[1778530528409,40.57,81895.43,33.3,-0.04979,5e-05,5.37745]
[1778530528509,40.57,81887.61,33.3,-0.05017,5e-05,5.40961]
[1778530533822,40.57,81883.04,33.3,-0.05037,5e-05,5.42592]
[1778530539415,40.58,81879.41,33.3,-0.05059,5e-05,5.44414]
[1778530542436,40.59,81891.47,33.3,-0.05002,5e-05,5.39575]
[1778530543823,40.59,81891.47,33.3,-0.05002,5e-05,5.39575]
[1778530543873,40.59,81893.93,33.3,-0.04991,5e-05,5.3867]
[1778530549485,40.59,81896.61,33.3,-0.04978,5e-05,5.37538]
[1778530554520,40.59,81897.67,33.3,-0.04972,5e-05,5.37076]
[1778530559332,40.59,81906.86,33.3,-0.04928,5e-05,5.33289]
[1778530559555,40.59,81908.71,33.3,-0.04919,5e-05,5.32527]
[1778530560051,40.59,81908.71,33.3,-0.04919,5e-05,5.32527]
[1778530560639,40.59,81908.71,33.3,-0.04919,5e-05,5.32527]
[1778530566239,40.58,81903.32,33.3,-0.04942,5e-05,5.34478]
[1778530566605,40.58,81902.66,33.3,-0.04944,5e-05,5.34697]
[1778530571643,40.58,81898.46,33.3,-0.04964,5e-05,5.36402]
[1778530572043,40.58,81898.46,33.3,-0.04964,5e-05,5.36402]
[1778530577685,40.58,81907.58,33.3,-0.0492,5e-05,5.32648]
[1778530578778,40.58,81907.58,33.3,-0.0492,5e-05,5.32648]
[1778530578825,40.58,81907.7,33.3,-0.0492,5e-05,5.32599]
[1778530581720,40.56,81930.52,33.3,-0.04805,5e-05,5.22819]
[1778530586731,40.56,81935.71,33.3,-0.04779,5e-05,5.20605]
[1778530592797,40.55,81941.58,33.3,-0.04746,5e-05,5.17613]
[1778530596825,40.55,81925.49,33.3,-0.0482,5e-05,5.23992]
[1778530601860,40.55,81922.79,33.3,-0.04831,5e-05,5.24911]
[1778530606895,40.54,81921.96,33.3,-0.04833,5e-05,5.25074]
[1778530611930,40.54,81928.5,33.3,-0.048,5e-05,5.22264]
[1778530616983,40.53,81926.62,33.3,-0.04808,5e-05,5.22905]
[1778530623008,40.53,81924.03,33.3,-0.04818,5e-05,5.23731]
[1778530626029,40.52,81905.09,33.3,-0.04907,5e-05,5.31326]
[1778530631064,40.52,81906.29,33.3,-0.04898,5e-05,5.30619]
[1778530636099,40.51,81906.49,33.3,-0.04895,5e-05,5.30321]
[1778530641134,40.5,81905.93,33.3,-0.04895,5e-05,5.30334]
[1778530648183,40.5,81905.7,33.3,-0.04893,5e-05,5.30129]
[1778530653218,40.49,81906.51,33.3,-0.04882,5e-05,5.29131]
[1778530658818,40.49,81906.7,33.3,-0.0488,5e-05,5.28892]
[1778530664295,40.48,81905.39,33.3,-0.04883,5e-05,5.29146]
[1778530666926,40.48,81905.81,33.3,-0.0488,5e-05,5.28935]
[1778530666940,40.47,81906.05,33.3,-0.04878,5e-05,5.28759]
[1778530667146,40.47,81906.05,33.3,-0.04878,5e-05,5.28759]
[1778530667316,40.47,81906.51,33.3,-0.04876,5e-05,5.28571]
[1778530672351,40.47,81906.6,33.3,-0.04873,5e-05,5.28342]
[1778530677386,40.46,81906.18,33.3,-0.04873,5e-05,5.28321]
[1778530682421,40.46,81914.35,33.3,-0.04832,5e-05,5.2481]
[1778530687456,40.45,81906.07,33.3,-0.04869,5e-05,5.27996]
[1778530688164,40.45,81906.07,33.3,-0.04869,5e-05,5.27996]
[1778530693498,40.45,81906.39,33.3,-0.04865,5e-05,5.27645]
[1778530699540,40.44,81906.47,33.3,-0.04862,5e-05,5.27397]
[1778530702561,40.44,81917.8,33.3,-0.04808,5e-05,5.22695]
[1778530706550,40.44,81915.77,33.3,-0.04816,5e-05,5.2344]
[1778530711624,40.43,81914.93,33.3,-0.04814,5e-05,5.2316]
[1778530716659,40.43,81914.01,33.3,-0.04817,5e-05,5.23398]
[1778530717192,40.43,81914.01,33.3,-0.04817,5e-05,5.23398]
[1778530722701,40.42,81913.54,33.3,-0.04818,5e-05,5.23431]
[1778530727736,40.42,81905.92,33.3,-0.04852,5e-05,5.26387]
[1778530728203,40.42,81905.92,33.3,-0.04852,5e-05,5.26387]
[1778530733778,40.41,81904.8,33.3,-0.04856,5e-05,5.26659]
[1778530738813,40.41,81904.77,33.3,-0.04854,5e-05,5.26491]
[1778530743848,40.4,81904.57,33.3,-0.04853,5e-05,5.26425]
[1778530745863,40.4,81916.48,33.3,-0.04796,5e-05,5.21532]
[1778530747213,40.4,81916.48,33.4,-0.04796,5e-05,5.21532]
[1778530756939,40.4,81928.26,33.4,-0.04738,5e-05,5.16577]
[1778530761974,40.39,81932.28,33.4,-0.04718,5e-05,5.14898]
[1778530767009,40.39,81934.49,33.4,-0.04708,5e-05,5.13958]
[1778530772672,40.39,81934.72,33.4,-0.04702,5e-05,5.1337]
[1778530775070,40.39,81950.7,33.4,-0.04628,5e-05,5.06962]
[1778530783121,40.39,81941.76,33.4,-0.04669,5e-05,5.10493]
[1778530787828,40.39,81941.58,33.4,-0.04669,5e-05,5.10534]
[1778530793191,40.39,81942.84,33.4,-0.04663,5e-05,5.0998]
[1778530794760,40.39,81942.29,33.4,-0.04665,5e-05,5.10192]
[1778530800240,40.39,81941.72,33.4,-0.04667,5e-05,5.10369]
[1778530804726,40.39,81950.61,33.4,-0.04626,5e-05,5.06798]
[1778530810999,40.38,81953.13,33.4,-0.04614,5e-05,5.05779]
[1778530813335,40.38,81935.78,33.4,-0.04694,5e-05,5.12684]
[1778530818159,40.38,81930.14,33.4,-0.0472,5e-05,5.14904]
[1778530818167,40.38,81930.14,33.4,-0.0472,5e-05,5.14904]
[1778530819511,40.38,81917.58,33.4,-0.04779,5e-05,5.19929]
[1778530819885,40.38,81906.72,33.4,-0.0483,5e-05,5.24307]
[1778530826431,40.38,81906.66,33.4,-0.04828,5e-05,5.24119]
[1778530831587,40.37,81906.54,33.4,-0.04827,5e-05,5.24048]
[1778530837508,40.37,81898.31,33.4,-0.0486,5e-05,5.26728]
[1778530840816,40.36,81897.1,33.4,-0.04865,5e-05,5.27153]
[1778530840949,40.36,81897.1,33.4,-0.04865,5e-05,5.27153]
[1778530842416,40.36,81890.72,33.4,-0.04894,5e-05,5.29692]
[1778530842418,40.36,81890.72,33.4,-0.04894,5e-05,5.29692]
[1778530842543,40.36,81889.87,33.4,-0.04898,5e-05,5.30001]
[1778530843513,40.36,81889.87,33.4,-0.04898,5e-05,5.30001]
[1778530849021,40.37,81889.73,33.4,-0.04903,5e-05,5.30409]
[1778530849122,40.38,81889.93,33.4,-0.04903,5e-05,5.30465]
[1778530854627,40.38,81889.88,33.4,-0.04904,5e-05,5.30526]
[1778530855343,40.38,81889.88,33.4,-0.04904,5e-05,5.30526]
[1778530856651,40.38,81889.88,33.4,-0.04904,5e-05,5.30534]
[1778530858911,40.38,81894.11,33.4,-0.04884,5e-05,5.28819]
[1778530858998,40.38,81892.35,33.4,-0.04893,5e-05,5.29559]
[1778530864697,40.37,81887.69,33.4,-0.04913,5e-05,5.3126]
[1778530865353,40.37,81887.69,33.4,-0.04913,5e-05,5.3126]
[1778530869732,40.37,81876.85,33.4,-0.04963,5e-05,5.35489]
[1778530870928,40.37,81876.85,33.4,-0.04963,5e-05,5.35489]
[1778530871136,40.37,81876.85,33.4,-0.04963,5e-05,5.35489]
[1778530871161,40.36,81876.6,33.4,-0.04963,5e-05,5.35493]
[1778530873291,40.36,81875.5,33.4,-0.04968,5e-05,5.35946]
[1778530875774,40.36,81862.01,33.4,-0.05034,5e-05,5.41515]
[1778530881816,40.36,81860.82,33.4,-0.05039,5e-05,5.41947]
[1778530886851,40.36,81861.55,33.4,-0.05035,5e-05,5.41593]
[1778530891886,40.36,81863.93,33.4,-0.05019,5e-05,5.40102]
[1778530898140,40.36,81862.29,33.4,-0.05026,5e-05,5.40753]
[1778530898241,40.36,81861.39,33.4,-0.05031,5e-05,5.41103]
[1778530903970,40.35,81857.19,33.4,-0.05048,5e-05,5.42563]
[1778530904862,40.35,81857.19,33.4,-0.05048,5e-05,5.42563]
[1778530908244,40.34,81855.36,33.4,-0.05054,5e-05,5.4309]
[1778530908345,40.34,81855.87,33.4,-0.05051,5e-05,5.42819]
[1778530914040,40.34,81849.74,33.4,-0.05081,5e-05,5.45304]
[1778530917554,40.34,81850.17,33.4,-0.05078,5e-05,5.45088]
[1778530923104,40.33,81845.52,33.4,-0.051,5e-05,5.46957]
[1778530928139,40.33,81846.48,33.4,-0.05095,5e-05,5.46487]
[1778530933174,40.33,81845.31,33.4,-0.051,5e-05,5.4691]
[1778530938209,40.33,81846.81,33.4,-0.05092,5e-05,5.46217]
[1778530942238,40.33,81858.21,33.4,-0.05035,5e-05,5.41425]
[1778530947273,40.33,81857.31,33.4,-0.05039,5e-05,5.41772]
[1778530952308,40.33,81858.65,33.4,-0.05028,5e-05,5.40722]
[1778530958350,40.33,81861.04,33.4,-0.05016,5e-05,5.39695]
[1778530959132,40.33,81861.04,33.4,-0.05016,5e-05,5.39695]
[1778530959233,40.33,81861.04,33.4,-0.05016,5e-05,5.39695]
[1778530964392,40.32,81860.72,33.4,-0.05017,5e-05,5.39797]
[1778530964451,40.32,81860.72,33.4,-0.05017,5e-05,5.39797]
[1778530970434,40.32,81863.16,33.4,-0.05005,5e-05,5.38752]
[1778530972327,40.32,81865.58,33.4,-0.04993,5e-05,5.37746]
[1778530972448,40.32,81867.29,33.4,-0.04984,5e-05,5.37035]
[1778530974468,40.32,81870.69,33.4,-0.04967,5e-05,5.35579]
[1778530976865,40.32,81880.23,33.4,-0.0492,5e-05,5.31555]
[1778530982522,40.31,81871.21,33.4,-0.0496,5e-05,5.34956]
[1778530987557,40.3,81870.48,33.4,-0.04961,5e-05,5.35014]
[1778530992593,40.3,81871.31,33.4,-0.04954,5e-05,5.34426]
[1778530997629,40.29,81866.91,33.4,-0.04972,5e-05,5.35991]
[1778531003671,40.28,81870.76,33.4,-0.0495,5e-05,5.34108]
[1778531008707,40.28,81871.44,33.4,-0.04944,5e-05,5.33604]
[1778531013742,40.27,81874.13,33.4,-0.04925,5e-05,5.3181]
[1778531018777,40.26,81875.5,33.4,-0.04915,5e-05,5.31032]
[1778531023812,40.26,81877.37,33.4,-0.04904,5e-05,5.30053]
[1778531028847,40.25,81878.91,33.4,-0.04894,5e-05,5.29214]
[1778531031659,40.25,81878.44,33.4,-0.04895,5e-05,5.29327]
[1778531033688,40.25,81878.46,33.4,-0.04894,5e-05,5.29239]
[1778531034290,40.25,81878.46,33.4,-0.04894,5e-05,5.29239]
[1778531036298,40.24,81879.1,33.4,-0.0489,5e-05,5.28896]
[1778531036618,40.24,81881.5,33.4,-0.04878,5e-05,5.27836]
[1778531038632,40.24,81881.29,33.4,-0.04879,5e-05,5.27883]
[1778531038672,40.24,81881.29,33.4,-0.04879,5e-05,5.27883]
[1778531044347,40.24,81883.41,33.4,-0.04866,5e-05,5.26829]
[1778531044960,40.23,81894.5,33.4,-0.04812,5e-05,5.22234]
[1778531050209,40.23,81895.41,33.4,-0.04807,5e-05,5.21751]
[1778531056047,40.23,81895.3,33.4,-0.04805,5e-05,5.21602]
[1778531061082,40.22,81895.29,33.4,-0.04803,5e-05,5.2147]
[1778531063821,40.22,81895.5,33.4,-0.04802,5e-05,5.2133]
[1778531069138,40.22,81907.86,33.4,-0.04742,5e-05,5.16176]
[1778531072162,40.21,81918.03,33.4,-0.0469,5e-05,5.11569]
[1778531077197,40.21,81919.34,33.4,-0.04683,5e-05,5.10984]
[1778531077567,40.21,81919.34,33.4,-0.04683,5e-05,5.10984]
[1778531083240,40.21,81911.36,33.4,-0.04719,5e-05,5.14132]
[1778531088275,40.21,81911.22,33.4,-0.04719,5e-05,5.14112]
[1778531088585,40.21,81911.22,33.4,-0.04719,5e-05,5.14112]
[1778531094317,40.21,81911.34,33.4,-0.04718,5e-05,5.13978]
[1778531100359,40.2,81908.33,33.4,-0.04731,5e-05,5.15107]
[1778531100590,40.2,81908.33,33.4,-0.04731,5e-05,5.15107]
[1778531106401,40.2,81905.4,33.4,-0.04743,5e-05,5.16185]
[1778531111436,40.2,81905.93,33.4,-0.0474,5e-05,5.15883]
[1778531116471,40.2,81904.08,33.4,-0.04748,5e-05,5.16546]
[1778531120499,40.19,81893.31,33.4,-0.04798,5e-05,5.20836]
[1778531125534,40.19,81891.15,33.4,-0.04807,5e-05,5.21587]
[1778531125615,40.19,81891.15,33.4,-0.04807,5e-05,5.21587]
[1778531129268,40.19,81890.18,33.4,-0.04811,5e-05,5.21931]
[1778531129562,40.19,81891.25,33.4,-0.04805,5e-05,5.21444]
[1778531130016,40.19,81891.25,33.4,-0.04805,5e-05,5.21444]
[1778531130569,40.19,81890.37,33.4,-0.04809,5e-05,5.21778]
[1778531132797,40.18,81890.01,33.4,-0.04806,5e-05,5.2142]
[1778531133590,40.19,81890.02,33.4,-0.04806,5e-05,5.21441]
[1778531138556,40.19,81890.72,33.4,-0.04804,5e-05,5.21255]
[1778531138625,40.19,81897.91,33.4,-0.0477,5e-05,5.18357]
[1778531139064,40.19,81897.91,33.4,-0.0477,5e-05,5.18357]
[1778531148695,40.18,81899.42,33.4,-0.04761,5e-05,5.17575]
[1778531153732,40.18,81897.78,33.4,-0.04768,5e-05,5.18155]
[1778531158767,40.18,81892.74,33.4,-0.04791,5e-05,5.20106]
[1778531160928,40.18,81892.08,33.4,-0.04794,5e-05,5.20354]
[1778531164809,40.18,81876.31,33.4,-0.04868,5e-05,5.26694]
[1778531166927,40.17,81872.15,33.4,-0.04888,5e-05,5.28375]
[1778531168104,40.17,81870.78,33.4,-0.04894,5e-05,5.2891]
[1778531170617,40.17,81859.27,33.4,-0.04949,5e-05,5.33541]
[1778531175418,40.17,81859.92,33.4,-0.04944,5e-05,5.33106]
[1778531175517,40.16,81860.39,33.4,-0.0494,5e-05,5.32829]
[1778531176085,40.16,81860.39,33.4,-0.0494,5e-05,5.32829]
[1778531176550,40.16,81860.39,33.4,-0.0494,5e-05,5.32829]
[1778531180080,40.16,81857.86,33.4,-0.04952,5e-05,5.33848]
[1778531180752,40.16,81863.93,33.4,-0.04923,5e-05,5.31346]
[1778531180922,40.16,81864.89,33.4,-0.04918,5e-05,5.30961]
[1778531185957,40.16,81864.83,33.4,-0.04916,5e-05,5.30802]
[1778531190992,40.15,81860.0,33.4,-0.04938,5e-05,5.32593]
[1778531196027,40.15,81859.2,33.4,-0.04935,5e-05,5.32261]
[1778531201063,40.14,81858.91,33.4,-0.04934,5e-05,5.32184]
[1778531204955,40.14,81858.95,33.4,-0.04933,5e-05,5.32052]
[1778531205091,40.14,81860.98,33.4,-0.04922,5e-05,5.31175]
[1778531206975,40.14,81862.57,33.4,-0.04915,5e-05,5.30531]
[1778531207105,40.14,81862.86,33.4,-0.04914,5e-05,5.30424]
[1778531212140,40.13,81862.23,33.4,-0.04915,5e-05,5.30504]
[1778531217175,40.13,81855.14,33.4,-0.04947,5e-05,5.33254]
[1778531222210,40.12,81865.29,33.4,-0.04895,5e-05,5.28866]
[1778531227245,40.12,81873.67,33.4,-0.04853,5e-05,5.25262]
[1778531232744,40.11,81879.94,33.4,-0.04821,5e-05,5.22563]
[1778531238325,40.11,81886.08,33.4,-0.04791,5e-05,5.19924]
[1778531243361,40.11,81883.86,33.4,-0.048,5e-05,5.20711]
[1778531248396,40.1,81885.92,33.4,-0.04789,5e-05,5.19776]
[1778531253433,40.1,81886.21,33.4,-0.04783,5e-05,5.19119]
[1778531258468,40.1,81886.51,33.4,-0.0478,5e-05,5.18917]
[1778531263503,40.1,81886.6,33.4,-0.04779,5e-05,5.18803]
[1778531268538,40.1,81893.65,33.4,-0.04745,5e-05,5.15877]
[1778531274580,40.09,81893.04,33.4,-0.04747,5e-05,5.16053]
[1778531277928,40.09,81893.8,33.4,-0.04743,5e-05,5.15706]
[1778531278047,40.09,81893.8,33.4,-0.04743,5e-05,5.15706]
[1778531284588,40.09,81897.73,33.4,-0.04724,5e-05,5.14037]
[1778531289688,40.09,81898.13,33.4,-0.04721,5e-05,5.13819]
[1778531294723,40.09,81896.45,33.4,-0.04728,5e-05,5.14448]
[1778531299758,40.09,81896.17,33.4,-0.04729,5e-05,5.14509]
[1778531304793,40.08,81897.57,33.4,-0.04722,5e-05,5.1389]
[1778531309828,40.08,81900.29,33.4,-0.04709,5e-05,5.12747]
[1778531314863,40.08,81900.51,33.4,-0.04703,5e-05,5.12166]
[1778531319898,40.08,81895.12,33.4,-0.04728,5e-05,5.14308]
[1778531325618,40.08,81893.89,33.4,-0.04733,5e-05,5.14758]
[1778531327584,40.08,81893.98,33.4,-0.04733,5e-05,5.14698]
[1778531333567,40.08,81894.59,33.4,-0.04729,5e-05,5.14381]
[1778531339035,40.07,81891.49,33.4,-0.04743,5e-05,5.15558]
[1778531344070,40.07,81890.57,33.4,-0.04746,5e-05,5.15869]
[1778531349105,40.07,81891.04,33.4,-0.04744,5e-05,5.15618]
[1778531354140,40.07,81890.44,33.4,-0.04746,5e-05,5.15804]
[1778531359177,40.07,81891.68,33.4,-0.04739,5e-05,5.15242]
[1778531364210,40.07,81888.94,33.4,-0.04751,5e-05,5.16296]
[1778531369245,40.06,81890.87,33.4,-0.04742,5e-05,5.15452]
[1778531374280,40.06,81890.03,33.4,-0.04741,5e-05,5.15284]
[1778531379444,40.06,81889.37,33.4,-0.04744,5e-05,5.15511]
[1778531385393,40.06,81889.03,33.4,-0.04745,5e-05,5.15578]
[1778531390428,40.06,81890.15,33.4,-0.04739,5e-05,5.15074]
[1778531395463,40.06,81890.09,33.4,-0.04738,5e-05,5.15052]
[1778531400499,40.06,81892.92,33.4,-0.04725,5e-05,5.13862]
[1778531405533,40.06,81902.05,33.4,-0.04681,5e-05,5.1014]
[1778531410568,40.05,81905.36,33.4,-0.04666,5e-05,5.08802]
[1778531415603,40.06,81911.59,33.4,-0.04637,5e-05,5.06306]
[1778531417617,40.06,81900.84,33.4,-0.04687,5e-05,5.10642]
[1778531418529,40.06,81900.84,33.4,-0.04687,5e-05,5.10642]
[1778531418624,40.06,81884.67,33.4,-0.04763,5e-05,5.17192]
[1778531423660,40.05,81879.91,33.4,-0.04785,5e-05,5.19056]
[1778531428695,40.05,81872.47,33.4,-0.0482,5e-05,5.22013]
[1778531433731,40.05,81875.9,33.4,-0.04798,5e-05,5.20059]
[1778531438766,40.05,81876.2,33.4,-0.04796,5e-05,5.19853]
[1778531438956,40.05,81876.2,33.4,-0.04796,5e-05,5.19853]
[1778531444808,40.04,81876.28,33.4,-0.04795,5e-05,5.19729]
[1778531449843,40.04,81876.51,33.4,-0.04793,5e-05,5.1956]
[1778531454878,40.04,81879.34,33.4,-0.04778,5e-05,5.18338]
[1778531459913,40.04,81879.03,33.4,-0.04779,5e-05,5.18401]
[1778531464952,40.04,81880.74,33.4,-0.0477,5e-05,5.17642]
[1778531469986,40.03,81880.54,33.4,-0.04771,5e-05,5.17666]
[1778531475020,40.03,81880.76,33.4,-0.04769,5e-05,5.17515]
[1778531482069,40.03,81879.97,33.4,-0.04772,5e-05,5.17749]
[1778531486097,40.03,81867.1,33.4,-0.04833,5e-05,5.22962]
[1778531489935,40.03,81864.05,33.4,-0.04847,5e-05,5.2417]
[1778531491835,40.03,81851.45,33.4,-0.04907,5e-05,5.29313]
[1778531492322,40.02,81848.61,33.4,-0.04917,5e-05,5.29965]
[1778531499188,40.02,81846.0,33.4,-0.04927,5e-05,5.30824]
[1778531500019,40.02,81846.0,33.4,-0.04927,5e-05,5.30824]
[1778531500223,40.02,81846.0,33.4,-0.04927,5e-05,5.30824]
[1778531506237,40.01,81841.7,33.4,-0.04945,5e-05,5.32362]
[1778531511272,40.01,81841.74,33.4,-0.04943,5e-05,5.3216]
[1778531512032,40.01,81841.74,33.4,-0.04943,5e-05,5.3216]
[1778531517314,40.0,81840.86,33.4,-0.04944,5e-05,5.32295]
[1778531523356,39.99,81840.64,33.4,-0.04943,5e-05,5.32151]
[1778531524043,39.99,81840.64,33.4,-0.04943,5e-05,5.32151]
[1778531529481,39.99,81840.27,33.4,-0.04942,5e-05,5.32103]
[1778531536447,39.98,81840.0,33.4,-0.0494,5e-05,5.31888]
[1778531541482,39.97,81836.95,33.4,-0.04952,5e-05,5.32949]
[1778531546517,39.97,81832.39,33.4,-0.04972,5e-05,5.34622]
[1778531551552,39.96,81832.47,33.4,-0.04965,5e-05,5.33896]
[1778531556590,39.95,81838.73,33.4,-0.04932,5e-05,5.31072]
[1778531561627,39.95,81837.56,33.4,-0.04935,5e-05,5.31349]
[1778531566669,39.94,81836.1,33.4,-0.0494,5e-05,5.31748]
[1778531571705,39.93,81840.0,33.4,-0.04918,5e-05,5.29883]
[1778531576739,39.93,81845.41,33.4,-0.04889,5e-05,5.27453]
[1778531580020,39.93,81844.55,33.4,-0.04892,5e-05,5.27737]
[1778531582312,39.92,81844.47,33.4,-0.04892,5e-05,5.27661]
[1778531583661,39.91,81852.03,33.4,-0.04851,5e-05,5.24174]
[1778531584033,39.91,81852.03,33.4,-0.04851,5e-05,5.24174]
[1778531588823,39.91,81864.15,33.4,-0.0479,5e-05,5.19037]
[1778531593858,39.91,81864.31,33.4,-0.04788,5e-05,5.18862]
[1778531598893,39.9,81867.81,33.4,-0.04771,5e-05,5.17334]
[1778531603928,39.9,81868.84,33.4,-0.04765,5e-05,5.16835]
[1778531605452,39.9,81867.06,33.4,-0.04773,5e-05,5.17548]
[1778531606424,39.9,81864.27,33.4,-0.04786,5e-05,5.18674]
[1778531611984,39.9,81865.71,33.4,-0.04774,5e-05,5.17533]
[1778531617022,39.9,81866.58,33.4,-0.04769,5e-05,5.17111]
[1778531622057,39.89,81866.28,33.4,-0.0477,5e-05,5.17173]
[1778531627604,39.89,81861.64,33.4,-0.04792,5e-05,5.19019]
[1778531633706,39.89,81868.81,33.4,-0.04756,5e-05,5.15997]
[1778531639176,39.89,81867.69,33.4,-0.04761,5e-05,5.164]
[1778531642080,39.89,81868.67,33.4,-0.04756,5e-05,5.15991]
[1778531642362,39.89,81871.04,33.4,-0.04745,5e-05,5.15009]
[1778531642419,39.89,81871.04,33.4,-0.04745,5e-05,5.15009]
[1778531643739,39.89,81879.75,33.4,-0.04704,5e-05,5.11464]
[1778531643824,39.89,81891.46,33.4,-0.04649,5e-05,5.06731]
[1778531647330,39.89,81898.1,33.4,-0.04618,5e-05,5.04074]
[1778531653274,39.89,81901.0,33.4,-0.04605,5e-05,5.0299]
[1778531654175,39.89,81901.0,33.4,-0.04605,5e-05,5.0299]
[1778531659258,39.89,81901.14,33.4,-0.04605,5e-05,5.02993]
[1778531664351,39.89,81899.56,33.4,-0.04613,5e-05,5.03694]
[1778531665186,39.89,81899.56,33.4,-0.04613,5e-05,5.03694]
[1778531672065,39.9,81900.74,33.4,-0.04608,5e-05,5.03278]
[1778531672070,39.9,81900.74,33.4,-0.04608,5e-05,5.03278]
[1778531677442,39.9,81901.58,33.4,-0.04602,5e-05,5.02568]
[1778531682675,39.9,81902.37,33.4,-0.04599,5e-05,5.02295]
[1778531688519,39.9,81900.0,33.4,-0.0461,5e-05,5.03319]
[1778531689209,39.9,81900.0,33.4,-0.0461,5e-05,5.03319]
[1778531694561,39.9,81901.39,33.4,-0.04605,5e-05,5.02822]
[1778531695993,39.9,81901.39,33.4,-0.04605,5e-05,5.02822]
[1778531702617,39.91,81900.76,33.4,-0.04608,5e-05,5.03157]
[1778531703224,39.91,81900.76,33.4,-0.04608,5e-05,5.03157]
[1778531708392,39.91,81903.86,33.4,-0.04595,5e-05,5.01964]
[1778531709622,39.91,81910.34,33.4,-0.04565,5e-05,4.99383]
[1778531714710,39.91,81899.99,33.4,-0.04614,5e-05,5.03616]
[1778531719745,39.91,81901.68,33.4,-0.04606,5e-05,5.02984]
[1778531724780,39.91,81901.23,33.4,-0.04609,5e-05,5.03211]
[1778531727364,39.91,81901.16,33.4,-0.04609,5e-05,5.03249]
[1778531732836,39.92,81902.72,33.4,-0.04599,5e-05,5.02244]
[1778531737871,39.92,81893.59,33.4,-0.04642,5e-05,5.0597]
[1778531742906,39.92,81892.67,33.4,-0.04647,5e-05,5.06373]
[1778531747941,39.92,81891.63,33.4,-0.04652,5e-05,5.06812]
[1778531748628,39.92,81891.63,33.4,-0.04652,5e-05,5.06812]
[1778531757701,39.92,81892.16,33.4,-0.0465,5e-05,5.06635]
[1778531763046,39.92,81891.75,33.4,-0.04652,5e-05,5.06828]
[1778531768081,39.92,81895.76,33.4,-0.04634,5e-05,5.05242]
[1778531773123,39.92,81890.45,33.4,-0.04659,5e-05,5.07416]
[1778531774129,39.92,81878.66,33.4,-0.04715,5e-05,5.12194]
[1778531776143,39.92,81868.12,33.4,-0.04765,5e-05,5.16478]
[1778531781178,39.92,81857.97,33.4,-0.04813,5e-05,5.20562]
[1778531786313,39.92,81858.44,33.4,-0.04809,5e-05,5.2028]
[1778531792255,39.91,81854.72,33.4,-0.04822,5e-05,5.21245]
[1778531797290,39.91,81865.45,33.4,-0.0477,5e-05,5.16763]
[1778531802325,39.91,81865.14,33.4,-0.04771,5e-05,5.16833]
[1778531809374,39.91,81864.11,33.4,-0.04774,5e-05,5.1717]
[1778531814409,39.91,81863.77,33.4,-0.04775,5e-05,5.17247]
[1778531819445,39.9,81863.6,33.4,-0.04775,5e-05,5.17254]
[1778531824480,39.9,81865.3,33.4,-0.04767,5e-05,5.16496]
[1778531829515,39.9,81869.07,33.4,-0.04748,5e-05,5.14902]
[1778531834550,39.9,81867.4,33.4,-0.04755,5e-05,5.15536]
[1778531839585,39.9,81858.57,33.4,-0.04797,5e-05,5.19073]
[1778531844621,39.9,81857.43,33.4,-0.04801,5e-05,5.1946]
[1778531849922,39.89,81847.29,33.4,-0.0485,5e-05,5.23558]
[1778531855699,39.89,81852.81,33.4,-0.04817,5e-05,5.20683]
[1778531860735,39.89,81852.91,33.4,-0.04816,5e-05,5.20554]
[1778531865769,39.88,81853.0,33.4,-0.04814,5e-05,5.20429]
[1778531870806,39.88,81854.73,33.4,-0.04805,5e-05,5.19635]
[1778531875841,39.88,81852.23,33.4,-0.04816,5e-05,5.20579]
[1778531880876,39.88,81852.21,33.4,-0.04815,5e-05,5.20501]
[1778531885911,39.87,81852.35,33.4,-0.04814,5e-05,5.20362]
[1778531888931,39.87,81852.35,33.4,-0.04814,5e-05,5.20362]
[1778531889391,39.87,81852.35,33.4,-0.04814,5e-05,5.20362]
[1778531897011,39.87,81848.27,33.4,-0.04831,5e-05,5.21864]
[1778531902044,39.87,81849.25,33.4,-0.04825,5e-05,5.21353]
[1778531907079,39.86,81849.45,33.4,-0.04823,5e-05,5.21185]
[1778531913121,39.86,81851.44,33.4,-0.04809,5e-05,5.19815]
[1778531918156,39.86,81849.82,33.4,-0.04816,5e-05,5.20407]
[1778531923191,39.86,81860.31,33.4,-0.04765,5e-05,5.16041]
[1778531928230,39.86,81858.2,33.4,-0.04774,5e-05,5.16862]
[1778531933267,39.86,81864.97,33.4,-0.04741,5e-05,5.14049]
[1778531938306,39.85,81865.04,33.4,-0.04741,5e-05,5.1399]
[1778531943341,39.85,81863.09,33.4,-0.0475,5e-05,5.14754]
[1778531948376,39.85,81856.03,33.4,-0.04783,5e-05,5.17592]
[1778531953411,39.85,81857.23,33.4,-0.04776,5e-05,5.17042]
[1778531958446,39.85,81857.15,33.4,-0.04776,5e-05,5.1702]
[1778531963484,39.85,81868.23,33.4,-0.04723,5e-05,5.12451]
[1778531969525,39.85,81865.83,33.4,-0.04734,5e-05,5.13408]
[1778531974560,39.85,81863.23,33.4,-0.04742,5e-05,5.13996]
[1778531979595,39.85,81862.04,33.4,-0.04748,5e-05,5.14457]
[1778531984630,39.85,81862.84,33.4,-0.04744,5e-05,5.14108]
[1778531989665,39.84,81862.15,33.4,-0.04747,5e-05,5.14372]
[1778531998729,39.84,81862.03,33.4,-0.04747,5e-05,5.14391]
[1778532003765,39.84,81862.54,33.4,-0.04744,5e-05,5.14168]
[1778532008799,39.84,81849.55,33.4,-0.04806,5e-05,5.19471]
[1778532012429,39.84,81847.46,33.4,-0.04816,5e-05,5.20319]
[1778532019876,39.84,81847.32,33.4,-0.04816,5e-05,5.20251]
[1778532024911,39.84,81845.68,33.4,-0.04823,5e-05,5.20863]
[1778532025558,39.84,81845.68,33.4,-0.04823,5e-05,5.20863]
[1778532030953,39.84,81846.16,33.4,-0.04819,5e-05,5.20584]
[1778532035016,39.83,81845.74,33.4,-0.04817,5e-05,5.20258]
[1778532038008,39.83,81837.6,33.4,-0.04856,5e-05,5.23563]
[1778532039314,39.83,81828.16,33.4,-0.04902,5e-05,5.27427]
[1778532040035,39.83,81828.77,33.4,-0.04898,5e-05,5.27148]
[1778532043049,39.83,81818.27,33.4,-0.04949,5e-05,5.31436]
[1778532048084,39.82,81820.35,33.4,-0.04937,5e-05,5.30402]
[1778532053119,39.82,81820.31,33.4,-0.04935,5e-05,5.30255]
[1778532058155,39.81,81826.48,33.4,-0.04903,5e-05,5.27524]
[1778532063191,39.81,81829.58,33.4,-0.04886,5e-05,5.26098]
[1778532068226,39.81,81830.58,33.4,-0.0488,5e-05,5.2555]
[1778532068599,39.81,81830.58,33.4,-0.0488,5e-05,5.2555]
[1778532075275,39.8,81830.36,33.4,-0.04878,5e-05,5.25431]
[1778532080310,39.8,81833.19,33.4,-0.04863,5e-05,5.2413]
[1778532085345,39.79,81831.71,33.4,-0.04869,5e-05,5.24616]
[1778532090380,39.79,81824.66,33.4,-0.04902,5e-05,5.27401]
[1778532096422,39.78,81816.31,33.4,-0.04936,5e-05,5.30216]
[1778532097256,39.78,81816.31,33.4,-0.04936,5e-05,5.30216]
[1778532100330,39.78,81799.89,33.4,-0.05017,5e-05,5.36971]
[1778532106627,39.77,81799.63,33.4,-0.05015,5e-05,5.36802]
[1778532112534,39.76,81798.87,33.4,-0.05015,5e-05,5.36798]
[1778532117569,39.76,81798.94,33.4,-0.05012,5e-05,5.36537]
[1778532122605,39.75,81798.19,33.4,-0.05013,5e-05,5.36623]
[1778532127647,39.74,81798.88,33.4,-0.05007,5e-05,5.36103]
[1778532133689,39.74,81798.93,33.4,-0.05003,5e-05,5.35815]
[1778532138724,39.73,81790.3,33.4,-0.05044,5e-05,5.39207]
[1778532143759,39.72,81781.51,33.4,-0.05085,5e-05,5.4266]
[1778532148794,39.72,81776.36,33.4,-0.05108,5e-05,5.44569]
[1778532151815,39.71,81761.13,33.4,-0.0518,5e-05,5.50416]
[1778532156850,39.7,81758.85,33.4,-0.05187,5e-05,5.51053]
[1778532161885,39.69,81753.92,33.4,-0.05209,5e-05,5.52821]
[1778532166920,39.68,81751.84,33.4,-0.05215,5e-05,5.53358]
[1778532171955,39.67,81751.59,33.4,-0.05212,5e-05,5.53105]
[1778532177147,39.66,81748.17,33.4,-0.05227,5e-05,5.54285]
[1778532182192,39.65,81755.49,33.4,-0.05183,5e-05,5.50698]
[1778532188968,39.64,81761.58,33.4,-0.05148,5e-05,5.47765]
[1778532191781,39.64,81772.11,33.4,-0.05092,5e-05,5.4303]
[1778532191789,39.64,81772.11,33.4,-0.05092,5e-05,5.4303]
[1778532197140,39.63,81780.49,33.4,-0.05045,5e-05,5.39162]
[1778532199425,39.63,81783.08,33.4,-0.05032,5e-05,5.38018]
[1778532205195,39.62,81791.74,33.4,-0.04985,5e-05,5.34058]
[1778532210230,39.61,81791.41,33.4,-0.04984,5e-05,5.33999]
[1778532211237,39.61,81790.81,33.4,-0.04983,5e-05,5.33749]
[1778532215265,39.61,81790.34,33.4,-0.04983,5e-05,5.33791]
[1778532222755,39.6,81790.19,33.4,-0.04981,5e-05,5.33582]
[1778532228356,39.59,81794.27,33.4,-0.04958,5e-05,5.31642]
[1778532233391,39.59,81794.64,33.4,-0.04953,5e-05,5.31273]
[1778532238426,39.58,81796.26,33.4,-0.04943,5e-05,5.30422]
[1778532243462,39.58,81795.83,33.4,-0.04943,5e-05,5.30435]
[1778532248496,39.57,81795.99,33.4,-0.04941,5e-05,5.30198]
[1778532253531,39.57,81801.03,33.4,-0.04914,5e-05,5.2792]
[1778532260925,39.56,81801.67,33.4,-0.04909,5e-05,5.27532]
[1778532266622,39.56,81810.71,33.4,-0.04862,5e-05,5.23515]
[1778532271657,39.55,81810.45,33.4,-0.04858,5e-05,5.23049]
[1778532276692,39.55,81801.65,33.4,-0.049,5e-05,5.26594]
[1778532281727,39.55,81805.54,33.4,-0.04879,5e-05,5.24838]
[1778532287160,39.54,81805.29,33.4,-0.04879,5e-05,5.24839]
[1778532293812,39.54,81805.45,33.4,-0.04876,5e-05,5.24565]
[1778532295054,39.54,81808.5,33.4,-0.04861,5e-05,5.23267]
[1778532300860,39.53,81808.84,33.4,-0.04857,5e-05,5.22985]
[1778532306120,39.53,81809.63,33.4,-0.04852,5e-05,5.22565]
[1778532311942,39.53,81805.03,33.4,-0.04873,5e-05,5.24309]
[1778532316977,39.52,81805.21,33.4,-0.04871,5e-05,5.24109]
[1778532321866,39.52,81805.21,33.4,-0.04871,5e-05,5.24109]
[1778532326040,39.52,81792.51,33.4,-0.0493,5e-05,5.29173]
[1778532331075,39.51,81792.76,33.4,-0.04923,5e-05,5.2845]
[1778532336110,39.51,81794.33,33.4,-0.04914,5e-05,5.2764]
[1778532341145,39.5,81793.96,33.4,-0.04914,5e-05,5.27649]
[1778532341901,39.5,81793.96,33.4,-0.04914,5e-05,5.27649]
[1778532347187,39.5,81795.8,33.4,-0.04903,5e-05,5.26706]
[1778532348246,39.5,81795.8,33.4,-0.04903,5e-05,5.26706]
[1778532354236,39.49,81806.35,33.4,-0.04849,5e-05,5.22142]
[1778532359272,39.49,81815.6,33.4,-0.04803,5e-05,5.18212]
[1778532364307,39.49,81815.82,33.4,-0.04801,5e-05,5.18057]
[1778532366004,39.49,81815.41,33.4,-0.04803,5e-05,5.18215]
[1778532372364,39.49,81814.87,33.4,-0.04804,5e-05,5.18355]
[1778532377399,39.49,81816.23,33.4,-0.04797,5e-05,5.17734]
[1778532382434,39.48,81818.85,33.4,-0.04784,5e-05,5.16599]
[1778532383873,39.48,81818.85,33.4,-0.04784,5e-05,5.16599]
[1778532387469,39.48,81829.46,33.4,-0.04732,5e-05,5.1219]
[1778532392726,39.48,81825.54,33.4,-0.04747,5e-05,5.13343]
[1778532398546,39.48,81821.7,33.4,-0.04765,5e-05,5.14892]
[1778532403581,39.48,81820.4,33.4,-0.04771,5e-05,5.15384]
[1778532408616,39.48,81820.76,33.4,-0.04769,5e-05,5.15197]
[1778532409187,39.48,81820.76,33.4,-0.04769,5e-05,5.15197]
[1778532414659,39.48,81820.35,33.4,-0.0477,5e-05,5.15319]
[1778532418774,39.48,81820.35,33.4,-0.0477,5e-05,5.15296]
[1778532424730,39.48,81806.21,33.4,-0.04838,5e-05,5.21091]
[1778532429747,39.47,81804.2,33.4,-0.04847,5e-05,5.21857]
[1778532434232,39.47,81823.29,33.4,-0.04753,5e-05,5.13857]
[1778532442088,39.47,81825.64,33.4,-0.04742,5e-05,5.12862]
[1778532447892,39.47,81829.94,33.4,-0.04721,5e-05,5.11065]
[1778532452927,39.47,81829.84,33.4,-0.04717,5e-05,5.10643]
[1778532457962,39.47,81828.72,33.4,-0.04722,5e-05,5.11093]
[1778532462997,39.47,81828.4,33.4,-0.04724,5e-05,5.11208]
[1778532468032,39.47,81829.23,33.4,-0.0472,5e-05,5.10851]
[1778532473067,39.47,81829.6,33.4,-0.04718,5e-05,5.10683]
[1778532478102,39.47,81830.46,33.4,-0.04713,5e-05,5.10315]
[1778532483632,39.47,81840.46,33.4,-0.04665,5e-05,5.06219]
[1778532489179,39.47,81840.12,33.4,-0.04667,5e-05,5.06382]
[1778532495233,39.47,81840.89,33.4,-0.04664,5e-05,5.06084]
[1778532499928,39.47,81840.74,33.4,-0.04665,5e-05,5.0615]
[1778532500698,39.47,81840.74,33.4,-0.04665,5e-05,5.06157]
[1778532506310,39.47,81843.13,33.4,-0.04654,5e-05,5.05199]
[1778532511351,39.47,81849.79,33.4,-0.04618,5e-05,5.02061]
[1778532513691,39.47,81849.85,33.4,-0.04618,5e-05,5.02043]
[1778532513840,39.47,81849.85,33.4,-0.04618,5e-05,5.02043]
[1778532514039,39.47,81862.09,33.4,-0.04561,5e-05,4.9709]
[1778532514379,39.47,81876.29,33.4,-0.04495,5e-05,4.91391]
[1778532519414,39.48,81876.1,33.4,-0.04497,5e-05,4.91593]
[1778532524780,39.48,81883.64,33.4,-0.04464,5e-05,4.88684]
[1778532533514,39.49,81893.04,33.4,-0.04424,5e-05,4.8528]
[1778532538549,39.49,81900.26,33.4,-0.04394,5e-05,4.82627]
[1778532543584,39.5,81902.12,33.4,-0.04388,5e-05,4.82106]
[1778532548620,39.51,81909.76,33.4,-0.04356,5e-05,4.79318]
[1778532553655,39.51,81905.89,33.4,-0.04376,5e-05,4.81083]
[1778532558545,39.52,81909.51,33.4,-0.04362,5e-05,4.79838]
[1778532562607,39.52,81903.84,33.4,-0.0439,5e-05,4.82268]
[1778532563729,39.53,81879.15,33.4,-0.04504,5e-05,4.92189]
[1778532568764,39.53,81882.73,33.4,-0.04489,5e-05,4.909]
[1778532569501,39.53,81882.73,33.4,-0.04489,5e-05,4.909]
[1778532575768,39.54,81887.43,33.4,-0.04466,5e-05,4.88758]
[1778532579880,39.54,81888.8,33.4,-0.04461,5e-05,4.88373]
[1778532581940,39.54,81888.26,33.4,-0.04464,5e-05,4.88622]
[1778532587897,39.55,81888.26,33.4,-0.04467,5e-05,4.88883]
[1778532592932,39.55,81889.91,33.4,-0.04461,5e-05,4.8839]
[1778532597967,39.56,81889.95,33.4,-0.04463,5e-05,4.8854]
[1778532603002,39.56,81883.21,33.4,-0.04496,5e-05,4.91385]
[1778532608037,39.57,81884.01,33.4,-0.04494,5e-05,4.91206]
[1778532618111,39.57,81884.88,33.4,-0.04493,5e-05,4.91147]
[1778532623146,39.58,81887.12,33.4,-0.04484,5e-05,4.90399]
[1778532628181,39.58,81887.14,33.4,-0.04486,5e-05,4.9054]
[1778532635230,39.59,81886.75,33.4,-0.04486,5e-05,4.90457]
[1778532640265,39.59,81884.39,33.4,-0.04499,5e-05,4.91548]
[1778532645300,39.6,81886.88,33.4,-0.04489,5e-05,4.907]
[1778532649525,39.6,81886.65,33.4,-0.04491,5e-05,4.9088]
[1778532649883,39.6,81873.82,33.4,-0.04551,5e-05,4.96051]
[1778532650841,39.6,81854.91,33.4,-0.0464,5e-05,5.03714]
[1778532656377,39.6,81855.5,33.4,-0.04638,5e-05,5.03523]
[1778532660787,39.6,81844.75,33.4,-0.04689,5e-05,5.07926]
[1778532663556,39.6,81844.63,33.4,-0.0469,5e-05,5.07977]
[1778532669469,39.6,81845.03,33.4,-0.04688,5e-05,5.07814]
[1778532670249,39.6,81845.03,33.4,-0.04688,5e-05,5.07814]
[1778532675511,39.6,81845.33,33.4,-0.04686,5e-05,5.07691]
[1778532681553,39.6,81845.24,33.4,-0.04687,5e-05,5.07722]
[1778532686589,39.6,81845.36,33.4,-0.04686,5e-05,5.07665]
[1778532691628,39.6,81849.88,33.4,-0.04661,5e-05,5.05372]
[1778532694649,39.6,81861.79,33.4,-0.04604,5e-05,5.00552]
[1778532699684,39.61,81864.72,33.4,-0.04591,5e-05,4.99427]
[1778532704719,39.61,81864.72,33.4,-0.04592,5e-05,4.99488]
[1778532711770,39.61,81864.11,33.4,-0.04596,5e-05,4.99827]
[1778532716804,39.61,81860.17,33.4,-0.04615,5e-05,5.01481]
[1778532722846,39.61,81859.62,33.4,-0.04619,5e-05,5.01773]
[1778532727881,39.62,81859.79,33.4,-0.04618,5e-05,5.01765]
[1778532732916,39.62,81860.52,33.4,-0.04616,5e-05,5.01547]
[1778532737951,39.62,81863.36,33.4,-0.04603,5e-05,5.00472]
[1778532741599,39.62,81863.27,33.4,-0.04604,5e-05,5.00539]
[1778532744819,39.62,81861.6,33.4,-0.04613,5e-05,5.01278]
[1778532754063,39.63,81860.06,33.4,-0.04618,5e-05,5.01593]
[1778532760105,39.63,81859.6,33.4,-0.04621,5e-05,5.01864]
[1778532765140,39.63,81859.79,33.4,-0.04621,5e-05,5.01856]
[1778532771182,39.63,81859.99,33.4,-0.04621,5e-05,5.01856]
[1778532776217,39.63,81852.14,33.4,-0.04659,5e-05,5.05101]
[1778532777422,39.63,81852.17,33.4,-0.04659,5e-05,5.05097]
[1778532779039,39.63,81852.17,33.4,-0.04659,5e-05,5.05097]
[1778532784060,39.64,81849.57,33.4,-0.04671,5e-05,5.06198]
[1778532789308,39.64,81857.87,33.4,-0.04633,5e-05,5.02885]
[1778532794344,39.64,81857.79,33.4,-0.04634,5e-05,5.02976]
[1778532805421,39.64,81856.33,33.4,-0.04642,5e-05,5.03683]
[1778532810456,39.64,81851.97,33.4,-0.04663,5e-05,5.05501]
[1778532813885,39.64,81852.42,33.4,-0.04657,5e-05,5.04878]
[1778532814793,39.64,81851.77,33.4,-0.04661,5e-05,5.0515]
[1778532820526,39.65,81847.72,33.4,-0.0468,5e-05,5.06844]
[1778532826568,39.65,81846.02,33.4,-0.04689,5e-05,5.07573]
[1778532831603,39.65,81847.11,33.4,-0.04684,5e-05,5.07161]
[1778532836638,39.65,81847.82,33.4,-0.04681,5e-05,5.06909]
[1778532841673,39.65,81850.88,33.4,-0.04667,5e-05,5.05705]
[1778532846708,39.65,81854.79,33.4,-0.04649,5e-05,5.04178]
[1778532851125,39.65,81855.33,33.4,-0.04647,5e-05,5.04001]
[1778532856783,39.65,81847.08,33.4,-0.04687,5e-05,5.07434]
[1778532860888,39.66,81846.61,33.4,-0.0469,5e-05,5.07644]
[1778532864376,39.66,81838.96,33.4,-0.04727,5e-05,5.10802]
[1778532873903,39.66,81841.31,33.4,-0.04712,5e-05,5.09429]
[1778532878938,39.66,81835.95,33.4,-0.04738,5e-05,5.11652]
[1778532883973,39.66,81834.1,33.4,-0.04747,5e-05,5.1242]
[1778532889008,39.66,81833.91,33.4,-0.04748,5e-05,5.12503]
[1778532894043,39.66,81833.73,33.4,-0.04749,5e-05,5.12582]
[1778532899078,39.66,81833.75,33.4,-0.04749,5e-05,5.12578]
[1778532904113,39.66,81834.54,33.4,-0.04745,5e-05,5.12257]
[1778532909148,39.66,81837.64,33.4,-0.0473,5e-05,5.10989]
[1778532914183,39.66,81838.25,33.4,-0.04728,5e-05,5.10751]
[1778532919223,39.66,81838.42,33.4,-0.04727,5e-05,5.10692]
[1778532924258,39.66,81833.02,33.4,-0.04753,5e-05,5.12901]
[1778532929293,39.66,81837.65,33.4,-0.0473,5e-05,5.10989]
[1778532934334,39.66,81839.31,33.4,-0.04719,5e-05,5.09862]
[1778532939364,39.66,81838.25,33.4,-0.04724,5e-05,5.10307]
[1778532940012,39.66,81838.25,33.4,-0.04724,5e-05,5.10307]
[1778532940061,39.66,81838.25,33.4,-0.04724,5e-05,5.10307]
[1778532943902,39.66,81837.76,33.4,-0.04726,5e-05,5.10513]
[1778532951042,39.66,81837.59,33.4,-0.04727,5e-05,5.10589]
[1778532951923,39.66,81837.41,33.4,-0.04728,5e-05,5.10663]
[1778532951963,39.66,81837.41,33.4,-0.04728,5e-05,5.10663]
[1778532954757,39.66,81831.08,33.4,-0.04758,5e-05,5.13255]
[1778532958743,39.66,81831.91,33.4,-0.04754,5e-05,5.12895]
[1778532961042,39.66,81830.84,33.4,-0.04759,5e-05,5.13324]
[1778532964757,39.66,81831.64,33.4,-0.04755,5e-05,5.12973]
[1778532964802,39.66,81831.64,33.4,-0.04755,5e-05,5.12973]
[1778532967694,39.66,81831.78,33.4,-0.04754,5e-05,5.12904]
[1778532973606,39.66,81830.24,33.4,-0.04761,5e-05,5.13493]
[1778532978641,39.66,81830.53,33.4,-0.04759,5e-05,5.13344]
[1778532983676,39.66,81830.37,33.4,-0.0476,5e-05,5.13381]
[1778532986036,39.66,81829.56,33.4,-0.04764,5e-05,5.13708]
[1778532991276,39.65,81829.32,33.4,-0.04765,5e-05,5.13775]
[1778532996767,39.65,81829.59,33.4,-0.04759,5e-05,5.13165]
[1778533001802,39.65,81829.5,33.4,-0.04759,5e-05,5.13172]
[1778533006837,39.65,81829.98,33.4,-0.04756,5e-05,5.12944]
[1778533011872,39.65,81829.84,33.4,-0.04757,5e-05,5.12971]
[1778533016907,39.65,81829.05,33.4,-0.0476,5e-05,5.13263]
[1778533021942,39.65,81828.73,33.4,-0.04761,5e-05,5.13361]
[1778533022813,39.65,81828.73,33.4,-0.04761,5e-05,5.13361]
[1778533024963,39.65,81810.12,33.4,-0.04851,5e-05,5.21009]
[1778533029998,39.64,81809.46,33.4,-0.04854,5e-05,5.21185]
[1778533035033,39.64,81808.05,33.4,-0.04859,5e-05,5.2167]
[1778533036071,39.64,81808.05,33.4,-0.04859,5e-05,5.2167]
[1778533042082,39.64,81812.85,33.4,-0.04834,5e-05,5.19534]
[1778533044374,39.64,81812.91,33.4,-0.04834,5e-05,5.19491]
[1778533046051,39.64,81812.29,33.4,-0.04836,5e-05,5.19711]
[1778533050190,39.63,81812.04,33.4,-0.04836,5e-05,5.19739]
[1778533056180,39.63,81815.3,33.4,-0.04815,5e-05,5.17804]
[1778533061218,39.63,81815.17,33.4,-0.04815,5e-05,5.17784]
[1778533066253,39.63,81811.7,33.4,-0.04831,5e-05,5.19151]
[1778533071052,39.62,81811.22,33.4,-0.04833,5e-05,5.19288]
[1778533073875,39.62,81811.29,33.4,-0.04832,5e-05,5.19198]
[1778533076017,39.62,81811.29,33.4,-0.04831,5e-05,5.19169]
[1778533079822,39.62,81811.15,33.4,-0.04831,5e-05,5.19169]
[1778533082265,39.62,81811.19,33.4,-0.04831,5e-05,5.19124]
[1778533087400,39.62,81811.52,33.4,-0.04828,5e-05,5.18901]
[1778533092436,39.62,81811.99,33.4,-0.04825,5e-05,5.18631]
[1778533100492,39.61,81814.9,33.4,-0.0481,5e-05,5.1732]
[1778533105527,39.61,81810.21,33.4,-0.04832,5e-05,5.19182]
[1778533110562,39.61,81809.69,33.4,-0.04833,5e-05,5.19314]
[1778533110927,39.61,81809.69,33.4,-0.04833,5e-05,5.19314]
[1778533110973,39.61,81809.69,33.4,-0.04833,5e-05,5.19314]
[1778533115987,39.61,81809.11,33.4,-0.04831,5e-05,5.1901]
[1778533116057,39.61,81809.11,33.4,-0.04831,5e-05,5.1901]
[1778533116469,39.61,81809.11,33.4,-0.04831,5e-05,5.1901]
[1778533121639,39.6,81807.21,33.4,-0.04839,5e-05,5.19699]
[1778533121720,39.6,81807.21,33.4,-0.04839,5e-05,5.19699]
[1778533127681,39.6,81806.78,33.4,-0.0484,5e-05,5.19769]
[1778533130621,39.6,81806.37,33.4,-0.04842,5e-05,5.19902]
[1778533131604,39.6,81805.8,33.4,-0.04844,5e-05,5.2012]
[1778533132309,39.6,81800.91,33.4,-0.04868,5e-05,5.22134]
[1778533132896,39.6,81792.96,33.4,-0.04907,5e-05,5.25428]
[1778533133109,39.6,81792.96,33.4,-0.04907,5e-05,5.25428]
[1778533136048,39.6,81792.79,33.4,-0.04907,5e-05,5.25444]
[1778533139705,39.59,81792.86,33.4,-0.04906,5e-05,5.25333]
[1778533144193,39.59,81796.61,33.4,-0.04886,5e-05,5.23639]
[1778533147442,39.59,81797.79,33.4,-0.04879,5e-05,5.23078]
[1778533149453,39.59,81797.02,33.4,-0.04883,5e-05,5.23353]
[1778533150146,39.59,81797.02,33.4,-0.04882,5e-05,5.23308]
[1778533151737,39.59,81796.85,33.4,-0.04883,5e-05,5.23379]
[1778533153921,39.58,81796.77,33.4,-0.04883,5e-05,5.23344]
[1778533156042,39.58,81796.95,33.4,-0.04881,5e-05,5.23224]
[1778533160698,39.58,81796.92,33.4,-0.0488,5e-05,5.23148]
[1778533160795,39.58,81796.92,33.4,-0.0488,5e-05,5.23126]
[1778533162714,39.58,81796.99,33.4,-0.04879,5e-05,5.23075]
[1778533166042,39.58,81796.73,33.4,-0.04879,5e-05,5.23076]
[1778533169697,39.57,81796.63,33.4,-0.04879,5e-05,5.23076]
[1778533169937,39.57,81796.71,33.4,-0.04879,5e-05,5.23021]
[1778533175014,39.57,81801.18,33.4,-0.04851,5e-05,5.20576]
[1778533176039,39.57,81801.18,33.4,-0.04851,5e-05,5.20576]
[1778533176336,39.57,81801.18,33.4,-0.04851,5e-05,5.20576]
[1778533181677,39.57,81805.59,33.4,-0.04829,5e-05,5.18669]
[1778533182836,39.57,81806.01,33.4,-0.04826,5e-05,5.18468]
[1778533189730,39.56,81806.48,33.4,-0.04823,5e-05,5.18197]
[1778533193753,39.56,81806.41,33.4,-0.04823,5e-05,5.18175]
[1778533198873,39.56,81806.73,33.4,-0.04821,5e-05,5.17963]
[1778533209252,39.56,81805.25,33.4,-0.04826,5e-05,5.18422]
[1778533214287,39.55,81806.51,33.4,-0.04819,5e-05,5.17826]
[1778533216060,39.55,81807.19,33.4,-0.04815,5e-05,5.17529]
[1778533222343,39.55,81808.57,33.4,-0.04808,5e-05,5.16866]
[1778533223761,39.55,81808.57,33.4,-0.04808,5e-05,5.16866]
[1778533224425,39.55,81808.57,33.4,-0.04807,5e-05,5.16843]
[1778533228720,39.55,81810.68,33.4,-0.04797,5e-05,5.15937]
[1778533233884,39.55,81810.72,33.4,-0.04796,5e-05,5.15901]
[1778533236061,39.55,81817.98,33.4,-0.04756,5e-05,5.12391]
[1778533241492,39.55,81819.67,33.4,-0.04748,5e-05,5.11675]
[1778533242269,39.55,81819.67,33.4,-0.04748,5e-05,5.11675]
[1778533244080,39.55,81820.24,33.4,-0.04745,5e-05,5.11435]
[1778533246053,39.55,81822.53,33.4,-0.04734,5e-05,5.10491]
[1778533247997,39.55,81822.57,33.4,-0.04734,5e-05,5.10475]
[1778533253575,39.55,81822.6,33.4,-0.04734,5e-05,5.10462]
[1778533256050,39.55,81822.6,33.4,-0.04734,5e-05,5.10462]
[1778533260090,39.55,81822.6,33.4,-0.04734,5e-05,5.10461]
[1778533265659,39.55,81822.65,33.4,-0.04733,5e-05,5.10433]
[1778533267951,39.55,81822.65,33.4,-0.04733,5e-05,5.10433]
[1778533269960,39.55,81822.88,33.4,-0.04732,5e-05,5.10335]
[1778533275732,39.55,81824.93,33.4,-0.04722,5e-05,5.09489]
[1778533280912,39.55,81824.8,33.4,-0.04723,5e-05,5.09542]
[1778533286050,39.55,81824.6,33.4,-0.04724,5e-05,5.09624]
[1778533288702,39.55,81824.59,33.4,-0.04724,5e-05,5.09627]
[1778533297886,39.55,81824.56,33.4,-0.0472,5e-05,5.09177]
[1778533305942,39.55,81824.56,33.4,-0.0472,5e-05,5.09171]
[1778533319035,39.55,81825.14,33.4,-0.04717,5e-05,5.08924]
[1778533324069,39.55,81825.12,33.4,-0.04717,5e-05,5.0893]
[1778533333132,39.55,81825.16,33.4,-0.04717,5e-05,5.0891]
[1778533339174,39.55,81824.73,33.4,-0.04719,5e-05,5.09084]
[1778533350251,39.55,81825.22,33.4,-0.04717,5e-05,5.0888]
[1778533356057,39.55,81825.22,33.4,-0.04713,5e-05,5.08424]
[1778533359314,39.55,81839.75,33.4,-0.04643,5e-05,5.02496]
[1778533360370,39.55,81839.75,33.4,-0.04643,5e-05,5.02496]
[1778533366051,39.55,81840.65,33.4,-0.0464,5e-05,5.02191]
[1778533366071,39.55,81840.65,33.4,-0.0464,5e-05,5.02191]
[1778533371398,39.55,81840.41,33.4,-0.04642,5e-05,5.02351]
[1778533374079,39.55,81833.86,33.4,-0.04673,5e-05,5.05041]
[1778533378625,39.55,81833.99,33.4,-0.04673,5e-05,5.05013]
[1778533379634,39.55,81822.12,33.4,-0.0473,5e-05,5.09884]
[1778533382475,39.55,81833.24,33.4,-0.04676,5e-05,5.05327]
[1778533391538,39.55,81833.61,33.4,-0.04675,5e-05,5.05224]
[1778533401609,39.55,81833.74,33.4,-0.04675,5e-05,5.05224]
[1778533406061,39.55,81833.52,33.4,-0.04677,5e-05,5.05338]
[1778533409606,39.55,81833.52,33.4,-0.04677,5e-05,5.05338]
[1778533411060,39.56,81833.52,33.4,-0.04677,5e-05,5.05355]
[1778533413760,39.56,81833.9,33.4,-0.04671,5e-05,5.0476]
[1778533419735,39.56,81833.92,33.4,-0.04672,5e-05,5.04786]
[1778533424972,39.56,81834.12,33.4,-0.04671,5e-05,5.04722]
[1778533434842,39.56,81834.13,33.4,-0.04671,5e-05,5.04767]
[1778533439920,39.56,81834.13,33.4,-0.04671,5e-05,5.04767]
[1778533446074,39.56,81833.86,33.4,-0.04673,5e-05,5.04909]
[1778533453707,39.56,81833.44,33.4,-0.04675,5e-05,5.05106]
[1778533460017,39.56,81833.52,33.4,-0.04675,5e-05,5.05106]
[1778533462630,39.56,81833.59,33.4,-0.04675,5e-05,5.0508]
[1778533463458,39.56,81839.77,33.4,-0.04646,5e-05,5.02568]
[1778533463734,39.56,81839.77,33.4,-0.04646,5e-05,5.02568]
[1778533468412,39.56,81844.19,33.4,-0.04625,5e-05,5.00789]
[1778533468507,39.56,81844.19,33.4,-0.04625,5e-05,5.00789]
[1778533468833,39.56,81844.19,33.4,-0.04625,5e-05,5.00789]
[1778533470042,39.56,81844.64,33.4,-0.04623,5e-05,5.00597]
[1778533471000,39.56,81849.99,33.4,-0.04593,5e-05,4.97954]
[1778533474130,39.56,81854.75,33.4,-0.0457,5e-05,4.9596]
[1778533477195,39.56,81872.13,33.4,-0.04488,5e-05,4.88898]
[1778533484811,39.55,81872.21,33.4,-0.04486,5e-05,4.8872]
[1778533490425,39.55,81867.26,33.4,-0.04507,5e-05,4.90568]
[1778533496478,39.54,81866.61,33.4,-0.04509,5e-05,4.90692]
[1778533496514,39.54,81866.61,33.4,-0.04509,5e-05,4.90692]
[1778533496544,39.54,81866.09,33.4,-0.04511,5e-05,4.90878]
[1778533497276,39.54,81852.24,33.4,-0.04576,5e-05,4.96482]
[1778533499225,39.55,81847.03,33.4,-0.04601,5e-05,4.98611]
[1778533499364,39.55,81847.03,33.4,-0.04601,5e-05,4.98611]
[1778533500570,39.55,81833.13,33.4,-0.04667,5e-05,5.04297]
[1778533502311,39.55,81890.99,33.4,-0.04398,5e-05,4.81066]
[1778533504809,39.55,81890.99,33.4,-0.04398,5e-05,4.81066]
[1778533506086,39.59,81890.99,33.4,-0.04413,5e-05,4.82413]
[1778533507981,39.6,81890.99,33.4,-0.04418,5e-05,4.82838]
[1778533511813,39.6,81891.88,33.4,-0.04415,5e-05,4.82601]
[1778533518424,39.61,81892.24,33.4,-0.04417,5e-05,4.82749]
[1778533521445,39.61,81834.75,33.4,-0.04686,5e-05,5.05938]
[1778533523535,39.61,81834.14,33.4,-0.04689,5e-05,5.06172]
[1778533526066,39.61,81832.73,33.4,-0.04695,5e-05,5.06706]
[1778533526947,39.61,81834.14,33.4,-0.04688,5e-05,5.06117]
[1778533529651,39.61,81835.34,33.4,-0.04682,5e-05,5.05603]
[1778533530075,39.61,81835.34,33.4,-0.04682,5e-05,5.05603]
[1778533532839,39.61,81823.54,33.4,-0.04735,5e-05,5.09937]
[1778533534730,39.61,81822.97,33.4,-0.04737,5e-05,5.10138]
[1778533534904,39.61,81822.97,33.4,-0.04737,5e-05,5.10138]
[1778533536293,39.61,81822.49,33.4,-0.04739,5e-05,5.10302]
[1778533541593,39.6,81822.11,33.4,-0.0474,5e-05,5.10372]
[1778533546628,39.6,81822.04,33.4,-0.04739,5e-05,5.10343]
[1778533551060,39.6,81822.26,33.4,-0.04738,5e-05,5.10223]
[1778533554794,39.6,81821.47,33.4,-0.04742,5e-05,5.10519]
[1778533561733,39.6,81822.21,33.4,-0.04737,5e-05,5.10139]
[1778533566768,39.6,81821.54,33.4,-0.0474,5e-05,5.10383]
[1778533571805,39.6,81821.63,33.4,-0.04739,5e-05,5.1032]
[1778533576088,39.6,81821.66,33.4,-0.04739,5e-05,5.10295]
[1778533579989,39.6,81821.66,33.4,-0.04739,5e-05,5.1028]
[1778533585904,39.6,81822.06,33.4,-0.04737,5e-05,5.10092]
[1778533590940,39.59,81821.95,33.4,-0.04737,5e-05,5.10127]
[1778533595975,39.59,81821.69,33.4,-0.04734,5e-05,5.09773]
[1778533597989,39.59,81803.55,33.4,-0.04823,5e-05,5.17249]
[1778533600003,39.59,81796.45,33.4,-0.04857,5e-05,5.20184]
[1778533604718,39.59,81788.83,33.4,-0.04894,5e-05,5.2328]
[1778533611088,39.59,81787.84,33.4,-0.04897,5e-05,5.23562]
[1778533612446,39.59,81787.8,33.4,-0.04897,5e-05,5.23513]
[1778533613647,39.59,81787.8,33.4,-0.04897,5e-05,5.23513]
[1778533619137,39.58,81782.01,33.4,-0.04924,5e-05,5.25773]
[1778533625179,39.58,81782.9,33.4,-0.04918,5e-05,5.25262]
[1778533630214,39.57,81781.57,33.4,-0.04923,5e-05,5.25706]
[1778533644319,39.57,81781.89,33.4,-0.04918,5e-05,5.25264]
[1778533649354,39.56,81787.89,33.4,-0.04887,5e-05,5.22664]
[1778533654389,39.56,81787.04,33.4,-0.04886,5e-05,5.22474]
[1778533656067,39.56,81787.04,33.4,-0.04886,5e-05,5.22474]
[1778533657652,39.56,81786.67,33.4,-0.04888,5e-05,5.22595]
[1778533663452,39.56,81786.07,33.4,-0.04889,5e-05,5.2273]
[1778533666074,39.56,81786.21,33.4,-0.04888,5e-05,5.22655]
[1778533668909,39.56,81786.21,33.4,-0.04888,5e-05,5.22622]
[1778533675122,39.55,81786.48,33.4,-0.04885,5e-05,5.22398]
[1778533681074,39.55,81781.57,33.4,-0.04909,5e-05,5.24348]
[1778533683533,39.55,81781.12,33.4,-0.0491,5e-05,5.2448]
[1778533688628,39.54,81778.39,33.4,-0.04922,5e-05,5.25503]
[1778533693663,39.54,81777.5,33.4,-0.04926,5e-05,5.25769]
[1778533698698,39.54,81776.68,33.4,-0.04928,5e-05,5.26001]
[1778533703733,39.54,81776.68,33.4,-0.04927,5e-05,5.25887]
[1778533711789,39.53,81776.34,33.4,-0.04923,5e-05,5.25383]
[1778533717221,39.53,81776.31,33.4,-0.04922,5e-05,5.25327]
[1778533721925,39.52,81776.2,33.4,-0.04921,5e-05,5.25241]
[1778533722977,39.52,81776.31,33.4,-0.0492,5e-05,5.2515]
[1778533726028,39.52,81776.45,33.4,-0.04919,5e-05,5.25094]
[1778533726226,39.52,81776.45,33.4,-0.04919,5e-05,5.25094]
[1778533726327,39.52,81776.45,33.4,-0.04919,5e-05,5.25094]
[1778533726895,39.52,81756.61,33.4,-0.05018,5e-05,5.33388]
[1778533729149,39.52,81746.09,33.4,-0.05071,5e-05,5.37758]
[1778533729380,39.52,81746.09,33.4,-0.05071,5e-05,5.37758]
[1778533733059,39.52,81743.88,33.4,-0.05081,5e-05,5.38614]
[1778533734803,39.51,81747.25,33.4,-0.05063,5e-05,5.37093]
[1778533736403,39.51,81746.24,33.4,-0.05067,5e-05,5.37438]
[1778533741518,39.51,81752.18,33.4,-0.05034,5e-05,5.34708]
[1778533744704,39.5,81752.35,33.4,-0.05032,5e-05,5.34483]
[1778533750061,39.5,81755.63,33.4,-0.05012,5e-05,5.3288]
[1778533755096,39.49,81756.08,33.4,-0.05008,5e-05,5.32516]
[1778533756094,39.49,81756.08,33.4,-0.05008,5e-05,5.32516]
[1778533756113,39.49,81756.08,33.4,-0.05008,5e-05,5.32516]
[1778533762145,39.48,81759.62,33.4,-0.04987,5e-05,5.30781]
[1778533762607,39.48,81759.62,33.4,-0.04987,5e-05,5.30781]
[1778533768187,39.48,81765.99,33.4,-0.04953,5e-05,5.27933]
[1778533770244,39.48,81767.36,33.4,-0.04946,5e-05,5.2733]
[1778533771093,39.48,81767.2,33.4,-0.04947,5e-05,5.27372]
[1778533772425,39.48,81767.2,33.4,-0.04942,5e-05,5.26882]
[1778533778259,39.47,81764.5,33.4,-0.04954,5e-05,5.27826]
[1778533783293,39.47,81759.06,33.4,-0.0498,5e-05,5.29993]
[1778533784977,39.47,81756.13,33.4,-0.04994,5e-05,5.31201]
[1778533786091,39.47,81756.04,33.4,-0.04994,5e-05,5.31207]
[1778533786919,39.47,81757.39,33.4,-0.04987,5e-05,5.30604]
[1778533789170,39.46,81743.81,33.4,-0.05055,5e-05,5.36298]
[1778533791091,39.46,81741.85,33.4,-0.05064,5e-05,5.37051]
[1778533795483,39.46,81739.2,33.4,-0.05075,5e-05,5.3797]
[1778533797698,39.45,81732.52,33.4,-0.05109,5e-05,5.40738]
[1778533797721,39.45,81732.52,33.4,-0.05109,5e-05,5.40738]
[1778533800427,39.45,81721.49,33.4,-0.05165,5e-05,5.45372]
[1778533801442,39.45,81720.85,33.4,-0.05167,5e-05,5.45536]
[1778533804318,39.45,81722.07,33.4,-0.0516,5e-05,5.44955]
[1778533809476,39.44,81731.92,33.4,-0.05104,5e-05,5.40384]
[1778533814511,39.43,81731.46,33.4,-0.05104,5e-05,5.40343]
[1778533820553,39.42,81731.69,33.4,-0.05099,5e-05,5.39957]
[1778533822083,39.42,81731.69,33.4,-0.05099,5e-05,5.39957]
[1778533827290,39.42,81731.06,33.4,-0.051,5e-05,5.39989]
[1778533832637,39.41,81730.79,33.4,-0.05093,5e-05,5.393]
[1778533836092,39.41,81730.79,33.4,-0.05093,5e-05,5.393]
[1778533836945,39.4,81730.79,33.4,-0.05091,5e-05,5.3911]
[1778533839686,39.4,81720.48,33.4,-0.05143,5e-05,5.43387]
[1778533845330,39.39,81719.06,33.4,-0.05147,5e-05,5.4378]
[1778533846351,39.39,81719.09,33.4,-0.05146,5e-05,5.43657]
[1778533847517,39.39,81715.97,33.4,-0.05162,5e-05,5.44944]
[1778533847662,39.39,81715.97,33.4,-0.05162,5e-05,5.44944]
[1778533852778,39.38,81715.88,33.4,-0.05158,5e-05,5.44644]
[1778533857667,39.37,81714.55,33.4,-0.05162,5e-05,5.44988]
[1778533857841,39.37,81714.55,33.4,-0.05162,5e-05,5.44988]
[1778533857859,39.37,81709.45,33.4,-0.05188,5e-05,5.47132]
[1778533863855,39.37,81703.91,33.4,-0.05216,5e-05,5.49443]
[1778533864812,39.37,81703.91,33.4,-0.05216,5e-05,5.49443]
[1778533864862,39.37,81702.85,33.4,-0.05222,5e-05,5.49887]
[1778533870121,39.36,81696.5,33.4,-0.05252,5e-05,5.52377]
[1778533870678,39.36,81696.53,33.4,-0.05251,5e-05,5.52295]
[1778533870754,39.36,81696.53,33.4,-0.05251,5e-05,5.52295]
[1778533870810,39.36,81696.53,33.4,-0.05251,5e-05,5.52295]
[1778533870823,39.36,81696.53,33.4,-0.05251,5e-05,5.52295]
[1778533870846,39.36,81696.53,33.4,-0.05251,5e-05,5.52295]
[1778533870909,39.36,81696.53,33.4,-0.05251,5e-05,5.52295]
[1778533871455,39.36,81696.53,33.4,-0.05251,5e-05,5.52295]
[1778533871465,39.35,81688.91,33.4,-0.0529,5e-05,5.5552]
[1778533872539,39.35,81692.48,33.4,-0.05271,5e-05,5.53963]
[1778533873046,39.35,81692.48,33.4,-0.05271,5e-05,5.53963]
[1778533874934,39.35,81694.74,33.4,-0.05259,5e-05,5.52934]
[1778533875194,39.35,81694.76,33.4,-0.05258,5e-05,5.52904]
[1778533877822,39.35,81696.27,33.4,-0.05249,5e-05,5.52106]
[1778533879909,39.35,81705.13,33.4,-0.052,5e-05,5.48121]
[1778533885008,39.34,81713.05,33.4,-0.05155,5e-05,5.44343]
[1778533888051,39.33,81717.56,33.4,-0.0513,5e-05,5.42284]
[1778533894072,39.32,81721.08,33.4,-0.05103,5e-05,5.39923]
[1778533899108,39.31,81721.56,33.4,-0.05097,5e-05,5.39459]
[1778533903612,39.31,81728.36,33.4,-0.0506,5e-05,5.36346]
[1778533904705,39.31,81728.36,33.4,-0.05059,5e-05,5.36299]
[1778533909216,39.3,81728.58,33.4,-0.05056,5e-05,5.36016]
[1778533913323,39.3,81728.58,33.4,-0.05055,5e-05,5.35923]
[1778533919248,39.29,81728.13,33.4,-0.05052,5e-05,5.35653]
[1778533921736,39.28,81729.0,33.4,-0.05046,5e-05,5.3519]
[1778533922257,39.28,81729.0,33.4,-0.05046,5e-05,5.3519]
[1778533923426,39.26,81729.29,33.4,-0.05033,5e-05,5.34083]
[1778533923575,39.26,81729.13,33.4,-0.05033,5e-05,5.34108]
[1778533924288,39.25,81717.77,33.4,-0.05091,5e-05,5.3893]
[1778533924768,39.25,81717.77,33.4,-0.05091,5e-05,5.3893]
[1778533928332,39.25,81713.9,33.4,-0.0511,5e-05,5.40435]
[1778533930266,39.25,81713.94,33.4,-0.05108,5e-05,5.40313]
[1778533931839,39.24,81713.91,33.4,-0.05107,5e-05,5.40221]
[1778533940612,39.24,81714.48,33.4,-0.05102,5e-05,5.39822]
[1778533946442,39.22,81713.06,33.4,-0.05103,5e-05,5.3984]
[1778533951477,39.22,81712.89,33.4,-0.05097,5e-05,5.39205]
[1778533957519,39.21,81716.33,33.4,-0.05076,5e-05,5.37461]
[1778533962554,39.2,81716.39,33.4,-0.05073,5e-05,5.3722]
[1778533967589,39.2,81716.16,33.4,-0.05071,5e-05,5.37106]
[1778533972624,39.19,81716.23,33.4,-0.05069,5e-05,5.36866]
[1778533973870,39.19,81716.23,33.4,-0.05069,5e-05,5.36866]
[1778533980036,39.19,81716.19,33.4,-0.05067,5e-05,5.36717]
[1778533980673,39.18,81716.16,33.4,-0.05066,5e-05,5.36606]
[1778533981688,39.18,81707.62,33.4,-0.05109,5e-05,5.40238]
[1778533982141,39.18,81692.19,33.4,-0.05189,5e-05,5.46868]
[1778533983276,39.18,81692.19,33.4,-0.05189,5e-05,5.46868]
[1778533985607,39.18,81691.67,33.4,-0.05191,5e-05,5.46979]
[1778533985618,39.18,81688.02,33.4,-0.05209,5e-05,5.48509]
[1778533989396,39.17,81679.11,33.4,-0.05254,5e-05,5.52212]
[1778533990856,39.17,81674.73,33.4,-0.05276,5e-05,5.54]
[1778533991108,39.17,81674.73,33.4,-0.05276,5e-05,5.54]
[1778533992355,39.17,81669.98,33.4,-0.05301,5e-05,5.56016]
[1778533993775,39.16,81680.26,33.4,-0.05244,5e-05,5.51309]
[1778533997154,39.16,81682.57,33.4,-0.0523,5e-05,5.50179]
[1778533997280,39.16,81682.57,33.4,-0.0523,5e-05,5.50179]
[1778533998311,39.15,81681.97,33.4,-0.05232,5e-05,5.50322]
[1778534004852,39.14,81681.59,33.4,-0.05229,5e-05,5.50097]
[1778534009908,39.14,81679.38,33.4,-0.05238,5e-05,5.50833]
[1778534015227,39.13,81678.85,33.4,-0.05233,5e-05,5.50304]
[1778534021098,39.12,81678.33,33.4,-0.05232,5e-05,5.50192]
[1778534022679,39.12,81678.33,33.4,-0.05231,5e-05,5.50136]
[1778534025207,39.11,81678.24,33.4,-0.0523,5e-05,5.50007]
[1778534026079,39.11,81677.94,33.4,-0.05231,5e-05,5.50082]
[1778534026492,39.11,81677.94,33.4,-0.05231,5e-05,5.50082]
[1778534029631,39.11,81682.3,33.4,-0.05206,5e-05,5.48011]
[1778534032733,39.1,81683.27,33.4,-0.05198,5e-05,5.47383]
[1778534033418,39.1,81683.27,33.4,-0.05198,5e-05,5.47383]
[1778534035659,39.1,81688.56,33.4,-0.05169,5e-05,5.44981]
[1778534037660,39.1,81702.86,33.4,-0.05092,5e-05,5.38622]
[1778534038356,39.1,81702.86,33.4,-0.05092,5e-05,5.38622]
[1778534044126,39.09,81709.79,33.4,-0.05054,5e-05,5.35425]
[1778534050168,39.08,81713.5,33.4,-0.05032,5e-05,5.33653]
[1778534055203,39.08,81711.22,33.4,-0.05042,5e-05,5.34482]
[1778534060239,39.08,81711.41,33.4,-0.05039,5e-05,5.34247]
[1778534065274,39.07,81711.3,33.4,-0.05038,5e-05,5.34142]
[1778534070316,39.07,81711.66,33.4,-0.05035,5e-05,5.33834]
[1778534076106,39.06,81711.6,33.4,-0.05029,5e-05,5.33243]
[1778534081396,39.06,81713.77,33.4,-0.05015,5e-05,5.32109]
[1778534086432,39.05,81714.43,33.4,-0.0501,5e-05,5.31688]
[1778534091467,39.05,81714.07,33.4,-0.05011,5e-05,5.31705]
[1778534096502,39.05,81714.02,33.4,-0.05009,5e-05,5.31588]
[1778534101537,39.04,81712.26,33.4,-0.05017,5e-05,5.32202]
[1778534107579,39.04,81712.36,33.4,-0.05014,5e-05,5.31989]
[1778534113836,39.04,81712.53,33.4,-0.05013,5e-05,5.3186]
[1778534119663,39.03,81712.54,33.4,-0.05009,5e-05,5.31578]
[1778534125705,39.02,81712.65,33.4,-0.05007,5e-05,5.3136]
[1778534130741,39.02,81703.76,33.4,-0.05051,5e-05,5.35036]
[1778534136784,39.01,81701.38,33.4,-0.05057,5e-05,5.35385]
[1778534142575,39.01,81701.58,33.4,-0.05054,5e-05,5.35163]
[1778534147861,39.0,81705.85,33.4,-0.05029,5e-05,5.33106]
[1778534153451,39.0,81706.83,33.4,-0.05023,5e-05,5.32569]
[1778534154907,39.0,81721.74,33.4,-0.04946,5e-05,5.26123]
[1778534155183,39.0,81721.74,33.4,-0.04946,5e-05,5.26123]
[1778534157617,39.0,81721.71,33.4,-0.04946,5e-05,5.26118]
[1778534162966,39.0,81721.7,33.4,-0.04944,5e-05,5.25992]
[1778534168079,38.99,81722.09,33.4,-0.04941,5e-05,5.25758]
[1778534174775,38.99,81715.19,33.4,-0.04975,5e-05,5.28594]
[1778534180085,38.99,81716.52,33.4,-0.04966,5e-05,5.27846]
[1778534185142,38.98,81717.66,33.4,-0.04959,5e-05,5.27249]
[1778534191162,38.98,81721.56,33.4,-0.04934,5e-05,5.25]
[1778534196198,38.98,81723.52,33.4,-0.04923,5e-05,5.24072]
[1778534201233,38.97,81726.62,33.4,-0.04906,5e-05,5.22679]
[1778534206268,38.97,81734.1,33.4,-0.04868,5e-05,5.19446]
[1778534211303,38.97,81734.74,33.4,-0.04864,5e-05,5.19123]
[1778534216338,38.97,81735.39,33.4,-0.0486,5e-05,5.18797]
[1778534221373,38.97,81736.36,33.4,-0.04855,5e-05,5.18337]
[1778534226408,38.97,81736.01,33.4,-0.04856,5e-05,5.1844]
[1778534227774,38.97,81736.01,33.4,-0.04856,5e-05,5.1844]
[1778534236478,38.96,81736.04,33.4,-0.04855,5e-05,5.1834]
[1778534241515,38.96,81732.96,33.4,-0.0487,5e-05,5.19603]
[1778534249571,38.96,81731.34,33.4,-0.04877,5e-05,5.202]
[1778534254610,38.96,81723.03,33.4,-0.04914,5e-05,5.23198]
[1778534259645,38.96,81722.32,33.4,-0.04917,5e-05,5.23423]
[1778534264786,38.96,81722.22,33.4,-0.04917,5e-05,5.23401]
[1778534271107,38.95,81725.23,33.4,-0.049,5e-05,5.2203]
[1778534271771,38.95,81725.23,33.4,-0.049,5e-05,5.2203]
[1778534277771,38.95,81725.75,33.4,-0.04896,5e-05,5.21705]
[1778534284820,38.95,81724.6,33.4,-0.04901,5e-05,5.22098]
[1778534290862,38.95,81724.25,33.4,-0.04902,5e-05,5.22166]
[1778534291112,38.95,81724.25,33.4,-0.04902,5e-05,5.22166]
[1778534294138,38.94,81724.44,33.4,-0.04901,5e-05,5.22047]
[1778534296112,38.94,81724.61,33.4,-0.049,5e-05,5.21963]
[1778534297690,38.94,81724.64,33.4,-0.04899,5e-05,5.21925]
[1778534301100,38.94,81724.5,33.4,-0.04899,5e-05,5.21936]
[1778534302900,38.94,81724.36,33.4,-0.049,5e-05,5.21984]
[1778534304835,38.94,81724.54,33.4,-0.04899,5e-05,5.21896]
[1778534310349,38.94,81717.87,33.4,-0.04932,5e-05,5.24644]
[1778534316953,38.94,81715.67,33.4,-0.04938,5e-05,5.25023]
[1778534317064,38.94,81712.16,33.4,-0.04955,5e-05,5.26504]
[1778534318059,38.93,81691.18,33.4,-0.05063,5e-05,5.35482]
[1778534319635,38.93,81691.18,33.4,-0.05063,5e-05,5.35482]
[1778534323041,38.93,81689.53,33.4,-0.05071,5e-05,5.36117]
[1778534326488,38.93,81689.77,33.4,-0.05068,5e-05,5.35895]
[1778534326492,38.93,81689.77,33.4,-0.05068,5e-05,5.35895]
[1778534327047,38.93,81689.71,33.4,-0.05068,5e-05,5.35889]
[1778534328888,38.93,81689.56,33.4,-0.05069,5e-05,5.35922]
[1778534332925,38.92,81688.35,33.4,-0.05073,5e-05,5.3632]
[1778534333112,38.92,81688.89,33.4,-0.0507,5e-05,5.36056]
[1778534339206,38.92,81688.86,33.4,-0.05068,5e-05,5.35863]
[1778534341123,38.92,81686.36,33.4,-0.05081,5e-05,5.36916]
[1778534343132,38.92,81685.92,33.4,-0.05082,5e-05,5.37048]
[1778534348269,38.91,81685.51,33.4,-0.05082,5e-05,5.37059]
[1778534353304,38.91,81685.99,33.4,-0.05078,5e-05,5.36721]
[1778534358339,38.9,81686.01,33.4,-0.05077,5e-05,5.36588]
[1778534360353,38.9,81674.7,33.4,-0.05136,5e-05,5.41448]
[1778534363374,38.9,81662.69,33.4,-0.05198,5e-05,5.4659]
[1778534366114,38.9,81662.04,33.4,-0.052,5e-05,5.46794]
[1778534367281,38.9,81666.58,33.4,-0.05176,5e-05,5.44767]
[1778534372438,38.89,81668.1,33.4,-0.05161,5e-05,5.4341]
[1778534377473,38.89,81667.68,33.4,-0.05161,5e-05,5.43412]
[1778534382252,38.88,81668.86,33.4,-0.05153,5e-05,5.42755]
[1778534386121,38.88,81668.86,33.4,-0.05151,5e-05,5.42615]
[1778534389546,38.87,81669.06,33.4,-0.05149,5e-05,5.42424]
[1778534391096,38.87,81668.48,33.4,-0.05151,5e-05,5.42609]
[1778534391925,38.87,81668.48,33.4,-0.05151,5e-05,5.42609]
[1778534393586,38.87,81678.89,33.4,-0.05095,5e-05,5.37978]
[1778534398621,38.87,81679.27,33.4,-0.05092,5e-05,5.37677]
[1778534404663,38.86,81680.99,33.4,-0.05081,5e-05,5.36779]
[1778534409945,38.86,81686.85,33.4,-0.05049,5e-05,5.34148]
[1778534416750,38.85,81690.1,33.4,-0.0503,5e-05,5.32572]
[1778534421785,38.85,81684.12,33.4,-0.0506,5e-05,5.35069]
[1778534426820,38.85,81683.34,33.4,-0.05063,5e-05,5.353]
[1778534436890,38.84,81682.91,33.4,-0.05059,5e-05,5.34819]
[1778534441925,38.84,81682.76,33.4,-0.05059,5e-05,5.34793]
[1778534447967,38.84,81683.38,33.4,-0.05054,5e-05,5.3442]
[1778534451101,38.84,81683.38,33.4,-0.05054,5e-05,5.3442]
[1778534454465,38.84,81683.38,33.4,-0.05054,5e-05,5.3437]
[1778534460051,38.83,81683.56,33.4,-0.05051,5e-05,5.34147]
[1778534466093,38.83,81690.31,33.4,-0.05015,5e-05,5.31165]
[1778534471133,38.83,81689.53,33.4,-0.05019,5e-05,5.31457]
[1778534472638,38.83,81689.56,33.4,-0.05018,5e-05,5.31433]
[1778534478181,38.83,81689.81,33.4,-0.05016,5e-05,5.31245]
[1778534483216,38.83,81689.3,33.4,-0.05018,5e-05,5.31406]
[1778534488251,38.82,81701.73,33.4,-0.04953,5e-05,5.26007]
[1778534493286,38.82,81706.21,33.4,-0.04926,5e-05,5.23616]
[1778534498321,38.82,81706.4,33.4,-0.04925,5e-05,5.23523]
[1778534503356,38.82,81705.8,33.4,-0.04928,5e-05,5.23762]
[1778534506114,38.82,81706.77,33.4,-0.04923,5e-05,5.23344]
[1778534508875,38.82,81705.91,33.4,-0.04927,5e-05,5.237]
[1778534516453,38.82,81708.57,33.4,-0.04913,5e-05,5.22513]
[1778534521488,38.82,81709.66,33.4,-0.04907,5e-05,5.22033]
[1778534527530,38.82,81709.43,33.4,-0.04908,5e-05,5.22114]
[1778534536112,38.82,81709.29,33.4,-0.04909,5e-05,5.22162]
[1778534538506,38.82,81709.04,33.4,-0.0491,5e-05,5.22251]
[1778534544654,38.82,81708.19,33.4,-0.04914,5e-05,5.22607]
[1778534545799,38.82,81708.19,33.4,-0.04914,5e-05,5.22607]
[1778534548212,38.82,81706.05,33.4,-0.04925,5e-05,5.23508]
[1778534553712,38.82,81706.67,33.4,-0.04918,5e-05,5.2275]
[1778534558003,38.82,81706.27,33.4,-0.04919,5e-05,5.22913]
[1778534561111,38.82,81706.01,33.4,-0.04921,5e-05,5.23006]
[1778534562937,38.82,81706.34,33.4,-0.04919,5e-05,5.22856]
[1778534569826,38.82,81706.03,33.4,-0.0492,5e-05,5.22951]
[1778534570833,38.82,81689.57,33.4,-0.05005,5e-05,5.30006]
[1778534572227,38.82,81689.33,33.4,-0.05006,5e-05,5.30105]
[1778534577882,38.81,81686.98,33.4,-0.05017,5e-05,5.31016]
[1778534579137,38.81,81686.98,33.4,-0.05017,5e-05,5.31016]
[1778534584932,38.81,81684.23,33.4,-0.05029,5e-05,5.32061]
[1778534589967,38.81,81678.81,33.4,-0.05056,5e-05,5.34306]
[1778534591981,38.81,81690.72,33.4,-0.04994,5e-05,5.29125]
[1778534597016,38.8,81680.67,33.4,-0.05045,5e-05,5.33383]
[1778534602051,38.8,81679.49,33.4,-0.0505,5e-05,5.33802]
[1778534607086,38.8,81679.28,33.4,-0.0505,5e-05,5.33806]
[1778534612123,38.8,81680.5,33.4,-0.05039,5e-05,5.32731]
[1778534617157,38.79,81672.61,33.4,-0.05079,5e-05,5.36064]
[1778534622192,38.79,81668.14,33.4,-0.05101,5e-05,5.37896]
[1778534628234,38.79,81662.01,33.4,-0.05132,5e-05,5.40414]
[1778534633206,38.78,81663.43,33.4,-0.05123,5e-05,5.39681]
[1778534636097,38.78,81663.68,33.4,-0.05121,5e-05,5.39488]
[1778534636972,38.78,81663.68,33.4,-0.0512,5e-05,5.3946]
[1778534642332,38.78,81660.64,33.4,-0.05134,5e-05,5.40604]
[1778534646113,38.78,81658.97,33.4,-0.05143,5e-05,5.41302]
[1778534647826,38.77,81659.45,33.4,-0.05139,5e-05,5.40995]
[1778534653409,38.77,81659.34,33.4,-0.05137,5e-05,5.40816]
[1778534659451,38.76,81659.3,33.4,-0.05135,5e-05,5.4064]
[1778534661049,38.76,81659.3,33.4,-0.05135,5e-05,5.4064]
[1778534667507,38.75,81659.65,33.4,-0.0513,5e-05,5.40231]
[1778534671549,38.75,81656.02,33.4,-0.05148,5e-05,5.41723]
[1778534671873,38.75,81656.02,33.4,-0.05148,5e-05,5.41723]
[1778534671967,38.75,81643.8,33.4,-0.05209,5e-05,5.46578]
[1778534672816,38.75,81643.8,33.4,-0.05209,5e-05,5.46578]
[1778534678181,38.74,81644.45,33.4,-0.05203,5e-05,5.46078]
[1778534683620,38.74,81643.95,33.4,-0.05202,5e-05,5.46004]
[1778534688655,38.73,81649.74,33.4,-0.05169,5e-05,5.43259]
[1778534693690,38.73,81650.64,33.4,-0.05161,5e-05,5.42677]
[1778534698725,38.72,81658.47,33.4,-0.05118,5e-05,5.39087]
[1778534703760,38.72,81665.39,33.4,-0.0508,5e-05,5.35932]
[1778534708795,38.71,81664.53,33.4,-0.05083,5e-05,5.36182]
[1778534713830,38.71,81664.33,33.4,-0.05082,5e-05,5.36146]
[1778534718865,38.71,81664.4,33.4,-0.05081,5e-05,5.35995]
[1778534723901,38.7,81664.63,33.4,-0.05078,5e-05,5.35778]
[1778534730950,38.7,81665.28,33.4,-0.05073,5e-05,5.35336]
[1778534742018,38.7,81665.25,33.4,-0.05068,5e-05,5.3479]
[1778534749079,38.69,81665.75,33.4,-0.05061,5e-05,5.34259]
[1778534754205,38.69,81668.31,33.4,-0.05048,5e-05,5.33107]
[1778534759888,38.69,81668.31,33.4,-0.05047,5e-05,5.33052]
[1778534765192,38.68,81674.59,33.4,-0.05012,5e-05,5.30147]
[1778534770227,38.68,81674.65,33.4,-0.05011,5e-05,5.30048]
[1778534775262,38.68,81675.35,33.4,-0.05006,5e-05,5.29671]
[1778534788353,38.67,81676.19,33.4,-0.05,5e-05,5.29123]
[1778534791104,38.67,81676.19,33.4,-0.04999,5e-05,5.29094]
[1778534791927,38.67,81676.19,33.4,-0.04995,5e-05,5.28612]
[1778534797416,38.67,81675.97,33.4,-0.04995,5e-05,5.28625]
[1778534804465,38.67,81676.0,33.4,-0.04994,5e-05,5.2852]
[1778534810507,38.66,81662.76,33.4,-0.05062,5e-05,5.34187]
[1778534815542,38.66,81657.91,33.4,-0.05087,5e-05,5.36187]
[1778534820577,38.66,81656.81,33.4,-0.05091,5e-05,5.36553]
[1778534826147,38.66,81657.25,33.4,-0.05088,5e-05,5.36273]
[1778534827145,38.65,81657.33,33.4,-0.05087,5e-05,5.36195]
[1778534833668,38.65,81657.41,33.4,-0.05084,5e-05,5.36013]
[1778534838703,38.65,81648.5,33.4,-0.0513,5e-05,5.39805]
[1778534843738,38.64,81646.12,33.4,-0.05141,5e-05,5.40706]
[1778534849914,38.64,81643.94,33.4,-0.05152,5e-05,5.41572]
[1778534855823,38.63,81641.93,33.4,-0.05155,5e-05,5.41704]
[1778534861112,38.63,81641.76,33.4,-0.05155,5e-05,5.41648]
[1778534862327,38.63,81641.68,33.4,-0.05155,5e-05,5.4165]
[1778534866100,38.63,81642.33,33.4,-0.0515,5e-05,5.41265]
[1778534870559,38.62,81636.19,33.4,-0.0518,5e-05,5.43765]
[1778534872941,38.62,81624.12,33.4,-0.05244,5e-05,5.48979]
[1778534878983,38.61,81625.16,33.4,-0.05235,5e-05,5.4825]
[1778534884019,38.6,81623.25,33.4,-0.05243,5e-05,5.48873]
[1778534894090,38.59,81624.12,33.4,-0.05233,5e-05,5.48038]
[1778534899124,38.59,81626.76,33.4,-0.05216,5e-05,5.4665]
[1778534906112,38.58,81626.52,33.4,-0.05215,5e-05,5.46592]
[1778534907907,38.58,81626.71,33.4,-0.05212,5e-05,5.46344]
[1778534913222,38.57,81626.71,33.4,-0.05205,5e-05,5.45628]
[1778534919264,38.56,81626.71,33.4,-0.05202,5e-05,5.45355]
[1778534921149,38.56,81626.71,33.4,-0.05202,5e-05,5.45355]
[1778534925300,38.56,81626.71,33.4,-0.05201,5e-05,5.45317]
[1778534926121,38.56,81626.71,33.4,-0.05199,5e-05,5.45126]
[1778534931586,38.55,81626.03,33.4,-0.05201,5e-05,5.45274]
[1778534933362,38.55,81625.87,33.4,-0.052,5e-05,5.45193]
[1778534939842,38.54,81625.22,33.4,-0.05201,5e-05,5.45256]
[1778534941140,38.54,81624.89,33.4,-0.05202,5e-05,5.45364]
[1778534942327,38.54,81624.89,33.4,-0.05202,5e-05,5.45364]
[1778534943930,38.54,81624.57,33.4,-0.05202,5e-05,5.45393]
[1778534945059,38.54,81624.57,33.4,-0.05202,5e-05,5.45393]
[1778534950482,38.53,81624.23,33.4,-0.05201,5e-05,5.45304]
[1778534951140,38.53,81624.23,33.4,-0.05201,5e-05,5.45304]
[1778534953254,38.53,81624.25,33.4,-0.052,5e-05,5.4522]
[1778534956149,38.53,81624.19,33.4,-0.05199,5e-05,5.45135]
[1778534956894,38.53,81624.19,33.4,-0.05199,5e-05,5.45135]
[1778534962566,38.52,81623.75,33.4,-0.05199,5e-05,5.45071]
[1778534964054,38.52,81623.94,33.4,-0.05197,5e-05,5.4495]
[1778534969616,38.51,81623.7,33.4,-0.05196,5e-05,5.44837]
[1778534974651,38.51,81623.79,33.4,-0.05189,5e-05,5.44144]
[1778534979658,38.5,81623.42,33.4,-0.05189,5e-05,5.44129]
[1778534984462,38.5,81623.55,33.4,-0.05187,5e-05,5.43965]
[1778534990763,38.49,81624.67,33.4,-0.05177,5e-05,5.43185]
[1778534992977,38.49,81624.67,33.4,-0.05177,5e-05,5.43185]
[1778534996145,38.49,81620.91,33.4,-0.05196,5e-05,5.44706]
[1778534999128,38.49,81619.03,33.4,-0.05205,5e-05,5.45422]
[1778535001522,38.48,81618.99,33.4,-0.05204,5e-05,5.4536]
[1778535006283,38.48,81609.98,33.4,-0.0525,5e-05,5.49145]
[1778535011911,38.47,81609.92,33.4,-0.05247,5e-05,5.48848]
[1778535016945,38.46,81608.59,33.4,-0.05251,5e-05,5.49204]
[1778535020854,38.46,81608.5,33.4,-0.05251,5e-05,5.49197]
[1778535025778,38.45,81611.22,33.4,-0.05232,5e-05,5.47663]
[1778535031043,38.45,81611.4,33.4,-0.05224,5e-05,5.46837]
[1778535034261,38.44,81611.43,33.4,-0.05223,5e-05,5.46779]
[1778535035465,38.44,81611.43,33.4,-0.05222,5e-05,5.46692]
[1778535040624,38.44,81612.0,33.4,-0.05217,5e-05,5.46226]
[1778535040708,38.44,81612.0,33.4,-0.05217,5e-05,5.46226]
[1778535041001,38.43,81612.0,33.4,-0.05216,5e-05,5.46143]
[1778535046143,38.43,81611.64,33.4,-0.05216,5e-05,5.46142]
[1778535051152,38.42,81611.57,33.4,-0.05214,5e-05,5.45967]
[1778535056222,38.42,81610.33,33.4,-0.05217,5e-05,5.46267]
[1778535061264,38.41,81609.39,33.4,-0.0522,5e-05,5.46473]
[1778535066015,38.41,81600.7,33.4,-0.05265,5e-05,5.50161]
[1778535066215,38.41,81600.7,33.4,-0.05265,5e-05,5.50161]
[1778535071333,38.4,81600.33,33.4,-0.05263,5e-05,5.50034]
[1778535073532,38.4,81600.41,33.4,-0.05262,5e-05,5.4995]
[1778535076133,38.39,81600.38,33.4,-0.05261,5e-05,5.49818]
[1778535079433,38.39,81598.52,33.4,-0.05269,5e-05,5.50505]
[1778535087445,38.38,81599.16,33.4,-0.0526,5e-05,5.49733]
[1778535092480,38.37,81598.82,33.4,-0.05255,5e-05,5.4917]
[1778535097515,38.36,81599.29,33.4,-0.05249,5e-05,5.48727]
[1778535099693,38.36,81599.14,33.4,-0.0525,5e-05,5.48748]
[1778535100770,38.36,81604.18,33.4,-0.05222,5e-05,5.46455]
[1778535106145,38.35,81605.5,33.4,-0.05211,5e-05,5.45617]
[1778535111613,38.35,81605.3,33.4,-0.05209,5e-05,5.45454]
[1778535116648,38.34,81605.47,33.4,-0.05206,5e-05,5.45166]
[1778535121683,38.34,81605.02,33.4,-0.05206,5e-05,5.45154]
[1778535126719,38.33,81605.08,33.4,-0.05203,5e-05,5.44913]
[1778535131779,38.32,81605.05,33.4,-0.05201,5e-05,5.44714]
[1778535136814,38.32,81605.58,33.4,-0.05195,5e-05,5.44267]
[1778535143411,38.31,81605.72,33.4,-0.05192,5e-05,5.44037]
[1778535144805,38.31,81605.72,33.4,-0.05191,5e-05,5.43953]
[1778535145903,38.31,81605.72,33.4,-0.0519,5e-05,5.4387]
[1778535151149,38.31,81605.36,33.4,-0.0519,5e-05,5.43863]
[1778535154205,38.3,81605.58,33.4,-0.05183,5e-05,5.43125]
[1778535155341,38.3,81605.58,33.4,-0.05182,5e-05,5.43043]
[1778535157401,38.3,81605.23,33.4,-0.05183,5e-05,5.43158]
[1778535162045,38.29,81605.29,33.4,-0.05181,5e-05,5.42972]
[1778535168037,38.29,81603.87,33.4,-0.05185,5e-05,5.43294]
[1778535173072,38.28,81603.25,33.4,-0.05186,5e-05,5.43379]
[1778535178107,38.27,81603.74,33.4,-0.05181,5e-05,5.42972]
[1778535183142,38.27,81603.44,33.4,-0.05181,5e-05,5.42925]
[1778535188177,38.27,81601.14,33.4,-0.05191,5e-05,5.43779]
[1778535193212,38.26,81595.01,33.4,-0.05222,5e-05,5.46326]
[1778535198247,38.25,81591.27,33.4,-0.0524,5e-05,5.47796]
[1778535203282,38.25,81590.05,33.4,-0.05244,5e-05,5.48131]
[1778535206851,38.25,81590.48,33.4,-0.05241,5e-05,5.47853]
[1778535215366,38.24,81588.91,33.4,-0.0524,5e-05,5.47648]
[1778535220401,38.23,81586.22,33.4,-0.05253,5e-05,5.48638]
[1778535225436,38.22,81586.37,33.4,-0.05249,5e-05,5.48349]
[1778535230471,38.22,81584.35,33.4,-0.05257,5e-05,5.49036]
[1778535233491,38.22,81584.75,33.4,-0.05255,5e-05,5.48812]
[1778535234619,38.21,81584.29,33.4,-0.05256,5e-05,5.48885]
[1778535240548,38.21,81580.26,33.4,-0.05275,6e-05,5.50451]
[1778535245583,38.2,81579.1,33.4,-0.05278,6e-05,5.50742]
[1778535248068,38.2,81579.17,33.4,-0.05277,6e-05,5.50618]
[1778535250126,38.2,81578.83,33.4,-0.05278,6e-05,5.5068]
[1778535251117,38.19,81578.87,33.4,-0.05276,6e-05,5.50571]
[1778535256584,38.19,81585.62,33.4,-0.05237,5e-05,5.47322]
[1778535261696,38.18,81586.69,33.4,-0.05228,5e-05,5.46607]
[1778535266733,38.18,81586.16,33.4,-0.05229,5e-05,5.4665]
[1778535271768,38.17,81586.25,33.4,-0.05222,5e-05,5.45937]
[1778535276803,38.16,81586.68,33.4,-0.05217,5e-05,5.45552]
[1778535281838,38.16,81587.54,33.4,-0.0521,5e-05,5.44979]
[1778535288887,38.15,81587.63,33.4,-0.05206,5e-05,5.4468]
[1778535293923,38.15,81587.22,33.4,-0.05206,5e-05,5.44682]
[1778535300971,38.14,81587.4,33.4,-0.05202,5e-05,5.44356]
[1778535302985,38.14,81620.57,33.4,-0.05023,5e-05,5.29596]
[1778535303880,38.14,81620.57,33.4,-0.05023,5e-05,5.29596]
[1778535310036,38.14,81625.49,33.4,-0.04997,5e-05,5.27391]
[1778535311145,38.14,81625.49,33.4,-0.04997,5e-05,5.27391]
[1778535313515,38.14,81625.49,33.4,-0.04996,5e-05,5.27376]
[1778535320106,38.14,81625.72,33.4,-0.04995,5e-05,5.27246]
[1778535325142,38.14,81625.7,33.4,-0.04995,5e-05,5.27234]
[1778535330242,38.14,81632.84,33.4,-0.04957,5e-05,5.24094]
[1778535331227,38.14,81657.46,33.4,-0.04825,5e-05,5.12962]
[1778535332365,38.14,81657.46,33.4,-0.04825,5e-05,5.12962]
[1778535332521,38.14,81657.46,33.4,-0.04825,5e-05,5.12962]
[1778535333561,38.14,81676.08,33.4,-0.04731,5e-05,5.05024]
[1778535339241,38.14,81671.88,33.4,-0.04754,5e-05,5.07004]
[1778535344276,38.15,81672.85,33.4,-0.04751,5e-05,5.06732]
[1778535350318,38.15,81671.5,33.4,-0.0476,5e-05,5.07479]
[1778535358374,38.16,81671.32,33.4,-0.04763,5e-05,5.0778]
[1778535363606,38.16,81669.04,33.4,-0.04776,5e-05,5.08868]
[1778535369451,38.16,81662.12,33.4,-0.04813,5e-05,5.11998]
[1778535371152,38.17,81662.27,33.4,-0.04813,5e-05,5.11979]
[1778535374016,38.17,81661.3,33.4,-0.04819,5e-05,5.1242]
[1778535379521,38.17,81663.53,33.4,-0.04809,5e-05,5.11625]
[1778535385563,38.18,81661.08,33.4,-0.04823,5e-05,5.12823]
[1778535390598,38.18,81665.81,33.4,-0.04801,5e-05,5.10917]
[1778535395633,38.18,81666.05,33.4,-0.04797,5e-05,5.10486]
[1778535401675,38.19,81665.96,33.4,-0.04799,5e-05,5.10684]
[1778535407717,38.19,81665.77,33.4,-0.04802,5e-05,5.10921]
[1778535411158,38.19,81666.15,33.4,-0.04801,5e-05,5.10809]
[1778535416842,38.2,81666.38,33.4,-0.04802,5e-05,5.10885]
[1778535422822,38.2,81666.36,33.4,-0.04804,5e-05,5.11065]
[1778535431885,38.21,81666.31,33.4,-0.04806,5e-05,5.11299]
[1778535434919,38.21,81666.32,33.4,-0.04807,5e-05,5.11318]
[1778535436116,38.21,81686.94,33.4,-0.04703,5e-05,5.02592]
[1778535436224,38.21,81686.94,33.4,-0.04703,5e-05,5.02592]
[1778535436920,38.21,81688.64,33.4,-0.04694,5e-05,5.01854]
[1778535441955,38.21,81695.69,33.4,-0.04658,5e-05,4.98799]
[1778535446990,38.21,81704.01,33.4,-0.04616,5e-05,4.95245]
[1778535452025,38.21,81702.5,33.4,-0.04619,5e-05,4.95393]
[1778535457060,38.2,81696.72,33.4,-0.04648,5e-05,4.9778]
[1778535462095,38.2,81695.97,33.4,-0.04651,5e-05,4.98035]
[1778535468137,38.2,81695.12,33.4,-0.04654,5e-05,4.98319]
[1778535477200,38.2,81694.3,33.4,-0.04657,5e-05,4.98547]
[1778535480432,38.2,81694.3,33.4,-0.04657,5e-05,4.98547]
[1778535480662,38.2,81694.3,33.4,-0.04656,5e-05,4.9851]
[1778535481233,38.2,81674.21,33.4,-0.04758,5e-05,5.0708]
[1778535483246,38.2,81663.34,33.4,-0.04814,5e-05,5.11783]
[1778535485030,38.2,81663.34,33.4,-0.04814,5e-05,5.11783]
[1778535485112,38.2,81662.92,33.4,-0.04816,5e-05,5.12003]
[1778535487274,38.2,81673.84,33.4,-0.0476,5e-05,5.07267]
[1778535493316,38.19,81673.81,33.4,-0.04758,5e-05,5.07126]
[1778535500786,38.19,81672.83,33.4,-0.04762,5e-05,5.07469]
[1778535504283,38.19,81672.7,33.4,-0.04761,5e-05,5.07378]
[1778535504396,38.19,81672.7,33.4,-0.04761,5e-05,5.07378]
[1778535504497,38.19,81672.7,33.4,-0.04761,5e-05,5.07332]
[1778535506598,38.19,81672.87,33.4,-0.0476,5e-05,5.0729]
[1778535506685,38.19,81672.87,33.4,-0.04761,5e-05,5.07322]
[1778535513463,38.19,81672.86,33.4,-0.04756,5e-05,5.06755]
[1778535513569,38.19,81672.86,33.4,-0.04756,5e-05,5.06755]
[1778535513670,38.18,81672.86,33.4,-0.04755,5e-05,5.06712]
[1778535515287,38.18,81672.82,33.4,-0.04756,5e-05,5.06763]
[1778535516180,38.19,81672.73,33.4,-0.04756,5e-05,5.06815]
[1778535517903,38.19,81672.76,33.4,-0.04756,5e-05,5.06802]
[1778535518186,38.19,81672.76,33.4,-0.04756,5e-05,5.06802]
[1778535518216,38.18,81672.8,33.4,-0.04755,5e-05,5.06745]
[1778535523528,38.19,81672.51,33.4,-0.04759,5e-05,5.07042]
[1778535528563,38.19,81672.77,33.4,-0.0476,5e-05,5.07104]
[1778535533598,38.2,81672.99,33.4,-0.04761,5e-05,5.07185]
[1778535538633,38.2,81672.89,33.4,-0.04763,5e-05,5.07402]
[1778535541160,38.2,81672.99,33.4,-0.04763,5e-05,5.07394]
[1778535545635,38.21,81667.33,33.4,-0.04794,5e-05,5.09986]
[1778535551123,38.21,81665.99,33.4,-0.04802,5e-05,5.10681]
[1778535554929,38.22,81664.84,33.4,-0.0481,5e-05,5.11323]
[1778535555035,38.22,81664.84,33.4,-0.0481,5e-05,5.11323]
[1778535555441,38.22,81664.8,33.4,-0.04811,5e-05,5.11399]
[1778535556081,38.22,81664.8,33.4,-0.04811,5e-05,5.11399]
[1778535561794,38.22,81665.73,33.4,-0.04808,5e-05,5.11173]
[1778535564897,38.22,81668.46,33.4,-0.04795,5e-05,5.10061]
[1778535566144,38.23,81667.79,33.4,-0.04799,5e-05,5.10408]
[1778535570891,38.23,81668.03,33.4,-0.04799,5e-05,5.10422]
[1778535571157,38.23,81668.03,33.4,-0.04799,5e-05,5.10422]
[1778535576984,38.23,81668.12,33.4,-0.04796,5e-05,5.10093]
[1778535583949,38.24,81668.56,33.4,-0.04797,5e-05,5.10147]
[1778535586896,38.24,81668.8,33.4,-0.04796,5e-05,5.10097]
[1778535586971,38.24,81672.9,33.4,-0.04776,5e-05,5.08369]
[1778535588984,38.24,81684.2,33.4,-0.04718,5e-05,5.03512]
[1778535594024,38.24,81694.66,33.4,-0.04665,5e-05,4.99011]
[1778535599059,38.24,81699.15,33.4,-0.04642,5e-05,4.97076]
[1778535603087,38.24,81687.83,33.4,-0.04698,5e-05,5.01824]
[1778535608122,38.24,81695.58,33.4,-0.04659,5e-05,4.98477]
[1778535614164,38.23,81699.29,33.4,-0.0464,5e-05,4.96865]
[1778535620206,38.23,81699.29,33.4,-0.04639,5e-05,4.96817]
[1778535629271,38.23,81701.24,33.4,-0.04629,5e-05,4.95923]
[1778535635313,38.23,81702.36,33.4,-0.04619,5e-05,4.94956]
[1778535640348,38.23,81698.69,33.4,-0.04636,5e-05,4.96465]
[1778535645383,38.23,81698.67,33.4,-0.04636,5e-05,4.96428]
[1778535651143,38.23,81698.65,33.4,-0.04636,5e-05,4.96408]
[1778535657351,38.23,81698.65,33.4,-0.04635,5e-05,4.96361]
[1778535657404,38.22,81698.65,33.4,-0.04635,5e-05,4.96324]
[1778535662502,38.23,81698.68,33.4,-0.04637,5e-05,4.96534]
[1778535666194,38.23,81701.41,33.4,-0.04625,5e-05,4.95474]
[1778535668625,38.24,81705.17,33.4,-0.04608,5e-05,4.94033]
[1778535669059,38.24,81709.87,33.4,-0.04585,5e-05,4.92109]
[1778535674997,38.24,81711.9,33.4,-0.04575,5e-05,4.91251]
[1778535675593,38.24,81729.38,33.4,-0.0449,5e-05,4.83976]
[1778535681315,38.24,81729.49,33.4,-0.0449,5e-05,4.83968]
[1778535684615,38.24,81730.46,33.4,-0.04485,5e-05,4.83605]
[1778535685378,38.24,81730.46,33.4,-0.04485,5e-05,4.83605]
[1778535685396,38.24,81730.46,33.4,-0.04485,5e-05,4.83605]
[1778535685384,38.24,81731.1,33.4,-0.04482,5e-05,4.83361]
[1778535686055,38.24,81731.1,33.4,-0.04482,5e-05,4.83361]
[1778535686131,38.24,81737.53,33.4,-0.04451,5e-05,4.80653]
[1778535688076,38.24,81738.75,33.4,-0.04445,5e-05,4.8015]
[1778535688177,38.24,81735.3,33.4,-0.04462,5e-05,4.81602]
[1778535693720,38.23,81736.51,33.4,-0.04449,5e-05,4.80372]
[1778535696314,38.23,81736.58,33.4,-0.04448,5e-05,4.80289]
[1778535696335,38.23,81736.58,33.4,-0.04448,5e-05,4.80289]
[1778535696400,38.23,81736.51,33.4,-0.04447,5e-05,4.80209]
[1778535697401,38.23,81736.51,33.4,-0.04447,5e-05,4.80209]
[1778535697748,38.23,81729.35,33.4,-0.04482,5e-05,4.83177]
[1778535699585,38.23,81729.65,33.4,-0.0448,5e-05,4.82994]
[1778535699762,38.22,81727.59,33.4,-0.04489,5e-05,4.83788]
[1778535701782,38.22,81708.13,33.4,-0.04584,5e-05,4.91902]
[1778535706817,38.22,81705.96,33.4,-0.04595,5e-05,4.92798]
[1778535711891,38.22,81705.6,33.4,-0.04596,5e-05,4.92939]
[1778535711921,38.22,81716.68,33.4,-0.04542,5e-05,4.88304]
[1778535713369,38.22,81716.68,33.4,-0.04542,5e-05,4.88304]
[1778535713409,38.22,81724.67,33.4,-0.04503,5e-05,4.84998]
[1778535714686,38.22,81723.99,33.4,-0.04506,5e-05,4.8522]
[1778535714873,38.22,81724.66,33.4,-0.04502,5e-05,4.84942]
[1778535715917,38.22,81724.66,33.4,-0.04502,5e-05,4.84942]
[1778535716018,38.22,81726.72,33.4,-0.04493,5e-05,4.84098]
[1778535719172,38.22,81729.24,33.4,-0.04479,5e-05,4.8294]
[1778535724944,38.21,81740.32,33.4,-0.04422,5e-05,4.77996]
[1778535732388,38.21,81741.83,33.4,-0.04413,5e-05,4.77278]
[1778535737492,38.19,81745.6,33.4,-0.0439,5e-05,4.7527]
[1778535737993,38.19,81745.6,33.4,-0.0439,5e-05,4.7527]
[1778535744080,38.18,81745.53,33.4,-0.04387,5e-05,4.74994]
[1778535749115,38.18,81746.69,33.4,-0.04378,5e-05,4.7426]
[1778535754150,38.17,81741.01,33.4,-0.04399,5e-05,4.75917]
[1778535759185,38.16,81741.4,33.4,-0.04394,5e-05,4.75527]
[1778535764222,38.16,81739.28,33.4,-0.04402,5e-05,4.76164]
[1778535770264,38.15,81739.05,33.4,-0.044,5e-05,4.75973]
[1778535775299,38.14,81736.01,33.4,-0.04411,5e-05,4.7698]
[1778535780335,38.14,81733.61,33.4,-0.0442,5e-05,4.77718]
[1778535785370,38.13,81724.0,33.4,-0.04463,5e-05,4.81417]
[1778535790407,38.12,81722.24,33.4,-0.04469,5e-05,4.81873]
[1778535793356,38.12,81722.78,33.4,-0.04465,5e-05,4.81542]
[1778535793428,38.12,81721.83,33.4,-0.04469,5e-05,4.81881]
[1778535795267,38.12,81720.34,33.4,-0.04476,5e-05,4.82514]
[1778535795442,38.12,81720.45,33.4,-0.04476,5e-05,4.82483]
[1778535797282,38.12,81720.45,33.4,-0.04475,5e-05,4.82428]
[1778535797456,38.12,81720.14,33.4,-0.04476,5e-05,4.82502]
[1778535802491,38.12,81719.79,33.4,-0.04479,5e-05,4.82719]
[1778535807526,38.12,81719.73,33.4,-0.0448,5e-05,4.82815]
[1778535813058,38.12,81719.65,33.4,-0.04477,5e-05,4.82453]
[1778535817527,38.12,81718.15,33.4,-0.04485,5e-05,4.83143]
[1778535817762,38.12,81718.15,33.4,-0.04485,5e-05,4.83157]
[1778535818235,38.12,81718.15,33.4,-0.04485,5e-05,4.83157]
[1778535818314,38.12,81729.21,33.4,-0.04432,5e-05,4.78603]
[1778535823640,38.12,81738.75,33.4,-0.04384,5e-05,4.74462]
[1778535828675,38.11,81741.94,33.4,-0.04366,5e-05,4.72951]
[1778535833710,38.11,81745.12,33.4,-0.04349,5e-05,4.71475]
[1778535838745,38.1,81737.18,33.4,-0.04385,5e-05,4.74542]
[1778535844072,38.1,81731.09,33.4,-0.04412,5e-05,4.76874]
[1778535849823,38.09,81726.79,33.4,-0.04429,5e-05,4.78328]
[1778535850794,38.09,81726.79,33.4,-0.04429,5e-05,4.78328]
[1778535850887,38.09,81726.79,33.4,-0.04428,5e-05,4.78281]
[1778535851977,38.09,81726.79,33.4,-0.04428,5e-05,4.78281]
[1778535852436,38.09,81726.79,33.4,-0.04428,5e-05,4.78281]
[1778535854284,38.09,81714.49,33.4,-0.04488,5e-05,4.83383]
[1778535859893,38.09,81704.79,33.4,-0.04536,5e-05,4.87477]
[1778535861805,38.09,81709.3,33.4,-0.04514,5e-05,4.85613]
[1778535865993,38.09,81720.43,33.4,-0.0446,5e-05,4.8103]
[1778535871274,38.09,81724.42,33.4,-0.04442,5e-05,4.79478]
[1778535871979,38.09,81724.33,33.4,-0.04439,5e-05,4.79105]
[1778535876743,38.09,81725.95,33.4,-0.04429,5e-05,4.78252]
[1778535877613,38.09,81725.95,33.4,-0.04429,5e-05,4.78252]
[1778535881434,38.09,81717.91,33.4,-0.04467,5e-05,4.81449]
[1778535883164,38.08,81715.95,33.4,-0.04475,5e-05,4.82159]
[1778535886999,38.08,81717.26,33.4,-0.04468,5e-05,4.81545]
[1778535887696,38.08,81717.71,33.4,-0.04465,5e-05,4.81308]
[1778535893127,38.07,81717.86,33.4,-0.04462,5e-05,4.8102]
[1778535893863,38.07,81717.86,33.4,-0.04462,5e-05,4.8102]
[1778535897029,38.07,81717.83,33.4,-0.04462,5e-05,4.81022]
[1778535898560,38.07,81717.86,33.4,-0.04462,5e-05,4.81029]
[1778535900143,38.07,81717.91,33.4,-0.04461,5e-05,4.80914]
[1778535902287,38.07,81718.25,33.4,-0.04459,5e-05,4.80812]
[1778535908236,38.07,81708.86,33.4,-0.04505,5e-05,4.84687]
[1778535913271,38.07,81706.74,33.4,-0.04516,5e-05,4.85622]
[1778535918306,38.07,81703.7,33.4,-0.04531,5e-05,4.8693]
[1778535923341,38.07,81702.92,33.4,-0.04535,5e-05,4.8728]
[1778535928376,38.07,81703.78,33.4,-0.04531,5e-05,4.86941]
[1778535933412,38.07,81699.3,33.4,-0.04549,5e-05,4.88373]
[1778535938447,38.08,81700.35,33.4,-0.04544,5e-05,4.87942]
[1778535943483,38.08,81699.88,33.4,-0.04547,5e-05,4.88147]
[1778535948518,38.08,81701.93,33.4,-0.04537,5e-05,4.873]
[1778535953553,38.08,81700.12,33.4,-0.04546,5e-05,4.88069]
[1778535958588,38.08,81701.38,33.4,-0.0454,5e-05,4.87556]
[1778535963623,38.08,81695.74,33.4,-0.04568,5e-05,4.89923]
[1778535967006,38.08,81695.43,33.4,-0.04569,5e-05,4.90049]
[1778535973693,38.08,81693.81,33.4,-0.04577,5e-05,4.90712]
[1778535978728,38.08,81693.77,33.4,-0.04577,5e-05,4.90718]
[1778535983763,38.08,81693.88,33.4,-0.04576,5e-05,4.90661]
[1778535988798,38.07,81689.48,33.4,-0.04598,5e-05,4.92496]
[1778535996161,38.07,81688.18,33.4,-0.046,5e-05,4.92567]
[1778536001892,38.07,81681.18,33.4,-0.04634,5e-05,4.95466]
[1778536006926,38.07,81682.71,33.4,-0.04626,5e-05,4.94783]
[1778536011961,38.07,81682.59,33.4,-0.04627,5e-05,4.94802]
[1778536016996,38.07,81678.18,33.4,-0.04648,5e-05,4.96637]
[1778536023039,38.07,81675.72,33.4,-0.0466,5e-05,4.97628]
[1778536027067,38.07,81664.55,33.4,-0.04716,5e-05,5.02326]
[1778536032102,38.06,81662.0,33.4,-0.04728,5e-05,5.03324]
[1778536037137,38.06,81663.32,33.4,-0.0472,5e-05,5.02673]
[1778536041352,38.06,81661.67,33.4,-0.04728,5e-05,5.03325]
[1778536041404,38.06,81661.67,33.4,-0.04728,5e-05,5.03325]
[1778536041505,38.06,81659.55,33.4,-0.04738,5e-05,5.04194]
[1778536047207,38.06,81650.13,33.4,-0.04788,5e-05,5.08381]
[1778536049989,38.07,81650.37,33.4,-0.04787,5e-05,5.08335]
[1778536051168,38.07,81650.3,33.4,-0.04788,5e-05,5.08394]
[1778536054818,38.07,81651.12,33.4,-0.04781,5e-05,5.07694]
[1778536055935,38.07,81651.58,33.4,-0.04779,5e-05,5.07526]
[1778536056270,38.07,81653.45,33.4,-0.0477,5e-05,5.06753]
[1778536061305,38.07,81654.64,33.4,-0.04763,5e-05,5.06128]
[1778536067240,38.07,81655.56,33.4,-0.04757,5e-05,5.05627]
[1778536067381,38.07,81655.56,33.4,-0.04757,5e-05,5.05627]
[1778536067482,38.07,81655.57,33.4,-0.04757,5e-05,5.05635]
[1778536070893,38.07,81654.8,33.4,-0.04761,5e-05,5.06033]
[1778536071375,38.07,81654.72,33.4,-0.04762,5e-05,5.061]
[1778536073008,38.07,81654.64,33.4,-0.04762,5e-05,5.06113]
[1778536073389,38.07,81654.58,33.4,-0.04762,5e-05,5.06118]
[1778536076911,38.07,81655.81,33.4,-0.04757,5e-05,5.05692]
[1778536077121,38.07,81655.81,33.4,-0.04758,5e-05,5.05726]
[1778536082452,38.07,81655.81,33.4,-0.04756,5e-05,5.05604]
[1778536087487,38.06,81654.75,33.4,-0.0476,5e-05,5.05953]
[1778536092522,38.06,81655.54,33.4,-0.04755,5e-05,5.05506]
[1778536098564,38.06,81654.7,33.4,-0.04758,5e-05,5.05735]
[1778536103599,38.05,81653.5,33.4,-0.04763,5e-05,5.06138]
[1778536108634,38.05,81653.8,33.4,-0.0476,5e-05,5.05894]
[1778536113670,38.05,81656.44,33.4,-0.04741,5e-05,5.0419]
[1778536118705,38.05,81667.87,33.4,-0.04682,5e-05,4.99219]
[1778536123027,38.05,81676.52,33.4,-0.04638,5e-05,4.9552]
[1778536123743,38.05,81694.2,33.4,-0.0455,5e-05,4.88072]
[1778536124750,38.05,81706.16,33.4,-0.04492,5e-05,4.83086]
[1778536129785,38.05,81703.98,33.4,-0.04503,5e-05,4.84061]
[1778536132338,38.05,81704.91,33.4,-0.04499,5e-05,4.83698]
[1778536134720,38.05,81687.06,33.4,-0.04587,5e-05,4.91188]
[1778536140441,38.05,81687.61,33.4,-0.04584,5e-05,4.90955]
[1778536140864,38.05,81687.64,33.4,-0.04584,5e-05,4.90942]
[1778536141253,38.05,81687.64,33.4,-0.04584,5e-05,4.90942]
[1778536143885,38.05,81686.93,33.4,-0.04588,5e-05,4.91241]
[1778536147108,38.05,81686.89,33.4,-0.04588,5e-05,4.91257]
[1778536147913,38.05,81699.54,33.4,-0.04525,5e-05,4.85952]
[1778536150389,38.05,81710.32,33.4,-0.04473,5e-05,4.81482]
[1778536155969,38.05,81711.28,33.4,-0.04469,5e-05,4.81172]
[1778536161004,38.05,81711.66,33.4,-0.04468,5e-05,4.81082]
[1778536165924,38.05,81711.97,33.4,-0.04467,5e-05,4.80993]
[1778536165928,38.05,81711.97,33.4,-0.04468,5e-05,4.81018]
[1778536166314,38.05,81711.97,33.4,-0.04468,5e-05,4.81018]
[1778536167046,38.06,81713.22,33.4,-0.04462,5e-05,4.80513]
[1778536172462,38.06,81713.83,33.4,-0.04455,5e-05,4.7986]
[1778536178123,38.06,81717.6,33.4,-0.04438,5e-05,4.78392]
[1778536180008,38.06,81717.57,33.4,-0.04439,5e-05,4.78419]
[1778536186187,38.05,81722.25,33.4,-0.04414,5e-05,4.7627]
[1778536190598,38.05,81723.52,33.4,-0.04405,5e-05,4.75557]
[1778536196250,38.04,81721.78,33.4,-0.0441,5e-05,4.75952]
[1778536201858,38.04,81720.89,33.4,-0.04413,5e-05,4.76181]
[1778536201868,38.04,81720.89,33.4,-0.04413,5e-05,4.76181]
[1778536206202,38.03,81722.65,33.4,-0.04401,5e-05,4.75187]
[1778536209056,38.02,81723.98,33.4,-0.04393,5e-05,4.74508]
[1778536212362,38.02,81735.04,33.4,-0.04339,5e-05,4.69806]
[1778536214018,38.02,81736.07,33.4,-0.04333,5e-05,4.69351]
[1778536221482,38.01,81733.34,33.4,-0.04343,5e-05,4.7019]
[1778536226516,38.01,81733.08,33.4,-0.04342,5e-05,4.70124]
[1778536231555,38.0,81733.45,33.4,-0.04335,5e-05,4.69358]
[1778536236590,38.0,81733.58,33.4,-0.04332,5e-05,4.69144]
[1778536241625,37.99,81734.59,33.4,-0.04326,5e-05,4.68544]
[1778536244724,37.99,81734.69,33.4,-0.04324,5e-05,4.68442]
[1778536250688,37.98,81743.02,33.4,-0.04283,5e-05,4.64855]
[1778536251889,37.98,81743.02,33.4,-0.04283,5e-05,4.64855]
[1778536251921,37.98,81743.16,33.4,-0.04282,5e-05,4.64774]
[1778536257737,37.98,81749.33,33.4,-0.04251,5e-05,4.62117]
[1778536262772,37.98,81754.02,33.4,-0.04228,5e-05,4.60108]
[1778536263037,37.98,81754.02,33.4,-0.04228,5e-05,4.60108]
[1778536266187,37.97,81753.75,33.4,-0.04229,5e-05,4.60154]
[1778536269101,37.97,81756.3,33.4,-0.04216,5e-05,4.59062]
[1778536271155,37.97,81768.36,33.4,-0.0416,5e-05,4.54181]
[1778536276870,37.97,81778.98,33.4,-0.04111,5e-05,4.49904]
[1778536278351,37.97,81783.46,33.4,-0.04091,5e-05,4.4812]
[1778536283101,37.97,81792.99,33.4,-0.04048,4e-05,4.4435]
[1778536283102,37.97,81792.99,33.4,-0.04048,4e-05,4.4435]
[1778536283756,37.97,81792.99,33.4,-0.04048,4e-05,4.4435]
[1778536288954,37.98,81801.7,33.4,-0.04014,4e-05,4.41384]
[1778536290293,37.99,81802.98,33.4,-0.04009,4e-05,4.40969]
[1778536297010,37.99,81809.13,33.4,-0.03979,4e-05,4.38218]
[1778536301182,37.99,81809.42,33.4,-0.03979,4e-05,4.38154]
[1778536305164,37.99,81801.6,33.4,-0.04015,4e-05,4.41323]
[1778536305436,37.99,81801.6,33.4,-0.04015,4e-05,4.41323]
[1778536306172,38.0,81801.36,33.4,-0.04016,4e-05,4.41484]
[1778536309061,38.0,81800.46,33.4,-0.04021,4e-05,4.4185]
[1778536310101,38.0,81782.15,33.4,-0.04103,5e-05,4.49081]
[1778536311183,38.0,81777.02,33.4,-0.04126,5e-05,4.51116]
[1778536314877,37.99,81773.99,33.4,-0.0414,5e-05,4.5229]
[1778536320173,37.99,81765.96,33.4,-0.04175,5e-05,4.55415]
[1778536325589,37.99,81766.07,33.4,-0.04174,5e-05,4.55313]
[1778536331730,37.99,81774.56,33.4,-0.04135,5e-05,4.5186]
[1778536331731,37.99,81774.56,33.4,-0.04135,5e-05,4.5186]
[1778536335565,37.99,81785.14,33.4,-0.04086,5e-05,4.47637]
[1778536342329,37.99,81781.81,33.4,-0.04102,5e-05,4.48964]
[1778536346187,37.99,81782.91,33.4,-0.04097,5e-05,4.48526]
[1778536352400,37.99,81781.82,33.4,-0.04098,5e-05,4.48531]
[1778536353130,37.99,81781.82,33.4,-0.04098,5e-05,4.48531]
[1778536354052,37.99,81781.82,33.4,-0.04098,5e-05,4.48531]
[1778536359449,37.99,81772.25,33.4,-0.04141,5e-05,4.52324]
[1778536364485,37.99,81772.33,33.4,-0.04141,5e-05,4.52261]
[1778536369520,37.99,81772.06,33.4,-0.04141,5e-05,4.52334]
[1778536374555,37.98,81771.87,33.4,-0.04142,5e-05,4.52368]
[1778536379590,37.98,81771.72,33.4,-0.04142,5e-05,4.52383]
[1778536386181,37.98,81771.79,33.4,-0.04141,5e-05,4.52319]
[1778536390379,37.98,81771.54,33.4,-0.04142,5e-05,4.52351]
[1778536391175,37.98,81771.65,33.4,-0.04141,5e-05,4.52307]
[1778536396207,37.98,81771.57,33.4,-0.04141,5e-05,4.52284]
[1778536402754,37.98,81774.47,33.4,-0.04127,5e-05,4.5106]
[1778536407789,37.98,81775.1,33.4,-0.04124,5e-05,4.50775]
[1778536411183,37.98,81774.75,33.4,-0.04125,5e-05,4.50899]
[1778536413483,37.98,81775.39,33.4,-0.04118,5e-05,4.50192]
[1778536418049,37.98,81777.91,33.4,-0.04107,5e-05,4.49184]
[1778536423901,37.98,81785.18,33.4,-0.04074,5e-05,4.46308]
[1778536428936,37.98,81785.19,33.4,-0.04074,5e-05,4.46329]
[1778536431176,37.98,81785.36,33.4,-0.04073,5e-05,4.46266]
[1778536437714,37.98,81791.37,33.4,-0.04047,4e-05,4.43922]
[1778536443034,37.98,81792.02,33.4,-0.04044,4e-05,4.43719]
[1778536446178,37.98,81790.78,33.4,-0.0405,4e-05,4.44224]
[1778536449006,37.98,81791.87,33.4,-0.04046,4e-05,4.43817]
[1778536451166,37.98,81792.04,33.4,-0.04045,4e-05,4.43758]
[1778536457135,37.98,81796.79,33.4,-0.04024,4e-05,4.41958]
[1778536459027,37.98,81796.87,33.4,-0.04024,4e-05,4.41938]
[1778536461452,37.98,81796.95,33.4,-0.04024,4e-05,4.41941]
[1778536466181,37.98,81795.81,33.4,-0.0403,4e-05,4.42423]
[1778536471234,37.99,81795.84,33.4,-0.04027,4e-05,4.42049]
[1778536473406,37.99,81795.84,33.4,-0.04027,4e-05,4.42049]
[1778536479290,37.99,81806.88,33.4,-0.03979,4e-05,4.37825]
[1778536483911,37.99,81806.8,33.4,-0.0398,4e-05,4.37907]
[1778536486175,37.99,81806.39,33.4,-0.03982,4e-05,4.38101]
[1778536490833,37.99,81806.97,33.4,-0.0398,4e-05,4.37958]
[1778536496409,38.0,81810.21,33.4,-0.03967,4e-05,4.3681]
[1778536500858,38.0,81810.73,33.4,-0.03966,4e-05,4.3668]
[1778536501266,38.0,81824.55,33.4,-0.03905,4e-05,4.31342]
[1778536503529,38.0,81835.81,33.4,-0.03857,4e-05,4.27068]
[1778536510299,38.01,81829.76,33.4,-0.03885,4e-05,4.29578]
[1778536517556,38.01,81829.51,33.4,-0.03889,4e-05,4.29907]
[1778536522349,38.02,81828.96,33.4,-0.03893,4e-05,4.30236]
[1778536522355,38.02,81828.96,33.4,-0.03893,4e-05,4.30236]
[1778536522360,38.02,81828.96,33.4,-0.03893,4e-05,4.30236]
[1778536523284,38.02,81839.56,33.4,-0.03848,4e-05,4.26225]
[1778536524262,38.02,81860.02,33.4,-0.03761,4e-05,4.18482]
[1778536529646,38.03,81859.86,33.4,-0.03764,4e-05,4.18783]
[1778536534681,38.03,81860.18,33.4,-0.03762,4e-05,4.18481]
[1778536536191,38.03,81860.18,33.4,-0.03762,4e-05,4.18481]
[1778536541730,38.04,81860.42,33.4,-0.03765,4e-05,4.18729]
[1778536543902,38.05,81860.46,33.4,-0.03765,4e-05,4.18763]
[1778536546202,38.05,81862.32,33.4,-0.03758,4e-05,4.18157]
[1778536550077,38.05,81862.4,33.4,-0.0376,4e-05,4.18275]
[1778536556839,38.07,81860.75,33.4,-0.03772,4e-05,4.19334]
[1778536561681,38.07,81860.77,33.4,-0.03774,4e-05,4.19514]
[1778536561692,38.07,81860.77,33.4,-0.03774,4e-05,4.19514]
[1778536561874,38.07,81861.95,33.4,-0.03769,4e-05,4.19114]
[1778536564322,38.07,81876.13,33.4,-0.03709,4e-05,4.13749]
[1778536564900,38.07,81887.54,33.4,-0.03661,4e-05,4.09369]
[1778536565908,38.07,81871.21,33.4,-0.03728,4e-05,4.15449]
[1778536568064,38.07,81864.36,33.4,-0.03757,4e-05,4.18035]
[1778536568278,38.07,81862.57,33.4,-0.03764,4e-05,4.18694]
[1778536570128,38.07,81862.83,33.4,-0.03763,4e-05,4.18595]
[1778536570229,38.07,81860.82,33.4,-0.03773,4e-05,4.19451]
[1778536573937,38.07,81859.5,33.4,-0.03778,4e-05,4.19912]
[1778536573964,38.07,81857.24,33.4,-0.03787,4e-05,4.20756]
[1778536574683,38.07,81857.24,33.4,-0.03787,4e-05,4.20756]
[1778536575250,38.07,81857.24,33.4,-0.03787,4e-05,4.20756]
[1778536576188,38.07,81857.29,33.4,-0.03787,4e-05,4.20722]
[1778536578070,38.07,81855.47,33.4,-0.03796,4e-05,4.21503]
[1778536578176,38.07,81855.47,33.4,-0.03796,4e-05,4.21503]
[1778536586743,38.08,81849.37,33.4,-0.03824,4e-05,4.24031]
[1778536587294,38.08,81849.37,33.4,-0.03824,4e-05,4.24031]
[1778536587055,38.08,81847.76,33.4,-0.03832,4e-05,4.24783]
[1778536588063,38.08,81846.12,33.4,-0.0384,4e-05,4.25448]
[1778536596522,38.09,81846.04,33.4,-0.03838,4e-05,4.25199]
[1778536601191,38.09,81837.12,33.4,-0.0388,4e-05,4.28895]
[1778536604415,38.1,81837.11,33.4,-0.03881,4e-05,4.28987]
[1778536610276,38.1,81832.32,33.4,-0.03904,4e-05,4.31027]
[1778536611203,38.1,81832.32,33.4,-0.03904,4e-05,4.31027]
[1778536616318,38.11,81831.86,33.4,-0.03907,4e-05,4.31355]
[1778536622398,38.11,81828.4,33.4,-0.03924,4e-05,4.32782]
[1778536630416,38.12,81827.44,33.4,-0.0393,4e-05,4.33356]
[1778536634108,38.12,81826.98,33.4,-0.03932,4e-05,4.33572]
[1778536636195,38.12,81826.88,33.4,-0.03933,4e-05,4.33648]
[1778536640678,38.12,81826.98,33.4,-0.03934,4e-05,4.33702]
[1778536646528,38.12,81827.05,33.4,-0.03935,4e-05,4.33803]
[1778536651195,38.13,81826.7,33.4,-0.03937,4e-05,4.33992]
[1778536652238,38.13,81826.7,33.4,-0.03934,4e-05,4.33597]
[1778536653452,38.13,81826.7,33.4,-0.03934,4e-05,4.33615]
[1778536658778,38.13,81826.64,33.4,-0.03936,4e-05,4.33742]
[1778536663849,38.13,81826.54,33.4,-0.03937,4e-05,4.33851]
[1778536666196,38.13,81826.43,33.4,-0.03938,4e-05,4.33928]
[1778536670837,38.14,81826.6,33.4,-0.03938,4e-05,4.33947]
[1778536676739,38.14,81826.67,33.4,-0.03939,4e-05,4.34037]
[1778536681774,38.14,81827.28,33.4,-0.03937,4e-05,4.33883]
[1778536686809,38.14,81822.05,33.4,-0.03961,4e-05,4.35981]
[1778536691844,38.14,81822.12,33.4,-0.03961,4e-05,4.36018]
[1778536696194,38.15,81822.14,33.4,-0.03961,4e-05,4.36035]
[1778536701378,38.15,81823.08,33.4,-0.03958,4e-05,4.35743]
[1778536706949,38.15,81827.05,33.4,-0.03942,4e-05,4.34286]
[1778536712992,38.15,81827.43,33.4,-0.03937,4e-05,4.33792]
[1778536718026,38.15,81827.45,33.4,-0.03938,4e-05,4.33857]
[1778536723061,38.16,81828.06,33.4,-0.03936,4e-05,4.33694]
[1778536726204,38.16,81834.73,33.4,-0.03907,4e-05,4.3115]
[1778536730869,38.16,81843.58,33.4,-0.03871,4e-05,4.27884]
[1778536734138,38.16,81828.11,33.4,-0.03939,4e-05,4.33933]
[1778536736248,38.16,81824.72,33.4,-0.03954,4e-05,4.35261]
[1778536736266,38.16,81824.72,33.4,-0.03954,4e-05,4.35261]
[1778536736608,38.16,81823.57,33.4,-0.03959,4e-05,4.3572]
[1778536738094,38.17,81814.57,33.4,-0.03999,4e-05,4.39232]
[1778536738330,38.17,81814.57,33.4,-0.03999,4e-05,4.39232]
[1778536744208,38.17,81811.81,33.4,-0.04011,4e-05,4.40347]
[1778536749243,38.17,81812.09,33.4,-0.04011,4e-05,4.40265]
[1778536750365,38.17,81812.09,33.4,-0.04011,4e-05,4.40265]
[1778536755285,38.17,81797.68,33.4,-0.04075,4e-05,4.45941]
[1778536760394,38.17,81793.9,33.4,-0.04092,5e-05,4.47412]
[1778536763310,38.17,81793.61,33.4,-0.04093,5e-05,4.4751]
[1778536768376,38.17,81793.38,33.4,-0.04094,5e-05,4.47564]
[1778536772405,38.17,81805.54,33.4,-0.04035,4e-05,4.42331]
[1778536773962,38.17,81806.41,33.4,-0.04031,4e-05,4.41993]
[1778536776932,38.17,81808.61,33.4,-0.04022,4e-05,4.41143]
[1778536778024,38.17,81808.81,33.4,-0.04021,4e-05,4.41069]
[1778536786205,38.17,81809.24,33.4,-0.04019,4e-05,4.4093]
[1778536789697,38.17,81809.75,33.4,-0.04017,4e-05,4.40745]
[1778536799598,38.17,81809.8,33.4,-0.04017,4e-05,4.4076]
[1778536802619,38.17,81827.12,33.4,-0.03941,4e-05,4.34041]
[1778536805397,38.17,81827.15,33.4,-0.03941,4e-05,4.34043]
[1778536806863,38.17,81838.92,33.4,-0.0389,4e-05,4.29552]
[1778536810680,38.17,81824.34,33.4,-0.03955,4e-05,4.35262]
[1778536815715,38.17,81818.94,33.4,-0.03979,4e-05,4.37414]
[1778536820750,38.18,81817.99,33.4,-0.03984,4e-05,4.37825]
[1778536825785,38.18,81817.41,33.4,-0.03987,4e-05,4.38092]
[1778536830820,38.18,81815.24,33.4,-0.03997,4e-05,4.38976]
[1778536832840,38.18,81803.58,33.4,-0.04045,4e-05,4.43111]
[1778536837875,38.18,81805.67,33.4,-0.04036,4e-05,4.42287]
[1778536842910,38.18,81808.94,33.4,-0.04022,4e-05,4.41011]
[1778536847945,38.18,81810.03,33.4,-0.04017,4e-05,4.406]
[1778536852980,38.18,81810.11,33.4,-0.04017,4e-05,4.40588]
[1778536858015,38.18,81811.78,33.4,-0.0401,4e-05,4.39958]
[1778536860466,38.18,81810.5,33.4,-0.04015,4e-05,4.40463]
[1778536866213,38.18,81810.63,33.4,-0.04015,4e-05,4.40439]
[1778536870479,38.18,81812.9,33.4,-0.04005,4e-05,4.39574]
[1778536871203,38.18,81812.82,33.4,-0.04006,4e-05,4.39616]
[1778536874620,38.18,81831.63,33.4,-0.03923,4e-05,4.32355]
[1778536875051,38.18,81831.63,33.4,-0.03923,4e-05,4.32355]
[1778536875107,38.18,81831.63,33.4,-0.03923,4e-05,4.32355]
[1778536875136,38.18,81838.9,33.4,-0.03892,4e-05,4.29558]
[1778536880118,38.18,81841.87,33.4,-0.03877,4e-05,4.2827]
[1778536880199,38.18,81841.87,33.4,-0.03877,4e-05,4.2827]
[1778536882198,38.18,81841.76,33.4,-0.03877,4e-05,4.28243]
[1778536884676,38.17,81857.65,33.4,-0.03808,4e-05,4.22087]
[1778536893263,38.17,81859.66,33.4,-0.03793,4e-05,4.20699]
[1778536900312,38.16,81860.73,33.4,-0.03787,4e-05,4.20137]
[1778536905330,38.16,81860.74,33.4,-0.03787,4e-05,4.20114]
[1778536906356,38.16,81881.39,33.4,-0.03698,4e-05,4.12141]
[1778536911392,38.16,81886.03,33.4,-0.03678,4e-05,4.10385]
[1778536916428,38.16,81894.69,33.4,-0.03643,4e-05,4.07163]
[1778536921463,38.16,81902.45,33.4,-0.03611,4e-05,4.04309]
[1778536926689,38.16,81912.8,33.4,-0.0357,4e-05,4.00548]
[1778536928717,38.16,81900.24,33.4,-0.03621,4e-05,4.05197]
[1778536934555,38.16,81892.56,33.4,-0.03653,4e-05,4.08052]
[1778536939590,38.16,81893.62,33.4,-0.03648,4e-05,4.07669]
[1778536944625,38.16,81898.16,33.4,-0.0363,4e-05,4.06001]
[1778536949660,38.16,81899.89,33.4,-0.03623,4e-05,4.054]
[1778536952681,38.16,81899.1,33.4,-0.03623,4e-05,4.05294]
[1778536954695,38.16,81902.94,33.4,-0.03608,4e-05,4.03895]
[1778536959734,38.16,81899.5,33.4,-0.03622,4e-05,4.05202]
[1778536964770,38.16,81893.82,33.4,-0.03646,4e-05,4.07323]
[1778536969806,38.16,81897.88,33.4,-0.03629,4e-05,4.05838]
[1778536974841,38.16,81899.15,33.4,-0.03624,4e-05,4.05407]
[1778536979876,38.17,81902.13,33.4,-0.03613,4e-05,4.04353]
[1778536984911,38.17,81906.05,33.4,-0.03597,4e-05,4.02966]
[1778536989946,38.17,81901.67,33.4,-0.03616,4e-05,4.04643]
[1778536994981,38.17,81902.52,33.4,-0.03613,4e-05,4.04386]
[1778537000017,38.17,81903.66,33.4,-0.03609,4e-05,4.04023]
[1778537004045,38.17,81915.19,33.4,-0.03563,4e-05,3.99854]
[1778537009082,38.18,81914.69,33.4,-0.03566,4e-05,4.00131]
[1778537014115,38.18,81914.76,33.4,-0.03563,4e-05,3.99771]
[1778537019575,38.18,81913.01,33.4,-0.03571,4e-05,4.00512]
[1778537019598,38.18,81930.05,33.4,-0.03503,4e-05,3.94338]
[1778537024185,38.19,81945.62,33.4,-0.03444,4e-05,3.88871]
[1778537029220,38.19,81950.83,33.4,-0.03425,4e-05,3.87213]
[1778537035262,38.2,81951.59,33.4,-0.03425,4e-05,3.87193]
[1778537040594,38.21,81949.52,33.4,-0.03435,4e-05,3.88099]
[1778537041304,38.21,81936.75,33.4,-0.03486,4e-05,3.92768]
[1778537042397,38.21,81925.71,33.4,-0.0353,4e-05,3.96806]
[1778537046343,38.22,81907.61,33.4,-0.03608,4e-05,4.0382]
[1778537051379,38.22,81923.58,33.4,-0.03544,4e-05,3.98049]
[1778537056413,38.23,81934.1,33.4,-0.03503,4e-05,3.94344]
[1778537059785,38.23,81945.06,33.4,-0.03461,4e-05,3.90515]
[1778537065480,38.24,81945.86,33.4,-0.03461,4e-05,3.9046]
[1778537070515,38.26,81941.49,33.4,-0.03487,4e-05,3.92827]
[1778537075550,38.28,81933.04,33.4,-0.03525,4e-05,3.96221]
[1778537080585,38.3,81925.44,33.4,-0.03559,4e-05,3.99371]
[1778537085620,38.3,81926.85,33.4,-0.03555,4e-05,3.98974]
[1778537090658,38.3,81928.44,33.4,-0.0355,4e-05,3.98519]
[1778537095693,38.31,81927.06,33.4,-0.03557,4e-05,3.99137]
[1778537100728,38.31,81935.55,33.4,-0.03524,4e-05,3.96171]
[1778537105764,38.31,81935.46,33.4,-0.03526,4e-05,3.96344]
[1778537110799,38.33,81921.9,33.4,-0.03585,4e-05,4.01665]
[1778537115834,38.33,81923.07,33.4,-0.03581,4e-05,4.01332]
[1778537120869,38.33,81921.6,33.4,-0.03588,4e-05,4.01961]
[1778537125904,38.33,81911.67,33.4,-0.03629,4e-05,4.05663]
[1778537130942,38.34,81918.25,33.4,-0.03603,4e-05,4.03302]
[1778537136012,38.34,81916.79,33.4,-0.03606,4e-05,4.03481]
[1778537141896,38.34,81913.24,33.4,-0.03621,4e-05,4.04854]
[1778537147055,38.34,81911.98,33.4,-0.03627,4e-05,4.05389]
[1778537152090,38.34,81912.27,33.4,-0.03626,4e-05,4.05338]
[1778537157141,38.34,81915.5,33.4,-0.03614,4e-05,4.04216]
[1778537162176,38.35,81915.02,33.4,-0.03616,4e-05,4.04459]
[1778537168218,38.35,81920.28,33.4,-0.03596,4e-05,4.02618]
[1778537173254,38.35,81921.68,33.4,-0.03591,4e-05,4.02189]
[1778537179298,38.35,81921.78,33.4,-0.03592,4e-05,4.02249]
[1778537184331,38.36,81921.84,33.4,-0.03593,4e-05,4.02307]
[1778537187352,38.36,81935.01,33.4,-0.0354,4e-05,3.97561]
[1778537192387,38.36,81938.13,33.4,-0.03526,4e-05,3.96138]
[1778537197422,38.37,81936.96,33.4,-0.03532,4e-05,3.9668]
[1778537202457,38.37,81934.84,33.4,-0.03541,4e-05,3.97563]
[1778537208499,38.37,81927.67,33.4,-0.03571,4e-05,4.00283]
[1778537213537,38.38,81927.27,33.4,-0.03574,4e-05,4.00512]
[1778537218572,38.38,81922.29,33.4,-0.03595,4e-05,4.02409]
[1778537223607,38.38,81908.48,33.4,-0.03652,4e-05,4.07558]
[1778537228642,38.38,81908.72,33.4,-0.03651,4e-05,4.07497]
[1778537233678,38.38,81921.23,33.4,-0.03601,4e-05,4.02936]
[1778537238713,38.38,81920.67,33.4,-0.03604,4e-05,4.0322]
[1778537243749,38.39,81918.82,33.4,-0.03612,4e-05,4.03968]
[1778537248783,38.39,81916.42,33.4,-0.03622,4e-05,4.04908]
[1778537253818,38.39,81915.3,33.4,-0.03624,4e-05,4.04961]
[1778537258853,38.39,81910.0,33.4,-0.03646,4e-05,4.0696]
[1778537264895,38.39,81907.94,33.4,-0.03655,4e-05,4.0777]
[1778537269930,38.39,81908.28,33.4,-0.03654,4e-05,4.07683]
[1778537276979,38.4,81907.06,33.4,-0.0366,4e-05,4.08189]
[1778537282014,38.4,81908.0,33.4,-0.03657,4e-05,4.07886]
[1778537287049,38.4,81905.83,33.4,-0.03666,4e-05,4.08732]
[1778537291690,38.4,81905.65,33.4,-0.03667,4e-05,4.08818]
[1778537291732,38.4,81905.65,33.4,-0.03667,4e-05,4.08818]
[1778537292084,38.4,81905.94,33.4,-0.03666,4e-05,4.08718]
[1778537296255,38.41,81906.04,33.4,-0.03668,4e-05,4.08942]
[1778537298840,38.41,81905.91,33.4,-0.0367,4e-05,4.09119]
[1778537298931,38.41,81905.91,33.4,-0.03671,4e-05,4.09182]
[1778537304168,38.41,81906.67,33.4,-0.03668,4e-05,4.08924]
[1778537309314,38.41,81900.95,33.4,-0.03692,4e-05,4.11057]
[1778537315080,38.41,81898.03,33.4,-0.037,4e-05,4.1172]
[1778537320281,38.41,81887.36,33.4,-0.03744,4e-05,4.15674]
[1778537325316,38.41,81887.55,33.4,-0.03743,4e-05,4.15565]
[1778537330351,38.41,81887.68,33.4,-0.03742,4e-05,4.15471]
[1778537335386,38.41,81886.56,33.4,-0.03746,4e-05,4.1584]
[1778537340720,38.41,81885.39,33.4,-0.03751,4e-05,4.16233]
[1778537341429,38.41,81869.28,33.4,-0.03818,4e-05,4.22264]
[1778537344455,38.4,81854.22,33.4,-0.03882,4e-05,4.27899]
[1778537350497,38.4,81855.76,33.4,-0.03873,4e-05,4.27117]
[1778537355194,38.39,81844.67,33.4,-0.03919,4e-05,4.31171]
[1778537360567,38.39,81843.15,33.4,-0.03923,4e-05,4.31545]
[1778537365602,38.38,81842.89,33.4,-0.03922,4e-05,4.31437]
[1778537371163,38.38,81842.11,33.4,-0.03923,4e-05,4.31571]
[1778537381247,38.37,81842.15,33.4,-0.03916,4e-05,4.30758]
[1778537386749,38.36,81846.68,33.4,-0.03892,4e-05,4.28703]
[1778537387930,38.36,81846.68,33.4,-0.03892,4e-05,4.28703]
[1778537388019,38.35,81846.68,33.4,-0.03892,4e-05,4.28629]
[1778537388381,38.35,81846.68,33.4,-0.03892,4e-05,4.28629]
[1778537388765,38.35,81846.55,33.4,-0.03892,4e-05,4.28679]
[1778537394806,38.35,81851.63,33.4,-0.03867,4e-05,4.26495]
[1778537399840,38.34,81850.98,33.4,-0.03868,4e-05,4.2657]
[1778537404875,38.34,81856.76,33.4,-0.03842,4e-05,4.24204]
[1778537409347,38.33,81858.24,33.4,-0.03834,4e-05,4.23522]
[1778537414619,38.33,81857.89,33.4,-0.03835,4e-05,4.23596]
[1778537419980,38.32,81850.22,33.4,-0.03865,4e-05,4.26231]
[1778537425015,38.32,81850.35,33.4,-0.03862,4e-05,4.26018]
[1778537425819,38.32,81850.35,33.4,-0.03862,4e-05,4.26018]
[1778537428260,38.32,81850.29,33.4,-0.03862,4e-05,4.25977]
[1778537429043,38.32,81834.11,33.4,-0.03931,4e-05,4.32108]
[1778537430544,38.31,81829.34,33.4,-0.03951,4e-05,4.33903]
[1778537431244,38.31,81827.81,33.4,-0.03955,4e-05,4.34076]
[1778537432005,38.31,81827.81,33.4,-0.03955,4e-05,4.34076]
[1778537434645,38.32,81827.27,33.4,-0.03958,4e-05,4.34329]
[1778537435509,38.32,81827.41,33.4,-0.03957,4e-05,4.3429]
[1778537436086,38.32,81827.41,33.4,-0.03957,4e-05,4.3429]
[1778537436163,38.32,81826.04,33.4,-0.03963,4e-05,4.34774]
[1778537439323,38.31,81822.95,33.4,-0.03975,4e-05,4.35832]
[1778537441128,38.31,81822.85,33.4,-0.03975,4e-05,4.35897]
[1778537446163,38.31,81822.76,33.4,-0.03977,4e-05,4.36]
[1778537448679,38.31,81822.95,33.4,-0.03976,4e-05,4.35954]
[1778537448878,38.31,81822.95,33.4,-0.03976,4e-05,4.35954]
[1778537450497,38.32,81815.97,33.4,-0.04007,4e-05,4.38687]
[1778537456234,38.32,81813.66,33.4,-0.04018,4e-05,4.39636]
[1778537457353,38.32,81813.75,33.4,-0.04018,4e-05,4.39609]
[1778537460783,38.32,81802.71,33.4,-0.04067,4e-05,4.43932]
[1778537466304,38.32,81820.74,33.4,-0.03987,4e-05,4.36936]
[1778537471343,38.32,81823.54,33.4,-0.03976,4e-05,4.35918]
[1778537475371,38.32,81810.12,33.4,-0.04035,4e-05,4.41173]
[1778537480407,38.32,81810.93,33.4,-0.04032,4e-05,4.40876]
[1778537485445,38.32,81810.5,33.4,-0.04034,4e-05,4.41065]
[1778537490480,38.32,81803.03,33.4,-0.04068,4e-05,4.44007]
[1778537495515,38.32,81802.85,33.4,-0.04065,4e-05,4.43644]
[1778537499543,38.32,81813.57,33.4,-0.04017,4e-05,4.39473]
[1778537501322,38.32,81813.57,33.4,-0.04017,4e-05,4.39473]
[1778537505351,38.32,81816.92,33.4,-0.04003,4e-05,4.38215]
[1778537508099,38.33,81821.63,33.4,-0.03982,4e-05,4.36411]
[1778537511260,38.33,81822.06,33.4,-0.03981,4e-05,4.36282]
[1778537516662,38.33,81819.91,33.4,-0.03991,4e-05,4.37191]
[1778537518538,38.33,81819.23,33.4,-0.03994,4e-05,4.37465]
[1778537520009,38.33,81819.28,33.4,-0.03994,4e-05,4.37455]
[1778537520010,38.33,81819.28,33.4,-0.03994,4e-05,4.37473]
[1778537523078,38.33,81819.28,33.4,-0.03994,4e-05,4.37473]
[1778537523136,38.33,81818.94,33.4,-0.03994,4e-05,4.37454]
[1778537523724,38.33,81818.94,33.4,-0.03994,4e-05,4.37454]
[1778537524214,38.33,81818.94,33.4,-0.03994,4e-05,4.37454]
[1778537531255,38.33,81819.07,33.4,-0.03994,4e-05,4.37397]
[1778537534865,38.33,81817.9,33.4,-0.03999,4e-05,4.37886]
[1778537536916,38.33,81818.61,33.4,-0.03996,4e-05,4.37625]
[1778537537014,38.33,81818.07,33.4,-0.03999,4e-05,4.37851]
[1778537542857,38.32,81818.17,33.4,-0.03995,4e-05,4.37555]
[1778537547892,38.31,81821.03,33.4,-0.0398,4e-05,4.36191]
[1778537552800,38.31,81816.48,33.4,-0.03994,4e-05,4.37322]
[1778537552845,38.31,81816.48,33.4,-0.03994,4e-05,4.37322]
[1778537552928,38.31,81815.26,33.4,-0.03999,4e-05,4.37745]
[1778537556457,38.31,81820.13,33.4,-0.03978,4e-05,4.35881]
[1778537556901,38.31,81820.13,33.4,-0.03978,4e-05,4.35881]
[1778537557413,38.3,81820.2,33.4,-0.03977,4e-05,4.35817]
[1778537558456,38.3,81820.2,33.4,-0.03977,4e-05,4.35817]
[1778537558892,38.3,81820.2,33.4,-0.03977,4e-05,4.35817]
[1778537558970,38.3,81820.17,33.4,-0.03977,4e-05,4.35791]
[1778537563003,38.3,81818.85,33.4,-0.03981,4e-05,4.36159]
[1778537568250,38.29,81809.8,33.4,-0.04018,4e-05,4.39424]
[1778537568251,38.29,81809.72,33.4,-0.04018,4e-05,4.39401]
[1778537568868,38.29,81809.72,33.4,-0.04018,4e-05,4.39401]
[1778537569041,38.29,81808.96,33.4,-0.04021,4e-05,4.39703]
[1778537574246,38.28,81807.99,33.4,-0.04023,4e-05,4.39863]
[1778537574270,38.28,81807.9,33.4,-0.04023,4e-05,4.39844]
[1778537580118,38.28,81800.51,33.4,-0.04056,4e-05,4.42758]
[1778537581256,38.28,81800.51,33.4,-0.04056,4e-05,4.42758]
[1778537582071,38.28,81800.51,33.4,-0.04056,4e-05,4.4276]
[1778537583730,38.28,81798.54,33.4,-0.04065,4e-05,4.43535]
[1778537586097,38.28,81798.66,33.4,-0.04065,4e-05,4.43488]
[1778537587844,38.28,81797.9,33.4,-0.04068,4e-05,4.43787]
[1778537594216,38.28,81803.29,33.4,-0.04044,4e-05,4.4169]
[1778537596267,38.28,81806.05,33.4,-0.04032,4e-05,4.40616]
[1778537598023,38.29,81807.48,33.4,-0.04026,4e-05,4.40072]
[1778537598138,38.29,81807.48,33.4,-0.04026,4e-05,4.40072]
[1778537603280,38.29,81810.14,33.4,-0.04014,4e-05,4.39088]
[1778537604098,38.29,81810.14,33.4,-0.04014,4e-05,4.39088]
[1778537604317,38.29,81810.14,33.4,-0.04014,4e-05,4.39088]
[1778537610329,38.29,81807.52,33.4,-0.04027,4e-05,4.40162]
[1778537611463,38.29,81808.1,33.4,-0.0402,4e-05,4.39506]
[1778537612343,38.29,81808.79,33.4,-0.04017,4e-05,4.39184]
[1778537612919,38.29,81808.79,33.4,-0.04017,4e-05,4.39184]
[1778537613421,38.29,81808.79,33.4,-0.04017,4e-05,4.39184]
[1778537613350,38.29,81808.9,33.4,-0.04016,4e-05,4.39089]
[1778537614357,38.28,81808.74,33.4,-0.04016,4e-05,4.39099]
[1778537617425,38.28,81809.3,33.4,-0.04012,4e-05,4.38777]
[1778537617526,38.28,81808.71,33.4,-0.04014,4e-05,4.38954]
[1778537623420,38.28,81807.75,33.4,-0.04019,4e-05,4.39371]
[1778537628460,38.28,81803.94,33.4,-0.04036,4e-05,4.40884]
[1778537633632,38.28,81803.42,33.4,-0.04039,4e-05,4.41106]
[1778537635377,38.28,81804.12,33.4,-0.04036,4e-05,4.40838]
[1778537635438,38.28,81803.4,33.4,-0.04039,4e-05,4.4113]
[1778537637248,38.28,81813.7,33.4,-0.03993,4e-05,4.37117]
[1778537643565,38.27,81819.18,33.4,-0.03965,4e-05,4.34636]
[1778537648600,38.27,81819.41,33.4,-0.03962,4e-05,4.34328]
[1778537656043,38.26,81819.68,33.4,-0.03959,4e-05,4.34092]
[1778537661691,38.25,81823.97,33.4,-0.03935,4e-05,4.32014]
[1778537666726,38.24,81825.7,33.4,-0.03926,4e-05,4.31147]
[1778537668125,38.24,81825.7,33.4,-0.03926,4e-05,4.31147]
[1778537670329,38.24,81826.57,33.4,-0.03921,4e-05,4.30733]
[1778537675791,38.23,81829.04,33.4,-0.03904,4e-05,4.29094]
[1778537680826,38.23,81829.78,33.4,-0.03898,4e-05,4.28625]
[1778537685863,38.22,81831.11,33.4,-0.03891,4e-05,4.27929]
[1778537691253,38.22,81831.11,33.4,-0.03891,4e-05,4.27929]
[1778537696938,38.21,81831.31,33.4,-0.03885,4e-05,4.27451]
[1778537701102,38.21,81831.27,33.4,-0.03884,4e-05,4.27356]
[1778537707233,38.2,81831.9,33.4,-0.03879,4e-05,4.26884]
[1778537713054,38.19,81834.44,33.4,-0.03865,4e-05,4.25663]
[1778537718089,38.19,81833.15,33.4,-0.03869,4e-05,4.25986]
[1778537723124,38.18,81843.6,33.4,-0.03822,4e-05,4.21802]
[1778537728159,38.18,81845.94,33.4,-0.0381,4e-05,4.20773]
[1778537733194,38.18,81851.15,33.4,-0.03783,4e-05,4.18239]
[1778537738229,38.17,81853.17,33.4,-0.03773,4e-05,4.17362]
[1778537743264,38.17,81844.83,33.4,-0.03807,4e-05,4.20405]
[1778537748299,38.16,81844.43,33.4,-0.03807,4e-05,4.20426]
[1778537753334,38.16,81850.76,33.4,-0.03779,4e-05,4.17905]
[1778537760383,38.16,81852.11,33.4,-0.03772,4e-05,4.17253]
[1778537765418,38.15,81852.32,33.4,-0.0377,4e-05,4.17079]
[1778537767432,38.15,81839.43,33.4,-0.03824,4e-05,4.21925]
[1778537771622,38.15,81836.67,33.4,-0.03835,4e-05,4.22892]
[1778537772474,38.15,81823.23,33.4,-0.03893,4e-05,4.27979]
[1778537775153,38.15,81816.08,33.4,-0.03923,4e-05,4.30655]
[1778537782171,38.14,81810.13,33.4,-0.03946,4e-05,4.32664]
[1778537789593,38.13,81825.02,33.4,-0.03877,4e-05,4.26621]
[1778537794628,38.13,81824.9,33.4,-0.03873,4e-05,4.26084]
[1778537799663,38.12,81824.06,33.4,-0.03875,4e-05,4.26253]
[1778537804698,38.12,81824.09,33.4,-0.03873,4e-05,4.26088]
[1778537809659,38.11,81835.17,33.4,-0.03823,4e-05,4.21716]
[1778537814768,38.11,81835.09,33.4,-0.03822,4e-05,4.21627]
[1778537819804,38.11,81834.37,33.4,-0.03824,4e-05,4.21779]
[1778537823832,38.1,81820.35,33.4,-0.03884,4e-05,4.27038]
[1778537828868,38.1,81822.3,33.4,-0.03873,4e-05,4.26126]
[1778537833903,38.09,81818.65,33.4,-0.03887,4e-05,4.27364]
[1778537838938,38.09,81819.63,33.4,-0.03881,4e-05,4.26824]
[1778537843973,38.08,81829.44,33.4,-0.03837,4e-05,4.2292]
[1778537849008,38.08,81829.56,33.4,-0.03835,4e-05,4.22752]
[1778537854043,38.08,81830.18,33.4,-0.03828,4e-05,4.21968]
[1778537859078,38.07,81824.05,33.4,-0.03853,4e-05,4.2419]
[1778537864934,38.07,81831.06,33.4,-0.03821,4e-05,4.2138]
[1778537869153,38.07,81833.11,33.4,-0.03811,4e-05,4.20488]
[1778537871322,38.06,81846.62,33.4,-0.03753,4e-05,4.15309]
[1778537877210,38.06,81845.36,33.4,-0.03757,4e-05,4.15724]
[1778537882247,38.06,81844.57,33.4,-0.0376,4e-05,4.1596]
[1778537887282,38.06,81843.72,33.4,-0.03763,4e-05,4.16224]
[1778537892596,38.06,81848.5,33.4,-0.03742,4e-05,4.14365]
[1778537898359,38.06,81846.34,33.4,-0.03751,4e-05,4.15104]
[1778537905408,38.05,81846.05,33.4,-0.03751,4e-05,4.15129]
[1778537910443,38.05,81846.32,33.4,-0.03749,4e-05,4.14966]
[1778537916485,38.05,81843.73,33.4,-0.03756,4e-05,4.1545]
[1778537921520,38.05,81835.27,33.4,-0.03791,4e-05,4.18572]
[1778537927562,38.04,81842.75,33.4,-0.03758,4e-05,4.15643]
[1778537932600,38.04,81862.8,33.4,-0.03673,4e-05,4.08048]
[1778537937635,38.04,81870.78,33.4,-0.0364,4e-05,4.05078]
[1778537939625,38.04,81870.53,33.4,-0.03641,4e-05,4.05175]
[1778537939649,38.04,81869.69,33.4,-0.03644,4e-05,4.05492]
[1778537944684,38.05,81876.41,33.4,-0.0362,4e-05,4.03309]
[1778537945379,38.05,81876.41,33.4,-0.0362,4e-05,4.03309]
[1778537946231,38.05,81876.4,33.4,-0.03621,4e-05,4.03377]
[1778537946699,38.06,81876.03,33.4,-0.03623,4e-05,4.03579]
[1778537951737,38.06,81876.55,33.4,-0.03621,4e-05,4.03415]
[1778537954443,38.06,81876.46,33.4,-0.03622,4e-05,4.0346]
[1778537954758,38.06,81876.42,33.4,-0.03622,4e-05,4.03481]
[1778537955735,38.06,81876.42,33.4,-0.03622,4e-05,4.03481]
[1778537955765,38.06,81875.51,33.4,-0.03626,4e-05,4.03882]
[1778537960800,38.06,81877.11,33.4,-0.0362,4e-05,4.03316]
[1778537966228,38.06,81876.86,33.4,-0.03621,4e-05,4.03424]
[1778537968542,38.06,81877.73,33.4,-0.03618,4e-05,4.03118]
[1778537968642,38.06,81877.34,33.4,-0.0362,4e-05,4.03273]
[1778537973891,38.07,81883.75,33.4,-0.03594,4e-05,4.0082]
[1778537975161,38.07,81883.75,33.4,-0.03594,4e-05,4.0082]
[1778537975208,38.07,81885.15,33.4,-0.03589,4e-05,4.00372]
[1778537976837,38.07,81885.15,33.4,-0.03589,4e-05,4.00372]
[1778537984782,38.07,81885.8,33.4,-0.03587,4e-05,4.00206]
[1778537990693,38.08,81885.83,33.4,-0.03587,4e-05,4.0025]
[1778537997062,38.08,81884.77,33.4,-0.03592,4e-05,4.00704]
[1778537998924,38.08,81885.14,33.4,-0.03591,4e-05,4.00585]
[1778537999300,38.08,81885.14,33.4,-0.03591,4e-05,4.00585]
[1778538000128,38.08,81885.14,33.4,-0.03591,4e-05,4.00594]
[1778538001541,38.08,81885.14,33.4,-0.03592,4e-05,4.00669]
[1778538007125,38.08,81892.21,33.4,-0.03564,4e-05,3.98147]
[1778538012159,38.09,81894.47,33.4,-0.03555,4e-05,3.97389]
[1778538018201,38.09,81894.55,33.4,-0.03556,4e-05,3.97448]
[1778538024243,38.09,81901.64,33.4,-0.03529,4e-05,3.94962]
[1778538025255,38.09,81901.64,33.4,-0.03529,4e-05,3.94962]
[1778538026817,38.09,81902.66,33.4,-0.03525,4e-05,3.94608]
[1778538031292,38.1,81914.19,33.4,-0.03477,4e-05,3.90154]
[1778538036327,38.1,81910.98,33.4,-0.03491,4e-05,3.9145]
[1778538041363,38.1,81913.24,33.4,-0.03483,4e-05,3.90768]
[1778538046398,38.11,81915.05,33.4,-0.03478,4e-05,3.90256]
[1778538051433,38.11,81909.84,33.4,-0.035,4e-05,3.9229]
[1778538055926,38.12,81909.28,33.4,-0.03504,4e-05,3.92628]
[1778538057089,38.12,81909.23,33.4,-0.03504,4e-05,3.92646]
[1778538057835,38.12,81909.23,33.4,-0.03504,4e-05,3.92646]
[1778538060431,38.12,81909.03,33.4,-0.03506,4e-05,3.92828]
[1778538064905,38.12,81908.41,33.4,-0.0351,4e-05,3.93161]
[1778538066782,38.12,81906.51,33.4,-0.03518,4e-05,3.93906]
[1778538067285,38.13,81906.47,33.4,-0.03518,4e-05,3.93946]
[1778538072580,38.13,81911.79,33.4,-0.03499,4e-05,3.92179]
[1778538079629,38.14,81909.98,33.4,-0.03508,4e-05,3.9304]
[1778538082565,38.14,81909.88,33.4,-0.03509,4e-05,3.93105]
[1778538083660,38.14,81888.49,33.4,-0.03596,4e-05,4.00978]
[1778538088694,38.14,81886.14,33.4,-0.03607,4e-05,4.01943]
[1778538093729,38.14,81879.52,33.4,-0.03631,4e-05,4.04036]
[1778538098764,38.15,81881.97,33.4,-0.03622,4e-05,4.03178]
[1778538103799,38.15,81881.19,33.4,-0.03625,4e-05,4.03514]
[1778538108834,38.15,81876.42,33.4,-0.03645,4e-05,4.05321]
[1778538113869,38.15,81873.42,33.4,-0.03658,4e-05,4.06452]
[1778538114741,38.15,81873.42,33.4,-0.03658,4e-05,4.06452]
[1778538119911,38.15,81872.39,33.4,-0.03663,4e-05,4.06852]
[1778538124946,38.15,81868.26,33.4,-0.0368,4e-05,4.08397]
[1778538129981,38.15,81865.19,33.4,-0.03693,4e-05,4.09537]
[1778538135016,38.15,81864.12,33.4,-0.03697,4e-05,4.09932]
[1778538140051,38.15,81857.04,33.4,-0.03726,4e-05,4.1257]
[1778538145115,38.15,81854.12,33.4,-0.03738,4e-05,4.13634]
[1778538151313,38.15,81847.84,33.4,-0.03764,4e-05,4.15947]
[1778538159184,38.14,81838.46,33.4,-0.03799,4e-05,4.18955]
[1778538166288,38.14,81837.55,33.4,-0.03803,4e-05,4.19228]
[1778538172275,38.14,81837.73,33.4,-0.038,4e-05,4.18996]
[1778538177310,38.13,81837.18,33.4,-0.03801,4e-05,4.19114]
[1778538182345,38.13,81837.46,33.4,-0.03799,4e-05,4.18916]
[1778538187380,38.13,81835.05,33.4,-0.03808,4e-05,4.1974]
[1778538192416,38.13,81833.04,33.4,-0.03816,4e-05,4.20406]
[1778538197451,38.12,81830.71,33.4,-0.03825,4e-05,4.21196]
[1778538202486,38.12,81827.86,33.4,-0.03836,4e-05,4.2217]
[1778538207522,38.12,81826.92,33.4,-0.03839,4e-05,4.22409]
[1778538212557,38.11,81826.83,33.4,-0.03834,4e-05,4.21891]
[1778538214938,38.11,81814.85,33.4,-0.03885,4e-05,4.26404]
[1778538218599,38.11,81802.69,33.4,-0.03937,4e-05,4.30987]
[1778538223636,38.1,81800.32,33.4,-0.03945,4e-05,4.31665]
[1778538228671,38.09,81802.58,33.4,-0.03933,4e-05,4.30588]
[1778538233706,38.09,81806.34,33.4,-0.03914,4e-05,4.28948]
[1778538238741,38.08,81814.8,33.4,-0.03875,4e-05,4.25509]
[1778538243776,38.08,81813.44,33.4,-0.03879,4e-05,4.25875]
[1778538248812,38.07,81818.05,33.4,-0.03857,4e-05,4.23954]
[1778538253847,38.07,81818.47,33.4,-0.03854,4e-05,4.23646]
[1778538258888,38.07,81823.6,33.4,-0.0383,4e-05,4.21553]
[1778538263923,38.06,81827.04,33.4,-0.03814,4e-05,4.20124]
[1778538268959,38.06,81830.68,33.4,-0.03797,4e-05,4.1863]
[1778538273994,38.06,81841.52,33.4,-0.03747,4e-05,4.14007]
[1778538279030,38.06,81846.93,33.4,-0.03723,4e-05,4.11917]
[1778538285072,38.05,81847.59,33.4,-0.0372,4e-05,4.11612]
[1778538290107,38.05,81847.74,33.4,-0.03719,4e-05,4.11505]
[1778538295142,38.05,81848.03,33.4,-0.03717,4e-05,4.11347]
[1778538301007,38.05,81847.86,33.4,-0.03717,4e-05,4.11373]
[1778538303628,38.05,81833.89,33.4,-0.03776,4e-05,4.16599]
[1778538308233,38.05,81822.41,33.4,-0.03824,4e-05,4.20865]
[1778538313268,38.04,81822.26,33.4,-0.03823,4e-05,4.20802]
[1778538319048,38.04,81820.85,33.4,-0.03828,4e-05,4.21247]
[1778538324345,38.03,81818.69,33.4,-0.03836,4e-05,4.21898]
[1778538329380,38.03,81818.29,33.4,-0.03836,4e-05,4.21937]
[1778538334415,38.03,81822.1,33.4,-0.03815,4e-05,4.19937]
[1778538339450,38.02,81827.28,33.4,-0.03791,4e-05,4.17858]
[1778538344485,38.02,81828.49,33.4,-0.03785,4e-05,4.17316]
[1778538349520,38.02,81832.45,33.4,-0.03767,4e-05,4.15732]
[1778538355223,38.02,81825.88,33.4,-0.03795,4e-05,4.18159]
[1778538363192,38.01,81823.98,33.4,-0.03801,4e-05,4.18727]
[1778538363723,38.01,81804.23,33.4,-0.03886,4e-05,4.26254]
[1778538369661,38.01,81799.4,33.4,-0.03905,4e-05,4.27924]
[1778538373012,38.0,81780.22,33.4,-0.03989,4e-05,4.35282]
[1778538378626,38.0,81773.55,33.4,-0.04017,4e-05,4.37666]
[1778538383769,37.99,81761.35,33.4,-0.04068,5e-05,4.42173]
[1778538388804,37.98,81757.66,33.4,-0.04082,5e-05,4.43351]
[1778538393839,37.97,81761.77,33.4,-0.04055,5e-05,4.4094]
[1778538398874,37.96,81761.42,33.4,-0.04054,5e-05,4.40801]
[1778538403909,37.95,81762.11,33.4,-0.04048,5e-05,4.40249]
[1778538408944,37.95,81761.33,33.4,-0.04048,5e-05,4.40277]
[1778538413979,37.94,81752.9,33.4,-0.04083,5e-05,4.43315]
[1778538418942,37.93,81751.98,33.4,-0.04084,5e-05,4.43435]
[1778538419018,37.93,81744.02,33.4,-0.0412,5e-05,4.46539]
[1778538419613,37.93,81744.02,33.4,-0.0412,5e-05,4.46539]
[1778538420124,37.93,81744.02,33.4,-0.0412,5e-05,4.46539]
[1778538429091,37.92,81740.85,33.4,-0.04133,5e-05,4.47638]
[1778538434126,37.92,81751.74,33.4,-0.04083,5e-05,4.43269]
[1778538434980,37.92,81751.74,33.4,-0.04083,5e-05,4.43269]
[1778538435133,37.92,81753.38,33.4,-0.04075,5e-05,4.42618]
[1778538440168,37.91,81754.2,33.4,-0.04068,5e-05,4.42001]
[1778538445928,37.91,81754.39,33.4,-0.04064,5e-05,4.41694]
[1778538448224,37.9,81738.09,33.4,-0.04137,5e-05,4.47945]
[1778538448629,37.9,81738.09,33.4,-0.04137,5e-05,4.47945]
[1778538448751,37.9,81738.09,33.4,-0.04137,5e-05,4.47945]
[1778538449269,37.9,81738.09,33.4,-0.04137,5e-05,4.47945]
[1778538449231,37.9,81737.79,33.4,-0.04137,5e-05,4.4798]
[1778538450238,37.88,81738.33,33.4,-0.04127,5e-05,4.47089]
[1778538455274,37.87,81738.15,33.4,-0.0412,5e-05,4.46394]
[1778538460308,37.86,81736.85,33.4,-0.04122,5e-05,4.46591]
[1778538465343,37.85,81737.07,33.4,-0.04118,5e-05,4.46185]
[1778538468364,37.85,81749.17,33.4,-0.0406,5e-05,4.41193]
[1778538473399,37.84,81752.03,33.4,-0.04044,5e-05,4.39797]
[1778538478434,37.83,81748.16,33.4,-0.04059,5e-05,4.41064]
[1778538483469,37.82,81750.98,33.4,-0.04043,5e-05,4.39673]
[1778538486632,37.82,81747.67,33.4,-0.04057,5e-05,4.40878]
[1778538487224,37.82,81747.67,33.4,-0.04057,5e-05,4.40878]
[1778538487497,37.82,81736.28,33.4,-0.04108,5e-05,4.45299]
[1778538492532,37.81,81743.0,33.4,-0.04073,5e-05,4.42316]
[1778538495555,37.8,81758.9,33.4,-0.03999,5e-05,4.35863]
[1778538499583,37.8,81747.66,33.4,-0.04048,5e-05,4.40121]
[1778538504622,37.79,81748.58,33.4,-0.04041,5e-05,4.39491]
[1778538508650,37.79,81736.84,33.4,-0.04092,5e-05,4.4394]
[1778538513685,37.78,81736.67,33.4,-0.04086,5e-05,4.43272]
[1778538518721,37.77,81738.94,33.4,-0.04072,5e-05,4.42088]
[1778538523756,37.76,81737.16,33.4,-0.04077,5e-05,4.42522]
[1778538526241,37.76,81737.16,33.4,-0.04077,5e-05,4.42466]
[1778538526342,37.76,81737.4,33.4,-0.04074,5e-05,4.42261]
[1778538531813,37.76,81722.66,33.4,-0.04143,5e-05,4.48182]
[1778538536848,37.76,81726.46,33.4,-0.04125,5e-05,4.4664]
[1778538541883,37.76,81726.86,33.4,-0.04123,5e-05,4.46471]
[1778538546918,37.76,81733.51,33.4,-0.04092,5e-05,4.43807]
[1778538551299,37.76,81734.86,33.4,-0.04086,5e-05,4.43277]
[1778538554618,37.76,81732.16,33.4,-0.04099,5e-05,4.44366]
[1778538558149,37.76,81732.54,33.4,-0.04097,5e-05,4.4422]
[1778538561352,37.76,81731.88,33.4,-0.041,5e-05,4.44486]
[1778538565404,37.76,81727.48,33.4,-0.0412,5e-05,4.46248]
[1778538575115,37.76,81724.57,33.4,-0.0413,5e-05,4.46937]
[1778538580151,37.76,81723.94,33.4,-0.04132,5e-05,4.47173]
[1778538585186,37.75,81722.03,33.4,-0.04141,5e-05,4.4792]
[1778538590221,37.75,81725.96,33.4,-0.04123,5e-05,4.46323]
[1778538595256,37.75,81721.81,33.4,-0.04142,5e-05,4.47971]
[1778538600291,37.75,81724.52,33.4,-0.04129,5e-05,4.4686]
[1778538605327,37.75,81724.16,33.4,-0.0413,5e-05,4.46984]
[1778538609929,37.75,81721.99,33.4,-0.0414,5e-05,4.47831]
[1778538610156,37.75,81721.99,33.4,-0.0414,5e-05,4.47831]
[1778538611311,37.75,81721.14,33.4,-0.04144,5e-05,4.48165]
[1778538613895,37.75,81721.1,33.4,-0.04144,5e-05,4.48165]
[1778538619428,37.75,81733.81,33.4,-0.04085,5e-05,4.43023]
[1778538622449,37.75,81744.38,33.4,-0.04036,5e-05,4.38835]
[1778538623075,37.75,81744.38,33.4,-0.04036,5e-05,4.38835]
[1778538623456,37.75,81744.54,33.4,-0.04036,5e-05,4.38779]
[1778538624092,37.75,81744.54,33.4,-0.04036,5e-05,4.38779]
[1778538624463,37.75,81750.12,33.4,-0.0401,5e-05,4.36521]
[1778538626742,37.75,81749.03,33.4,-0.04015,5e-05,4.36975]
[1778538627485,37.75,81749.02,33.4,-0.04015,5e-05,4.3693]
[1778538632520,37.74,81749.19,33.4,-0.04007,5e-05,4.36191]
[1778538638615,37.74,81750.14,33.4,-0.04001,5e-05,4.3563]
[1778538642513,37.73,81744.4,33.3,-0.04024,5e-05,4.37664]
[1778538651653,37.72,81750.86,33.3,-0.0399,5e-05,4.34652]
[1778538657695,37.71,81751.74,33.3,-0.03983,5e-05,4.34042]
[1778538663737,37.7,81750.53,33.3,-0.03986,5e-05,4.34263]
[1778538669036,37.7,81750.24,33.3,-0.03985,5e-05,4.34207]
[1778538669113,37.7,81750.24,33.3,-0.03985,5e-05,4.34207]
[1778538669214,37.69,81744.15,33.3,-0.04011,5e-05,4.36523]
[1778538669829,37.69,81744.15,33.3,-0.04011,5e-05,4.36523]
[1778538670351,37.69,81744.15,33.3,-0.04011,5e-05,4.36523]
[1778538671252,37.69,81744.15,33.3,-0.04011,5e-05,4.36476]
[1778538676372,37.69,81746.65,33.3,-0.04001,5e-05,4.35564]
[1778538676432,37.7,81746.86,33.3,-0.04,5e-05,4.35497]
[1778538682871,37.69,81750.3,33.3,-0.03981,5e-05,4.33893]
[1778538687154,37.69,81750.34,33.3,-0.0398,5e-05,4.33796]
[1778538687161,37.68,81751.63,33.3,-0.03973,4e-05,4.33169]
[1778538687885,37.68,81751.63,33.3,-0.03973,4e-05,4.33169]
[1778538687906,37.68,81750.64,33.3,-0.03978,5e-05,4.33558]
[1778538692941,37.68,81750.77,33.3,-0.03971,4e-05,4.32875]
[1778538694332,37.68,81750.77,33.3,-0.03971,4e-05,4.32875]
[1778538694363,37.67,81750.72,33.3,-0.0397,4e-05,4.32817]
[1778538695007,37.67,81750.72,33.3,-0.0397,4e-05,4.32817]
[1778538695107,37.67,81750.83,33.3,-0.0397,4e-05,4.32774]
[1778538695883,37.67,81750.83,33.3,-0.0397,4e-05,4.32774]
[1778538696299,37.67,81750.83,33.3,-0.0397,4e-05,4.32774]
[1778538705271,37.67,81753.07,33.3,-0.03957,4e-05,4.31662]
[1778538716905,37.66,81753.27,33.3,-0.03954,4e-05,4.31333]
[1778538717113,37.65,81753.26,33.3,-0.03951,4e-05,4.31125]
[1778538718627,37.65,81753.26,33.3,-0.03951,4e-05,4.31125]
[1778538718655,37.66,81753.26,33.3,-0.03952,4e-05,4.31174]
[1778538720338,37.66,81753.26,33.3,-0.03952,4e-05,4.31174]
[1778538720439,37.65,81750.01,33.3,-0.03966,4e-05,4.32381]
[1778538721100,37.65,81750.01,33.3,-0.03966,4e-05,4.32381]
[1778538721141,37.65,81750.81,33.3,-0.03962,4e-05,4.32067]
[1778538726178,37.65,81755.2,33.3,-0.03941,4e-05,4.30184]
[1778538731213,37.64,81754.63,33.3,-0.03941,4e-05,4.30238]
[1778538736306,37.64,81754.16,33.3,-0.03942,4e-05,4.30286]
[1778538742290,37.63,81750.77,33.3,-0.03954,4e-05,4.31371]
[1778538744625,37.63,81754.86,33.3,-0.03935,4e-05,4.29729]
[1778538750568,37.63,81759.44,33.3,-0.03913,4e-05,4.2775]
[1778538753412,37.62,81759.58,33.3,-0.03908,4e-05,4.27173]
[1778538754743,37.62,81763.63,33.3,-0.03889,4e-05,4.25535]
[1778538761310,37.62,81766.25,33.3,-0.03876,4e-05,4.24389]
[1778538766460,37.61,81764.98,33.3,-0.0388,4e-05,4.24714]
[1778538771495,37.61,81757.49,33.3,-0.03911,4e-05,4.27496]
[1778538776530,37.61,81760.61,33.3,-0.03896,4e-05,4.2613]
[1778538777537,37.61,81760.77,33.3,-0.03895,4e-05,4.2604]
[1778538781565,37.6,81760.56,33.3,-0.03894,4e-05,4.26011]
[1778538787607,37.6,81760.73,33.3,-0.03892,4e-05,4.2578]
[1778538792642,37.59,81760.04,33.3,-0.03893,4e-05,4.25914]
[1778538797677,37.59,81759.06,33.3,-0.03896,4e-05,4.26161]
[1778538802712,37.59,81759.2,33.3,-0.03894,4e-05,4.25971]
[1778538807747,37.58,81761.02,33.3,-0.03885,4e-05,4.25129]
[1778538816810,37.58,81759.87,33.3,-0.03883,4e-05,4.24919]
[1778538822852,37.57,81758.83,33.3,-0.03886,4e-05,4.2517]
[1778538828600,37.57,81760.54,33.3,-0.03878,4e-05,4.24408]
[1778538828867,37.57,81759.95,33.3,-0.0388,4e-05,4.24614]
[1778538829463,37.57,81759.95,33.3,-0.0388,4e-05,4.24614]
[1778538829528,37.57,81759.95,33.3,-0.0388,4e-05,4.24614]
[1778538829548,37.57,81750.19,33.3,-0.03923,4e-05,4.28376]
[1778538830040,37.57,81750.19,33.3,-0.03923,4e-05,4.28376]
[1778538830662,37.57,81750.19,33.3,-0.03923,4e-05,4.28376]
[1778538830906,37.57,81740.58,33.3,-0.03966,5e-05,4.32155]
[1778538831312,37.57,81740.58,33.3,-0.03966,5e-05,4.32155]
[1778538832967,37.57,81735.3,33.3,-0.0399,5e-05,4.34224]
[1778538834975,37.57,81735.17,33.3,-0.03991,5e-05,4.34296]
[1778538836310,37.57,81735.17,33.3,-0.03991,5e-05,4.34335]
[1778538839147,37.57,81735.25,33.3,-0.03991,5e-05,4.34362]
[1778538841042,37.57,81740.33,33.3,-0.03969,5e-05,4.32396]
[1778538844911,37.57,81744.4,33.3,-0.03952,4e-05,4.30894]
[1778538845007,37.57,81744.1,33.3,-0.03953,4e-05,4.31038]
[1778538849996,37.57,81744.97,33.3,-0.03948,4e-05,4.30561]
[1778538850101,37.57,81744.97,33.3,-0.03948,4e-05,4.30561]
[1778538850200,37.57,81744.85,33.3,-0.03948,4e-05,4.30575]
[1778538856206,37.57,81738.94,33.3,-0.03976,5e-05,4.3303]
[1778538857670,37.57,81738.96,33.3,-0.03976,5e-05,4.33045]
[1778538861476,37.58,81733.38,33.3,-0.04002,5e-05,4.35331]
[1778538862426,37.58,81737.03,33.3,-0.03986,5e-05,4.33926]
[1778538862888,37.58,81743.93,33.3,-0.03955,4e-05,4.31229]
[1778538863338,37.58,81743.93,33.3,-0.03955,4e-05,4.31229]
[1778538864034,37.58,81743.81,33.3,-0.03956,5e-05,4.31242]
[1778538864649,37.58,81743.81,33.3,-0.03956,5e-05,4.31242]
[1778538864659,37.58,81743.16,33.3,-0.03959,5e-05,4.31523]
[1778538871280,37.57,81743.32,33.3,-0.03956,5e-05,4.31324]
[1778538871381,37.57,81743.11,33.3,-0.03953,4e-05,4.30905]
[1778538877230,37.57,81740.43,33.3,-0.03966,5e-05,4.32061]
[1778538878522,37.57,81740.43,33.3,-0.03966,5e-05,4.32061]
[1778538878573,37.58,81744.43,33.3,-0.03949,4e-05,4.30535]
[1778538882483,37.57,81741.62,33.3,-0.03961,5e-05,4.31575]
[1778538882541,37.57,81741.39,33.3,-0.03961,5e-05,4.31599]
[1778538888307,37.58,81744.79,33.3,-0.03947,4e-05,4.30392]
[1778538893342,37.58,81743.77,33.3,-0.03953,4e-05,4.30931]
[1778538898377,37.58,81737.26,33.3,-0.03984,5e-05,4.33627]
[1778538902279,37.58,81732.08,33.3,-0.04008,5e-05,4.35745]
[1778538902946,37.59,81730.08,33.3,-0.04018,5e-05,4.36558]
[1778538908447,37.59,81730.2,33.3,-0.04019,5e-05,4.36633]
[1778538911317,37.59,81729.87,33.3,-0.0402,5e-05,4.36799]
[1778538913877,37.59,81730.1,33.3,-0.0402,5e-05,4.36762]
[1778538916322,37.59,81730.14,33.3,-0.0402,5e-05,4.36783]
[1778538921538,37.6,81731.56,33.3,-0.04015,5e-05,4.36333]
[1778538923568,37.6,81736.8,33.3,-0.03991,5e-05,4.34278]
[1778538923634,37.6,81742.57,33.3,-0.03966,5e-05,4.32023]
[1778538924214,37.6,81742.57,33.3,-0.03966,5e-05,4.32023]
[1778538924559,37.6,81743.05,33.3,-0.03964,5e-05,4.31861]
[1778538924875,37.6,81743.05,33.3,-0.03964,5e-05,4.31861]
[1778538925566,37.6,81743.12,33.3,-0.03963,5e-05,4.31802]
[1778538926886,37.6,81743.12,33.3,-0.03963,5e-05,4.31802]
[1778538927580,37.6,81742.96,33.3,-0.03964,5e-05,4.3186]
[1778538931321,37.6,81743.75,33.3,-0.03961,5e-05,4.31631]
[1778538931430,37.6,81743.75,33.3,-0.03961,5e-05,4.31631]
[1778538931608,37.6,81743.93,33.3,-0.03957,5e-05,4.31153]
[1778538936643,37.6,81742.33,33.3,-0.03962,5e-05,4.31623]
[1778538941678,37.59,81744.49,33.3,-0.03951,4e-05,4.30614]
[1778538942981,37.59,81743.07,33.3,-0.03957,5e-05,4.31143]
[1778538943589,37.59,81743.07,33.3,-0.03957,5e-05,4.31143]
[1778538944955,37.59,81743.65,33.3,-0.03954,4e-05,4.30912]
[1778538945707,37.59,81743.29,33.3,-0.03956,5e-05,4.31083]
[1778538950743,37.59,81742.06,33.3,-0.03963,5e-05,4.31711]
[1778538951381,37.59,81742.06,33.3,-0.03963,5e-05,4.31711]
[1778538956785,37.6,81738.22,33.3,-0.03982,5e-05,4.33366]
[1778538961323,37.6,81738.73,33.3,-0.03981,5e-05,4.3324]
[1778538967654,37.61,81738.76,33.3,-0.03982,5e-05,4.33378]
[1778538972897,37.61,81738.84,33.3,-0.03984,5e-05,4.3352]
[1778538977932,37.61,81738.64,33.3,-0.03986,5e-05,4.33723]
[1778538980004,37.62,81738.54,33.3,-0.03987,5e-05,4.33811]
[1778538983974,37.62,81749.66,33.3,-0.03938,4e-05,4.29545]
[1778538989009,37.62,81750.53,33.3,-0.03936,4e-05,4.2936]
[1778538993508,37.63,81746.42,33.3,-0.03952,4e-05,4.30629]
[1778538996419,37.63,81743.6,33.3,-0.03966,5e-05,4.31824]
[1778539002100,37.63,81749.08,33.3,-0.03943,4e-05,4.29863]
[1778539003999,37.63,81749.01,33.3,-0.03944,4e-05,4.2992]
[1778539009149,37.64,81749.62,33.3,-0.03943,4e-05,4.29856]
[1778539014184,37.64,81754.88,33.3,-0.03921,4e-05,4.27946]
[1778539016327,37.64,81754.99,33.3,-0.03921,4e-05,4.27934]
[1778539022240,37.65,81755.02,33.3,-0.03924,4e-05,4.28138]
[1778539027276,37.65,81751.87,33.3,-0.03939,4e-05,4.29512]
[1778539028427,37.65,81751.87,33.3,-0.03939,4e-05,4.29512]
[1778539031338,37.66,81753.85,33.3,-0.03931,4e-05,4.28817]
[1778539034067,37.66,81755.96,33.3,-0.03923,4e-05,4.28074]
[1778539034703,37.66,81755.96,33.3,-0.03923,4e-05,4.28074]
[1778539036325,37.66,81758.13,33.3,-0.03913,4e-05,4.27226]
[1778539040555,37.66,81758.5,33.3,-0.03913,4e-05,4.272]
[1778539044481,37.67,81759.38,33.3,-0.0391,4e-05,4.26976]
[1778539046323,37.67,81759.38,33.3,-0.03911,4e-05,4.27035]
[1778539050057,37.67,81757.38,33.3,-0.03921,4e-05,4.27934]
[1778539055496,37.68,81759.43,33.3,-0.0391,4e-05,4.26871]
[1778539056318,37.68,81759.28,33.3,-0.03911,4e-05,4.26959]
[1778539059030,37.68,81761.2,33.3,-0.03903,4e-05,4.26267]
[1778539059556,37.68,81761.2,33.3,-0.03903,4e-05,4.26267]
[1778539059601,37.68,81768.53,33.3,-0.03871,4e-05,4.23444]
[1778539060513,37.68,81780.61,33.3,-0.03818,4e-05,4.18744]
[1778539061370,37.68,81780.61,33.3,-0.03818,4e-05,4.18744]
[1778539065896,37.68,81770.59,33.3,-0.03861,4e-05,4.22536]
[1778539065993,37.68,81770.39,33.3,-0.03861,4e-05,4.22572]
[1778539071590,37.68,81765.25,33.3,-0.03886,4e-05,4.24759]
[1778539076625,37.69,81765.02,33.3,-0.03889,4e-05,4.25055]
[1778539081003,37.69,81762.98,33.3,-0.039,4e-05,4.25953]
[1778539086695,37.7,81754.9,33.3,-0.03938,4e-05,4.29313]
[1778539087686,37.7,81754.9,33.3,-0.03938,4e-05,4.29313]
[1778539087702,37.7,81755.7,33.3,-0.03935,4e-05,4.29027]
[1778539092239,37.69,81753.58,33.3,-0.03943,4e-05,4.29727]
[1778539095755,37.69,81753.94,33.3,-0.0394,4e-05,4.29488]
[1778539095758,37.69,81752.64,33.3,-0.03945,4e-05,4.29965]
[1778539100464,37.69,81757.22,33.3,-0.03926,4e-05,4.28282]
[1778539100793,37.69,81761.27,33.3,-0.03908,4e-05,4.26671]
[1778539102822,37.69,81766.05,33.3,-0.03886,4e-05,4.24782]
[1778539102909,37.69,81766.39,33.3,-0.03885,4e-05,4.24625]
[1778539103463,37.69,81766.39,33.3,-0.03885,4e-05,4.24625]
[1778539103814,37.69,81766.82,33.3,-0.03882,4e-05,4.24434]
[1778539109856,37.69,81766.39,33.3,-0.03883,4e-05,4.24458]
[1778539111860,37.69,81766.39,33.3,-0.03883,4e-05,4.24458]
[1778539111961,37.68,81766.39,33.3,-0.03878,4e-05,4.23977]
[1778539112296,37.68,81766.39,33.3,-0.03878,4e-05,4.23977]
[1778539119927,37.69,81766.39,33.3,-0.03882,4e-05,4.24262]
[1778539123911,37.69,81766.29,33.3,-0.03883,4e-05,4.24405]
[1778539123955,37.7,81771.17,33.3,-0.03862,4e-05,4.22546]
[1778539128991,37.69,81770.82,33.3,-0.03862,4e-05,4.22574]
[1778539143088,37.68,81771.44,33.3,-0.03857,4e-05,4.22058]
[1778539145125,37.68,81771.44,33.3,-0.03857,4e-05,4.22058]
[1778539145225,37.68,81771.4,33.3,-0.03856,4e-05,4.22036]
[1778539146330,37.68,81771.4,33.3,-0.03856,4e-05,4.22036]
[1778539149645,37.68,81771.47,33.3,-0.03857,4e-05,4.2205]
[1778539156408,37.69,81772.03,33.3,-0.03858,4e-05,4.22155]
[1778539158112,37.7,81772.03,33.3,-0.03859,4e-05,4.22234]
[1778539162428,37.7,81772.03,33.3,-0.03861,4e-05,4.22429]
[1778539166336,37.71,81772.12,33.3,-0.03862,4e-05,4.22547]
[1778539168447,37.71,81772.18,33.3,-0.03862,4e-05,4.22562]
[1778539172644,37.71,81772.29,33.3,-0.0386,4e-05,4.22276]
[1778539173358,37.72,81771.92,33.3,-0.03863,4e-05,4.22494]
[1778539179340,37.72,81771.63,33.3,-0.03866,4e-05,4.22829]
[1778539181328,37.72,81770.59,33.3,-0.03871,4e-05,4.23269]
[1778539183275,37.72,81763.69,33.3,-0.03903,4e-05,4.26018]
[1778539183368,37.73,81764.2,33.3,-0.03901,4e-05,4.25851]
[1778539188661,37.72,81765.22,33.3,-0.03895,4e-05,4.25343]
[1778539194449,37.72,81765.25,33.3,-0.03893,4e-05,4.25146]
[1778539197746,37.72,81766.36,33.3,-0.03887,4e-05,4.24661]
[1778539197780,37.72,81766.36,33.3,-0.03887,4e-05,4.24661]
[1778539197880,37.71,81766.33,33.3,-0.03887,4e-05,4.24622]
[1778539198179,37.71,81766.33,33.3,-0.03887,4e-05,4.24622]
[1778539199044,37.71,81765.73,33.3,-0.03889,4e-05,4.24829]
[1778539199279,37.71,81765.73,33.3,-0.03889,4e-05,4.24829]
[1778539201252,37.71,81764.38,33.3,-0.03895,4e-05,4.25327]
[1778539201339,37.71,81764.38,33.3,-0.03895,4e-05,4.25327]
[1778539201353,37.71,81764.38,33.3,-0.03895,4e-05,4.25301]
[1778539206657,37.72,81763.77,33.3,-0.03899,4e-05,4.25668]
[1778539207514,37.72,81763.77,33.3,-0.03899,4e-05,4.25701]
[1778539209371,37.72,81769.88,33.3,-0.03873,4e-05,4.2343]
[1778539210038,37.72,81769.88,33.3,-0.03873,4e-05,4.2343]
[1778539209557,37.72,81769.56,33.3,-0.03875,4e-05,4.23555]
[1778539210139,37.72,81769.56,33.3,-0.03874,4e-05,4.23531]
[1778539213167,37.72,81769.93,33.3,-0.03874,4e-05,4.23459]
[1778539213927,37.72,81769.93,33.3,-0.03874,4e-05,4.23459]
[1778539215623,37.72,81762.66,33.3,-0.03906,4e-05,4.2633]
[1778539215659,37.72,81762.95,33.3,-0.03905,4e-05,4.26217]
[1778539216211,37.72,81762.95,33.3,-0.03905,4e-05,4.26217]
[1778539216425,37.72,81762.95,33.3,-0.03905,4e-05,4.26217]
[1778539216526,37.72,81762.95,33.3,-0.03905,4e-05,4.26248]
[1778539220929,37.73,81762.95,33.3,-0.03906,4e-05,4.2634]
[1778539221324,37.73,81763.54,33.3,-0.03904,4e-05,4.26172]
[1778539221928,37.73,81763.54,33.3,-0.03904,4e-05,4.26172]
[1778539222024,37.73,81763.54,33.3,-0.03904,4e-05,4.26172]
[1778539227689,37.73,81759.21,33.3,-0.03926,4e-05,4.28043]
[1778539233732,37.74,81757.78,33.3,-0.0393,4e-05,4.28332]
[1778539236331,37.74,81757.8,33.3,-0.03931,4e-05,4.28379]
[1778539241788,37.74,81759.63,33.3,-0.03925,4e-05,4.27854]
[1778539245887,37.75,81759.17,33.3,-0.03928,4e-05,4.28117]
[1778539250747,37.75,81759.57,33.3,-0.03928,4e-05,4.28097]
[1778539254868,37.75,81759.46,33.3,-0.03929,4e-05,4.28248]
[1778539261054,37.76,81759.21,33.3,-0.03932,4e-05,4.28477]
[1778539262152,37.76,81770.37,33.3,-0.03883,4e-05,4.24213]
[1778539263095,37.76,81770.72,33.3,-0.03881,4e-05,4.24051]
[1778539263159,37.76,81770.72,33.3,-0.03881,4e-05,4.24051]
[1778539267059,37.76,81780.14,33.3,-0.03839,4e-05,4.20342]
[1778539272677,37.75,81783.5,33.3,-0.03823,4e-05,4.18932]
[1778539277461,37.75,81778.75,33.3,-0.03843,4e-05,4.20674]
[1778539283078,37.75,81778.64,33.3,-0.03842,4e-05,4.20605]
[1778539288113,37.75,81770.83,33.3,-0.03876,4e-05,4.23528]
[1778539293149,37.74,81776.86,33.3,-0.03844,4e-05,4.20657]
[1778539298184,37.74,81778.53,33.3,-0.03836,4e-05,4.1993]
[1778539303219,37.74,81773.05,33.3,-0.03859,4e-05,4.21961]
[1778539306654,37.74,81771.62,33.3,-0.03865,4e-05,4.22475]
[1778539306668,37.74,81770.26,33.3,-0.03871,4e-05,4.22981]
[1778539309566,37.74,81770.3,33.3,-0.03871,4e-05,4.23042]
[1778539309659,37.74,81771.46,33.3,-0.03867,4e-05,4.22631]
[1778539316389,37.74,81776.76,33.3,-0.03842,4e-05,4.20504]
[1778539319927,37.73,81776.76,33.3,-0.03841,4e-05,4.2042]
[1778539319988,37.73,81776.94,33.3,-0.0384,4e-05,4.20318]
[1778539325378,37.74,81775.03,33.3,-0.03851,4e-05,4.21273]
[1778539330408,37.75,81775.1,33.3,-0.03853,4e-05,4.21462]
[1778539335444,37.75,81775.14,33.3,-0.03856,4e-05,4.21665]
[1778539340479,37.76,81775.03,33.3,-0.03858,4e-05,4.21926]
[1778539345514,37.76,81773.78,33.3,-0.03866,4e-05,4.22622]
[1778539348446,37.77,81772.1,33.3,-0.03875,4e-05,4.23356]
[1778539354710,37.77,81769.8,33.3,-0.03883,4e-05,4.24012]
[1778539356348,37.78,81769.83,33.3,-0.03884,4e-05,4.24078]
[1778539357470,37.78,81769.7,33.3,-0.03886,4e-05,4.24205]
[1778539362633,37.78,81763.33,33.3,-0.03916,4e-05,4.26896]
[1778539366347,37.79,81758.43,33.3,-0.03939,4e-05,4.28897]
[1778539368738,37.79,81758.5,33.3,-0.03939,4e-05,4.28926]
[1778539371328,37.79,81758.55,33.3,-0.0394,4e-05,4.28962]
[1778539371999,37.79,81758.55,33.3,-0.0394,4e-05,4.28962]
[1778539376430,37.79,81762.34,33.3,-0.03925,4e-05,4.27647]
[1778539381176,37.8,81763.56,33.3,-0.03921,4e-05,4.27291]
[1778539381420,37.8,81763.46,33.3,-0.03922,4e-05,4.27391]
[1778539386803,37.8,81761.3,33.3,-0.03933,4e-05,4.28384]
[1778539391838,37.81,81762.58,33.3,-0.03929,4e-05,4.28033]
[1778539396879,37.81,81754.4,33.3,-0.03967,4e-05,4.31378]
[1778539397704,37.81,81754.4,33.3,-0.03967,4e-05,4.31378]
[1778539403928,37.82,81754.13,33.3,-0.0397,4e-05,4.31651]
[1778539408963,37.82,81752.3,33.3,-0.0398,5e-05,4.32478]
[1778539413998,37.82,81752.32,33.3,-0.03978,5e-05,4.32156]
[1778539419035,37.83,81752.29,33.3,-0.03979,5e-05,4.32267]
[1778539424070,37.83,81752.25,33.3,-0.0398,5e-05,4.32379]
[1778539426356,37.83,81745.9,33.3,-0.04009,5e-05,4.34911]
[1778539428757,37.83,81751.88,33.3,-0.03982,5e-05,4.32591]
[1778539431336,37.83,81754.1,33.3,-0.03973,4e-05,4.31781]
[1778539434804,37.84,81760.61,33.3,-0.03945,4e-05,4.29298]
[1778539440183,37.84,81760.4,33.3,-0.03947,4e-05,4.29528]
[1778539445218,37.84,81761.78,33.3,-0.03943,4e-05,4.29112]
[1778539446337,37.84,81761.78,33.3,-0.03943,4e-05,4.29112]
[1778539453015,37.85,81761.31,33.3,-0.03946,4e-05,4.29396]
[1778539456335,37.85,81761.24,33.3,-0.03947,4e-05,4.29523]
[1778539463344,37.86,81761.28,33.3,-0.0395,4e-05,4.29758]
[1778539464213,37.86,81761.28,33.3,-0.0395,4e-05,4.29758]
[1778539466350,37.86,81761.31,33.3,-0.0395,4e-05,4.29796]
[1778539470374,37.86,81760.7,33.3,-0.03954,4e-05,4.30135]
[1778539471332,37.86,81760.7,33.3,-0.03954,4e-05,4.30135]
[1778539476420,37.86,81760.95,33.3,-0.0395,4e-05,4.29702]
[1778539482477,37.87,81765.79,33.3,-0.03932,4e-05,4.28047]
[1778539485205,37.87,81765.87,33.3,-0.03931,4e-05,4.28044]
[1778539486351,37.87,81765.76,33.3,-0.03933,4e-05,4.28143]
[1778539493327,37.87,81766.04,33.3,-0.03932,4e-05,4.28116]
[1778539496360,37.88,81773.21,33.3,-0.03902,4e-05,4.25503]
[1778539501611,37.89,81772.13,33.3,-0.0391,4e-05,4.26142]
[1778539503470,37.89,81775.21,33.3,-0.03896,4e-05,4.2498]
[1778539510674,37.9,81775.73,33.3,-0.03897,4e-05,4.25052]
[1778539515709,37.9,81778.5,33.3,-0.03887,4e-05,4.2416]
[1778539520744,37.91,81778.44,33.3,-0.03889,4e-05,4.24365]
[1778539523713,37.91,81776.31,33.3,-0.03899,4e-05,4.25261]
[1778539528800,37.91,81765.98,33.3,-0.03948,4e-05,4.29466]
[1778539531072,37.91,81765.74,33.3,-0.03949,4e-05,4.29586]
[1778539531349,37.91,81765.74,33.3,-0.03949,4e-05,4.29586]
[1778539534071,37.92,81766.73,33.3,-0.03942,4e-05,4.28842]
[1778539536371,37.92,81766.73,33.3,-0.03942,4e-05,4.28869]
[1778539540296,37.92,81769.82,33.3,-0.0393,4e-05,4.27802]
[1778539544730,37.93,81768.7,33.3,-0.03936,4e-05,4.28384]
[1778539549947,37.93,81769.97,33.3,-0.03933,4e-05,4.28069]
[1778539551358,37.93,81769.97,33.3,-0.03933,4e-05,4.28069]
[1778539558003,37.94,81770.95,33.3,-0.03931,4e-05,4.27933]
[1778539558512,37.94,81770.95,33.3,-0.03931,4e-05,4.27933]
[1778539562253,37.94,81765.19,33.3,-0.03958,4e-05,4.30266]
[1778539569291,37.94,81756.74,33.3,-0.03997,5e-05,4.33708]
[1778539571369,37.95,81755.4,33.3,-0.04004,5e-05,4.34289]
[1778539576897,37.95,81752.01,33.3,-0.0402,5e-05,4.357]
[1778539581380,37.95,81759.14,33.3,-0.03989,4e-05,4.32994]
[1778539586149,37.95,81763.27,33.3,-0.03972,4e-05,4.31471]
[1778539586844,37.95,81770.47,33.3,-0.0394,4e-05,4.28684]
[1778539587071,37.95,81770.47,33.3,-0.0394,4e-05,4.28684]
[1778539587336,37.95,81770.47,33.3,-0.0394,4e-05,4.28684]
[1778539587651,37.95,81778.56,33.3,-0.03903,4e-05,4.2551]
[1778539588231,37.95,81780.57,33.3,-0.03894,4e-05,4.24702]
[1778539589603,37.95,81783.63,33.3,-0.0388,4e-05,4.23492]
[1778539591903,37.95,81783.03,33.3,-0.03879,4e-05,4.23238]
[1778539592259,37.95,81783.71,33.3,-0.03876,4e-05,4.23009]
[1778539592576,37.95,81783.71,33.3,-0.03876,4e-05,4.23009]
[1778539593266,37.95,81784.16,33.3,-0.03874,4e-05,4.22811]
[1778539593872,37.95,81784.16,33.3,-0.03874,4e-05,4.22811]
[1778539594273,37.95,81784.09,33.3,-0.03875,4e-05,4.22874]
[1778539595017,37.95,81784.09,33.3,-0.03875,4e-05,4.22874]
[1778539595280,37.95,81783.72,33.3,-0.03877,4e-05,4.23052]
[1778539595535,37.95,81783.72,33.3,-0.03877,4e-05,4.23052]
[1778539596359,37.95,81783.72,33.3,-0.03877,4e-05,4.23052]
[1778539596447,37.95,81783.38,33.3,-0.03878,4e-05,4.23219]
[1778539596706,37.95,81783.38,33.3,-0.03878,4e-05,4.23219]
[1778539597294,37.95,81783.62,33.3,-0.03877,4e-05,4.23103]
[1778539603336,37.95,81784.68,33.3,-0.03871,4e-05,4.22566]
[1778539608371,37.95,81788.28,33.3,-0.03854,4e-05,4.21089]
[1778539615421,37.94,81790.92,33.3,-0.03842,4e-05,4.19971]
[1778539621463,37.94,81791.93,33.3,-0.03836,4e-05,4.19504]
[1778539623466,37.94,81792.57,33.3,-0.03833,4e-05,4.19246]
[1778539624557,37.94,81802.9,33.3,-0.03788,4e-05,4.15276]
[1778539626505,37.94,81804.57,33.3,-0.03781,4e-05,4.14635]
[1778539631534,37.94,81804.02,33.3,-0.03783,4e-05,4.14813]
[1778539637577,37.94,81803.65,33.3,-0.03784,4e-05,4.1492]
[1778539643619,37.94,81803.46,33.3,-0.03785,4e-05,4.14954]
[1778539648654,37.94,81804.3,33.3,-0.03781,4e-05,4.14602]
[1778539654460,37.93,81803.92,33.3,-0.03778,4e-05,4.14298]
[1778539660599,37.93,81803.97,33.3,-0.03778,4e-05,4.14247]
[1778539666361,37.93,81804.14,33.3,-0.03777,4e-05,4.14143]
[1778539674836,37.93,81804.43,33.3,-0.03775,4e-05,4.13949]
[1778539679871,37.93,81815.29,33.3,-0.03728,4e-05,4.09812]
[1778539682892,37.93,81828.58,33.3,-0.03672,4e-05,4.04821]
[1778539687927,37.93,81831.02,33.3,-0.03662,4e-05,4.03949]
[1778539692435,37.93,81836.03,33.3,-0.03641,4e-05,4.0211]
[1778539696878,37.93,81836.51,33.3,-0.0364,4e-05,4.01991]
[1778539700660,37.94,81851.14,33.3,-0.0358,4e-05,3.96637]
[1778539706592,37.94,81852.73,33.3,-0.03574,4e-05,3.96151]
[1778539712096,37.94,81845.48,33.3,-0.03602,4e-05,3.98538]
[1778539717131,37.94,81845.34,33.3,-0.03604,4e-05,3.98665]
[1778539722167,37.95,81839.66,33.3,-0.03628,4e-05,4.00848]
[1778539727202,37.95,81837.88,33.3,-0.03636,4e-05,4.01567]
[1778539732237,37.95,81832.22,33.3,-0.0366,4e-05,4.03729]
[1778539737537,37.95,81832.39,33.3,-0.0366,4e-05,4.03698]
[1778539743315,37.95,81834.41,33.3,-0.03652,4e-05,4.03016]
[1778539747346,37.95,81835.31,33.3,-0.03649,4e-05,4.02723]
[1778539748353,37.95,81835.6,33.3,-0.03648,4e-05,4.02626]
[1778539753388,37.96,81825.54,33.3,-0.03691,4e-05,4.06441]
[1778539760438,37.96,81817.99,33.3,-0.03723,4e-05,4.09288]
[1778539762355,37.96,81817.73,33.3,-0.03724,4e-05,4.09386]
[1778539767547,37.96,81819.55,33.3,-0.03716,4e-05,4.08698]
[1778539773529,37.96,81822.42,33.3,-0.03701,4e-05,4.07212]
[1778539779571,37.96,81822.46,33.3,-0.03701,4e-05,4.0722]
[1778539787627,37.96,81821.4,33.3,-0.03706,4e-05,4.07639]
[1778539789099,37.96,81823.97,33.3,-0.03695,4e-05,4.06676]
[1778539794676,37.96,81826.75,33.3,-0.03683,4e-05,4.05667]
[1778539799711,37.96,81826.85,33.3,-0.03683,4e-05,4.0566]
[1778539804746,37.96,81826.81,33.3,-0.03684,4e-05,4.05704]
[1778539809781,37.96,81829.54,33.3,-0.03673,4e-05,4.04712]
[1778539814816,37.96,81829.86,33.3,-0.03672,4e-05,4.04627]
[1778539819851,37.96,81829.14,33.3,-0.03675,4e-05,4.04931]
[1778539826362,37.97,81829.55,33.3,-0.03674,4e-05,4.0481]
[1778539831928,37.97,81833.68,33.3,-0.03657,4e-05,4.03312]
[1778539831981,37.97,81833.68,33.3,-0.03657,4e-05,4.03312]
[1778539832164,37.97,81833.71,33.3,-0.03653,4e-05,4.02888]
[1778539833074,37.97,81833.71,33.3,-0.03653,4e-05,4.02888]
[1778539833145,37.97,81835.49,33.3,-0.03647,4e-05,4.02292]
[1778539839993,37.97,81835.97,33.3,-0.03645,4e-05,4.02189]
[1778539845030,37.97,81835.29,33.3,-0.03649,4e-05,4.02498]
[1778539851072,37.97,81839.09,33.3,-0.03634,4e-05,4.01151]
[1778539856107,37.98,81841.08,33.3,-0.03626,4e-05,4.00484]
[1778539861142,37.98,81839.69,33.3,-0.03633,4e-05,4.01068]
[1778539869198,37.98,81836.26,33.3,-0.03648,4e-05,4.02434]
[1778539874233,37.98,81834.7,33.3,-0.03655,4e-05,4.03066]
[1778539880275,37.98,81835.21,33.3,-0.03654,4e-05,4.02934]
[1778539885310,37.99,81836.07,33.3,-0.03651,4e-05,4.0266]
[1778539890345,37.99,81836.73,33.3,-0.03648,4e-05,4.02464]
[1778539895380,37.99,81837.31,33.3,-0.03643,4e-05,4.01877]
[1778539900415,37.99,81837.08,33.3,-0.03645,4e-05,4.02017]
[1778539910485,37.99,81837.91,33.3,-0.03642,4e-05,4.01828]
[1778539915520,38.0,81845.73,33.3,-0.03611,4e-05,3.98994]
[1778539921562,38.0,81853.47,33.3,-0.0358,4e-05,3.9624]
[1778539926598,38.0,81845.99,33.3,-0.03612,4e-05,3.99079]
[1778539931633,38.0,81846.9,33.3,-0.03609,4e-05,3.9881]
[1778539936669,38.01,81851.04,33.3,-0.03592,4e-05,3.97361]
[1778539941704,38.01,81851.32,33.3,-0.03592,4e-05,3.97336]
[1778539951378,38.01,81851.25,33.3,-0.03593,4e-05,3.97423]
[1778539957817,38.02,81859.63,33.3,-0.03557,4e-05,3.94105]
[1778539958824,38.02,81871.73,33.3,-0.03508,4e-05,3.89702]
[1778539963859,38.02,81875.38,33.3,-0.03495,4e-05,3.8852]
[1778539968896,38.03,81884.16,33.3,-0.03461,4e-05,3.85496]
[1778539970168,38.03,81884.16,33.3,-0.03461,4e-05,3.85496]
[1778539972876,38.03,81888.08,33.3,-0.03446,4e-05,3.84149]
[1778539978120,38.04,81906.36,33.3,-0.03377,4e-05,3.77847]
[1778539978870,38.04,81906.36,33.3,-0.03377,4e-05,3.77847]
[1778539979347,38.04,81908.75,33.3,-0.03368,4e-05,3.77042]
[1778539981074,38.04,81904.87,33.3,-0.03384,4e-05,3.78516]
[1778539987175,38.05,81906.23,33.3,-0.03382,4e-05,3.78313]
[1778539989038,38.05,81888.76,33.3,-0.03452,4e-05,3.84708]
[1778539994073,38.06,81879.49,33.3,-0.03492,4e-05,3.88242]
[1778539999108,38.06,81875.07,33.3,-0.03511,4e-05,3.89999]
[1778540004143,38.07,81874.59,33.3,-0.03515,4e-05,3.90316]
[1778540009753,38.07,81875.14,33.3,-0.03514,4e-05,3.90231]
[1778540015222,38.07,81870.53,33.3,-0.03531,4e-05,3.91665]
[1778540020256,38.08,81870.93,33.3,-0.03531,4e-05,3.91649]
[1778540025291,38.08,81869.86,33.3,-0.03536,4e-05,3.92167]
[1778540030326,38.09,81865.34,33.3,-0.03556,4e-05,3.93936]
[1778540035361,38.09,81863.96,33.3,-0.03563,4e-05,3.94552]
[1778540040389,38.09,81863.99,33.3,-0.03564,4e-05,3.94629]
[1778540045431,38.1,81859.35,33.3,-0.03584,4e-05,3.96461]
[1778540051026,38.1,81860.72,33.3,-0.03579,4e-05,3.96017]
[1778540054019,38.1,81860.79,33.3,-0.0358,4e-05,3.96092]
[1778540062399,38.1,81858.34,33.3,-0.03591,4e-05,3.97054]
[1778540067015,38.11,81858.44,33.3,-0.03592,4e-05,3.97206]
[1778540067263,38.11,81858.44,33.3,-0.03592,4e-05,3.97206]
[1778540067840,38.11,81858.44,33.3,-0.03592,4e-05,3.97206]
[1778540069594,38.11,81845.19,33.3,-0.03648,4e-05,4.02142]
[1778540075086,38.11,81844.98,33.3,-0.03646,4e-05,4.01862]
[1778540075992,38.11,81844.98,33.3,-0.03646,4e-05,4.01862]
[1778540081390,38.11,81837.29,33.3,-0.03678,4e-05,4.0477]
[1778540083323,38.11,81837.13,33.3,-0.03679,4e-05,4.04839]
[1778540088733,38.11,81842.65,33.3,-0.03657,4e-05,4.02827]
[1778540093768,38.12,81844.89,33.3,-0.03648,4e-05,4.02037]
[1778540095663,38.12,81844.78,33.3,-0.03648,4e-05,4.02086]
[1778540101824,38.12,81843.06,33.3,-0.03656,4e-05,4.02785]
[1778540106845,38.12,81840.47,33.3,-0.03667,4e-05,4.03777]
[1778540111894,38.12,81834.78,33.3,-0.03691,4e-05,4.05917]
[1778540116929,38.12,81836.19,33.3,-0.03686,4e-05,4.05401]
[1778540121964,38.12,81835.76,33.3,-0.03687,4e-05,4.05574]
[1778540128998,38.12,81835.76,33.3,-0.03688,4e-05,4.05582]
[1778540135138,38.12,81835.68,33.3,-0.03685,4e-05,4.05209]
[1778540142106,38.12,81835.02,33.3,-0.03688,4e-05,4.05484]
[1778540147143,38.12,81824.83,33.3,-0.03731,4e-05,4.09301]
[1778540152178,38.12,81825.57,33.3,-0.03727,4e-05,4.09003]
[1778540158090,38.12,81823.14,33.3,-0.03738,4e-05,4.09901]
[1778540165653,38.12,81834.76,33.3,-0.03688,4e-05,4.05522]
[1778540171312,38.12,81839.82,33.3,-0.03667,4e-05,4.03667]
[1778540176392,38.12,81839.4,33.3,-0.03669,4e-05,4.03838]
[1778540182386,38.12,81838.93,33.3,-0.03671,4e-05,4.04044]
[1778540187425,38.12,81839.27,33.3,-0.0367,4e-05,4.0394]
[1778540192460,38.12,81839.38,33.3,-0.03666,4e-05,4.03494]
[1778540197495,38.12,81833.52,33.3,-0.03691,4e-05,4.05701]
[1778540202530,38.12,81828.75,33.3,-0.03711,4e-05,4.07481]
[1778540207646,38.12,81829.64,33.3,-0.03708,4e-05,4.07143]
[1778540213607,38.12,81827.17,33.3,-0.03718,4e-05,4.08061]
[1778540218642,38.12,81827.45,33.3,-0.03717,4e-05,4.0795]
[1778540223677,38.12,81832.55,33.3,-0.03695,4e-05,4.0604]
[1778540228712,38.12,81831.62,33.3,-0.03699,4e-05,4.06396]
[1778540233747,38.12,81831.32,33.3,-0.037,4e-05,4.06516]
[1778540238782,38.12,81831.4,33.3,-0.037,4e-05,4.06494]
[1778540245831,38.12,81832.25,33.3,-0.03697,4e-05,4.06189]
[1778540250866,38.12,81831.22,33.3,-0.03701,4e-05,4.06583]
[1778540255901,38.12,81830.7,33.3,-0.037,4e-05,4.0636]
[1778540260936,38.13,81830.8,33.3,-0.037,4e-05,4.06332]
[1778540265971,38.13,81830.68,33.3,-0.037,4e-05,4.06387]
[1778540271006,38.13,81830.34,33.3,-0.03702,4e-05,4.06525]
[1778540274523,38.13,81830.65,33.3,-0.03701,4e-05,4.06415]
[1778540274883,38.13,81830.65,33.3,-0.03701,4e-05,4.06415]
[1778540276041,38.13,81841.64,33.3,-0.03654,4e-05,4.02327]
[1778540281076,38.13,81847.67,33.3,-0.0363,4e-05,4.00132]
[1778540282930,38.13,81848.84,33.3,-0.03625,4e-05,3.99711]
[1778540288127,38.13,81849.22,33.3,-0.03624,4e-05,3.99637]
[1778540294169,38.13,81851.6,33.3,-0.03615,4e-05,3.98826]
[1778540297049,38.13,81847.31,33.3,-0.03633,4e-05,4.00432]
[1778540297646,38.13,81846.93,33.3,-0.03635,4e-05,4.00581]
[1778540298364,38.13,81846.68,33.3,-0.03636,4e-05,4.00681]
[1778540300859,38.13,81846.88,33.3,-0.03635,4e-05,4.00623]
[1778540306393,38.13,81833.46,33.3,-0.03692,4e-05,4.05638]
[1778540307503,38.13,81831.7,33.3,-0.03699,4e-05,4.06296]
[1778540310308,38.13,81829.51,33.3,-0.03708,4e-05,4.07109]
[1778540313665,38.13,81824.31,33.3,-0.03727,4e-05,4.08625]
[1778540319349,38.13,81824.28,33.3,-0.03727,4e-05,4.08612]
[1778540323020,38.13,81824.28,33.3,-0.03727,4e-05,4.08612]
[1778540324143,38.13,81824.22,33.3,-0.03727,4e-05,4.08624]
[1778540329419,38.13,81818.6,33.3,-0.0375,4e-05,4.10713]
[1778540334863,38.13,81821.84,33.3,-0.03736,4e-05,4.09476]
[1778540340496,38.13,81824.42,33.3,-0.03725,4e-05,4.0849]
[1778540345532,38.13,81822.31,33.3,-0.03734,4e-05,4.09277]
[1778540350567,38.13,81828.79,33.3,-0.03707,4e-05,4.06844]
[1778540357616,38.13,81837.45,33.3,-0.0367,4e-05,4.03646]
[1778540362651,38.13,81838.37,33.3,-0.03667,4e-05,4.03335]
[1778540367686,38.13,81835.11,33.3,-0.03681,4e-05,4.04581]
[1778540370707,38.13,81822.0,33.3,-0.03737,4e-05,4.09501]
[1778540375742,38.13,81819.96,33.3,-0.03741,4e-05,4.09825]
[1778540376904,38.13,81819.96,33.3,-0.03741,4e-05,4.09825]
[1778540377106,38.13,81819.96,33.3,-0.03741,4e-05,4.09825]
[1778540386396,38.13,81814.03,33.3,-0.03766,4e-05,4.1201]
[1778540391855,38.13,81814.82,33.3,-0.03762,4e-05,4.11667]
[1778540400299,38.13,81814.78,33.3,-0.03762,4e-05,4.11653]
[1778540401926,38.13,81803.07,33.3,-0.03812,4e-05,4.16061]
[1778540407143,38.13,81797.2,33.3,-0.03837,4e-05,4.18246]
[1778540413012,38.12,81797.15,33.3,-0.03836,4e-05,4.18162]
[1778540419055,38.12,81796.99,33.3,-0.03836,4e-05,4.18134]
[1778540426103,38.12,81795.57,33.3,-0.03841,4e-05,4.18592]
[1778540432145,38.12,81794.39,33.3,-0.03842,4e-05,4.18533]
[1778540437180,38.12,81794.68,33.3,-0.0384,4e-05,4.18366]
[1778540442927,38.11,81794.81,33.3,-0.03839,4e-05,4.18275]
[1778540442984,38.11,81794.81,33.3,-0.03839,4e-05,4.18275]
[1778540443030,38.11,81794.81,33.3,-0.03839,4e-05,4.18265]
[1778540444009,38.11,81794.81,33.3,-0.03839,4e-05,4.18265]
[1778540444229,38.12,81794.96,33.3,-0.03839,4e-05,4.18248]
[1778540449264,38.11,81794.94,33.3,-0.03838,4e-05,4.18208]
[1778540456314,38.11,81796.56,33.3,-0.0383,4e-05,4.17532]
[1778540461349,38.11,81795.84,33.3,-0.03833,4e-05,4.17771]
[1778540466395,38.11,81796.04,33.3,-0.03832,4e-05,4.17668]
[1778540470412,38.11,81770.85,33.3,-0.03942,4e-05,4.27319]
[1778540475448,38.11,81766.98,33.3,-0.03958,4e-05,4.28695]
[1778540480483,38.1,81767.85,33.3,-0.03953,4e-05,4.28225]
[1778540485518,38.1,81765.29,33.3,-0.03963,4e-05,4.29083]
[1778540490553,38.09,81757.27,33.3,-0.03997,5e-05,4.32051]
[1778540495588,38.09,81757.87,33.3,-0.03989,5e-05,4.31199]
[1778540500623,38.08,81756.05,33.3,-0.03995,5e-05,4.31732]
[1778540506666,38.08,81756.81,33.3,-0.03989,5e-05,4.31214]
[1778540511701,38.07,81759.62,33.3,-0.03974,4e-05,4.29939]
[1778540517040,38.07,81760.75,33.3,-0.03967,4e-05,4.29359]
[1778540522778,38.06,81751.54,33.3,-0.04006,5e-05,4.32706]
[1778540525204,38.06,81748.36,33.3,-0.0402,5e-05,4.33912]
[1778540525305,38.06,81746.7,33.3,-0.04027,5e-05,4.34478]
[1778540527882,38.06,81746.81,33.3,-0.04026,5e-05,4.3445]
[1778540527901,38.06,81746.81,33.3,-0.04026,5e-05,4.34466]
[1778540528931,38.06,81746.81,33.3,-0.04026,5e-05,4.34466]
[1778540529032,38.06,81746.77,33.3,-0.04026,5e-05,4.34438]
[1778540530515,38.06,81744.48,33.3,-0.04037,5e-05,4.35353]
[1778540531229,38.06,81743.56,33.3,-0.04041,5e-05,4.35683]
[1778540535833,38.05,81742.68,33.3,-0.04043,5e-05,4.35889]
[1778540536420,38.05,81742.68,33.3,-0.04043,5e-05,4.35889]
[1778540536455,38.05,81742.68,33.3,-0.04043,5e-05,4.35856]
[1778540537013,38.05,81742.68,33.3,-0.04043,5e-05,4.35856]
[1778540537200,38.05,81742.68,33.3,-0.04042,5e-05,4.3581]
[1778540538125,38.05,81742.68,33.3,-0.04042,5e-05,4.3581]
[1778540538891,38.05,81733.26,33.3,-0.04085,5e-05,4.3948]
[1778540539591,38.05,81733.26,33.3,-0.04085,5e-05,4.3948]
[1778540539898,38.05,81729.72,33.3,-0.04101,5e-05,4.40889]
[1778540540811,38.05,81729.72,33.3,-0.04101,5e-05,4.40889]
[1778540540905,38.05,81730.4,33.3,-0.04097,5e-05,4.40565]
[1778540545940,38.05,81729.28,33.3,-0.04103,5e-05,4.41035]
[1778540550105,38.05,81729.68,33.3,-0.04101,5e-05,4.40891]
[1778540550164,38.05,81730.95,33.3,-0.04095,5e-05,4.40393]
[1778540551144,38.05,81730.95,33.3,-0.04095,5e-05,4.40393]
[1778540551159,38.05,81730.1,33.3,-0.04095,5e-05,4.40292]
[1778540557018,38.05,81735.06,33.3,-0.04072,5e-05,4.38311]
[1778540562053,38.05,81733.26,33.3,-0.04081,5e-05,4.39067]
[1778540566409,38.05,81742.22,33.3,-0.0404,5e-05,4.35558]
[1778540569682,38.05,81743.63,33.3,-0.04035,5e-05,4.35057]
[1778540575144,38.05,81744.06,33.3,-0.04034,5e-05,4.34972]
[1778540580179,38.06,81733.48,33.3,-0.04083,5e-05,4.39211]
[1778540585214,38.06,81727.48,33.3,-0.04111,5e-05,4.41614]
[1778540590249,38.06,81719.11,33.3,-0.0415,5e-05,4.44948]
[1778540595284,38.06,81719.29,33.3,-0.04149,5e-05,4.44866]
[1778540600327,38.06,81716.79,33.3,-0.0416,5e-05,4.45855]
[1778540605362,38.05,81717.89,33.3,-0.04155,5e-05,4.45392]
[1778540610397,38.05,81726.21,33.3,-0.04116,5e-05,4.42079]
[1778540610585,38.05,81726.21,33.3,-0.04116,5e-05,4.42079]
[1778540611073,38.05,81726.21,33.3,-0.04116,5e-05,4.42079]
[1778540614109,38.05,81725.08,33.3,-0.04118,5e-05,4.42095]
[1778540614425,38.06,81723.03,33.3,-0.04127,5e-05,4.42913]
[1778540619460,38.05,81720.97,33.3,-0.04133,5e-05,4.43442]
[1778540624495,38.04,81727.68,33.3,-0.04099,5e-05,4.405]
[1778540630537,38.03,81728.32,33.3,-0.04093,5e-05,4.39941]
[1778540635572,38.02,81737.9,33.3,-0.04046,5e-05,4.3592]
[1778540640607,38.02,81735.51,33.3,-0.04055,5e-05,4.3665]
[1778540645642,38.01,81731.29,33.3,-0.04071,5e-05,4.3809]
[1778540651411,38.01,81741.58,33.3,-0.04022,5e-05,4.33859]
[1778540656720,38.0,81747.58,33.3,-0.03992,5e-05,4.31264]
[1778540661755,37.99,81748.73,33.3,-0.03985,5e-05,4.30647]
[1778540666790,37.99,81753.56,33.3,-0.03962,4e-05,4.28597]
[1778540671825,37.98,81754.81,33.3,-0.03951,4e-05,4.27521]
[1778540675461,37.98,81754.81,33.3,-0.03951,4e-05,4.27521]
[1778540675538,37.98,81754.61,33.3,-0.0395,4e-05,4.27483]
[1778540676413,37.98,81754.61,33.3,-0.0395,4e-05,4.27483]
[1778540676581,37.98,81754.61,33.3,-0.0395,4e-05,4.27483]
[1778540676860,37.98,81749.8,33.3,-0.03972,5e-05,4.29386]
[1778540681896,37.98,81752.17,33.3,-0.0396,4e-05,4.28299]
[1778540686931,37.97,81752.73,33.3,-0.03955,4e-05,4.27926]
[1778540691967,37.97,81753.3,33.3,-0.03951,4e-05,4.2755]
[1778540697002,37.96,81758.23,33.3,-0.03927,4e-05,4.25491]
[1778540700023,37.96,81759.64,33.3,-0.0392,4e-05,4.24861]
[1778540702037,37.96,81758.93,33.3,-0.03923,4e-05,4.25081]
[1778540706208,37.96,81764.73,33.3,-0.03896,4e-05,4.22754]
[1778540706413,37.96,81764.73,33.3,-0.03896,4e-05,4.22754]
[1778540706503,37.96,81764.59,33.3,-0.03896,4e-05,4.2276]
[1778540707384,37.96,81764.59,33.3,-0.03896,4e-05,4.2276]
[1778540707516,37.96,81764.59,33.3,-0.03896,4e-05,4.2276]
[1778540707734,37.96,81764.77,33.3,-0.03896,4e-05,4.22725]
[1778540711777,37.96,81764.76,33.3,-0.03897,4e-05,4.2283]
[1778540712760,37.96,81764.22,33.3,-0.039,4e-05,4.23072]
[1778540713114,37.96,81764.11,33.3,-0.039,4e-05,4.23147]
[1778540718149,37.96,81769.32,33.3,-0.03876,4e-05,4.21004]
[1778540723184,37.95,81769.49,33.3,-0.03874,4e-05,4.20823]
[1778540728219,37.95,81764.97,33.3,-0.03893,4e-05,4.22449]
[1778540733254,37.95,81762.5,33.3,-0.03898,4e-05,4.22839]
[1778540738289,37.94,81762.06,33.3,-0.03899,4e-05,4.22873]
[1778540743324,37.94,81762.51,33.3,-0.03895,4e-05,4.22562]
[1778540748359,37.94,81762.53,33.3,-0.03894,4e-05,4.22418]
[1778540753394,37.93,81754.67,33.3,-0.03927,4e-05,4.25295]
[1778540758429,37.93,81754.65,33.3,-0.03925,4e-05,4.25145]
[1778540763464,37.92,81754.86,33.3,-0.03922,4e-05,4.2491]
[1778540768499,37.92,81754.65,33.3,-0.03921,4e-05,4.2484]
[1778540773534,37.91,81755.74,33.3,-0.03915,4e-05,4.24266]
[1778540778569,37.91,81754.88,33.3,-0.03917,4e-05,4.2445]
[1778540783604,37.9,81748.53,33.3,-0.03944,4e-05,4.26763]
[1778540788639,37.9,81743.98,33.3,-0.03962,5e-05,4.28366]
[1778540793674,37.89,81741.48,33.3,-0.03968,5e-05,4.28723]
[1778540798711,37.89,81741.94,33.3,-0.03963,5e-05,4.28365]
[1778540801732,37.88,81728.22,33.3,-0.04024,5e-05,4.33647]
[1778540802859,37.88,81728.58,33.3,-0.04022,5e-05,4.33462]
[1778540803339,37.88,81728.58,33.3,-0.04022,5e-05,4.33462]
[1778540804999,37.88,81726.01,33.3,-0.04034,5e-05,4.34448]
[1778540805760,37.88,81723.2,33.3,-0.04047,5e-05,4.35573]
[1778540810795,37.89,81721.1,33.3,-0.04057,5e-05,4.36471]
[1778540816432,37.89,81718.81,33.3,-0.04068,5e-05,4.37427]
[1778540819661,37.89,81719.65,33.3,-0.04065,5e-05,4.37132]
[1778540824893,37.89,81721.66,33.3,-0.04057,5e-05,4.36425]
[1778540829928,37.89,81718.69,33.3,-0.04071,5e-05,4.37673]
[1778540834963,37.89,81715.98,33.3,-0.04084,5e-05,4.38812]
[1778540836276,37.89,81715.98,33.3,-0.04084,5e-05,4.38812]
[1778540841566,37.9,81712.91,33.3,-0.04099,5e-05,4.40092]
[1778540843726,37.9,81713.51,33.3,-0.04097,5e-05,4.39874]
[1778540849061,37.9,81713.16,33.3,-0.04099,5e-05,4.40094]
[1778540854096,37.9,81712.86,33.3,-0.04098,5e-05,4.39828]
[1778540860140,37.9,81717.43,33.3,-0.04077,5e-05,4.38087]
[1778540865175,37.91,81721.1,33.3,-0.04061,5e-05,4.36718]
[1778540870210,37.91,81721.37,33.3,-0.04061,5e-05,4.36697]
[1778540871416,37.91,81721.37,33.3,-0.04061,5e-05,4.36697]
[1778540877260,37.91,81725.57,33.3,-0.04043,5e-05,4.35167]
[1778540882296,37.91,81727.08,33.3,-0.04037,5e-05,4.34668]
[1778540884229,37.91,81730.59,33.3,-0.04022,5e-05,4.33305]
[1778540889345,37.92,81731.67,33.3,-0.04018,5e-05,4.33024]
[1778540894380,37.92,81734.14,33.3,-0.04009,5e-05,4.32177]
[1778540900422,37.93,81736.81,33.3,-0.03998,5e-05,4.31282]
[1778540905457,37.93,81736.85,33.3,-0.04,5e-05,4.314]
[1778540910492,37.93,81736.81,33.3,-0.04001,5e-05,4.31549]
[1778540912509,37.94,81724.12,33.3,-0.04056,5e-05,4.36158]
[1778540918551,37.94,81717.8,33.3,-0.04086,5e-05,4.38765]
[1778540923586,37.94,81717.62,33.3,-0.04088,5e-05,4.38915]
[1778540928621,37.94,81716.85,33.3,-0.04092,5e-05,4.39288]
[1778540933656,37.95,81714.23,33.3,-0.04105,5e-05,4.40388]
[1778540939463,37.95,81714.16,33.3,-0.04106,5e-05,4.40459]
[1778540944733,37.95,81710.78,33.3,-0.04123,5e-05,4.41881]
[1778540949768,37.95,81711.0,33.3,-0.04122,5e-05,4.41836]
[1778540950206,37.95,81711.0,33.3,-0.04122,5e-05,4.41836]
[1778540955810,37.95,81700.36,33.3,-0.04172,5e-05,4.46107]
[1778540960845,37.95,81699.6,33.3,-0.04175,5e-05,4.46412]
[1778540965880,37.95,81701.46,33.3,-0.04167,5e-05,4.45661]
[1778540966433,37.95,81701.46,33.3,-0.04167,5e-05,4.45661]
[1778540967522,37.95,81701.46,33.3,-0.04167,5e-05,4.45661]
[1778540973937,37.95,81703.89,33.3,-0.04152,5e-05,4.44247]
[1778540978972,37.95,81702.31,33.3,-0.04159,5e-05,4.44878]
[1778540984008,37.95,81693.87,33.3,-0.04198,5e-05,4.48253]
[1778540990714,37.95,81692.76,33.3,-0.04203,5e-05,4.48679]
[1778540991439,37.95,81692.76,33.3,-0.04203,5e-05,4.48646]
[1778540992238,37.95,81692.69,33.3,-0.04203,5e-05,4.48674]
[1778540996434,37.95,81692.9,33.3,-0.04202,5e-05,4.48555]
[1778541000861,37.95,81692.21,33.3,-0.04205,5e-05,4.48797]
[1778541006167,37.94,81691.91,33.3,-0.04205,5e-05,4.48847]
[1778541007785,37.94,81691.91,33.3,-0.04205,5e-05,4.48847]
[1778541013217,37.94,81690.0,33.3,-0.04214,5e-05,4.49542]
[1778541018252,37.94,81691.49,33.3,-0.04206,5e-05,4.48884]
[1778541023287,37.94,81685.78,33.3,-0.04232,5e-05,4.5113]
[1778541028322,37.94,81686.59,33.3,-0.04228,5e-05,4.50731]
[1778541033357,37.93,81687.54,33.3,-0.04218,5e-05,4.49831]
[1778541036581,37.93,81687.78,33.3,-0.04217,5e-05,4.49708]
[1778541042431,37.93,81687.89,33.3,-0.04216,5e-05,4.49587]
[1778541042824,37.93,81687.89,33.3,-0.04216,5e-05,4.49587]
[1778541046319,37.93,81687.76,33.3,-0.04215,5e-05,4.49575]
[1778541049548,37.93,81687.79,33.3,-0.04215,5e-05,4.49537]
[1778541053928,37.93,81696.87,33.3,-0.04172,5e-05,4.4584]
[1778541054491,37.93,81696.6,33.3,-0.04173,5e-05,4.45933]
[1778541056243,37.93,81694.79,33.3,-0.04181,5e-05,4.46653]
[1778541056435,37.93,81694.79,33.3,-0.04181,5e-05,4.46653]
[1778541058898,37.93,81695.29,33.3,-0.04179,5e-05,4.46435]
[1778541061434,37.93,81698.2,33.3,-0.04165,5e-05,4.45246]
[1778541065110,37.93,81695.98,33.3,-0.04175,5e-05,4.46114]
[1778541066420,37.93,81695.98,33.3,-0.04175,5e-05,4.46107]
[1778541070901,37.93,81695.9,33.3,-0.04175,5e-05,4.46124]
[1778541076725,37.92,81690.75,33.3,-0.04198,5e-05,4.48115]
[1778541081761,37.92,81686.91,33.3,-0.04216,5e-05,4.49593]
[1778541086441,37.92,81688.17,33.3,-0.04209,5e-05,4.49028]
[1778541089163,37.92,81689.9,33.3,-0.042,5e-05,4.48293]
[1778541094853,37.92,81689.75,33.3,-0.04196,5e-05,4.47835]
[1778541099888,37.91,81689.72,33.3,-0.04196,5e-05,4.47791]
[1778541104923,37.91,81690.26,33.3,-0.04193,5e-05,4.47517]
[1778541109958,37.91,81679.99,33.3,-0.04241,5e-05,4.51602]
[1778541111474,37.91,81679.99,33.3,-0.04241,5e-05,4.51602]
[1778541111879,37.91,81679.99,33.3,-0.04241,5e-05,4.51602]
[1778541117007,37.91,81678.34,33.3,-0.04247,5e-05,4.52144]
[1778541118620,37.91,81678.16,33.3,-0.04248,5e-05,4.52198]
[1778541124056,37.9,81679.04,33.3,-0.04242,5e-05,4.51734]
[1778541129095,37.9,81679.27,33.3,-0.0424,5e-05,4.51555]
[1778541131600,37.9,81679.46,33.3,-0.04239,5e-05,4.51445]
[1778541137152,37.9,81679.09,33.3,-0.0424,5e-05,4.51495]
[1778541138164,37.9,81679.09,33.3,-0.0424,5e-05,4.51495]
[1778541146085,37.89,81679.86,33.3,-0.04235,5e-05,4.51086]
[1778541151251,37.89,81685.24,33.3,-0.04204,5e-05,4.48354]
[1778541156286,37.89,81683.57,33.3,-0.04211,5e-05,4.4897]
[1778541161321,37.89,81678.84,33.3,-0.04233,5e-05,4.50814]
[1778541166356,37.89,81678.4,33.3,-0.04234,5e-05,4.50915]
[1778541171391,37.88,81677.48,33.3,-0.04238,5e-05,4.51211]
[1778541176426,37.88,81677.83,33.3,-0.04235,5e-05,4.5099]
[1778541181461,37.88,81678.25,33.3,-0.04232,5e-05,4.50743]
[1778541185474,37.88,81680.45,33.3,-0.04221,5e-05,4.4981]
[1778541192541,37.88,81692.7,33.3,-0.04163,5e-05,4.4481]
[1778541197576,37.88,81701.7,33.3,-0.0412,5e-05,4.41201]
[1778541204625,37.88,81697.14,33.3,-0.04142,5e-05,4.43024]
[1778541210667,37.88,81697.62,33.3,-0.04139,5e-05,4.42824]
[1778541215702,37.88,81699.99,33.3,-0.04124,5e-05,4.41429]
[1778541220737,37.88,81702.25,33.3,-0.04114,5e-05,4.40532]
[1778541225772,37.88,81698.61,33.3,-0.04131,5e-05,4.42001]
[1778541231192,37.88,81699.61,33.3,-0.04126,5e-05,4.41604]
[1778541241885,37.88,81705.72,33.3,-0.04099,5e-05,4.39218]
[1778541246451,37.88,81704.17,33.3,-0.04106,5e-05,4.39852]
[1778541251139,37.88,81704.05,33.3,-0.04107,5e-05,4.39903]
[1778541256990,37.88,81704.77,33.3,-0.04104,5e-05,4.39654]
[1778541262027,37.88,81704.58,33.3,-0.04105,5e-05,4.39749]
[1778541267064,37.88,81704.75,33.3,-0.04104,5e-05,4.397]
[1778541272098,37.88,81704.3,33.3,-0.04103,5e-05,4.39454]
[1778541277133,37.88,81704.36,33.3,-0.04103,5e-05,4.39451]
[1778541282168,37.88,81705.74,33.3,-0.04097,5e-05,4.38927]
[1778541286639,37.88,81713.45,33.3,-0.04061,5e-05,4.35888]
[1778541290386,37.88,81711.88,33.3,-0.04069,5e-05,4.36547]
[1778541295174,37.89,81710.67,33.3,-0.04075,5e-05,4.37053]
[1778541301301,37.89,81710.7,33.3,-0.04075,5e-05,4.37097]
[1778541306336,37.89,81711.08,33.3,-0.04074,5e-05,4.3698]
[1778541311371,37.89,81711.94,33.3,-0.0407,5e-05,4.36673]
[1778541316406,37.89,81712.89,33.3,-0.04066,5e-05,4.36332]
[1778541322448,37.89,81712.0,33.3,-0.04071,5e-05,4.36727]
[1778541329497,37.89,81712.1,33.3,-0.04071,5e-05,4.36734]
[1778541331441,37.89,81716.53,33.3,-0.04051,5e-05,4.34986]
[1778541332328,37.89,81718.33,33.3,-0.04039,5e-05,4.33841]
[1778541337553,37.89,81712.82,33.3,-0.04065,5e-05,4.36093]
[1778541342588,37.9,81712.38,33.3,-0.04067,5e-05,4.36312]
[1778541347801,37.9,81706.46,33.3,-0.04095,5e-05,4.38693]
[1778541353665,37.9,81707.03,33.3,-0.04093,5e-05,4.38511]
[1778541355988,37.9,81707.1,33.3,-0.04093,5e-05,4.3849]
[1778541360759,37.9,81700.72,33.3,-0.04123,5e-05,4.41052]
[1778541366450,37.9,81700.3,33.3,-0.04125,5e-05,4.41236]
[1778541371791,37.9,81700.33,33.3,-0.04125,5e-05,4.41245]
[1778541376826,37.9,81700.85,33.3,-0.04123,5e-05,4.41058]
[1778541382870,37.9,81701.22,33.3,-0.04121,5e-05,4.40937]
[1778541387903,37.9,81700.36,33.3,-0.04126,5e-05,4.41304]
[1778541395959,37.9,81701.41,33.3,-0.04117,5e-05,4.40476]
[1778541402001,37.9,81700.78,33.3,-0.04121,5e-05,4.40761]
[1778541409050,37.91,81703.54,33.3,-0.04108,5e-05,4.39708]
[1778541415092,37.91,81703.69,33.3,-0.04108,5e-05,4.39701]
[1778541421012,37.91,81702.65,33.3,-0.04113,5e-05,4.40145]
[1778541430197,37.91,81702.22,33.3,-0.04116,5e-05,4.40394]
[1778541435235,37.91,81700.58,33.3,-0.04124,5e-05,4.41081]
[1778541440270,37.91,81700.74,33.3,-0.04124,5e-05,4.41045]
[1778541445305,37.91,81700.85,33.3,-0.04124,5e-05,4.41031]
[1778541450341,37.91,81700.36,33.3,-0.04126,5e-05,4.41257]
[1778541451429,37.91,81700.36,33.3,-0.04126,5e-05,4.41257]
[1778541457045,37.91,81700.72,33.3,-0.04121,5e-05,4.40705]
[1778541460948,37.92,81699.46,33.3,-0.04127,5e-05,4.41235]
[1778541461418,37.92,81687.57,33.3,-0.04183,5e-05,4.46006]
[1778541463679,37.92,81679.7,33.3,-0.04221,5e-05,4.49171]
[1778541469474,37.91,81678.29,33.3,-0.04227,5e-05,4.49693]
[1778541474509,37.91,81679.69,33.3,-0.0422,5e-05,4.49084]
[1778541479545,37.91,81674.56,33.3,-0.04243,5e-05,4.51109]
[1778541484583,37.91,81677.8,33.3,-0.04227,5e-05,4.49741]
[1778541485763,37.91,81677.8,33.3,-0.04227,5e-05,4.49741]
[1778541486450,37.91,81677.8,33.3,-0.04227,5e-05,4.49741]
[1778541487529,37.91,81677.73,33.3,-0.04227,5e-05,4.49747]
[1778541491404,37.91,81675.09,33.3,-0.0424,5e-05,4.5078]
[1778541499039,37.91,81676.43,33.3,-0.04232,5e-05,4.50137]
[1778541504726,37.9,81675.28,33.3,-0.04236,5e-05,4.50514]
[1778541506447,37.9,81675.28,33.3,-0.04236,5e-05,4.50514]
[1778541511245,37.9,81675.13,33.3,-0.04236,5e-05,4.50513]
[1778541515173,37.9,81676.3,33.3,-0.04226,5e-05,4.49542]
[1778541515216,37.9,81676.3,33.3,-0.04226,5e-05,4.49542]
[1778541515316,37.9,81676.49,33.3,-0.04225,5e-05,4.49443]
[1778541525874,37.88,81676.27,33.3,-0.04218,5e-05,4.48835]
[1778541531916,37.87,81674.94,33.3,-0.0422,5e-05,4.48958]
[1778541536951,37.86,81674.8,33.3,-0.04216,5e-05,4.4867]
[1778541542226,37.85,81671.22,33.3,-0.0423,5e-05,4.49845]
[1778541548028,37.84,81671.47,33.3,-0.04223,5e-05,4.49248]
[1778541553063,37.83,81672.36,33.3,-0.04215,5e-05,4.48545]
[1778541556352,37.82,81671.39,33.3,-0.04219,5e-05,4.48869]
[1778541556432,37.82,81671.1,33.3,-0.04218,5e-05,4.48784]
[1778541562126,37.82,81667.97,33.3,-0.04232,5e-05,4.50012]
[1778541566451,37.82,81667.49,33.3,-0.04234,5e-05,4.50179]
[1778541568650,37.81,81666.9,33.3,-0.04237,5e-05,4.50388]
[1778541571521,37.81,81666.9,33.3,-0.04237,5e-05,4.50378]
[1778541576485,37.81,81666.02,33.3,-0.04236,5e-05,4.50227]
[1778541581259,37.81,81650.95,33.3,-0.04308,5e-05,4.56298]
[1778541581938,37.81,81650.95,33.3,-0.04308,5e-05,4.56298]
[1778541588308,37.81,81651.55,33.3,-0.04304,5e-05,4.55919]
[1778541593343,37.8,81655.66,33.3,-0.04283,5e-05,4.54157]
[1778541598378,37.8,81653.91,33.3,-0.04291,5e-05,4.54809]
[1778541601457,37.8,81653.88,33.3,-0.0429,5e-05,4.54794]
[1778541605361,37.8,81648.78,33.3,-0.04314,5e-05,4.56828]
[1778541606645,37.8,81648.36,33.3,-0.04316,5e-05,4.56967]
[1778541613484,37.8,81647.96,33.3,-0.04317,5e-05,4.57022]
[1778541613867,37.8,81647.96,33.3,-0.04317,5e-05,4.57022]
[1778541616471,37.8,81648.94,33.3,-0.04312,5e-05,4.56591]
[1778541619959,37.79,81648.81,33.3,-0.04312,5e-05,4.56591]
[1778541625568,37.79,81648.88,33.3,-0.0431,5e-05,4.56486]
[1778541631464,37.79,81648.71,33.3,-0.04311,5e-05,4.56504]
[1778541636645,37.79,81652.96,33.3,-0.04285,5e-05,4.54223]
[1778541638087,37.79,81652.96,33.3,-0.04285,5e-05,4.54223]
[1778541641660,37.79,81653.57,33.3,-0.04282,5e-05,4.53954]
[1778541644313,37.79,81653.57,33.3,-0.04281,5e-05,4.53916]
[1778541649736,37.78,81652.85,33.3,-0.04284,5e-05,4.54143]
[1778541654771,37.78,81652.93,33.3,-0.04283,5e-05,4.54061]
[1778541661820,37.78,81652.64,33.3,-0.04284,5e-05,4.54112]
[1778541664925,37.78,81652.59,33.3,-0.04284,5e-05,4.54123]
[1778541665148,37.78,81652.59,33.3,-0.04284,5e-05,4.54123]
[1778541672897,37.78,81652.8,33.3,-0.04282,5e-05,4.53947]
[1778541676463,37.78,81652.57,33.3,-0.04283,5e-05,4.54024]
[1778541679762,37.78,81652.52,33.3,-0.04283,5e-05,4.54009]
[1778541685988,37.77,81654.8,33.3,-0.04271,5e-05,4.53018]
[1778541691459,37.77,81654.24,33.3,-0.04273,5e-05,4.53218]
[1778541692179,37.77,81654.22,33.3,-0.04269,5e-05,4.52759]
[1778541698072,37.77,81654.39,33.3,-0.04268,5e-05,4.52651]
[1778541703107,37.77,81659.89,33.3,-0.04241,5e-05,4.50378]
[1778541704221,37.77,81659.89,33.3,-0.04241,5e-05,4.50378]
[1778541704321,37.77,81664.18,33.3,-0.04221,5e-05,4.48633]
[1778541710156,37.76,81667.19,33.3,-0.04203,5e-05,4.4712]
[1778541712751,37.76,81667.44,33.3,-0.042,5e-05,4.46902]
[1778541719219,37.75,81666.55,33.3,-0.042,5e-05,4.46852]
[1778541725261,37.74,81667.16,33.3,-0.04193,5e-05,4.46252]
[1778541730296,37.73,81672.21,33.3,-0.04165,5e-05,4.43924]
[1778541735331,37.72,81672.88,33.3,-0.04159,5e-05,4.43377]
[1778541740366,37.71,81673.51,33.3,-0.04153,5e-05,4.42846]
[1778541744394,37.71,81658.26,33.3,-0.04223,5e-05,4.48795]
[1778541748622,37.7,81658.21,33.3,-0.0422,5e-05,4.48556]
[1778541748723,37.7,81657.16,33.3,-0.04224,5e-05,4.48918]
[1778541749140,37.7,81657.16,33.3,-0.04224,5e-05,4.48918]
[1778541749429,37.7,81658.23,33.3,-0.04218,5e-05,4.48418]
[1778541750984,37.69,81658.31,33.3,-0.04217,5e-05,4.48321]
[1778541751443,37.69,81656.56,33.3,-0.04222,5e-05,4.48577]
[1778541753678,37.69,81656.56,33.3,-0.04222,5e-05,4.48577]
[1778541753801,37.69,81656.75,33.3,-0.04221,5e-05,4.48489]
[1778541759500,37.69,81649.07,33.3,-0.04257,5e-05,4.51574]
[1778541759938,37.69,81649.07,33.3,-0.04257,5e-05,4.51574]
[1778541765544,37.69,81635.88,33.3,-0.0432,5e-05,4.56899]
[1778541770363,37.69,81632.65,33.3,-0.04335,5e-05,4.58177]
[1778541771474,37.69,81632.65,33.3,-0.04335,5e-05,4.5814]
[1778541772416,37.69,81632.65,33.3,-0.04335,5e-05,4.58122]
[1778541782665,37.68,81632.76,33.3,-0.04332,5e-05,4.57877]
[1778541786479,37.68,81631.75,33.3,-0.04336,5e-05,4.58242]
[1778541791728,37.68,81633.11,33.3,-0.04328,5e-05,4.57583]
[1778541792648,37.68,81633.11,33.3,-0.04328,5e-05,4.57583]
[1778541797771,37.67,81636.29,33.3,-0.04312,5e-05,4.56176]
[1778541802806,37.67,81637.05,33.3,-0.04307,5e-05,4.55793]
[1778541806475,37.67,81636.92,33.3,-0.04308,5e-05,4.55819]
[1778541810011,37.67,81643.98,33.3,-0.04273,5e-05,4.5287]
[1778541815901,37.67,81642.54,33.3,-0.04275,5e-05,4.5294]
[1778541820936,37.67,81642.43,33.3,-0.04275,5e-05,4.52933]
[1778541827985,37.66,81643.98,33.3,-0.04266,5e-05,4.52224]
[1778541833020,37.66,81644.06,33.3,-0.04265,5e-05,4.52138]
[1778541836482,37.66,81644.6,33.3,-0.04263,5e-05,4.51896]
[1778541840195,37.66,81643.18,33.3,-0.04269,5e-05,4.52435]
[1778541848126,37.66,81643.41,33.3,-0.04267,5e-05,4.52242]
[1778541853161,37.66,81651.21,33.3,-0.04229,5e-05,4.49021]
[1778541858196,37.66,81658.35,33.3,-0.04194,5e-05,4.46108]
[1778541863231,37.66,81660.96,33.3,-0.04182,5e-05,4.45053]
[1778541868266,37.66,81659.09,33.3,-0.04191,5e-05,4.45823]
[1778541871483,37.66,81659.13,33.3,-0.04191,5e-05,4.45808]
[1778541877049,37.66,81659.13,33.3,-0.04187,5e-05,4.45363]
[1778541881669,37.66,81659.1,33.3,-0.04187,5e-05,4.45392]
[1778541888408,37.66,81659.14,33.3,-0.04187,5e-05,4.45394]
[1778541891485,37.66,81659.1,33.3,-0.04188,5e-05,4.45424]
[1778541894449,37.66,81658.86,33.3,-0.04189,5e-05,4.45529]
[1778541896485,37.66,81659.26,33.3,-0.04187,5e-05,4.45372]
[1778541900785,37.66,81659.09,33.3,-0.04188,5e-05,4.45453]
[1778541905532,37.66,81650.12,33.3,-0.04231,5e-05,4.49111]
[1778541906539,37.66,81650.07,33.3,-0.04231,5e-05,4.49129]
[1778541910901,37.66,81649.26,33.3,-0.04235,5e-05,4.49449]
[1778541912152,37.66,81646.89,33.3,-0.04246,5e-05,4.5041]
[1778541912358,37.66,81646.89,33.3,-0.04246,5e-05,4.5041]
[1778541922651,37.66,81639.04,33.3,-0.04283,5e-05,4.53534]
[1778541927686,37.66,81634.78,33.3,-0.04304,5e-05,4.55237]
[1778541932722,37.65,81634.47,33.3,-0.043,5e-05,4.54855]
[1778541937757,37.65,81635.19,33.3,-0.04296,5e-05,4.54508]
[1778541943802,37.65,81640.28,33.3,-0.04271,5e-05,4.52375]
[1778541946480,37.65,81640.03,33.3,-0.04272,5e-05,4.52466]
[1778541947276,37.65,81640.02,33.3,-0.04272,5e-05,4.52464]
[1778541956896,37.65,81638.58,33.3,-0.04278,5e-05,4.52988]
[1778541960016,37.65,81638.47,33.3,-0.04279,5e-05,4.53018]
[1778541966482,37.65,81638.43,33.3,-0.04278,5e-05,4.52995]
[1778541972641,37.65,81638.64,33.3,-0.04277,5e-05,4.52855]
[1778541978181,37.64,81638.24,33.3,-0.04278,5e-05,4.52972]
[1778541983635,37.64,81637.71,33.3,-0.0428,5e-05,4.5315]
[1778541991486,37.64,81637.56,33.3,-0.0428,5e-05,4.53163]
[1778541997347,37.64,81645.71,33.3,-0.04236,5e-05,4.49322]
[1778542003218,37.64,81644.86,33.3,-0.0424,5e-05,4.49652]
[1778542006490,37.64,81644.52,33.3,-0.04242,5e-05,4.49788]
[1778542011887,37.64,81644.17,33.3,-0.04243,5e-05,4.49909]
[1778542017316,37.64,81643.99,33.3,-0.04244,5e-05,4.49954]
[1778542022351,37.64,81644.0,33.3,-0.04244,5e-05,4.49928]
[1778542027386,37.64,81644.16,33.3,-0.04243,5e-05,4.4984]
[1778542032421,37.64,81644.01,33.3,-0.04243,5e-05,4.49878]
[1778542037456,37.64,81644.19,33.3,-0.04242,5e-05,4.49781]
[1778542042491,37.64,81643.75,33.3,-0.04244,5e-05,4.49937]
[1778542047526,37.63,81643.75,33.3,-0.04243,5e-05,4.49911]
[1778542052561,37.63,81643.59,33.3,-0.0424,5e-05,4.49498]
[1778542058603,37.63,81642.83,33.3,-0.04243,5e-05,4.49772]
[1778542060417,37.63,81642.7,33.3,-0.04244,5e-05,4.49818]
[1778542071676,37.63,81642.74,33.3,-0.04243,5e-05,4.49787]
[1778542076546,37.63,81637.62,33.3,-0.04268,5e-05,4.51823]
[1778542081765,37.63,81629.53,33.3,-0.04306,5e-05,4.5508]
[1778542086800,37.63,81628.49,33.3,-0.0431,5e-05,4.55443]
[1778542091835,37.63,81628.53,33.3,-0.0431,5e-05,4.55365]
[1778542096870,37.62,81628.39,33.3,-0.0431,5e-05,4.55366]
[1778542101905,37.62,81628.46,33.3,-0.04309,5e-05,4.55284]
[1778542106940,37.62,81628.63,33.3,-0.04307,5e-05,4.55164]
[1778542111975,37.62,81628.55,33.3,-0.04303,5e-05,4.54693]
[1778542117760,37.62,81628.72,33.3,-0.04302,5e-05,4.54606]
[1778542123053,37.62,81628.59,33.3,-0.04302,5e-05,4.54585]
[1778542126498,37.62,81628.37,33.3,-0.04303,5e-05,4.54652]
[1778542130366,37.62,81628.63,33.3,-0.04301,5e-05,4.54513]
[1778542136144,37.61,81628.87,33.3,-0.04299,5e-05,4.54367]
[1778542136496,37.61,81628.87,33.3,-0.04299,5e-05,4.54367]
[1778542143387,37.61,81628.13,33.3,-0.04302,5e-05,4.54619]
[1778542149235,37.61,81635.2,33.3,-0.04267,5e-05,4.51661]
[1778542154270,37.61,81636.77,33.3,-0.04259,5e-05,4.50988]
[1778542159305,37.61,81635.9,33.3,-0.04263,5e-05,4.51311]
[1778542161541,37.61,81635.88,33.3,-0.04263,5e-05,4.51312]
[1778542162850,37.61,81632.62,33.3,-0.04279,5e-05,4.52642]
[1778542168369,37.61,81633.87,33.3,-0.04272,5e-05,4.52075]
[1778542173082,37.61,81632.37,33.3,-0.04275,5e-05,4.52213]
[1778542173720,37.61,81631.08,33.3,-0.04281,5e-05,4.52726]
[1778542174173,37.61,81631.08,33.3,-0.04281,5e-05,4.52726]
[1778542174103,37.61,81618.77,33.3,-0.04341,5e-05,4.57784]
[1778542174208,37.61,81618.77,33.3,-0.04341,5e-05,4.57784]
[1778542174877,37.61,81607.65,33.3,-0.04396,5e-05,4.624]
[1778542177974,37.6,81613.92,33.3,-0.04365,5e-05,4.5975]
[1778542180179,37.6,81612.28,33.3,-0.04372,5e-05,4.60391]
[1778542181728,37.6,81611.11,33.3,-0.04378,5e-05,4.60834]
[1778542183950,37.6,81613.0,33.3,-0.04368,5e-05,4.60005]
[1778542189520,37.6,81616.66,33.3,-0.04348,5e-05,4.58351]
[1778542191491,37.6,81616.49,33.3,-0.04349,5e-05,4.58403]
[1778542196020,37.59,81615.09,33.3,-0.04355,5e-05,4.5891]
[1778542196700,37.59,81614.91,33.3,-0.04355,5e-05,4.58946]
[1778542202455,37.59,81613.61,33.3,-0.0436,5e-05,4.59375]
[1778542207646,37.59,81617.29,33.3,-0.04341,5e-05,4.57733]
[1778542211497,37.58,81617.07,33.3,-0.04341,5e-05,4.57765]
[1778542214598,37.58,81613.95,33.3,-0.04356,5e-05,4.58993]
[1778542216740,37.58,81613.22,33.3,-0.04359,5e-05,4.5925]
[1778542220310,37.58,81612.27,33.3,-0.04363,5e-05,4.59549]
[1778542222826,37.58,81621.33,33.3,-0.04317,5e-05,4.55726]
[1778542222913,37.58,81632.24,33.3,-0.04264,5e-05,4.51219]
[1778542228794,37.57,81628.98,33.3,-0.04279,5e-05,4.52504]
[1778542230829,37.57,81628.98,33.3,-0.04279,5e-05,4.52504]
[1778542233829,37.57,81638.44,33.3,-0.04228,5e-05,4.48115]
[1778542238774,37.57,81643.26,33.3,-0.04205,5e-05,4.46122]
[1778542244906,37.57,81654.68,33.3,-0.0415,5e-05,4.41514]
[1778542246513,37.57,81655.22,33.3,-0.04148,5e-05,4.41302]
[1778542250132,37.57,81654.81,33.3,-0.0415,5e-05,4.41493]
[1778542252786,37.57,81654.81,33.3,-0.0415,5e-05,4.41509]
[1778542252806,37.57,81654.81,33.3,-0.0415,5e-05,4.41509]
[1778542254172,37.58,81655.46,33.3,-0.04148,5e-05,4.41272]
[1778542254264,37.58,81657.06,33.3,-0.0414,5e-05,4.40634]
[1778542260018,37.57,81658.14,33.3,-0.04132,5e-05,4.39907]
[1778542266058,37.56,81660.03,33.3,-0.04119,5e-05,4.38863]
[1778542271093,37.55,81659.81,33.3,-0.04118,5e-05,4.38724]
[1778542275928,37.55,81658.45,33.3,-0.04123,5e-05,4.39134]
[1778542276058,37.55,81658.45,33.3,-0.04123,5e-05,4.39134]
[1778542281500,37.54,81658.53,33.3,-0.04119,5e-05,4.38827]
[1778542287205,37.53,81659.33,33.3,-0.04112,5e-05,4.38187]
[1778542292241,37.53,81663.3,33.3,-0.04087,5e-05,4.35935]
[1778542297276,37.52,81665.13,33.3,-0.04076,5e-05,4.34999]
[1778542297452,37.52,81665.13,33.3,-0.04076,5e-05,4.34999]
[1778542298319,37.52,81665.13,33.3,-0.04076,5e-05,4.34999]
[1778542298283,37.52,81666.03,33.3,-0.04072,5e-05,4.34658]
[1778542301506,37.52,81666.26,33.3,-0.04071,5e-05,4.34606]
[1778542304592,37.52,81665.12,33.3,-0.04077,5e-05,4.35122]
[1778542309268,37.53,81665.16,33.3,-0.04078,5e-05,4.3518]
[1778542310930,37.53,81673.25,33.3,-0.0404,5e-05,4.31985]
[1778542311026,37.53,81673.58,33.3,-0.04039,5e-05,4.319]
[1778542316408,37.52,81677.82,33.3,-0.04018,5e-05,4.30037]
[1778542321443,37.52,81677.17,33.3,-0.04019,5e-05,4.30138]
[1778542326478,37.51,81673.1,33.3,-0.04036,5e-05,4.31581]
[1778542332520,37.51,81675.1,33.3,-0.04024,5e-05,4.30569]
[1778542337555,37.5,81675.05,33.3,-0.04022,5e-05,4.30412]
[1778542342590,37.5,81676.07,33.3,-0.04015,5e-05,4.29834]
[1778542348632,37.49,81677.82,33.3,-0.04005,5e-05,4.28935]
[1778542355682,37.48,81685.13,33.3,-0.03965,5e-05,4.25379]
[1778542360717,37.48,81688.99,33.3,-0.03946,5e-05,4.23722]
[1778542365758,37.48,81694.96,33.3,-0.03917,5e-05,4.21247]
[1778542371228,37.47,81700.76,33.3,-0.0389,5e-05,4.18896]
[1778542376765,37.47,81700.25,33.3,-0.03891,5e-05,4.18986]
[1778542381871,37.47,81696.17,33.3,-0.03908,5e-05,4.20471]
[1778542387913,37.46,81695.59,33.3,-0.03909,5e-05,4.20566]
[1778542394110,37.46,81695.46,33.3,-0.03909,5e-05,4.2053]
[1778542399997,37.46,81695.87,33.3,-0.03905,5e-05,4.20196]
[1778542405032,37.45,81695.82,33.3,-0.03904,5e-05,4.20111]
[1778542410067,37.45,81697.05,33.3,-0.03897,5e-05,4.19526]
[1778542415103,37.45,81703.19,33.3,-0.03865,5e-05,4.16576]
[1778542423159,37.44,81703.62,33.3,-0.03861,4e-05,4.16293]
[1778542429201,37.44,81703.4,33.3,-0.03861,4e-05,4.16292]
[1778542435243,37.44,81704.43,33.3,-0.03856,4e-05,4.15803]
[1778542442292,37.44,81704.58,33.3,-0.03854,4e-05,4.15649]
[1778542442957,37.44,81704.58,33.3,-0.03854,4e-05,4.15649]
[1778542443299,37.44,81704.34,33.3,-0.03855,4e-05,4.15729]
[1778542446777,37.44,81704.37,33.3,-0.03856,4e-05,4.15853]
[1778542449234,37.44,81704.37,33.3,-0.03856,4e-05,4.15853]
[1778542456391,37.45,81702.19,33.3,-0.03871,5e-05,4.17149]
[1778542457383,37.45,81702.19,33.3,-0.03871,5e-05,4.17149]
[1778542457398,37.45,81701.81,33.3,-0.03873,5e-05,4.1734]
[1778542464447,37.45,81699.48,33.3,-0.03883,5e-05,4.18137]
[1778542471518,37.45,81699.48,33.3,-0.03882,5e-05,4.18085]
[1778542476765,37.45,81708.32,33.3,-0.03837,4e-05,4.14074]
[1778542482573,37.44,81708.28,33.3,-0.03836,4e-05,4.14019]
[1778542487608,37.44,81707.83,33.3,-0.03838,4e-05,4.14143]
[1778542489520,37.44,81707.8,33.3,-0.03838,4e-05,4.14144]
[1778542490320,37.44,81707.8,33.3,-0.03838,4e-05,4.14144]
[1778542490384,37.44,81707.8,33.3,-0.03838,4e-05,4.14183]
[1778542490665,37.44,81707.8,33.3,-0.03838,4e-05,4.14183]
[1778542491565,37.44,81707.8,33.3,-0.03838,4e-05,4.14173]
[1778542497679,37.44,81706.75,33.3,-0.03842,4e-05,4.14517]
[1778542501707,37.44,81719.41,33.3,-0.03785,4e-05,4.09574]
[1778542506742,37.44,81720.49,33.3,-0.03781,4e-05,4.09145]
[1778542511777,37.44,81722.73,33.3,-0.03771,4e-05,4.08276]
[1778542516930,37.44,81729.86,33.3,-0.03739,4e-05,4.05546]
[1778542522854,37.44,81737.11,33.3,-0.03708,4e-05,4.02831]
[1778542529512,37.44,81737.06,33.3,-0.03709,4e-05,4.02893]
[1778542534938,37.44,81730.04,33.3,-0.03737,4e-05,4.05235]
[1778542536300,37.44,81730.04,33.3,-0.03737,4e-05,4.05235]
[1778542541400,37.45,81722.45,33.3,-0.03771,4e-05,4.0819]
[1778542542069,37.45,81722.27,33.3,-0.03772,4e-05,4.08266]
[1778542549037,37.45,81722.64,33.3,-0.0377,4e-05,4.08148]
[1778542555092,37.45,81723.72,33.3,-0.03766,4e-05,4.07754]
[1778542557107,37.45,81736.44,33.3,-0.0371,4e-05,4.02889]
[1778542562142,37.45,81737.84,33.3,-0.03705,4e-05,4.02412]
[1778542567178,37.45,81740.24,33.3,-0.03695,4e-05,4.01568]
[1778542575234,37.46,81740.02,33.3,-0.03697,4e-05,4.01767]
[1778542580269,37.46,81740.39,33.3,-0.03697,4e-05,4.01712]
[1778542585304,37.46,81739.91,33.3,-0.037,4e-05,4.01964]
[1778542590277,37.46,81739.17,33.3,-0.03703,4e-05,4.02298]
[1778542590378,37.46,81739.17,33.3,-0.03703,4e-05,4.02311]
[1778542591728,37.46,81739.17,33.3,-0.03703,4e-05,4.02311]
[1778542592050,37.46,81739.17,33.3,-0.03699,4e-05,4.01812]
[1778542598395,37.46,81739.0,33.3,-0.03701,4e-05,4.01971]
[1778542610479,37.47,81735.01,33.3,-0.0372,4e-05,4.03654]
[1778542615514,37.47,81729.89,33.3,-0.03743,4e-05,4.05657]
[1778542620549,37.47,81729.64,33.3,-0.03744,4e-05,4.05795]
[1778542625584,37.47,81727.35,33.3,-0.03755,4e-05,4.06715]
[1778542628127,37.47,81727.32,33.3,-0.03755,4e-05,4.06734]
[1778542635926,37.47,81726.44,33.3,-0.0376,4e-05,4.07121]
[1778542641159,37.47,81726.39,33.3,-0.03761,4e-05,4.07198]
[1778542642334,37.47,81726.39,33.3,-0.03761,4e-05,4.07207]
[1778542643710,37.48,81714.5,33.3,-0.03813,4e-05,4.11813]
[1778542650144,37.48,81713.34,33.3,-0.03819,4e-05,4.12267]
[1778542655794,37.48,81708.16,33.3,-0.03838,4e-05,4.13839]
[1778542660829,37.47,81705.56,33.3,-0.0385,4e-05,4.14835]
[1778542666297,37.47,81704.93,33.3,-0.03852,4e-05,4.15069]
[1778542671581,37.47,81706.38,33.3,-0.03846,4e-05,4.14497]
[1778542676941,37.47,81716.87,33.3,-0.03799,4e-05,4.10451]
[1778542682983,37.48,81716.64,33.3,-0.038,4e-05,4.10567]
[1778542688018,37.48,81718.72,33.3,-0.03791,4e-05,4.0979]
[1778542698088,37.48,81718.61,33.3,-0.03793,4e-05,4.09883]
[1778542703123,37.48,81718.62,33.3,-0.03793,4e-05,4.09903]
[1778542704651,37.48,81718.62,33.3,-0.03793,4e-05,4.09903]
[1778542712186,37.48,81718.61,33.3,-0.0379,4e-05,4.09513]
[1778542717221,37.48,81719.39,33.3,-0.03786,4e-05,4.09237]
[1778542722257,37.48,81719.38,33.3,-0.03787,4e-05,4.09267]
[1778542728299,37.48,81719.09,33.3,-0.03788,4e-05,4.0941]
[1778542733334,37.48,81718.37,33.3,-0.03792,4e-05,4.09711]
[1778542738609,37.48,81718.76,33.3,-0.0379,4e-05,4.09578]
[1778542738681,37.48,81718.76,33.3,-0.0379,4e-05,4.09587]
[1778542738797,37.48,81718.76,33.3,-0.0379,4e-05,4.09587]
[1778542744411,37.49,81718.64,33.3,-0.03795,4e-05,4.10011]
[1778542746526,37.49,81718.48,33.3,-0.03796,4e-05,4.10073]
[1778542749051,37.5,81718.69,33.3,-0.03798,4e-05,4.1024]
[1778542753999,37.51,81718.32,33.3,-0.03803,4e-05,4.1069]
[1778542759517,37.52,81718.23,33.3,-0.03807,4e-05,4.1109]
[1778542764552,37.53,81718.95,33.3,-0.03808,4e-05,4.11113]
[1778542767756,37.53,81721.41,33.3,-0.03798,4e-05,4.10285]
[1778542767935,37.54,81725.86,33.3,-0.03779,4e-05,4.08633]
[1778542768582,37.54,81731.08,33.3,-0.03756,4e-05,4.06635]
[1778542773631,37.54,81731.38,33.3,-0.03752,4e-05,4.0613]
[1778542778652,37.54,81734.8,33.3,-0.03737,4e-05,4.04864]
[1778542783688,37.54,81736.05,33.3,-0.03732,4e-05,4.04435]
[1778542788723,37.54,81736.59,33.3,-0.0373,4e-05,4.04279]
[1778542793758,37.54,81745.4,33.3,-0.03693,4e-05,4.00986]
[1778542798793,37.55,81745.34,33.3,-0.03694,4e-05,4.01079]
[1778542802823,37.55,81730.01,33.3,-0.03761,4e-05,4.06967]
[1778542807858,37.55,81730.21,33.3,-0.03761,4e-05,4.06911]
[1778542812893,37.55,81726.4,33.3,-0.03778,4e-05,4.0839]
[1778542817928,37.55,81726.48,33.3,-0.03777,4e-05,4.08373]
[1778542824033,37.55,81726.28,33.3,-0.03778,4e-05,4.08461]
[1778542830012,37.55,81728.43,33.3,-0.03769,4e-05,4.07657]
[1778542835047,37.55,81727.34,33.3,-0.0377,4e-05,4.07662]
[1778542840082,37.55,81726.85,33.3,-0.03773,4e-05,4.07869]
[1778542845117,37.55,81726.88,33.3,-0.03773,4e-05,4.07874]
[1778542850216,37.55,81726.12,33.3,-0.03776,4e-05,4.08181]
[1778542850317,37.55,81726.09,33.3,-0.03777,4e-05,4.08195]
[1778542856194,37.56,81726.35,33.3,-0.0378,4e-05,4.08465]
[1778542861229,37.57,81726.88,33.3,-0.03781,4e-05,4.08566]
[1778542862470,37.57,81726.88,33.3,-0.03781,4e-05,4.08566]
[1778542866539,37.58,81727.37,33.3,-0.03781,4e-05,4.0856]
[1778542869753,37.58,81727.4,33.3,-0.03783,4e-05,4.08731]
[1778542871537,37.59,81726.83,33.3,-0.03787,4e-05,4.0913]
[1778542877341,37.6,81725.95,33.3,-0.03796,4e-05,4.09878]
[1778542881052,37.6,81729.04,33.3,-0.03784,4e-05,4.08864]
[1778542881539,37.6,81729.04,33.3,-0.03784,4e-05,4.08864]
[1778542885216,37.61,81732.54,33.3,-0.03771,4e-05,4.07758]
[1778542885397,37.61,81733.81,33.3,-0.03766,4e-05,4.07332]
[1778542886929,37.61,81733.41,33.3,-0.03768,4e-05,4.07488]
[1778542886989,37.61,81733.41,33.3,-0.03768,4e-05,4.07488]
[1778542887187,37.61,81733.41,33.3,-0.03768,4e-05,4.07488]
[1778542895468,37.61,81734.61,33.3,-0.0376,4e-05,4.06626]
[1778542900105,37.61,81734.7,33.3,-0.03759,4e-05,4.06607]
[1778542905539,37.62,81739.35,33.3,-0.03739,4e-05,4.04862]
[1778542906305,37.62,81739.35,33.3,-0.03739,4e-05,4.04862]
[1778542906818,37.62,81755.93,33.3,-0.03668,4e-05,3.98579]
[1778542907391,37.62,81755.93,33.3,-0.03668,4e-05,3.98579]
[1778542907769,37.62,81783.41,33.3,-0.03551,4e-05,3.88327]
[1778542908451,37.62,81783.41,33.3,-0.03551,4e-05,3.88327]
[1778542911086,37.62,81796.86,33.3,-0.03496,4e-05,3.83438]
[1778542916983,37.63,81804.1,33.3,-0.0347,4e-05,3.81085]
[1778542924693,37.64,81805.91,33.3,-0.03466,4e-05,3.80752]
[1778542930726,37.65,81808.05,33.3,-0.03461,4e-05,3.80306]
[1778542935761,37.67,81800.38,33.3,-0.035,4e-05,3.83774]
[1778542940796,37.67,81802.38,33.3,-0.03494,4e-05,3.83252]
[1778542946838,37.68,81800.76,33.3,-0.03503,4e-05,3.84101]
[1778542951873,37.69,81795.06,33.3,-0.03525,4e-05,3.85971]
[1778542956909,37.69,81796.16,33.3,-0.03523,4e-05,3.85764]
[1778542961943,37.7,81795.94,33.3,-0.03526,4e-05,3.86043]
[1778542966978,37.71,81794.84,33.3,-0.03533,4e-05,3.86641]
[1778542974027,37.71,81796.26,33.3,-0.0353,4e-05,3.86391]
[1778542980069,37.72,81795.97,33.3,-0.03534,4e-05,3.86728]
[1778542984097,37.73,81785.05,33.3,-0.03581,4e-05,3.90909]
[1778542989132,37.73,81780.23,33.3,-0.03603,4e-05,3.92844]
[1778542992515,37.73,81784.96,33.3,-0.03584,4e-05,3.91136]
[1778542998195,37.74,81785.16,33.3,-0.03585,4e-05,3.91253]
[1778543003230,37.74,81784.58,33.3,-0.03589,4e-05,3.916]
[1778543008278,37.74,81784.59,33.3,-0.0359,4e-05,3.91698]
[1778543014307,37.75,81783.48,33.3,-0.03593,4e-05,3.91858]
[1778543019342,37.75,81784.88,33.3,-0.03588,4e-05,3.91461]
[1778543026561,37.76,81782.85,33.3,-0.03598,4e-05,3.9229]
[1778543032159,37.76,81782.55,33.3,-0.03601,4e-05,3.92587]
[1778543037468,37.77,81781.89,33.3,-0.03606,4e-05,3.92996]
[1778543042503,37.77,81782.87,33.3,-0.03603,4e-05,3.92743]
[1778543047538,37.77,81782.62,33.3,-0.03605,4e-05,3.92948]
[1778543053298,37.78,81784.19,33.3,-0.036,4e-05,3.92455]
[1778543058619,37.78,81781.87,33.3,-0.03611,4e-05,3.93472]
[1778543063653,37.78,81782.2,33.3,-0.03611,4e-05,3.93454]
[1778543068688,37.79,81783.0,33.3,-0.03609,4e-05,3.93259]
[1778543073723,37.79,81770.88,33.3,-0.03658,4e-05,3.97465]
[1778543078758,37.79,81766.06,33.3,-0.03679,4e-05,3.99343]
[1778543083793,37.79,81765.89,33.3,-0.03681,4e-05,3.99475]
[1778543089835,37.8,81766.08,33.3,-0.03681,4e-05,3.99475]
[1778543095878,37.8,81766.66,33.3,-0.03679,4e-05,3.99332]
[1778543100913,37.8,81767.59,33.3,-0.03676,4e-05,3.99046]
[1778543105948,37.8,81768.24,33.3,-0.03674,4e-05,3.98873]
[1778543110984,37.8,81769.2,33.3,-0.0367,4e-05,3.98589]
[1778543116019,37.81,81769.7,33.3,-0.03669,4e-05,3.98475]
[1778543121055,37.81,81768.98,33.3,-0.03673,4e-05,3.98818]
[1778543126092,37.81,81768.71,33.3,-0.03675,4e-05,3.98992]
[1778543131127,37.81,81765.93,33.3,-0.03684,4e-05,3.99673]
[1778543136163,37.81,81761.1,33.3,-0.03705,4e-05,4.01552]
[1778543137660,37.81,81761.14,33.3,-0.03705,4e-05,4.01546]
[1778543145159,37.82,81762.8,33.3,-0.03699,4e-05,4.00981]
[1778543146707,37.82,81768.33,33.3,-0.03675,4e-05,3.98926]
[1778543152275,37.82,81770.27,33.3,-0.03668,4e-05,3.98306]
[1778543156883,37.82,81770.34,33.3,-0.03669,4e-05,3.98326]
[1778543161438,37.82,81772.72,33.3,-0.03659,4e-05,3.97516]
[1778543164559,37.83,81762.2,33.3,-0.03705,4e-05,4.01517]
[1778543176555,37.83,81762.45,33.3,-0.03705,4e-05,4.01507]
[1778543182497,37.83,81769.41,33.3,-0.03676,4e-05,3.98998]
[1778543188528,37.83,81767.58,33.3,-0.03685,4e-05,3.99789]
[1778543193566,37.84,81767.46,33.3,-0.03683,4e-05,3.99472]
[1778543198601,37.84,81766.89,33.3,-0.03686,4e-05,3.99755]
[1778543203636,37.84,81756.92,33.3,-0.0373,4e-05,4.03579]
[1778543207119,37.84,81746.99,33.3,-0.03773,4e-05,4.07364]
[1778543207149,37.84,81746.64,33.3,-0.03775,4e-05,4.07497]
[1778543211096,37.84,81742.99,33.3,-0.03792,4e-05,4.09005]
[1778543211142,37.84,81742.99,33.3,-0.03792,4e-05,4.09005]
[1778543211554,37.85,81742.7,33.3,-0.03795,4e-05,4.09227]
[1778543216647,37.85,81743.91,33.3,-0.03792,4e-05,4.0899]
[1778543221765,37.86,81743.35,33.3,-0.03798,4e-05,4.09535]
[1778543225428,37.87,81742.77,33.3,-0.03802,4e-05,4.09865]
[1778543230828,37.88,81735.34,33.3,-0.03839,4e-05,4.13072]
[1778543231851,37.88,81735.34,33.3,-0.03839,4e-05,4.13072]
[1778543231884,37.88,81735.34,33.3,-0.03839,4e-05,4.13072]
[1778543236627,37.88,81735.12,33.3,-0.03842,4e-05,4.13351]
[1778543241905,37.89,81737.19,33.3,-0.03837,4e-05,4.12895]
[1778543246573,37.9,81741.19,33.3,-0.03821,4e-05,4.11508]
[1778543247430,37.9,81742.74,33.3,-0.03815,4e-05,4.11069]
[1778543252496,37.91,81739.11,33.3,-0.0383,4e-05,4.12231]
[1778543252985,37.91,81726.44,33.3,-0.03888,4e-05,4.17211]
[1778543253561,37.91,81726.44,33.3,-0.03888,4e-05,4.17211]
[1778543256863,37.92,81727.29,33.3,-0.03885,4e-05,4.17005]
[1778543260879,37.92,81727.09,33.3,-0.03888,4e-05,4.17243]
[1778543266077,37.93,81728.91,33.3,-0.03883,4e-05,4.16771]
[1778543271112,37.93,81728.06,33.3,-0.03889,4e-05,4.1729]
[1778543277154,37.94,81727.73,33.3,-0.03893,4e-05,4.17644]
[1778543282189,37.94,81727.18,33.3,-0.03897,4e-05,4.18041]
[1778543287225,37.95,81726.92,33.3,-0.039,4e-05,4.18314]
[1778543292259,37.96,81735.39,33.3,-0.03864,4e-05,4.15221]
[1778543297296,37.96,81737.07,33.3,-0.03859,4e-05,4.14773]
[1778543302331,37.97,81735.64,33.3,-0.03868,4e-05,4.15517]
[1778543306568,37.97,81735.76,33.3,-0.03869,4e-05,4.15585]
[1778543307276,37.97,81735.76,33.3,-0.03869,4e-05,4.15585]
[1778543313408,37.98,81736.36,33.3,-0.03866,4e-05,4.15214]
[1778543318443,37.98,81738.55,33.3,-0.03858,4e-05,4.14561]
[1778543323478,37.99,81742.8,33.3,-0.03841,4e-05,4.13132]
[1778543328513,38.0,81743.87,33.3,-0.03839,4e-05,4.1293]
[1778543333548,38.0,81744.37,33.3,-0.03839,4e-05,4.12944]
[1778543338583,38.01,81744.43,33.3,-0.03841,4e-05,4.13122]
[1778543343618,38.01,81739.22,33.3,-0.03866,4e-05,4.15311]
[1778543348653,38.02,81739.58,33.3,-0.03867,4e-05,4.15352]
[1778543354695,38.03,81743.22,33.3,-0.03853,4e-05,4.14185]
[1778543365556,38.03,81745.7,33.3,-0.03844,4e-05,4.13393]
[1778543366871,38.04,81745.7,33.3,-0.03847,4e-05,4.13674]
[1778543368824,38.04,81745.63,33.3,-0.03849,4e-05,4.1378]
[1778543368977,38.04,81745.63,33.3,-0.03849,4e-05,4.1378]
[1778543371845,38.05,81745.44,33.3,-0.03851,4e-05,4.13971]
[1778543377857,38.05,81741.53,33.3,-0.03868,4e-05,4.15305]
[1778543378975,38.05,81741.53,33.3,-0.03868,4e-05,4.15305]
[1778543384906,38.06,81741.37,33.3,-0.03871,4e-05,4.15623]
[1778543386583,38.06,81742.44,33.3,-0.03867,4e-05,4.15249]
[1778543390472,38.07,81742.95,33.3,-0.03866,4e-05,4.15204]
[1778543396440,38.07,81742.32,33.3,-0.03871,4e-05,4.15635]
[1778543396786,38.07,81740.98,33.3,-0.03878,4e-05,4.16188]
[1778543399277,38.08,81738.24,33.3,-0.03891,4e-05,4.17316]
[1778543399377,38.08,81740.5,33.3,-0.03881,4e-05,4.16515]
[1778543405049,38.08,81746.02,33.3,-0.03856,4e-05,4.14292]
[1778543410174,38.07,81739.75,33.3,-0.03883,4e-05,4.16625]
[1778543410276,38.07,81737.15,33.3,-0.03894,4e-05,4.17583]
[1778543416126,38.08,81736.13,33.3,-0.03901,4e-05,4.18186]
[1778543416569,38.08,81736.13,33.3,-0.03901,4e-05,4.18186]
[1778543417556,38.08,81735.97,33.3,-0.03902,4e-05,4.18283]
[1778543418140,38.08,81736.02,33.3,-0.03901,4e-05,4.1824]
[1778543419369,38.08,81736.02,33.3,-0.03901,4e-05,4.1824]
[1778543420122,38.08,81734.81,33.3,-0.03907,4e-05,4.18683]
[1778543424723,38.08,81735.56,33.3,-0.03903,4e-05,4.18336]
[1778543425189,38.08,81735.53,33.3,-0.03903,4e-05,4.18383]
[1778543430224,38.08,81735.69,33.3,-0.03904,4e-05,4.185]
[1778543431565,38.08,81733.82,33.3,-0.03909,4e-05,4.18818]
[1778543433032,38.08,81733.14,33.3,-0.03913,4e-05,4.19116]
[1778543435174,38.09,81733.21,33.3,-0.03913,4e-05,4.19124]
[1778543435259,38.09,81732.94,33.3,-0.03915,4e-05,4.19298]
[1778543435626,38.09,81732.94,33.3,-0.03915,4e-05,4.19298]
[1778543436266,38.09,81728.12,33.3,-0.03937,5e-05,4.21196]
[1778543436533,38.09,81728.12,33.3,-0.03937,5e-05,4.21196]
[1778543439091,38.09,81725.89,33.3,-0.03947,5e-05,4.22092]
[1778543444322,38.1,81731.2,33.3,-0.03926,4e-05,4.20247]
[1778543446567,38.1,81730.67,33.3,-0.03929,5e-05,4.20511]
[1778543452381,38.1,81727.54,33.3,-0.03945,5e-05,4.21888]
[1778543456655,38.11,81727.17,33.3,-0.03948,5e-05,4.22129]
[1778543456864,38.11,81727.17,33.3,-0.03948,5e-05,4.22129]
[1778543462451,38.11,81727.27,33.3,-0.03949,5e-05,4.22232]
[1778543467487,38.11,81727.93,33.3,-0.03947,5e-05,4.22089]
[1778543468052,38.11,81727.93,33.3,-0.03947,5e-05,4.22089]
[1778543473529,38.12,81725.83,33.3,-0.03958,5e-05,4.23034]
[1778543478564,38.12,81725.96,33.3,-0.03959,5e-05,4.23085]
[1778543483600,38.12,81727.05,33.3,-0.03955,5e-05,4.22764]
[1778543488634,38.13,81728.23,33.3,-0.03951,5e-05,4.22406]
[1778543493669,38.13,81728.41,33.3,-0.03947,5e-05,4.21996]
[1778543497927,38.13,81728.38,33.3,-0.03948,5e-05,4.2207]
[1778543498507,38.13,81728.38,33.3,-0.03948,5e-05,4.2207]
[1778543503739,38.13,81728.42,33.3,-0.0395,5e-05,4.22195]
[1778543508774,38.14,81730.23,33.3,-0.03943,5e-05,4.21596]
[1778543511579,38.14,81730.13,33.3,-0.03943,5e-05,4.21656]
[1778543511627,38.14,81730.13,33.3,-0.03943,5e-05,4.21656]
[1778543512187,38.14,81730.13,33.3,-0.03943,5e-05,4.21656]
[1778543515630,38.14,81730.21,33.3,-0.03944,5e-05,4.21691]
[1778543520861,38.15,81731.4,33.3,-0.03941,5e-05,4.21415]
[1778543521573,38.15,81731.4,33.3,-0.03941,5e-05,4.21415]
[1778543522257,38.15,81731.4,33.3,-0.03941,5e-05,4.21415]
[1778543530934,38.15,81730.97,33.3,-0.03945,5e-05,4.21828]
[1778543531897,38.15,81730.97,33.3,-0.03945,5e-05,4.21828]
[1778543533978,38.15,81731.35,33.3,-0.03944,5e-05,4.2173]
[1778543539038,38.16,81737.06,33.3,-0.0392,4e-05,4.19661]
[1778543545034,38.17,81740.79,33.3,-0.03906,4e-05,4.1844]
[1778543546586,38.17,81740.79,33.3,-0.03906,4e-05,4.1844]
[1778543547371,38.17,81740.77,33.3,-0.03906,4e-05,4.18479]
[1778543553091,38.17,81739.59,33.3,-0.0391,4e-05,4.18708]
[1778543556897,38.17,81739.59,33.3,-0.0391,4e-05,4.18708]
[1778543562155,38.18,81740.51,33.3,-0.03909,4e-05,4.18631]
[1778543564412,38.18,81740.68,33.3,-0.03909,4e-05,4.18597]
[1778543565138,38.18,81740.74,33.3,-0.03909,4e-05,4.18637]
[1778543565175,38.18,81741.37,33.3,-0.03907,4e-05,4.18394]
[1778543567086,38.18,81745.67,33.3,-0.03888,4e-05,4.16772]
[1778543567189,38.18,81747.33,33.3,-0.0388,4e-05,4.16109]
[1778543575245,38.19,81748.07,33.3,-0.0388,4e-05,4.16104]
[1778543580808,38.19,81748.28,33.3,-0.0388,4e-05,4.16092]
[1778543581581,38.19,81748.28,33.3,-0.0388,4e-05,4.16092]
[1778543582511,38.2,81753.47,33.3,-0.03859,4e-05,4.14274]
[1778543582612,38.2,81757.04,33.3,-0.03843,4e-05,4.12948]
[1778543592364,38.19,81757.02,33.3,-0.03841,4e-05,4.12758]
[1778543597399,38.19,81748.28,33.3,-0.03879,4e-05,4.1599]
[1778543599401,38.19,81746.92,33.3,-0.03884,4e-05,4.16486]
[1778543604448,38.19,81737.06,33.3,-0.03927,4e-05,4.2011]
[1778543604920,38.19,81737.06,33.3,-0.03927,4e-05,4.2011]
[1778543605028,38.19,81737.06,33.3,-0.03927,4e-05,4.2011]
[1778543605455,38.19,81733.49,33.3,-0.03943,5e-05,4.21517]
[1778543607735,38.19,81728.58,33.3,-0.03966,5e-05,4.23468]
[1778543614526,38.19,81729.46,33.3,-0.0396,5e-05,4.22837]
[1778543621574,38.19,81725.08,33.3,-0.0398,5e-05,4.24617]
[1778543622281,38.2,81725.08,33.3,-0.03981,5e-05,4.24674]
[1778543627617,38.2,81724.99,33.3,-0.03983,5e-05,4.24822]
[1778543633659,38.2,81725.09,33.3,-0.03984,5e-05,4.24901]
[1778543643729,38.21,81723.49,33.3,-0.03993,5e-05,4.25709]
[1778543649771,38.21,81723.99,33.3,-0.03992,5e-05,4.25624]
[1778543656820,38.22,81724.06,33.3,-0.03993,5e-05,4.25728]
[1778543661858,38.22,81723.12,33.3,-0.03999,5e-05,4.26186]
[1778543666893,38.22,81722.8,33.3,-0.04001,5e-05,4.26402]
[1778543671909,38.22,81723.35,33.3,-0.03999,5e-05,4.2626]
[1778543677475,38.23,81722.83,33.3,-0.03999,5e-05,4.26091]
[1778543683005,38.23,81732.54,33.3,-0.03957,5e-05,4.2249]
[1778543686584,38.23,81733.7,33.3,-0.03952,5e-05,4.22088]
[1778543692070,38.24,81732.84,33.3,-0.03958,5e-05,4.22582]
[1778543694417,38.24,81733.54,33.3,-0.03955,5e-05,4.22334]
[1778543696873,38.24,81740.15,33.3,-0.03926,4e-05,4.1985]
[1778543697374,38.24,81740.15,33.3,-0.03926,4e-05,4.1985]
[1778543699059,38.24,81742.1,33.3,-0.03917,4e-05,4.19097]
[1778543705057,38.24,81742.1,33.3,-0.03917,4e-05,4.19126]
[1778543705158,38.25,81742.1,33.3,-0.03919,4e-05,4.19297]
[1778543706362,38.25,81742.1,33.3,-0.03919,4e-05,4.19297]
[1778543706463,38.24,81742.1,33.3,-0.03919,4e-05,4.19237]
[1778543707563,38.24,81742.1,33.3,-0.03919,4e-05,4.19237]
[1778543707661,38.24,81742.1,33.3,-0.03919,4e-05,4.19265]
[1778543709231,38.24,81742.93,33.3,-0.03915,4e-05,4.18945]
[1778543709332,38.24,81742.97,33.3,-0.03915,4e-05,4.189]
[1778543711912,38.24,81742.89,33.3,-0.03916,4e-05,4.18988]
[1778543711938,38.25,81742.89,33.3,-0.03916,4e-05,4.19016]
[1778543718254,38.24,81742.94,33.3,-0.03914,4e-05,4.18816]
[1778543723293,38.24,81740.89,33.3,-0.03921,4e-05,4.19455]
[1778543728328,38.23,81741.22,33.3,-0.03918,4e-05,4.19171]
[1778543730537,38.23,81741.05,33.3,-0.03918,4e-05,4.19205]
[1778543730638,38.23,81741.01,33.3,-0.03918,4e-05,4.19159]
[1778543731924,38.23,81741.01,33.3,-0.03918,4e-05,4.19159]
[1778543735683,38.23,81740.94,33.3,-0.03915,4e-05,4.18827]
[1778543735784,38.23,81740.94,33.3,-0.03916,4e-05,4.18883]
[1778543736915,38.23,81741.0,33.3,-0.03916,4e-05,4.1886]
[1778543737014,38.23,81741.0,33.3,-0.03916,4e-05,4.1886]
[1778543737393,38.23,81740.69,33.3,-0.03917,4e-05,4.18948]
[1778543739017,38.23,81740.72,33.3,-0.03917,4e-05,4.18965]
[1778543739407,38.23,81740.77,33.3,-0.03917,4e-05,4.18974]
[1778543744442,38.23,81741.13,33.3,-0.03913,4e-05,4.18654]
[1778543747737,38.23,81741.13,33.3,-0.03913,4e-05,4.18654]
[1778543748470,38.23,81741.04,33.3,-0.03913,4e-05,4.18628]
[1778543753505,38.23,81740.79,33.3,-0.03916,4e-05,4.18867]
[1778543756496,38.23,81742.78,33.3,-0.03908,4e-05,4.18158]
[1778543756640,38.23,81743.72,33.3,-0.03904,4e-05,4.17825]
[1778543762568,38.23,81739.83,33.3,-0.03919,4e-05,4.19148]
[1778543767603,38.22,81742.18,33.3,-0.03907,4e-05,4.18094]
[1778543772638,38.22,81734.71,33.3,-0.03939,5e-05,4.20817]
[1778543777673,38.21,81734.62,33.3,-0.03937,5e-05,4.20685]
[1778543778041,38.21,81734.62,33.3,-0.03937,5e-05,4.20685]
[1778543778337,38.21,81734.62,33.3,-0.03937,5e-05,4.20685]
[1778543778680,38.21,81734.59,33.3,-0.03937,5e-05,4.20721]
[1778543787743,38.22,81734.42,33.3,-0.03941,5e-05,4.20998]
[1778543792719,38.22,81734.06,33.3,-0.03943,5e-05,4.21206]
[1778543792819,38.22,81734.06,33.3,-0.0394,5e-05,4.2081]
[1778543793275,38.22,81734.06,33.3,-0.0394,5e-05,4.2081]
[1778543793785,38.22,81734.16,33.3,-0.0394,5e-05,4.20795]
[1778543796593,38.23,81734.83,33.3,-0.03937,5e-05,4.20584]
[1778543797451,38.23,81734.94,33.3,-0.03937,5e-05,4.20566]
[1778543798313,38.23,81741.07,33.3,-0.0391,4e-05,4.18228]
[1778543798820,38.23,81741.05,33.3,-0.03909,4e-05,4.18206]
[1778543800108,38.23,81741.05,33.3,-0.03909,4e-05,4.18206]
[1778543800834,38.23,81741.7,33.3,-0.03907,4e-05,4.17954]
[1778543801448,38.23,81741.7,33.3,-0.03907,4e-05,4.17954]
[1778543801841,38.23,81741.36,33.3,-0.03908,4e-05,4.18113]
[1778543807883,38.22,81742.41,33.3,-0.03902,4e-05,4.17535]
[1778543812918,38.22,81742.42,33.3,-0.039,4e-05,4.1739]
[1778543814123,38.22,81742.42,33.3,-0.039,4e-05,4.1739]
[1778543814150,38.22,81742.37,33.3,-0.039,4e-05,4.17381]
[1778543814911,38.22,81742.37,33.3,-0.039,4e-05,4.17381]
[1778543816593,38.22,81741.44,33.3,-0.03904,4e-05,4.17769]
[1778543820891,38.22,81745.76,33.3,-0.03887,4e-05,4.16262]
[1778543821594,38.22,81745.76,33.3,-0.03887,4e-05,4.16262]
[1778543825138,38.23,81748.49,33.3,-0.03876,4e-05,4.15347]
[1778543825414,38.23,81752.49,33.3,-0.03859,4e-05,4.13851]
[1778543833101,38.22,81751.69,33.3,-0.03861,4e-05,4.14045]
[1778543836080,38.22,81739.24,33.3,-0.03915,4e-05,4.18677]
[1778543839957,38.22,81738.91,33.3,-0.03915,4e-05,4.18712]
[1778543840527,38.22,81738.91,33.3,-0.03915,4e-05,4.18712]
[1778543847249,38.21,81736.44,33.3,-0.03925,4e-05,4.19532]
[1778543847304,38.21,81736.44,33.3,-0.03925,4e-05,4.19532]
[1778543847405,38.21,81736.44,33.3,-0.03924,4e-05,4.19468]
[1778543849161,38.21,81733.02,33.3,-0.0394,5e-05,4.20814]
[1778543849171,38.21,81731.12,33.3,-0.03949,5e-05,4.21572]
[1778543851030,38.21,81730.76,33.3,-0.0395,5e-05,4.21675]
[1778543851758,38.21,81730.76,33.3,-0.0395,5e-05,4.21675]
[1778543853288,38.21,81728.2,33.3,-0.03958,5e-05,4.22207]
[1778543853389,38.21,81728.51,33.3,-0.03956,5e-05,4.2205]
[1778543856598,38.21,81728.35,33.3,-0.03957,5e-05,4.22133]
[1778543861161,38.21,81728.35,33.3,-0.03957,5e-05,4.22176]
[1778543865255,38.22,81730.31,33.3,-0.0395,5e-05,4.21585]
[1778543865283,38.22,81729.79,33.3,-0.03953,5e-05,4.21808]
[1778543870318,38.21,81728.7,33.3,-0.03956,5e-05,4.22048]
[1778543875353,38.21,81728.86,33.3,-0.03953,5e-05,4.21803]
[1778543880388,38.2,81729.05,33.3,-0.0395,5e-05,4.21547]
[1778543884000,38.2,81728.77,33.3,-0.0395,5e-05,4.21546]
[1778543884416,38.2,81728.68,33.3,-0.0395,5e-05,4.21545]
[1778543889452,38.2,81731.52,33.3,-0.03938,5e-05,4.2056]
[1778543894487,38.2,81731.35,33.3,-0.03941,5e-05,4.20747]
[1778543899522,38.21,81731.11,33.3,-0.03943,5e-05,4.2096]
[1778543904304,38.21,81736.84,33.3,-0.03918,4e-05,4.18849]
[1778543904557,38.21,81736.35,33.3,-0.03921,4e-05,4.19065]
[1778543909592,38.21,81737.11,33.3,-0.03916,4e-05,4.18617]
[1778543914627,38.2,81737.04,33.3,-0.0391,4e-05,4.18026]
[1778543919662,38.2,81736.09,33.3,-0.03913,4e-05,4.1825]
[1778543924697,38.19,81733.82,33.3,-0.03921,4e-05,4.1898]
[1778543929732,38.19,81733.77,33.3,-0.0392,4e-05,4.18855]
[1778543934767,38.18,81732.61,33.3,-0.03923,4e-05,4.1916]
[1778543939802,38.18,81731.96,33.3,-0.03925,4e-05,4.19268]
[1778543944837,38.18,81730.5,33.3,-0.0393,5e-05,4.19683]
[1778543947033,38.18,81731.14,33.3,-0.03926,4e-05,4.19405]
[1778543947858,38.18,81731.02,33.3,-0.03927,5e-05,4.1945]
[1778543948930,38.18,81731.02,33.3,-0.03927,5e-05,4.1945]
[1778543948939,38.18,81731.1,33.3,-0.03927,5e-05,4.19447]
[1778543950754,38.17,81731.14,33.3,-0.03926,4e-05,4.19401]
[1778543950879,38.17,81731.17,33.3,-0.03926,4e-05,4.19358]
[1778543953003,38.17,81731.32,33.3,-0.03925,4e-05,4.19328]
[1778543953900,38.17,81732.67,33.3,-0.03919,4e-05,4.18804]
[1778543957836,38.17,81731.64,33.3,-0.03923,4e-05,4.1911]
[1778543957928,38.17,81731.51,33.3,-0.03923,4e-05,4.19129]
[1778543962963,38.18,81731.57,33.3,-0.03924,4e-05,4.1924]
[1778543967998,38.18,81732.32,33.3,-0.03923,4e-05,4.19083]
[1778543969972,38.18,81732.21,33.3,-0.03923,4e-05,4.19152]
[1778543970015,38.18,81731.87,33.3,-0.03925,4e-05,4.1931]
[1778543976056,38.17,81727.74,33.3,-0.03938,5e-05,4.20271]
[1778543977706,38.17,81727.74,33.3,-0.03938,5e-05,4.20271]
[1778543977806,38.17,81727.74,33.3,-0.03937,5e-05,4.20206]
[1778543983106,38.18,81729.33,33.3,-0.03931,5e-05,4.19724]
[1778543988141,38.18,81728.43,33.3,-0.03937,5e-05,4.20205]
[1778543993176,38.18,81728.58,33.3,-0.03938,5e-05,4.20277]
[1778543998211,38.19,81728.76,33.3,-0.03938,5e-05,4.20335]
[1778544000225,38.19,81728.14,33.3,-0.03942,5e-05,4.20625]
[1778544001319,38.19,81728.14,33.3,-0.03942,5e-05,4.20625]
[1778544002066,38.19,81728.14,33.3,-0.03942,5e-05,4.20625]
[1778544001969,38.19,81727.74,33.3,-0.03944,5e-05,4.2077]
[1778544002843,38.19,81727.74,33.3,-0.03944,5e-05,4.2077]
[1778544008219,38.19,81717.59,33.3,-0.03988,5e-05,4.24584]
[1778544015331,38.18,81717.04,33.3,-0.03987,5e-05,4.2448]
[1778544020366,38.17,81715.68,33.3,-0.03991,5e-05,4.24811]
[1778544025401,38.17,81718.27,33.3,-0.03977,5e-05,4.23613]
[1778544031443,38.16,81717.52,33.3,-0.03974,5e-05,4.23234]
[1778544036645,38.15,81717.33,33.3,-0.03973,5e-05,4.23161]
[1778544036722,38.15,81717.33,33.3,-0.03973,5e-05,4.23161]
[1778544037027,38.15,81715.36,33.3,-0.03981,5e-05,4.23854]
[1778544037654,38.15,81715.36,33.3,-0.03981,5e-05,4.23854]
[1778544037709,38.15,81694.68,33.3,-0.04076,5e-05,4.31954]
[1778544043297,38.15,81689.48,33.3,-0.04101,5e-05,4.3404]
[1778544049002,38.15,81680.17,33.3,-0.04145,5e-05,4.37734]
[1778544054614,38.15,81670.59,33.3,-0.0419,5e-05,4.41532]
[1778544055414,38.15,81670.59,33.3,-0.0419,5e-05,4.41532]
[1778544060656,38.15,81661.82,33.3,-0.04231,5e-05,4.44976]
[1778544062252,38.15,81661.39,33.3,-0.04232,5e-05,4.45137]
[1778544067705,38.15,81644.51,33.3,-0.04313,5e-05,4.51869]
[1778544072740,38.14,81639.33,33.3,-0.04337,5e-05,4.53853]
[1778544073596,38.14,81639.33,33.3,-0.04337,5e-05,4.53853]
[1778544073750,38.14,81655.23,33.3,-0.04259,5e-05,4.47375]
[1778544074756,38.14,81666.03,33.3,-0.04207,5e-05,4.43004]
[1778544076774,38.14,81677.58,33.3,-0.04152,5e-05,4.38365]
[1778544081808,38.14,81668.47,33.3,-0.04195,5e-05,4.41983]
[1778544086843,38.14,81668.08,33.3,-0.04196,5e-05,4.4211]
[1778544091878,38.14,81667.9,33.3,-0.04193,5e-05,4.41692]
[1778544096914,38.14,81678.35,33.3,-0.04143,5e-05,4.37496]
[1778544101950,38.14,81680.99,33.3,-0.04131,5e-05,4.36462]
[1778544106984,38.14,81680.52,33.3,-0.04133,5e-05,4.36661]
[1778544108925,38.14,81680.75,33.3,-0.04132,5e-05,4.36571]
[1778544109379,38.14,81679.85,33.3,-0.04136,5e-05,4.3693]
[1778544112209,38.14,81680.07,33.3,-0.04135,5e-05,4.36842]
[1778544112725,38.14,81680.07,33.3,-0.04135,5e-05,4.36842]
[1778544117336,38.14,81684.47,33.3,-0.04115,5e-05,4.35097]
[1778544123096,38.14,81692.81,33.3,-0.04076,5e-05,4.31847]
[1778544128131,38.14,81689.17,33.3,-0.04094,5e-05,4.33332]
[1778544133172,38.14,81691.31,33.3,-0.04084,5e-05,4.32532]
[1778544138207,38.14,81692.3,33.3,-0.0408,5e-05,4.32194]
[1778544143242,38.15,81691.84,33.3,-0.04083,5e-05,4.32432]
[1778544148328,38.15,81692.47,33.3,-0.04081,5e-05,4.32229]
[1778544154904,38.15,81703.27,33.3,-0.04028,5e-05,4.27629]
[1778544154953,38.15,81707.18,33.3,-0.0401,5e-05,4.26119]
[1778544156333,38.15,81723.61,33.3,-0.03935,5e-05,4.1972]
[1778544161368,38.15,81731.14,33.3,-0.039,4e-05,4.16698]
[1778544164389,38.15,81741.96,33.3,-0.03851,4e-05,4.12494]
[1778544169424,38.14,81736.8,33.3,-0.03874,4e-05,4.14409]
[1778544175466,38.14,81736.2,33.3,-0.03875,4e-05,4.14542]
[1778544180510,38.14,81743.55,33.3,-0.03842,4e-05,4.11665]
[1778544183528,38.14,81760.96,33.3,-0.03765,4e-05,4.0503]
[1778544186549,38.14,81773.25,33.3,-0.03712,4e-05,4.00408]
[1778544191584,38.14,81766.12,33.3,-0.03743,4e-05,4.03104]
[1778544196619,38.14,81762.12,33.3,-0.0376,4e-05,4.0462]
[1778544201654,38.14,81753.89,33.3,-0.03796,4e-05,4.0772]
[1778544207696,38.14,81753.49,33.3,-0.03797,4e-05,4.07842]
[1778544212731,38.14,81747.41,33.3,-0.0382,4e-05,4.09685]
[1778544215327,38.14,81746.23,33.3,-0.03825,4e-05,4.10118]
[1778544215941,38.14,81746.23,33.3,-0.03825,4e-05,4.10118]
[1778544216766,38.14,81746.24,33.3,-0.03825,4e-05,4.10097]
[1778544219086,38.14,81745.91,33.3,-0.03826,4e-05,4.10214]
[1778544224817,38.13,81740.7,33.3,-0.03849,4e-05,4.12138]
[1778544229852,38.13,81742.47,33.3,-0.0384,4e-05,4.11412]
[1778544234887,38.13,81740.32,33.3,-0.03849,4e-05,4.12187]
[1778544239922,38.13,81742.03,33.3,-0.03841,4e-05,4.11486]
[1778544244957,38.13,81741.2,33.3,-0.03844,4e-05,4.1176]
[1778544249992,38.13,81741.52,33.3,-0.03842,4e-05,4.11596]
[1778544255027,38.13,81741.32,33.3,-0.03843,4e-05,4.11625]
[1778544260062,38.12,81739.19,33.3,-0.03852,4e-05,4.12401]
[1778544265099,38.12,81738.49,33.3,-0.03854,4e-05,4.12622]
[1778544270134,38.12,81726.24,33.3,-0.03908,4e-05,4.1727]
[1778544275169,38.12,81721.76,33.3,-0.03924,5e-05,4.18472]
[1778544280204,38.12,81720.29,33.3,-0.03929,5e-05,4.18935]
[1778544285239,38.11,81723.9,33.3,-0.03912,5e-05,4.17437]
[1778544288260,38.11,81713.4,33.3,-0.03958,5e-05,4.21433]
[1778544293295,38.11,81713.67,33.3,-0.03956,5e-05,4.212]
[1778544298330,38.1,81713.69,33.3,-0.03954,5e-05,4.21066]
[1778544303365,38.1,81711.94,33.3,-0.03961,5e-05,4.21616]
[1778544303551,38.1,81711.94,33.3,-0.03961,5e-05,4.21616]
[1778544304372,38.1,81711.85,33.3,-0.03961,5e-05,4.21683]
[1778544304697,38.1,81711.85,33.3,-0.03961,5e-05,4.21683]
[1778544305379,38.1,81711.93,33.3,-0.03961,5e-05,4.21625]
[1778544310414,38.1,81712.87,33.3,-0.03955,5e-05,4.21134]
[1778544313398,38.09,81711.65,33.3,-0.0396,5e-05,4.21582]
[1778544314255,38.09,81711.8,33.3,-0.03959,5e-05,4.21497]
[1778544315721,38.09,81700.39,33.3,-0.04011,5e-05,4.2595]
[1778544322728,38.09,81700.23,33.3,-0.04009,5e-05,4.25778]
[1778544323258,38.09,81700.23,33.3,-0.04009,5e-05,4.25778]
[1778544323337,38.09,81699.61,33.3,-0.04012,5e-05,4.26013]
[1778544324796,38.09,81698.86,33.3,-0.04016,5e-05,4.26307]
[1778544325190,38.09,81698.86,33.3,-0.04016,5e-05,4.26307]
[1778544333823,38.09,81694.49,33.3,-0.04034,5e-05,4.27758]
[1778544338858,38.1,81695.16,33.3,-0.04032,5e-05,4.27613]
[1778544343893,38.1,81696.01,33.3,-0.0403,5e-05,4.27399]
[1778544348928,38.1,81695.13,33.3,-0.04035,5e-05,4.27866]
[1778544353963,38.11,81694.43,33.3,-0.0404,5e-05,4.28261]
[1778544356899,38.11,81693.68,33.3,-0.04044,5e-05,4.28603]
[1778544359491,38.11,81694.36,33.3,-0.04042,5e-05,4.28404]
[1778544365264,38.11,81694.78,33.3,-0.04041,5e-05,4.28401]
[1778544367417,38.12,81695.22,33.3,-0.0404,5e-05,4.28252]
[1778544369790,38.12,81684.59,33.3,-0.04089,5e-05,4.32464]
[1778544375335,38.12,81676.69,33.3,-0.04128,5e-05,4.35698]
[1778544376905,38.12,81676.69,33.3,-0.04128,5e-05,4.35698]
[1778544377800,38.12,81676.97,33.3,-0.04126,5e-05,4.35597]
[1778544381095,38.12,81674.04,33.3,-0.04141,5e-05,4.36792]
[1778544386413,38.12,81672.22,33.3,-0.0415,5e-05,4.37562]
[1778544391448,38.12,81670.15,33.3,-0.04156,5e-05,4.37957]
[1778544396483,38.12,81671.2,33.3,-0.04151,5e-05,4.37555]
[1778544403533,38.12,81669.33,33.3,-0.0416,5e-05,4.38321]
[1778544410581,38.12,81668.86,33.3,-0.04162,5e-05,4.3852]
[1778544414610,38.12,81658.62,33.3,-0.04211,5e-05,4.42615]
[1778544416920,38.12,81658.33,33.3,-0.04212,5e-05,4.42726]
[1778544423561,38.12,81658.96,33.3,-0.04209,5e-05,4.42445]
[1778544429715,38.12,81658.76,33.3,-0.0421,5e-05,4.4249]
[1778544434750,38.12,81659.97,33.3,-0.04204,5e-05,4.41984]
[1778544439785,38.12,81660.04,33.3,-0.04203,5e-05,4.41934]
[1778544444820,38.12,81664.46,33.3,-0.04182,5e-05,4.40144]
[1778544447195,38.12,81661.68,33.3,-0.04195,5e-05,4.41256]
[1778544447225,38.12,81661.68,33.3,-0.04195,5e-05,4.41256]
[1778544447247,38.12,81661.68,33.3,-0.04195,5e-05,4.41256]
[1778544452877,38.12,81653.68,33.3,-0.04229,5e-05,4.43959]
[1778544457912,38.12,81653.14,33.3,-0.04231,5e-05,4.44131]
[1778544462947,38.12,81653.81,33.3,-0.04227,5e-05,4.43812]
[1778544466975,38.11,81632.56,33.3,-0.04329,5e-05,4.52365]
[1778544471141,38.11,81630.78,33.3,-0.04337,5e-05,4.53014]
[1778544471254,38.11,81630.78,33.3,-0.04337,5e-05,4.53014]
[1778544476905,38.11,81636.29,33.3,-0.04309,5e-05,4.50633]
[1778544478089,38.11,81635.44,33.3,-0.04312,5e-05,4.50958]
[1778544478093,38.11,81635.44,33.3,-0.04312,5e-05,4.50958]
[1778544479672,38.11,81648.59,33.3,-0.04248,5e-05,4.4559]
[1778544485121,38.1,81654.24,33.3,-0.0422,5e-05,4.43243]
[1778544489226,38.1,81648.92,33.3,-0.04245,5e-05,4.45356]
[1778544496198,38.1,81648.33,33.3,-0.04247,5e-05,4.45482]
[1778544501233,38.1,81657.66,33.3,-0.04201,5e-05,4.41662]
[1778544506269,38.1,81664.5,33.3,-0.04168,5e-05,4.38892]
[1778544511304,38.1,81665.94,33.3,-0.04157,5e-05,4.37846]
[1778544511870,38.1,81665.94,33.3,-0.04157,5e-05,4.37846]
[1778544517346,38.1,81666.03,33.3,-0.04157,5e-05,4.37798]
[1778544522382,38.1,81664.32,33.3,-0.04165,5e-05,4.38469]
[1778544527418,38.1,81664.45,33.3,-0.04164,5e-05,4.38405]
[1778544531926,38.09,81664.38,33.3,-0.04164,5e-05,4.38429]
[1778544536078,38.09,81664.58,33.3,-0.04163,5e-05,4.38339]
[1778544541516,38.1,81674.45,33.3,-0.04117,5e-05,4.34437]
[1778544542536,38.1,81674.45,33.3,-0.04117,5e-05,4.34437]
[1778544546883,38.1,81670.02,33.3,-0.04138,5e-05,4.36209]
[1778544552594,38.1,81672.38,33.3,-0.04127,5e-05,4.3528]
[1778544553887,38.1,81672.38,33.3,-0.04127,5e-05,4.3528]
[1778544559643,38.1,81665.37,33.3,-0.0416,5e-05,4.38065]
[1778544564678,38.1,81668.39,33.3,-0.04146,5e-05,4.36849]
[1778544569713,38.1,81674.19,33.3,-0.04118,5e-05,4.34559]
[1778544571924,38.1,81674.55,33.3,-0.04117,5e-05,4.3442]
[1778544578010,38.1,81671.83,33.3,-0.04126,5e-05,4.35081]
[1778544583812,38.1,81666.01,33.3,-0.04154,5e-05,4.37403]
[1778544588847,38.1,81672.42,33.3,-0.04123,5e-05,4.34855]
[1778544591915,38.1,81672.72,33.3,-0.04122,5e-05,4.34745]
[1778544596276,38.1,81672.07,33.3,-0.04125,5e-05,4.35008]
[1778544601938,38.1,81672.15,33.3,-0.04125,5e-05,4.35016]
[1778544606973,38.1,81672.81,33.3,-0.04122,5e-05,4.34772]
[1778544612009,38.1,81671.93,33.3,-0.04127,5e-05,4.35142]
[1778544616905,38.1,81671.95,33.3,-0.04127,5e-05,4.35145]
[1778544620343,38.1,81671.25,33.3,-0.0413,5e-05,4.35439]
[1778544626107,38.1,81664.14,33.3,-0.04164,5e-05,4.38272]
[1778544626914,38.1,81664.14,33.3,-0.04164,5e-05,4.38272]
[1778544632324,38.1,81664.2,33.3,-0.0416,5e-05,4.37792]
[1778544638191,38.1,81662.37,33.3,-0.04168,5e-05,4.38524]
[1778544643229,38.1,81654.45,33.3,-0.04206,5e-05,4.41698]
[1778544648264,38.1,81646.2,33.3,-0.04245,5e-05,4.4498]
[1778544653301,38.1,81646.99,33.3,-0.04241,5e-05,4.44612]
[1778544658343,38.1,81655.34,33.3,-0.042,5e-05,4.41209]
[1778544663378,38.1,81647.07,33.3,-0.0424,5e-05,4.44508]
[1778544668413,38.09,81646.48,33.3,-0.04242,5e-05,4.44691]
[1778544673448,38.09,81652.04,33.3,-0.04214,5e-05,4.42393]
[1778544678485,38.09,81653.59,33.3,-0.04206,5e-05,4.41727]
[1778544684526,38.09,81654.57,33.3,-0.04201,5e-05,4.41296]
[1778544689308,38.09,81654.87,33.3,-0.042,5e-05,4.4116]
[1778544690689,38.09,81667.49,33.3,-0.0414,5e-05,4.3611]
[1778544691447,38.09,81667.49,33.3,-0.0414,5e-05,4.3611]
[1778544696612,38.09,81669.24,33.3,-0.04128,5e-05,4.34993]
[1778544701647,38.09,81667.47,33.3,-0.04136,5e-05,4.35718]
[1778544706682,38.09,81666.58,33.3,-0.04141,5e-05,4.36092]
[1778544711717,38.09,81665.3,33.3,-0.04147,5e-05,4.36622]
[1778544716752,38.09,81657.85,33.3,-0.04183,5e-05,4.39595]
[1778544719928,38.09,81657.65,33.3,-0.04183,5e-05,4.39672]
[1778544720300,38.09,81657.65,33.3,-0.04183,5e-05,4.39672]
[1778544727829,38.09,81662.4,33.3,-0.04161,5e-05,4.3778]
[1778544732864,38.09,81654.13,33.3,-0.042,5e-05,4.41095]
[1778544736903,38.09,81652.26,33.3,-0.04209,5e-05,4.41835]
[1778544738906,38.09,81637.19,33.3,-0.04282,5e-05,4.47897]
[1778544739787,38.09,81637.19,33.3,-0.04282,5e-05,4.47897]
[1778544744948,38.09,81637.1,33.3,-0.04281,5e-05,4.47845]
[1778544749983,38.09,81634.53,33.3,-0.04293,5e-05,4.48816]
[1778544755018,38.09,81634.94,33.3,-0.04286,5e-05,4.48116]
[1778544756795,38.08,81631.31,33.3,-0.04303,5e-05,4.49576]
[1778544756938,38.08,81631.31,33.3,-0.04303,5e-05,4.49576]
[1778544757053,38.08,81631.31,33.3,-0.04303,5e-05,4.49576]
[1778544757519,38.08,81613.83,33.3,-0.04389,5e-05,4.56705]
[1778544757785,38.08,81613.83,33.3,-0.04389,5e-05,4.56705]
[1778544757850,38.08,81613.83,33.3,-0.04389,5e-05,4.56705]
[1778544758354,38.08,81600.25,33.3,-0.04457,5e-05,4.62279]
[1778544761093,38.08,81597.29,33.3,-0.04471,5e-05,4.6343]
[1778544761450,38.08,81597.29,33.3,-0.04471,5e-05,4.6343]
[1778544767108,38.07,81603.15,33.3,-0.04438,5e-05,4.60755]
[1778544767614,38.07,81603.15,33.3,-0.04438,5e-05,4.60755]
[1778544773150,38.07,81602.87,33.3,-0.04437,5e-05,4.60668]
[1778544778185,38.06,81603.07,33.3,-0.04434,5e-05,4.60417]
[1778544783220,38.06,81600.77,33.3,-0.04444,5e-05,4.61201]
[1778544788255,38.05,81601.19,33.3,-0.0444,5e-05,4.60855]
[1778544793290,38.05,81614.15,33.3,-0.04373,5e-05,4.5535]
[1778544798325,38.05,81610.56,33.3,-0.04389,5e-05,4.56703]
[1778544803360,38.04,81607.36,33.3,-0.04404,5e-05,4.57874]
[1778544806925,38.04,81607.15,33.3,-0.04404,5e-05,4.57901]
[1778544810410,38.04,81618.02,33.3,-0.04348,5e-05,4.53295]
[1778544810759,38.04,81618.02,33.3,-0.04348,5e-05,4.53295]
[1778544816921,38.03,81617.08,33.3,-0.04347,5e-05,4.53093]
[1778544822497,38.03,81618.09,33.3,-0.04341,5e-05,4.52561]
[1778544823317,38.03,81618.09,33.3,-0.04341,5e-05,4.52561]
[1778544828539,38.02,81624.04,33.3,-0.04311,5e-05,4.50022]
[1778544831921,38.02,81623.46,33.3,-0.04313,5e-05,4.50217]
[1778544835707,38.02,81624.56,33.3,-0.04307,5e-05,4.49712]
[1778544841630,38.02,81623.54,33.3,-0.04311,5e-05,4.50046]
[1778544841917,38.02,81623.54,33.3,-0.04311,5e-05,4.50046]
[1778544842973,38.02,81623.42,33.3,-0.04311,5e-05,4.5008]
[1778544843672,38.02,81623.42,33.3,-0.04311,5e-05,4.5008]
[1778544844651,38.02,81624.17,33.3,-0.04306,5e-05,4.49672]
[1778544849687,38.01,81619.33,33.3,-0.04326,5e-05,4.51283]
[1778544850457,38.01,81619.33,33.3,-0.04326,5e-05,4.51283]
[1778544850694,38.01,81617.42,33.3,-0.04335,5e-05,4.52047]
[1778544855729,38.0,81612.19,33.3,-0.0436,5e-05,4.54087]
[1778544856931,38.0,81612.19,33.3,-0.0436,5e-05,4.54087]
[1778544862778,38.0,81611.65,33.3,-0.0436,5e-05,4.54154]
[1778544865523,38.0,81611.65,33.3,-0.0436,5e-05,4.54154]
[1778544870834,37.99,81603.17,33.3,-0.044,5e-05,4.57434]
[1778544871903,37.99,81603.17,33.3,-0.044,5e-05,4.57434]
[1778544876688,37.99,81602.78,33.3,-0.04397,5e-05,4.5702]
[1778544885939,37.94,81602.99,33.3,-0.04375,5e-05,4.5518]
[1778544888960,37.94,81601.01,33.3,-0.04384,5e-05,4.55928]
[1778544890974,37.93,81600.66,33.3,-0.04385,5e-05,4.56025]
[1778544896010,37.93,81600.48,33.3,-0.04384,5e-05,4.55983]
[1778544901047,37.93,81592.66,33.3,-0.04422,5e-05,4.59096]
[1778544906084,37.92,81603.12,33.3,-0.04368,5e-05,4.54645]
[1778544911119,37.92,81605.51,33.3,-0.04355,5e-05,4.5357]
[1778544916154,37.92,81605.38,33.3,-0.04355,5e-05,4.53528]
[1778544921189,37.92,81606.29,33.3,-0.04349,5e-05,4.53057]
[1778544926224,37.91,81611.18,33.3,-0.04324,5e-05,4.50954]
[1778544931259,37.91,81614.3,33.3,-0.04304,5e-05,4.49142]
[1778544936294,37.91,81614.42,33.3,-0.04302,5e-05,4.49024]
[1778544936906,37.91,81614.42,33.3,-0.04302,5e-05,4.49024]
[1778544943137,37.91,81613.06,33.3,-0.04308,5e-05,4.49514]
[1778544946913,37.9,81612.99,33.3,-0.04308,5e-05,4.49473]
[1778544952406,37.9,81614.33,33.3,-0.043,5e-05,4.48846]
[1778544955197,37.9,81614.31,33.3,-0.043,5e-05,4.48825]
[1778544960462,37.9,81617.52,33.3,-0.04283,5e-05,4.47433]
[1778544965497,37.9,81616.66,33.3,-0.04287,5e-05,4.47723]
[1778544966910,37.9,81615.95,33.3,-0.0429,5e-05,4.48]
[1778544972550,37.89,81616.79,33.3,-0.04285,5e-05,4.47586]
[1778544973099,37.89,81616.79,33.3,-0.04285,5e-05,4.47586]
[1778544978593,37.89,81612.77,33.3,-0.04304,5e-05,4.4916]
[1778544983628,37.89,81612.59,33.3,-0.04304,5e-05,4.49177]
[1778544988663,37.89,81612.59,33.3,-0.04303,5e-05,4.49122]
[1778544993698,37.89,81610.38,33.3,-0.0431,5e-05,4.49514]
[1778544998735,37.89,81610.3,33.3,-0.04309,5e-05,4.49495]
[1778545003770,37.89,81607.49,33.3,-0.04323,5e-05,4.50597]
[1778545008805,37.88,81607.85,33.3,-0.0432,5e-05,4.50398]
[1778545013840,37.88,81608.15,33.3,-0.04318,5e-05,4.5022]
[1778545018875,37.88,81611.44,33.3,-0.04301,5e-05,4.48836]
[1778545023910,37.88,81611.6,33.3,-0.043,5e-05,4.48742]
[1778545028486,37.88,81613.83,33.3,-0.04289,5e-05,4.47816]
[1778545028945,37.88,81626.56,33.3,-0.04227,5e-05,4.42634]
[1778545030639,37.88,81626.56,33.3,-0.04227,5e-05,4.42634]
[1778545031929,37.88,81629.97,33.3,-0.04211,5e-05,4.41266]
[1778545037001,37.88,81632.03,33.3,-0.04201,5e-05,4.40469]
[1778545038660,37.88,81632.03,33.3,-0.04201,5e-05,4.40469]
[1778545044050,37.88,81634.95,33.3,-0.04188,5e-05,4.39348]
[1778545046922,37.88,81635.27,33.3,-0.04186,5e-05,4.39234]
[1778545050768,37.88,81635.58,33.3,-0.04185,5e-05,4.3913]
[1778545056427,37.89,81647.07,33.3,-0.04127,5e-05,4.34135]
[1778545056518,37.89,81650.15,33.3,-0.04113,5e-05,4.3292]
[1778545061694,37.88,81650.64,33.3,-0.04108,5e-05,4.32557]
[1778545061708,37.88,81650.85,33.3,-0.04107,5e-05,4.32432]
[1778545062502,37.88,81650.85,33.3,-0.04107,5e-05,4.32432]
[1778545062506,37.88,81646.08,33.3,-0.0413,5e-05,4.34354]
[1778545064230,37.88,81640.29,33.3,-0.04157,5e-05,4.3663]
[1778545064290,37.88,81639.13,33.3,-0.04162,5e-05,4.37047]
[1778545065321,37.88,81639.13,33.3,-0.04162,5e-05,4.37047]
[1778545065422,37.88,81639.09,33.3,-0.04162,5e-05,4.37073]
[1778545069355,37.87,81638.59,33.3,-0.04163,5e-05,4.37126]
[1778545069403,37.87,81641.27,33.3,-0.04149,5e-05,4.36001]
[1778545070004,37.87,81641.27,33.3,-0.04149,5e-05,4.36001]
[1778545070232,37.87,81643.44,33.3,-0.04139,5e-05,4.35142]
[1778545075267,37.87,81645.61,33.3,-0.04126,5e-05,4.34048]
[1778545080280,37.86,81642.96,33.3,-0.04137,5e-05,4.34932]
[1778545080381,37.86,81641.71,33.3,-0.04142,5e-05,4.35388]
[1778545081923,37.86,81641.71,33.3,-0.04142,5e-05,4.35388]
[1778545086276,37.86,81645.83,33.3,-0.04123,5e-05,4.33807]
[1778545086735,37.86,81645.83,33.3,-0.04123,5e-05,4.33807]
[1778545086955,37.86,81641.04,33.3,-0.04146,5e-05,4.3574]
[1778545087873,37.86,81641.04,33.3,-0.04146,5e-05,4.3574]
[1778545087911,37.86,81636.83,33.3,-0.04167,5e-05,4.37451]
[1778545091693,37.86,81635.38,33.3,-0.04173,5e-05,4.37933]
[1778545091793,37.86,81634.02,33.3,-0.04178,5e-05,4.38429]
[1778545092386,37.86,81632.96,33.3,-0.04184,5e-05,4.38863]
[1778545097889,37.85,81633.81,33.3,-0.04177,5e-05,4.38312]
[1778545097931,37.85,81633.63,33.3,-0.04177,5e-05,4.38283]
[1778545103463,37.85,81636.83,33.3,-0.04162,5e-05,4.37041]
[1778545105651,37.85,81636.69,33.3,-0.04163,5e-05,4.37108]
[1778545111519,37.85,81641.33,33.3,-0.04137,5e-05,4.34871]
[1778545112275,37.85,81641.33,33.3,-0.04137,5e-05,4.34871]
[1778545112526,37.85,81640.64,33.3,-0.04141,5e-05,4.35161]
[1778545117561,37.85,81639.87,33.3,-0.04142,5e-05,4.35246]
[1778545122565,37.84,81639.89,33.3,-0.0414,5e-05,4.35058]
[1778545122596,37.84,81636.52,33.3,-0.04155,5e-05,4.36364]
[1778545126924,37.84,81634.46,33.3,-0.04166,5e-05,4.37224]
[1778545133537,37.84,81632.04,33.3,-0.04178,5e-05,4.38244]
[1778545139716,37.84,81630.58,33.3,-0.04185,5e-05,4.38887]
[1778545140896,37.84,81630.58,33.3,-0.04185,5e-05,4.38887]
[1778545141068,37.84,81628.81,33.3,-0.04194,5e-05,4.39608]
[1778545141520,37.84,81628.81,33.3,-0.04194,5e-05,4.39608]
[1778545141730,37.84,81612.51,33.3,-0.04273,5e-05,4.46227]
[1778545143178,37.84,81607.47,33.3,-0.04298,5e-05,4.48279]
[1778545145650,37.84,81596.77,33.3,-0.04351,5e-05,4.52648]
[1778545151923,37.84,81594.61,33.3,-0.0436,5e-05,4.53436]
[1778545154824,37.84,81583.25,33.3,-0.04416,5e-05,4.58066]
[1778545155040,37.84,81583.25,33.3,-0.04416,5e-05,4.58066]
[1778545160734,37.84,81578.16,33.3,-0.0444,5e-05,4.60058]
[1778545166912,37.83,81575.16,33.3,-0.04453,5e-05,4.61119]
[1778545169938,37.83,81576.49,33.3,-0.04446,5e-05,4.6051]
[1778545170888,37.83,81577.06,33.3,-0.04442,5e-05,4.60219]
[1778545176988,37.82,81579.44,33.3,-0.04425,5e-05,4.58635]
[1778545182022,37.82,81581.18,33.3,-0.04414,5e-05,4.57744]
[1778545187058,37.82,81586.63,33.3,-0.04385,5e-05,4.55396]
[1778545191921,37.81,81586.86,33.3,-0.04384,5e-05,4.55243]
[1778545197127,37.81,81587.0,33.3,-0.04381,5e-05,4.55051]
[1778545199076,37.81,81587.17,33.3,-0.0438,5e-05,4.54962]
[1778545201925,37.81,81585.77,33.3,-0.04387,5e-05,4.55503]
[1778545204071,37.81,81585.87,33.3,-0.04386,5e-05,4.55405]
[1778545206940,37.81,81586.97,33.3,-0.0438,5e-05,4.54913]
[1778545210209,37.8,81586.86,33.3,-0.04379,5e-05,4.54888]
[1778545215260,37.8,81593.87,33.3,-0.04343,5e-05,4.51906]
[1778545220295,37.8,81599.51,33.3,-0.04315,5e-05,4.49536]
[1778545225427,37.8,81600.91,33.3,-0.04307,5e-05,4.48929]
[1778545227344,37.8,81613.87,33.3,-0.04244,5e-05,4.43619]
[1778545232379,37.8,81620.55,33.3,-0.04207,5e-05,4.40472]
[1778545237415,37.8,81615.3,33.3,-0.04233,5e-05,4.42625]
[1778545241923,37.8,81613.79,33.3,-0.04241,5e-05,4.43248]
[1778545245382,37.8,81612.93,33.3,-0.04245,5e-05,4.43606]
[1778545246916,37.8,81612.43,33.3,-0.04247,5e-05,4.4381]
[1778545249195,37.8,81609.31,33.3,-0.04263,5e-05,4.45083]
[1778545251074,37.8,81607.01,33.3,-0.04274,5e-05,4.4602]
[1778545254327,37.8,81597.64,33.3,-0.0432,5e-05,4.49829]
[1778545256930,37.8,81595.97,33.3,-0.04328,5e-05,4.50495]
[1778545262892,37.8,81594.29,33.3,-0.04335,5e-05,4.51121]
[1778545263830,37.8,81594.19,33.3,-0.04336,5e-05,4.5115]
[1778545266940,37.8,81591.56,33.3,-0.04348,5e-05,4.52199]
[1778545269381,37.79,81589.87,33.3,-0.04356,5e-05,4.52854]
[1778545270045,37.79,81589.87,33.3,-0.04356,5e-05,4.52854]
[1778545272153,37.79,81589.43,33.3,-0.04358,5e-05,4.52992]
[1778545273197,37.79,81589.58,33.3,-0.04357,5e-05,4.52916]
[1778545275194,37.79,81587.78,33.3,-0.04366,5e-05,4.5363]
[1778545276070,37.79,81587.78,33.3,-0.04366,5e-05,4.5363]
[1778545281929,37.79,81579.93,33.3,-0.04404,5e-05,4.56768]
[1778545284842,37.79,81576.93,33.3,-0.04418,5e-05,4.57953]
[1778545286935,37.79,81574.84,33.3,-0.04428,5e-05,4.5878]
[1778545292806,37.78,81573.57,33.3,-0.04429,5e-05,4.58687]
[1778545294427,37.78,81572.53,33.3,-0.04434,5e-05,4.59098]
[1778545299855,37.78,81573.74,33.3,-0.04426,5e-05,4.58458]
[1778545305897,37.77,81573.82,33.3,-0.04424,5e-05,4.58287]
[1778545310932,37.77,81573.58,33.3,-0.04424,5e-05,4.58272]
[1778545315381,37.77,81572.08,33.3,-0.0443,5e-05,4.58806]
[1778545315518,37.77,81572.08,33.3,-0.0443,5e-05,4.58806]
[1778545317667,37.77,81560.61,33.3,-0.04488,5e-05,4.63548]
[1778545323016,37.76,81559.63,33.3,-0.0449,5e-05,4.63768]
[1778545328059,37.76,81568.01,33.3,-0.04446,5e-05,4.60113]
[1778545330925,37.75,81568.43,33.3,-0.04443,5e-05,4.59883]
[1778545331235,37.75,81566.7,33.3,-0.04452,5e-05,4.60578]
[1778545337122,37.75,81565.94,33.3,-0.04453,5e-05,4.60721]
[1778545342157,37.74,81562.13,33.3,-0.04471,5e-05,4.62161]
[1778545347193,37.74,81555.46,33.3,-0.04503,5e-05,4.64752]
[1778545352229,37.73,81555.21,33.3,-0.04498,5e-05,4.64207]
[1778545356937,37.73,81555.25,33.3,-0.04496,5e-05,4.64048]
[1778545360736,37.73,81554.82,33.3,-0.04497,5e-05,4.64158]
[1778545366327,37.72,81556.25,33.3,-0.04486,5e-05,4.63283]
[1778545371362,37.71,81556.24,33.3,-0.04484,5e-05,4.63122]
[1778545376397,37.71,81555.52,33.3,-0.04486,5e-05,4.63259]
[1778545381432,37.7,81548.09,33.3,-0.04522,5e-05,4.66214]
[1778545383887,37.7,81550.78,33.3,-0.04508,5e-05,4.65044]
[1778545386938,37.7,81551.74,33.3,-0.04502,5e-05,4.6457]
[1778545391345,37.7,81550.96,33.3,-0.04504,5e-05,4.64687]
[1778545395805,37.69,81545.33,33.3,-0.04531,5e-05,4.66911]
[1778545395946,37.69,81545.33,33.3,-0.04531,5e-05,4.66911]
[1778545400367,37.69,81543.54,33.3,-0.04538,5e-05,4.67471]
[1778545401233,37.69,81543.54,33.3,-0.04538,5e-05,4.67471]
[1778545404381,37.68,81534.01,33.3,-0.04585,5e-05,4.71335]
[1778545406656,37.68,81532.84,33.3,-0.0459,5e-05,4.71741]
[1778545412837,37.67,81532.38,33.3,-0.04585,5e-05,4.71188]
[1778545414230,37.67,81531.94,33.3,-0.04587,5e-05,4.71331]
[1778545416989,37.67,81528.7,33.3,-0.04602,5e-05,4.72578]
[1778545417399,37.66,81527.49,33.3,-0.04608,5e-05,4.73048]
[1778545417589,37.66,81527.49,33.3,-0.04608,5e-05,4.73048]
[1778545417641,37.66,81527.49,33.3,-0.04608,5e-05,4.73048]
[1778545419442,37.66,81515.34,33.3,-0.04671,5e-05,4.78148]
[1778545419559,37.66,81515.34,33.3,-0.04671,5e-05,4.78148]
[1778545419614,37.66,81515.34,33.3,-0.04671,5e-05,4.78148]
[1778545420149,37.66,81515.34,33.3,-0.04671,5e-05,4.78148]
[1778545424344,37.66,81525.41,33.3,-0.04615,5e-05,4.73639]
[1778545426495,37.65,81525.81,33.3,-0.04611,5e-05,4.73326]
[1778545431782,37.64,81532.32,33.3,-0.04574,5e-05,4.70273]
[1778545434744,37.64,81535.16,33.3,-0.04558,5e-05,4.68985]
[1778545436948,37.64,81533.99,33.3,-0.04563,5e-05,4.694]
[1778545439286,37.64,81529.1,33.3,-0.04588,5e-05,4.71397]
[1778545444873,37.63,81529.03,33.3,-0.04584,5e-05,4.7112]
[1778545449908,37.62,81532.46,33.3,-0.04564,5e-05,4.69461]
[1778545454943,37.62,81528.97,33.3,-0.0458,5e-05,4.7075]
[1778545459978,37.61,81525.3,33.3,-0.04596,5e-05,4.72103]
[1778545461325,37.61,81525.3,33.3,-0.04596,5e-05,4.72103]
[1778545462014,37.61,81514.0,33.3,-0.04655,5e-05,4.76852]
[1778545463256,37.61,81503.73,33.3,-0.04709,5e-05,4.81222]
[1778545466672,37.6,81503.6,33.3,-0.04707,5e-05,4.81106]
[1778545467233,37.6,81503.6,33.3,-0.04707,5e-05,4.81106]
[1778545472078,37.59,81513.78,33.3,-0.04645,5e-05,4.75909]
[1778545474316,37.59,81513.75,33.3,-0.04645,5e-05,4.75873]
[1778545474852,37.59,81511.57,33.3,-0.04655,5e-05,4.76707]
[1778545475728,37.59,81512.13,33.3,-0.04652,5e-05,4.76467]
[1778545481141,37.58,81511.62,33.3,-0.04651,5e-05,4.76383]
[1778545486176,37.57,81511.75,33.3,-0.04647,5e-05,4.7608]
[1778545491211,37.57,81511.94,33.3,-0.04643,5e-05,4.75752]
[1778545491409,37.57,81511.94,33.3,-0.04643,5e-05,4.75752]
[1778545501281,37.55,81512.1,33.3,-0.04637,5e-05,4.75203]
[1778545506316,37.54,81503.81,33.3,-0.04677,5e-05,4.78522]
[1778545511441,37.54,81501.92,33.3,-0.04684,5e-05,4.79025]
[1778545516386,37.53,81513.0,33.3,-0.04622,5e-05,4.74014]
[1778545521452,37.52,81513.21,33.3,-0.04618,5e-05,4.73702]
[1778545527464,37.52,81512.01,33.3,-0.04621,5e-05,4.73943]
[1778545532499,37.51,81508.17,33.3,-0.04634,5e-05,4.74878]
[1778545537534,37.5,81508.37,33.3,-0.0463,5e-05,4.74552]
[1778545542569,37.49,81507.44,33.3,-0.04632,5e-05,4.74708]
[1778545547604,37.49,81506.47,33.3,-0.04634,5e-05,4.74878]
[1778545551632,37.48,81516.55,33.3,-0.04579,5e-05,4.70376]
[1778545556667,37.48,81520.21,33.3,-0.04558,5e-05,4.6862]
[1778545561703,37.47,81516.67,33.3,-0.04574,5e-05,4.69929]
[1778545566936,37.47,81515.42,33.3,-0.04578,5e-05,4.703]
[1778545572780,37.46,81518.53,33.3,-0.04559,5e-05,4.68696]
[1778545574334,37.46,81518.53,33.3,-0.04559,5e-05,4.68696]
[1778545579829,37.45,81518.23,33.3,-0.04557,5e-05,4.68561]
[1778545584864,37.45,81518.33,33.3,-0.04554,5e-05,4.68334]
[1778545589899,37.44,81519.39,33.3,-0.04547,5e-05,4.67704]
[1778545594934,37.44,81519.36,33.3,-0.0454,5e-05,4.67069]
[1778545598285,37.43,81518.97,33.3,-0.04542,5e-05,4.67166]
[1778545604250,37.43,81519.03,33.3,-0.04539,5e-05,4.66932]
[1778545610040,37.42,81530.28,33.3,-0.04478,5e-05,4.61965]
[1778545615348,37.42,81530.44,33.3,-0.04476,5e-05,4.61791]
[1778545620378,37.42,81530.76,33.3,-0.04473,5e-05,4.61522]
[1778545622245,37.41,81531.37,33.3,-0.04469,5e-05,4.61212]
[1778545622415,37.41,81531.37,33.3,-0.04469,5e-05,4.61212]
[1778545627862,37.41,81535.52,33.3,-0.04446,5e-05,4.59318]
[1778545631965,37.41,81537.6,33.3,-0.04434,5e-05,4.58377]
[1778545635771,37.41,81537.6,33.3,-0.04434,5e-05,4.58336]
[1778545636941,37.4,81537.6,33.3,-0.04433,5e-05,4.58254]
[1778545641618,37.4,81541.01,33.3,-0.04414,5e-05,4.56728]
[1778545646962,37.4,81540.89,33.3,-0.04414,5e-05,4.56694]
[1778545649315,37.4,81529.66,33.3,-0.04471,5e-05,4.61368]
[1778545653721,37.4,81528.87,33.3,-0.0447,5e-05,4.61134]
[1778545659385,37.39,81534.7,33.3,-0.04438,5e-05,4.58533]
[1778545664420,37.39,81535.77,33.3,-0.04431,5e-05,4.5798]
[1778545666957,37.39,81535.49,33.3,-0.04432,5e-05,4.58059]
[1778545672055,37.38,81535.45,33.3,-0.04431,5e-05,4.5798]
[1778545676624,37.38,81530.77,33.3,-0.04454,5e-05,4.59858]
[1778545682548,37.38,81521.54,33.3,-0.045,5e-05,4.6359]
[1778545687067,37.37,81518.45,33.3,-0.04514,5e-05,4.6479]
[1778545688762,37.37,81517.54,33.3,-0.04518,5e-05,4.65116]
[1778545689114,37.37,81517.54,33.3,-0.04518,5e-05,4.65116]
[1778545689368,37.37,81517.54,33.3,-0.04518,5e-05,4.65116]
[1778545689793,37.37,81517.54,33.3,-0.04518,5e-05,4.65116]
[1778545689869,37.37,81517.54,33.3,-0.04518,5e-05,4.65116]
[1778545689988,37.37,81517.54,33.3,-0.04518,5e-05,4.65116]
[1778545690314,37.37,81517.54,33.3,-0.04518,5e-05,4.65116]
[1778545690589,37.37,81517.54,33.3,-0.04518,5e-05,4.65116]
[1778545690616,37.37,81544.65,33.3,-0.04379,5e-05,4.53627]
[1778545692024,37.37,81548.86,33.3,-0.04357,5e-05,4.51857]
[1778545697659,37.37,81546.38,33.3,-0.04369,5e-05,4.52846]
[1778545701956,37.37,81546.23,33.3,-0.04369,5e-05,4.52866]
[1778545702284,37.37,81546.23,33.3,-0.04369,5e-05,4.52866]
[1778545707961,37.37,81547.15,33.3,-0.04364,5e-05,4.52428]
[1778545712898,37.36,81545.12,33.3,-0.04369,5e-05,4.52745]
[1778545718812,37.36,81547.54,33.3,-0.04356,5e-05,4.51674]
[1778545721833,37.36,81534.52,33.3,-0.04422,5e-05,4.57098]
[1778545724138,37.36,81530.64,33.3,-0.04442,5e-05,4.58713]
[1778545730413,37.36,81529.72,33.3,-0.04445,5e-05,4.58997]
[1778545735931,37.35,81526.34,33.3,-0.04461,5e-05,4.60265]
[1778545736959,37.35,81526.34,33.3,-0.04461,5e-05,4.60265]
[1778545742980,37.35,81534.01,33.3,-0.0442,5e-05,4.56886]
[1778545743859,37.35,81534.01,33.3,-0.0442,5e-05,4.56886]
[1778545745549,37.35,81533.91,33.3,-0.0442,5e-05,4.56913]
[1778545751036,37.35,81542.56,33.3,-0.04375,5e-05,4.53172]
[1778545752197,37.35,81542.56,33.3,-0.04375,5e-05,4.53172]
[1778545758085,37.34,81545.63,33.3,-0.04358,5e-05,4.51826]
[1778545763120,37.34,81545.53,33.3,-0.04358,5e-05,4.51826]
[1778545768155,37.34,81545.06,33.3,-0.0436,5e-05,4.51981]
[1778545773190,37.34,81547.82,33.3,-0.04342,5e-05,4.50331]
[1778545778225,37.34,81547.87,33.3,-0.04341,5e-05,4.50281]
[1778545783260,37.34,81549.13,33.3,-0.04335,5e-05,4.49732]
[1778545789302,37.34,81549.18,33.3,-0.04334,5e-05,4.49683]
[1778545794337,37.34,81548.42,33.3,-0.04337,5e-05,4.49974]
[1778545800379,37.34,81548.72,33.3,-0.04336,5e-05,4.49818]
[1778545801961,37.34,81548.72,33.3,-0.04336,5e-05,4.49818]
[1778545808435,37.34,81548.72,33.3,-0.04335,5e-05,4.49775]
[1778545809580,37.34,81548.72,33.3,-0.04335,5e-05,4.49775]
[1778545811955,37.33,81549.6,33.3,-0.0433,5e-05,4.49393]
[1778545815858,37.33,81549.08,33.3,-0.04333,5e-05,4.49588]
[1778545821336,37.33,81551.52,33.3,-0.0432,5e-05,4.48542]
[1778545823983,37.33,81561.11,33.3,-0.04272,5e-05,4.44553]
[1778545824019,37.33,81561.11,33.3,-0.04272,5e-05,4.44553]
[1778545824194,37.33,81561.11,33.3,-0.04272,5e-05,4.44553]
[1778545824438,37.33,81561.11,33.3,-0.04272,5e-05,4.44553]
[1778545825825,37.33,81574.58,33.3,-0.04205,5e-05,4.39011]
[1778545826126,37.33,81574.58,33.3,-0.04205,5e-05,4.39011]
[1778545826623,37.33,81574.58,33.3,-0.04205,5e-05,4.39011]
[1778545827061,37.33,81578.84,33.3,-0.04185,5e-05,4.37284]
[1778545827576,37.33,81591.44,33.3,-0.04123,5e-05,4.32153]
[1778545831971,37.34,81583.95,33.3,-0.04157,5e-05,4.3483]
[1778545833485,37.34,81581.57,33.3,-0.04169,5e-05,4.35821]
[1778545838653,37.34,81571.21,33.3,-0.04221,5e-05,4.40151]
[1778545839163,37.34,81571.21,33.3,-0.04221,5e-05,4.40151]
[1778545844695,37.34,81569.1,33.3,-0.04232,5e-05,4.41082]
[1778545846969,37.34,81566.25,33.3,-0.04246,5e-05,4.42263]
[1778545851595,37.34,81564.72,33.3,-0.04254,5e-05,4.42919]
[1778545851978,37.34,81564.72,33.3,-0.04254,5e-05,4.42919]
[1778545857602,37.34,81564.82,33.3,-0.04254,5e-05,4.42899]
[1778545862638,37.34,81575.45,33.3,-0.04201,5e-05,4.3855]
[1778545867857,37.34,81570.78,33.3,-0.04225,5e-05,4.40513]
[1778545871964,37.35,81570.55,33.3,-0.04226,5e-05,4.40626]
[1778545875862,37.35,81571.23,33.3,-0.04223,5e-05,4.40371]
[1778545876969,37.35,81571.27,33.3,-0.04223,5e-05,4.40361]
[1778545881669,37.35,81571.16,33.3,-0.04224,5e-05,4.40436]
[1778545886991,37.35,81568.72,33.3,-0.04236,5e-05,4.4148]
[1778545892026,37.35,81576.92,33.3,-0.04192,5e-05,4.37679]
[1778545897337,37.35,81577.53,33.3,-0.0419,5e-05,4.37471]
[1778545897625,37.35,81577.53,33.3,-0.0419,5e-05,4.37471]
[1778545899556,37.35,81589.81,33.3,-0.0413,5e-05,4.32496]
[1778545905118,37.35,81590.17,33.3,-0.0413,5e-05,4.32487]
[1778545910153,37.36,81588.2,33.3,-0.04141,5e-05,4.33373]
[1778545915188,37.36,81586.71,33.3,-0.04149,5e-05,4.34066]
[1778545917290,37.36,81585.98,33.3,-0.04153,5e-05,4.3438]
[1778545923244,37.36,81596.98,33.3,-0.04101,5e-05,4.30048]
[1778545925260,37.36,81601.16,33.3,-0.04081,5e-05,4.28386]
[1778545925315,37.36,81601.16,33.3,-0.04081,5e-05,4.28386]
[1778545927192,37.37,81607.98,33.3,-0.04049,5e-05,4.25698]
[1778545928440,37.37,81609.67,33.3,-0.04042,5e-05,4.25051]
[1778545934730,37.37,81611.4,33.3,-0.04036,5e-05,4.24546]
[1778545940363,37.38,81612.61,33.3,-0.04032,5e-05,4.24282]
[1778545941927,37.38,81612.61,33.3,-0.04032,5e-05,4.24282]
[1778545942700,37.38,81612.65,33.3,-0.04033,5e-05,4.24296]
[1778545944832,37.38,81617.65,33.3,-0.0401,5e-05,4.22358]
[1778545944846,37.38,81617.65,33.3,-0.0401,5e-05,4.22358]
[1778545949426,37.39,81631.25,33.3,-0.03948,5e-05,4.17171]
[1778545954463,37.39,81635.83,33.3,-0.03926,5e-05,4.15132]
[1778545957550,37.4,81635.57,33.3,-0.03928,5e-05,4.15324]
[1778545957635,37.4,81635.57,33.3,-0.03928,5e-05,4.15324]
[1778545964533,37.41,81635.74,33.3,-0.03931,5e-05,4.15614]
[1778545967275,37.41,81636.92,33.3,-0.03927,5e-05,4.15237]
[1778545972589,37.42,81627.67,33.3,-0.03973,5e-05,4.19148]
[1778545974841,37.42,81627.67,33.3,-0.03973,5e-05,4.19148]
[1778545980647,37.43,81625.25,33.3,-0.03988,5e-05,4.20423]
[1778545981242,37.43,81625.25,33.3,-0.03988,5e-05,4.20423]
[1778545981433,37.43,81625.25,33.3,-0.03988,5e-05,4.20423]
[1778545984675,37.43,81608.84,33.3,-0.04067,5e-05,4.27105]
[1778545987562,37.43,81608.08,33.3,-0.04071,5e-05,4.27463]
[1778545992731,37.44,81602.52,33.3,-0.041,5e-05,4.29842]
[1778545997542,37.44,81594.91,33.3,-0.04137,5e-05,4.33003]
[1778545997574,37.44,81594.91,33.3,-0.04137,5e-05,4.33003]
[1778545997809,37.44,81594.91,33.3,-0.04137,5e-05,4.33003]
[1778546000715,37.44,81592.59,33.3,-0.04149,5e-05,4.33995]
[1778546005822,37.44,81588.79,33.3,-0.04169,5e-05,4.3563]
[1778546006758,37.44,81588.79,33.3,-0.04169,5e-05,4.3563]
[1778546012871,37.45,81581.37,33.3,-0.04202,5e-05,4.38278]
[1778546014348,37.45,81580.76,33.3,-0.04205,5e-05,4.38537]
[1778546019043,37.45,81577.49,33.3,-0.04221,5e-05,4.39913]
[1778546027977,37.45,81575.73,33.3,-0.04231,5e-05,4.40702]
[1778546031141,37.45,81575.81,33.3,-0.04231,5e-05,4.40689]
[1778546036324,37.45,81573.55,33.3,-0.04242,5e-05,4.41645]
[1778546041489,37.45,81575.54,33.3,-0.04233,5e-05,4.40858]
[1778546049125,37.45,81575.23,33.3,-0.04235,5e-05,4.41041]
[1778546051969,37.45,81575.23,33.3,-0.04235,5e-05,4.41041]
[1778546055019,37.45,81574.14,33.3,-0.04241,5e-05,4.41506]
[1778546064230,37.46,81581.26,33.3,-0.04207,5e-05,4.38678]
[1778546067251,37.46,81591.44,33.3,-0.04157,5e-05,4.34566]
[1778546072286,37.46,81591.73,33.3,-0.04153,5e-05,4.34073]
[1778546077321,37.46,81586.49,33.3,-0.04179,5e-05,4.36279]
[1778546082856,37.46,81580.69,33.3,-0.04208,5e-05,4.3869]
[1778546088398,37.46,81577.07,33.3,-0.04226,5e-05,4.40218]
[1778546090139,37.46,81577.01,33.3,-0.04227,5e-05,4.40249]
[1778546094050,37.46,81576.6,33.3,-0.04229,5e-05,4.40437]
[1778546095879,37.46,81572.48,33.3,-0.0425,5e-05,4.4214]
[1778546096137,37.47,81572.6,33.3,-0.04249,5e-05,4.42094]
[1778546096664,37.47,81572.6,33.3,-0.04249,5e-05,4.42094]
[1778546098888,37.47,81565.69,33.3,-0.04283,5e-05,4.44944]
[1778546106015,37.47,81565.62,33.3,-0.04284,5e-05,4.44969]
[1778546106970,37.46,81565.62,33.3,-0.04284,5e-05,4.44964]
[1778546107818,37.46,81564.99,33.3,-0.04287,5e-05,4.45221]
[1778546107929,37.46,81564.99,33.3,-0.04287,5e-05,4.45221]
[1778546117565,37.46,81564.48,33.3,-0.04289,5e-05,4.45421]
[1778546119069,37.46,81569.3,33.3,-0.04265,5e-05,4.43413]
[1778546124886,37.47,81571.16,33.3,-0.04256,5e-05,4.42699]
[1778546130242,37.47,81573.2,33.3,-0.04246,5e-05,4.41861]
[1778546135586,37.47,81573.08,33.3,-0.04243,5e-05,4.41453]
[1778546140889,37.46,81556.75,33.3,-0.04324,5e-05,4.48151]
[1778546146967,37.46,81545.35,33.3,-0.0438,5e-05,4.52805]
[1778546152848,37.46,81534.97,33.3,-0.04431,5e-05,4.57006]
[1778546154716,37.46,81535.43,33.3,-0.04429,5e-05,4.5679]
[1778546159903,37.45,81528.67,33.3,-0.04462,5e-05,4.59486]
[1778546163966,37.45,81525.81,33.3,-0.04475,5e-05,4.60615]
[1778546167287,37.45,81530.97,33.3,-0.04448,5e-05,4.58335]
[1778546171970,37.45,81531.95,33.3,-0.04441,5e-05,4.57832]
[1778546178613,37.44,81527.86,33.3,-0.04461,5e-05,4.59419]
[1778546184071,37.44,81525.31,33.3,-0.04472,5e-05,4.60306]
[1778546189106,37.43,81527.42,33.3,-0.04459,5e-05,4.59295]
[1778546194141,37.43,81521.85,33.3,-0.04482,5e-05,4.61056]
[1778546199176,37.43,81522.2,33.3,-0.04479,5e-05,4.60783]
[1778546204211,37.42,81522.62,33.3,-0.04476,5e-05,4.60484]
[1778546209246,37.42,81521.04,33.3,-0.04482,5e-05,4.6103]
[1778546214626,37.42,81520.49,33.3,-0.04484,5e-05,4.61163]
[1778546220323,37.41,81521.77,33.3,-0.04475,5e-05,4.60458]
[1778546225447,37.41,81522.88,33.3,-0.04468,5e-05,4.59897]
[1778546226978,37.41,81524.36,33.3,-0.0446,5e-05,4.5925]
[1778546232407,37.4,81525.92,33.3,-0.04451,5e-05,4.58449]
[1778546237442,37.4,81526.26,33.3,-0.04448,5e-05,4.58202]
[1778546238767,37.4,81526.26,33.3,-0.04448,5e-05,4.58202]
[1778546243733,37.4,81525.83,33.3,-0.04449,5e-05,4.58282]
[1778546249783,37.39,81526.42,33.3,-0.04444,5e-05,4.57913]
[1778546255568,37.39,81527.02,33.3,-0.04435,5e-05,4.57062]
[1778546261610,37.39,81524.84,33.3,-0.04445,5e-05,4.57872]
[1778546266645,37.38,81524.88,33.3,-0.04444,5e-05,4.57763]
[1778546271681,37.38,81524.93,33.3,-0.04443,5e-05,4.57652]
[1778546276718,37.38,81523.37,33.3,-0.0445,5e-05,4.58222]
[1778546280024,37.38,81521.78,33.3,-0.04457,5e-05,4.58855]
[1778546285324,37.38,81540.99,33.3,-0.04358,5e-05,4.50686]
[1778546286345,37.38,81544.53,33.3,-0.0434,5e-05,4.49206]
[1778546288405,37.38,81543.32,33.3,-0.04346,5e-05,4.49702]
[1778546291987,37.37,81544.43,33.3,-0.0434,5e-05,4.49227]
[1778546298873,37.37,81545.19,33.3,-0.04336,5e-05,4.48881]
[1778546299424,37.37,81545.19,33.3,-0.04336,5e-05,4.48881]
[1778546299435,37.37,81545.19,33.3,-0.04336,5e-05,4.48881]
[1778546304915,37.37,81554.36,33.3,-0.0429,5e-05,4.45066]
[1778546309950,37.37,81549.41,33.3,-0.04315,5e-05,4.47123]
[1778546314040,37.37,81543.65,33.3,-0.0434,5e-05,4.49049]
[1778546320021,37.37,81545.95,33.3,-0.04328,5e-05,4.48061]
[1778546325056,37.37,81547.06,33.3,-0.04322,5e-05,4.47589]
[1778546330091,37.37,81558.51,33.3,-0.04265,5e-05,4.4285]
[1778546335126,37.37,81560.15,33.3,-0.04257,5e-05,4.42202]
[1778546340161,37.37,81559.63,33.3,-0.0426,5e-05,4.42448]
[1778546345196,37.37,81552.96,33.3,-0.04293,5e-05,4.45224]
[1778546346991,37.37,81552.39,33.3,-0.04296,5e-05,4.45461]
[1778546352245,37.37,81551.54,33.3,-0.043,5e-05,4.45813]
[1778546359294,37.38,81551.48,33.3,-0.04301,5e-05,4.45841]
[1778546359743,37.38,81551.48,33.3,-0.04301,5e-05,4.45841]
[1778546365338,37.37,81547.14,33.3,-0.04322,5e-05,4.47629]
[1778546370373,37.37,81546.58,33.3,-0.04325,5e-05,4.4785]
[1778546375408,37.37,81545.1,33.3,-0.04328,5e-05,4.47993]
[1778546380443,37.37,81545.44,33.3,-0.04326,5e-05,4.47841]
[1778546385478,37.37,81543.42,33.3,-0.04336,5e-05,4.48673]
[1778546391662,37.37,81542.62,33.3,-0.0434,5e-05,4.48997]
[1778546397565,37.37,81543.0,33.3,-0.04338,5e-05,4.48815]
[1778546403607,37.37,81542.77,33.3,-0.04339,5e-05,4.48893]
[1778546408643,37.37,81543.06,33.3,-0.04338,5e-05,4.48757]
[1778546414685,37.37,81542.89,33.3,-0.04338,5e-05,4.48809]
[1778546420441,37.37,81543.77,33.3,-0.04334,5e-05,4.48432]
[1778546429790,37.37,81547.11,33.3,-0.04316,5e-05,4.47016]
[1778546436839,37.37,81547.83,33.3,-0.04309,5e-05,4.46255]
[1778546439321,37.37,81550.42,33.3,-0.04296,5e-05,4.45181]
[1778546440844,37.37,81549.98,33.3,-0.04298,5e-05,4.45367]
[1778546446910,37.37,81546.6,33.3,-0.04315,5e-05,4.46765]
[1778546451945,37.37,81543.53,33.3,-0.0433,5e-05,4.48036]
[1778546452797,37.37,81543.53,33.3,-0.0433,5e-05,4.48036]
[1778546457987,37.37,81543.15,33.3,-0.04332,5e-05,4.48178]
[1778546463023,37.37,81540.25,33.3,-0.04346,5e-05,4.49369]
[1778546468057,37.37,81538.08,33.3,-0.04357,5e-05,4.50249]
[1778546470367,37.37,81537.65,33.3,-0.04359,5e-05,4.50422]
[1778546476113,37.37,81533.44,33.3,-0.0438,5e-05,4.5213]
[1778546480265,37.37,81530.27,33.3,-0.04396,5e-05,4.53425]
[1778546486184,37.36,81529.37,33.3,-0.04399,5e-05,4.53714]
[1778546491220,37.36,81529.2,33.3,-0.04395,5e-05,4.53252]
[1778546496258,37.36,81527.1,33.3,-0.04405,5e-05,4.54068]
[1778546500077,37.36,81527.09,33.3,-0.04405,5e-05,4.54033]
[1778546505323,37.36,81531.47,33.3,-0.04382,5e-05,4.52129]
[1778546506993,37.36,81531.4,33.3,-0.04382,5e-05,4.52149]
[1778546512373,37.35,81530.79,33.3,-0.04384,5e-05,4.52339]
[1778546517408,37.35,81525.02,33.3,-0.04413,5e-05,4.5471]
[1778546522443,37.35,81521.93,33.3,-0.04428,5e-05,4.5594]
[1778546527478,37.35,81524.0,33.3,-0.04417,5e-05,4.54997]
[1778546530120,37.35,81524.35,33.3,-0.04414,5e-05,4.54823]
[1778546531994,37.35,81524.39,33.3,-0.04414,5e-05,4.54779]
[1778546537548,37.34,81522.18,33.3,-0.04424,5e-05,4.55623]
[1778546543445,37.34,81521.47,33.3,-0.04427,5e-05,4.55876]
[1778546548153,37.34,81523.11,33.3,-0.04418,5e-05,4.55095]
[1778546552926,37.34,81521.78,33.3,-0.0442,5e-05,4.55116]
[1778546553511,37.34,81521.78,33.3,-0.0442,5e-05,4.55116]
[1778546554020,37.34,81522.11,33.3,-0.04418,5e-05,4.54976]
[1778546559702,37.34,81518.84,33.3,-0.04434,5e-05,4.56261]
[1778546564737,37.33,81520.73,33.3,-0.04423,5e-05,4.55382]
[1778546566269,37.33,81520.73,33.3,-0.04423,5e-05,4.55382]
[1778546572793,37.33,81527.38,33.3,-0.04388,5e-05,4.525]
[1778546578835,37.33,81527.41,33.3,-0.04387,5e-05,4.52432]
[1778546584354,37.33,81526.35,33.3,-0.04392,5e-05,4.5285]
[1778546590239,37.33,81526.17,33.3,-0.04392,5e-05,4.52866]
[1778546592003,37.33,81525.8,33.3,-0.04394,5e-05,4.52989]
[1778546593709,37.33,81525.67,33.3,-0.04394,5e-05,4.53032]
[1778546599440,37.32,81523.69,33.3,-0.04404,5e-05,4.5379]
[1778546605018,37.32,81525.84,33.3,-0.04392,5e-05,4.52809]
[1778546606142,37.32,81525.84,33.3,-0.04392,5e-05,4.52809]
[1778546612272,37.32,81525.43,33.3,-0.04389,5e-05,4.52452]
[1778546614403,37.32,81523.11,33.3,-0.044,5e-05,4.53404]
[1778546620123,37.32,81520.7,33.3,-0.04412,5e-05,4.54333]
[1778546623144,37.32,81510.11,33.3,-0.04466,5e-05,4.58755]
[1778546628179,37.31,81505.17,33.3,-0.0449,5e-05,4.6074]
[1778546633214,37.31,81501.47,33.3,-0.04508,5e-05,4.62194]
[1778546638249,37.31,81502.02,33.3,-0.04504,5e-05,4.61842]
[1778546643284,37.3,81501.45,33.3,-0.04505,5e-05,4.61968]
[1778546648319,37.3,81501.29,33.3,-0.04505,5e-05,4.61919]
[1778546653354,37.3,81500.44,33.3,-0.04508,5e-05,4.62167]
[1778546658539,37.29,81496.28,33.3,-0.04529,5e-05,4.63869]
[1778546660598,37.29,81493.79,33.3,-0.04541,5e-05,4.64854]
[1778546660641,37.29,81493.79,33.3,-0.04541,5e-05,4.64854]
[1778546661909,37.29,81482.48,33.3,-0.046,5e-05,4.69649]
[1778546661927,37.29,81482.48,33.3,-0.046,5e-05,4.69649]
[1778546665354,37.29,81480.6,33.3,-0.04609,5e-05,4.70355]
[1778546665438,37.29,81480.39,33.3,-0.04609,5e-05,4.70408]
[1778546669996,37.29,81472.48,33.3,-0.04652,5e-05,4.73879]
[1778546670666,37.29,81472.48,33.3,-0.04652,5e-05,4.73879]
[1778546677807,37.29,81469.58,33.3,-0.04664,5e-05,4.74699]
[1778546678529,37.29,81469.44,33.3,-0.04665,5e-05,4.74773]
[1778546683564,37.28,81472.35,33.3,-0.04646,5e-05,4.73266]
[1778546684912,37.28,81476.1,33.3,-0.04625,5e-05,4.71548]
[1778546690613,37.27,81475.34,33.3,-0.04626,5e-05,4.71615]
[1778546695649,37.27,81476.25,33.3,-0.04619,5e-05,4.71011]
[1778546700588,37.26,81476.29,33.3,-0.04616,5e-05,4.70833]
[1778546705719,37.25,81480.07,33.3,-0.04593,5e-05,4.68973]
[1778546709747,37.25,81490.63,33.3,-0.04536,5e-05,4.64304]
[1778546714914,37.25,81498.54,33.3,-0.04493,5e-05,4.60831]
[1778546718811,37.25,81511.41,33.3,-0.04425,5e-05,4.55277]
[1778546719764,37.25,81511.41,33.3,-0.04425,5e-05,4.55277]
[1778546725860,37.24,81510.02,33.3,-0.04431,5e-05,4.55762]
[1778546730891,37.24,81514.58,33.3,-0.04407,5e-05,4.53794]
[1778546736996,37.24,81523.75,33.3,-0.04356,5e-05,4.4944]
[1778546739681,37.24,81524.79,33.3,-0.0435,5e-05,4.48997]
[1778546739838,37.24,81525.26,33.3,-0.04348,5e-05,4.48796]
[1778546739903,37.24,81525.26,33.3,-0.04348,5e-05,4.48796]
[1778546740073,37.24,81525.26,33.3,-0.04348,5e-05,4.48796]
[1778546740150,37.24,81535.32,33.3,-0.04297,5e-05,4.44601]
[1778546741494,37.24,81535.32,33.3,-0.04297,5e-05,4.44601]
[1778546741511,37.24,81535.32,33.3,-0.04297,5e-05,4.44601]
[1778546744764,37.24,81543.7,33.3,-0.04255,5e-05,4.41152]
[1778546748007,37.24,81545.61,33.3,-0.04246,5e-05,4.40407]
[1778546754056,37.24,81542.96,33.3,-0.0426,5e-05,4.41577]
[1778546759091,37.25,81542.11,33.3,-0.04265,5e-05,4.41973]
[1778546764126,37.25,81542.02,33.3,-0.04266,5e-05,4.42052]
[1778546769161,37.25,81543.02,33.3,-0.04262,5e-05,4.41685]
[1778546773809,37.25,81536.76,33.3,-0.04293,5e-05,4.44302]
[1778546779231,37.25,81536.82,33.3,-0.04293,5e-05,4.44308]
[1778546784266,37.25,81535.65,33.3,-0.04299,5e-05,4.44818]
[1778546785559,37.25,81535.65,33.3,-0.04299,5e-05,4.44818]
[1778546785564,37.25,81535.65,33.3,-0.04299,5e-05,4.44818]
[1778546788786,37.25,81534.6,33.3,-0.04305,5e-05,4.45269]
[1778546794039,37.25,81535.26,33.3,-0.04298,5e-05,4.44551]
[1778546796032,37.25,81536.27,33.3,-0.04293,5e-05,4.44144]
[1778546802393,37.25,81534.03,33.3,-0.04304,5e-05,4.45111]
[1778546806994,37.25,81534.1,33.3,-0.04304,5e-05,4.45092]
[1778546812463,37.25,81533.5,33.3,-0.04308,5e-05,4.45386]
[1778546814066,37.25,81533.5,33.3,-0.04308,5e-05,4.45386]
[1778546819512,37.25,81527.7,33.3,-0.04338,5e-05,4.47835]
[1778546821195,37.25,81524.92,33.3,-0.04352,5e-05,4.48998]
[1778546826561,37.25,81518.94,33.3,-0.04382,5e-05,4.51478]
[1778546831596,37.25,81518.36,33.3,-0.04385,5e-05,4.517]
[1778546834724,37.25,81518.36,33.3,-0.04385,5e-05,4.517]
[1778546839815,37.25,81516.94,33.3,-0.04391,5e-05,4.52261]
[1778546839816,37.25,81516.94,33.3,-0.04391,5e-05,4.52261]
[1778546843640,37.25,81516.14,33.3,-0.04395,5e-05,4.52576]
[1778546848715,37.25,81518.28,33.3,-0.04384,5e-05,4.51644]
[1778546852744,37.25,81530.6,33.3,-0.04317,5e-05,4.46008]
[1778546853943,37.25,81532.22,33.3,-0.04309,5e-05,4.45336]
[1778546854762,37.25,81532.22,33.3,-0.04309,5e-05,4.45336]
[1778546861486,37.25,81538.78,33.3,-0.04276,5e-05,4.42659]
[1778546866842,37.25,81538.81,33.3,-0.04277,5e-05,4.42712]
[1778546871877,37.25,81535.96,33.3,-0.04292,5e-05,4.4394]
[1778546876912,37.26,81536.48,33.3,-0.0429,5e-05,4.4376]
[1778546881948,37.26,81545.23,33.3,-0.04246,5e-05,4.4018]
[1778546887010,37.26,81548.46,33.3,-0.04231,5e-05,4.38901]
[1778546891422,37.26,81545.74,33.3,-0.04245,5e-05,4.40077]
[1778546892001,37.26,81544.56,33.3,-0.04251,5e-05,4.40576]
[1778546897552,37.26,81544.28,33.3,-0.04253,5e-05,4.40745]
[1778546903096,37.26,81546.25,33.3,-0.04244,5e-05,4.40004]
[1778546908131,37.27,81546.31,33.3,-0.04244,5e-05,4.40033]
[1778546914173,37.27,81546.25,33.3,-0.04241,5e-05,4.39656]
[1778546919208,37.27,81545.89,33.3,-0.04244,5e-05,4.39857]
[1778546922019,37.27,81546.17,33.3,-0.04243,5e-05,4.39761]
[1778546922661,37.27,81546.17,33.3,-0.04243,5e-05,4.39761]
[1778546931293,37.27,81546.28,33.3,-0.04243,5e-05,4.39807]
[1778546936328,37.27,81546.39,33.3,-0.04243,5e-05,4.39807]
[1778546941363,37.27,81546.28,33.3,-0.04244,5e-05,4.39897]
[1778546946398,37.28,81543.87,33.3,-0.04257,5e-05,4.40928]
[1778546951433,37.28,81546.77,33.3,-0.04243,5e-05,4.39773]
[1778546959489,37.28,81546.85,33.3,-0.04243,5e-05,4.39811]
[1778546962004,37.28,81544.13,33.3,-0.04257,5e-05,4.40942]
[1778546971573,37.28,81546.08,33.3,-0.04244,5e-05,4.39753]
[1778546975797,37.28,81545.4,33.3,-0.04248,5e-05,4.40058]
[1778546980836,37.28,81547.64,33.3,-0.04237,5e-05,4.39177]
[1778546982014,37.28,81545.31,33.3,-0.04249,5e-05,4.40156]
[1778546988052,37.29,81545.3,33.3,-0.04249,5e-05,4.40204]
[1778546992011,37.29,81544.49,33.3,-0.04254,5e-05,4.40574]
[1778546994031,37.29,81544.46,33.3,-0.04254,5e-05,4.40605]
[1778547001092,37.29,81549.07,33.3,-0.04232,5e-05,4.38778]
[1778547010848,37.29,81549.23,33.3,-0.04233,5e-05,4.38822]
[1778547015883,37.29,81549.18,33.3,-0.04233,5e-05,4.38897]
[1778547019957,37.29,81549.2,33.3,-0.04234,5e-05,4.3892]
[1778547024450,37.3,81549.23,33.3,-0.04234,5e-05,4.38959]
[1778547025104,37.3,81549.27,33.3,-0.04234,5e-05,4.38962]
[1778547027021,37.3,81549.31,33.3,-0.04234,5e-05,4.38955]
[1778547030264,37.3,81549.59,33.3,-0.04233,5e-05,4.38875]
[1778547036043,37.3,81549.67,33.3,-0.04229,5e-05,4.38435]
[1778547041078,37.3,81557.26,33.3,-0.04192,5e-05,4.35379]
[1778547047010,37.3,81558.34,33.3,-0.04188,5e-05,4.34988]
[1778547053752,37.31,81569.7,33.3,-0.04133,5e-05,4.3047]
[1778547054426,37.31,81569.7,33.3,-0.04134,5e-05,4.30491]
[1778547060211,37.31,81570.07,33.3,-0.04133,5e-05,4.30481]
[1778547062593,37.31,81570.33,33.3,-0.04132,5e-05,4.30396]
[1778547062938,37.31,81570.33,33.3,-0.04132,5e-05,4.30396]
[1778547065098,37.31,81571.94,33.3,-0.04125,5e-05,4.29782]
[1778547067012,37.31,81571.24,33.3,-0.04129,5e-05,4.30109]
[1778547072186,37.32,81568.86,33.3,-0.04142,5e-05,4.31194]
[1778547074387,37.32,81568.79,33.3,-0.04143,5e-05,4.31241]
[1778547080351,37.32,81569.47,33.3,-0.04141,5e-05,4.31116]
[1778547082017,37.32,81569.47,33.3,-0.04141,5e-05,4.31116]
[1778547087400,37.33,81569.83,33.3,-0.04141,5e-05,4.31106]
[1778547090111,37.33,81569.77,33.3,-0.04141,5e-05,4.3115]
[1778547092032,37.33,81569.32,33.3,-0.04144,5e-05,4.31371]
[1778547096331,37.33,81566.92,33.3,-0.04153,5e-05,4.31985]
[1778547102028,37.33,81557.24,33.3,-0.04201,5e-05,4.36006]
[1778547104855,37.33,81557.1,33.3,-0.04202,5e-05,4.361]
[1778547108155,37.34,81559.5,33.3,-0.04191,5e-05,4.35159]
[1778547114589,37.34,81558.73,33.3,-0.04196,5e-05,4.35589]
[1778547119624,37.34,81566.57,33.3,-0.04159,5e-05,4.3247]
[1778547125668,37.34,81569.43,33.3,-0.04146,5e-05,4.31417]
[1778547131711,37.35,81572.5,33.3,-0.04133,5e-05,4.30299]
[1778547137033,37.35,81572.62,33.3,-0.04133,5e-05,4.30339]
[1778547142788,37.35,81572.04,33.3,-0.04138,5e-05,4.30725]
[1778547144450,37.36,81571.36,33.3,-0.04141,5e-05,4.31023]
[1778547149839,37.36,81570.56,33.3,-0.04147,5e-05,4.31471]
[1778547153867,37.36,81555.04,33.3,-0.0422,5e-05,4.37424]
[1778547154707,37.36,81555.04,33.3,-0.0422,5e-05,4.37424]
[1778547159909,37.36,81549.06,33.3,-0.0425,5e-05,4.39921]
[1778547162036,37.36,81548.61,33.3,-0.04252,5e-05,4.40113]
[1778547163925,37.36,81545.9,33.3,-0.04266,5e-05,4.41243]
[1778547164044,37.36,81545.9,33.3,-0.04266,5e-05,4.41243]
[1778547164743,37.36,81545.72,33.3,-0.04267,5e-05,4.41328]
[1778547166970,37.36,81545.72,33.3,-0.04267,5e-05,4.41328]
[1778547168636,37.36,81545.29,33.3,-0.04269,5e-05,4.41519]
[1778547174009,37.36,81546.52,33.3,-0.04263,5e-05,4.41039]
[1778547177032,37.36,81547.27,33.3,-0.0426,5e-05,4.40741]
[1778547180616,37.37,81547.25,33.3,-0.0426,5e-05,4.40777]
[1778547186100,37.37,81555.5,33.3,-0.0422,5e-05,4.3743]
[1778547187716,37.37,81557.11,33.3,-0.04212,5e-05,4.36782]
[1778547191121,37.37,81558.82,33.3,-0.04204,5e-05,4.3612]
[1778547192036,37.37,81558.68,33.3,-0.04205,5e-05,4.36205]
[1778547197176,37.37,81559.68,33.3,-0.04201,5e-05,4.35879]
[1778547202211,37.37,81562.84,33.3,-0.04186,5e-05,4.3466]
[1778547204443,37.37,81562.62,33.3,-0.04188,5e-05,4.34782]
[1778547209185,37.38,81562.79,33.3,-0.04187,5e-05,4.34759]
[1778547215284,37.38,81562.19,33.3,-0.04191,5e-05,4.3505]
[1778547221345,37.38,81561.43,33.3,-0.04193,5e-05,4.35067]
[1778547226380,37.38,81560.75,33.3,-0.04197,5e-05,4.35419]
[1778547232052,37.39,81559.99,33.3,-0.04201,5e-05,4.35788]
[1778547234729,37.39,81560.15,33.3,-0.04201,5e-05,4.35761]
[1778547240478,37.39,81559.59,33.3,-0.04205,5e-05,4.36078]
[1778547245513,37.39,81560.48,33.3,-0.04201,5e-05,4.35771]
[1778547250549,37.39,81566.06,33.3,-0.04174,5e-05,4.33567]
[1778547251361,37.39,81566.06,33.3,-0.04174,5e-05,4.33567]
[1778547256591,37.4,81567.82,33.3,-0.04167,5e-05,4.32944]
[1778547261626,37.4,81560.68,33.3,-0.04203,5e-05,4.35934]
[1778547263382,37.4,81560.77,33.3,-0.04203,5e-05,4.35909]
[1778547269682,37.4,81558.61,33.3,-0.04214,5e-05,4.3687]
[1778547274717,37.4,81557.5,33.3,-0.04216,5e-05,4.36909]
[1778547277040,37.4,81557.76,33.3,-0.04215,5e-05,4.36811]
[1778547282618,37.4,81559.12,33.3,-0.04209,5e-05,4.36299]
[1778547287808,37.41,81559.73,33.3,-0.04207,5e-05,4.36113]
[1778547292035,37.41,81558.12,33.3,-0.04215,5e-05,4.36796]
[1778547294835,37.41,81557.94,33.3,-0.04216,5e-05,4.36892]
[1778547294857,37.41,81543.53,33.3,-0.04288,5e-05,4.42828]
[1778547297032,37.41,81542.45,33.3,-0.04293,5e-05,4.43271]
[1778547300637,37.41,81545.42,33.3,-0.04278,5e-05,4.42035]
[1778547302038,37.41,81545.69,33.3,-0.04277,5e-05,4.41923]
[1778547306722,37.41,81549.61,33.3,-0.04257,5e-05,4.40309]
[1778547312991,37.41,81553.55,33.3,-0.04238,5e-05,4.38725]
[1778547318028,37.41,81554.0,33.3,-0.04236,5e-05,4.38568]
[1778547322038,37.41,81554.2,33.3,-0.04235,5e-05,4.38502]
[1778547325259,37.41,81554.0,33.3,-0.04237,5e-05,4.386]
[1778547331127,37.41,81551.76,33.3,-0.04244,5e-05,4.39083]
[1778547336162,37.41,81551.23,33.3,-0.04247,5e-05,4.39313]
[1778547341197,37.41,81550.54,33.3,-0.0425,5e-05,4.39611]
[1778547342032,37.41,81550.54,33.3,-0.0425,5e-05,4.39611]
[1778547347239,37.41,81550.61,33.3,-0.0425,5e-05,4.396]
[1778547350066,37.41,81550.61,33.3,-0.0425,5e-05,4.396]
[1778547353708,37.41,81560.83,33.3,-0.042,5e-05,4.35443]
[1778547356103,37.41,81563.77,33.3,-0.04186,5e-05,4.34267]
[1778547357039,37.41,81564.35,33.3,-0.04183,5e-05,4.34043]
[1778547357787,37.41,81565.25,33.3,-0.04179,5e-05,4.33689]
[1778547358727,37.41,81565.45,33.3,-0.04178,5e-05,4.33621]
[1778547363351,37.42,81552.79,33.3,-0.04241,5e-05,4.38865]
[1778547365705,37.42,81551.89,33.3,-0.04246,5e-05,4.39246]
[1778547375735,37.42,81548.51,33.3,-0.04263,5e-05,4.40685]
[1778547377041,37.42,81548.4,33.3,-0.04264,5e-05,4.40735]
[1778547379024,37.42,81546.55,33.3,-0.04273,5e-05,4.41505]
[1778547384498,37.42,81547.04,33.3,-0.04271,5e-05,4.41329]
[1778547389533,37.42,81546.83,33.3,-0.04272,5e-05,4.41441]
[1778547394568,37.42,81546.76,33.3,-0.04269,5e-05,4.4103]
[1778547399603,37.42,81546.18,33.3,-0.04272,5e-05,4.41297]
[1778547404638,37.42,81550.11,33.3,-0.04253,5e-05,4.3971]
[1778547409673,37.42,81556.69,33.3,-0.04221,5e-05,4.37048]
[1778547412037,37.42,81556.68,33.3,-0.04221,5e-05,4.37063]
[1778547417729,37.43,81556.72,33.3,-0.04221,5e-05,4.37109]
[1778547421472,37.43,81554.95,33.3,-0.0423,5e-05,4.37857]
[1778547426792,37.43,81554.89,33.3,-0.04231,5e-05,4.37915]
[1778547431827,37.43,81554.18,33.3,-0.04235,5e-05,4.38227]
[1778547436862,37.43,81553.19,33.3,-0.0424,5e-05,4.3865]
[1778547441897,37.43,81552.8,33.3,-0.04242,5e-05,4.38826]
[1778547447045,37.43,81552.44,33.3,-0.04244,5e-05,4.38986]
[1778547451713,37.43,81552.74,33.3,-0.04243,5e-05,4.38878]
[1778547457043,37.43,81547.11,33.3,-0.04267,5e-05,4.40745]
[1778547463044,37.43,81545.73,33.3,-0.04274,5e-05,4.41321]
[1778547463567,37.43,81545.73,33.3,-0.04274,5e-05,4.41321]
[1778547467047,37.43,81545.11,33.3,-0.04277,5e-05,4.4158]
[1778547469801,37.43,81545.05,33.3,-0.04277,5e-05,4.41612]
[1778547475128,37.43,81544.97,33.3,-0.04278,5e-05,4.41659]
[1778547480166,37.43,81544.69,33.3,-0.0428,5e-05,4.41789]
[1778547485203,37.43,81543.03,33.3,-0.04288,5e-05,4.4249]
[1778547491245,37.43,81542.79,33.3,-0.04289,5e-05,4.42601]
[1778547492061,37.43,81542.79,33.3,-0.04289,5e-05,4.42601]
[1778547497287,37.43,81542.71,33.3,-0.0429,5e-05,4.42643]
[1778547500111,37.43,81542.71,33.3,-0.0429,5e-05,4.42643]
[1778547502071,37.43,81541.23,33.3,-0.04297,5e-05,4.4326]
[1778547506194,37.43,81540.93,33.3,-0.04299,5e-05,4.43385]
[1778547511385,37.43,81539.69,33.3,-0.04301,5e-05,4.43427]
[1778547516420,37.43,81538.91,33.3,-0.04305,5e-05,4.43744]
[1778547521456,37.43,81537.33,33.3,-0.04313,5e-05,4.44392]
[1778547522037,37.43,81537.33,33.3,-0.04313,5e-05,4.44392]
[1778547524331,37.43,81537.36,33.3,-0.04313,5e-05,4.44377]
[1778547529511,37.43,81536.87,33.3,-0.04315,5e-05,4.44555]
[1778547534546,37.43,81536.49,33.3,-0.04316,5e-05,4.44697]
[1778547537059,37.43,81536.47,33.3,-0.04316,5e-05,4.44699]
[1778547542043,37.43,81537.38,33.3,-0.04312,5e-05,4.44308]
[1778547547045,37.43,81535.79,33.3,-0.0432,5e-05,4.4495]
[1778547552674,37.43,81531.97,33.3,-0.04338,5e-05,4.46503]
[1778547554117,37.43,81531.97,33.3,-0.04338,5e-05,4.46503]
[1778547559723,37.43,81526.37,33.3,-0.04366,5e-05,4.48773]
[1778547564758,37.43,81526.8,33.3,-0.04363,5e-05,4.48544]
[1778547567064,37.43,81528.76,33.3,-0.04353,5e-05,4.47717]
[1778547572617,37.42,81528.98,33.3,-0.04352,5e-05,4.47584]
[1778547578856,37.42,81529.05,33.3,-0.04346,5e-05,4.47024]
[1778547583891,37.42,81528.67,33.3,-0.04348,5e-05,4.47142]
[1778547588926,37.42,81532.57,33.3,-0.04328,5e-05,4.45496]
[1778547594968,37.42,81533.62,33.3,-0.04322,5e-05,4.45036]
[1778547600012,37.42,81532.8,33.3,-0.04326,5e-05,4.4536]
[1778547605039,37.42,81533.2,33.3,-0.04324,5e-05,4.45169]
[1778547610074,37.42,81534.16,33.3,-0.04319,5e-05,4.44756]
[1778547615109,37.42,81537.7,33.3,-0.04301,5e-05,4.43283]
[1778547620144,37.42,81538.89,33.3,-0.04295,5e-05,4.42787]
[1778547623465,37.42,81541.28,33.3,-0.04283,5e-05,4.41802]
[1778547627054,37.42,81547.36,33.3,-0.04253,5e-05,4.39311]
[1778547632228,37.42,81547.08,33.3,-0.0425,5e-05,4.38996]
[1778547632724,37.42,81547.08,33.3,-0.0425,5e-05,4.38996]
[1778547638272,37.42,81548.14,33.3,-0.04245,5e-05,4.38587]
[1778547641802,37.42,81550.71,33.3,-0.04233,5e-05,4.3755]
[1778547647335,37.42,81561.93,33.3,-0.04178,5e-05,4.33025]
[1778547652065,37.42,81562.34,33.3,-0.04177,5e-05,4.32913]
[1778547654240,37.43,81569.14,33.3,-0.04144,5e-05,4.30177]
[1778547659420,37.43,81574.63,33.3,-0.04118,5e-05,4.28078]
[1778547663448,37.43,81585.59,33.3,-0.04066,5e-05,4.23756]
[1778547668484,37.44,81586.5,33.3,-0.04064,5e-05,4.23532]
[1778547673519,37.44,81586.15,33.3,-0.04067,5e-05,4.23814]
[1778547678554,37.44,81586.63,33.3,-0.04066,5e-05,4.2376]
[1778547679036,37.44,81586.63,33.3,-0.04066,5e-05,4.2376]
[1778547684033,37.45,81598.69,33.3,-0.04011,5e-05,4.19098]
[1778547689637,37.46,81595.61,33.3,-0.04028,5e-05,4.20573]
[1778547692062,37.46,81596.25,33.3,-0.04022,5e-05,4.19898]
[1778547692309,37.46,81596.25,33.3,-0.04022,5e-05,4.19898]
[1778547696202,37.46,81595.76,33.3,-0.04026,5e-05,4.20266]
[1778547696289,37.46,81595.76,33.3,-0.04026,5e-05,4.20266]
[1778547701982,37.47,81592.43,33.3,-0.04044,5e-05,4.21795]
[1778547707764,37.47,81595.15,33.3,-0.04034,5e-05,4.20909]
[1778547712799,37.48,81594.48,33.3,-0.04039,5e-05,4.21346]
[1778547717844,37.48,81600.31,33.3,-0.04013,5e-05,4.19193]
[1778547722871,37.49,81599.69,33.3,-0.04018,5e-05,4.19619]
[1778547727906,37.49,81599.63,33.3,-0.0402,5e-05,4.19812]
[1778547732942,37.5,81599.67,33.3,-0.04022,5e-05,4.19959]
[1778547737981,37.5,81599.68,33.3,-0.04024,5e-05,4.20111]
[1778547743016,37.51,81600.19,33.3,-0.04023,5e-05,4.20062]
[1778547748051,37.51,81599.76,33.3,-0.04027,5e-05,4.20381]
[1778547753086,37.52,81597.15,33.3,-0.04037,5e-05,4.21112]
[1778547758121,37.52,81587.58,33.3,-0.04085,5e-05,4.25064]
[1778547763156,37.52,81586.96,33.3,-0.04089,5e-05,4.25422]
[1778547768191,37.53,81598.49,33.3,-0.04035,5e-05,4.20937]
[1778547769402,37.53,81598.49,33.3,-0.04035,5e-05,4.20937]
[1778547774928,37.53,81601.75,33.3,-0.04022,5e-05,4.19835]
[1778547774989,37.53,81601.75,33.3,-0.04022,5e-05,4.19835]
[1778547775151,37.53,81601.75,33.3,-0.04022,5e-05,4.19835]
[1778547780275,37.54,81600.77,33.3,-0.04029,5e-05,4.20426]
[1778547782063,37.54,81600.77,33.3,-0.04029,5e-05,4.20426]
[1778547787324,37.55,81587.34,33.3,-0.04096,5e-05,4.26019]
[1778547788738,37.55,81587.34,33.3,-0.04096,5e-05,4.26019]
[1778547792075,37.55,81577.02,33.3,-0.04147,5e-05,4.30261]
[1778547794794,37.55,81577.57,33.3,-0.04145,5e-05,4.30077]
[1778547804444,37.56,81571.43,33.3,-0.04177,5e-05,4.32785]
[1778547809479,37.56,81571.91,33.3,-0.04176,5e-05,4.32682]
[1778547814515,37.56,81573.81,33.3,-0.04164,5e-05,4.31552]
[1778547817076,37.56,81573.12,33.3,-0.04168,5e-05,4.31874]
[1778547822572,37.57,81572.94,33.3,-0.0417,5e-05,4.32073]
[1778547824895,37.57,81572.98,33.3,-0.0417,5e-05,4.32099]
[1778547831635,37.57,81570.83,33.3,-0.04183,5e-05,4.33116]
[1778547836671,37.57,81566.65,33.3,-0.04204,5e-05,4.34911]
[1778547841718,37.58,81567.49,33.3,-0.04201,5e-05,4.34646]
[1778547842079,37.58,81567.49,33.3,-0.04201,5e-05,4.34646]
[1778547847759,37.58,81569.91,33.3,-0.0419,5e-05,4.33766]
[1778547848795,37.58,81569.91,33.3,-0.0419,5e-05,4.33766]
[1778547852092,37.58,81569.69,33.3,-0.04192,5e-05,4.33926]
[1778547858975,37.58,81569.69,33.3,-0.04193,5e-05,4.33943]
[1778547860338,37.59,81568.77,33.3,-0.04199,5e-05,4.34445]
[1778547860375,37.59,81568.77,33.3,-0.04199,5e-05,4.34445]
[1778547860853,37.59,81556.15,33.3,-0.04261,5e-05,4.39612]
[1778547861153,37.59,81556.15,33.3,-0.04261,5e-05,4.39612]
[1778547861180,37.59,81556.15,33.3,-0.04261,5e-05,4.39612]
[1778547861860,37.59,81540.96,33.3,-0.04338,5e-05,4.45874]
[1778547862298,37.59,81540.96,33.3,-0.04338,5e-05,4.45874]
[1778547862309,37.59,81540.96,33.3,-0.04338,5e-05,4.45874]
[1778547862347,37.59,81540.96,33.3,-0.04338,5e-05,4.45874]
[1778547862897,37.59,81521.04,33.3,-0.04439,5e-05,4.54163]
[1778547863292,37.59,81521.04,33.3,-0.04439,5e-05,4.54163]
[1778547863880,37.59,81503.75,33.3,-0.04529,5e-05,4.61444]
[1778547864601,37.59,81503.75,33.3,-0.04529,5e-05,4.61444]
[1778547865132,37.59,81498.93,33.3,-0.04553,5e-05,4.63436]
[1778547867514,37.58,81499.07,33.3,-0.04552,5e-05,4.63306]
[1778547868068,37.58,81495.3,33.3,-0.04571,5e-05,4.64873]
[1778547869213,37.58,81489.97,33.3,-0.04599,5e-05,4.67106]
[1778547869411,37.58,81489.97,33.3,-0.04599,5e-05,4.67106]
[1778547869605,37.58,81489.97,33.3,-0.04599,5e-05,4.67106]
[1778547869923,37.58,81478.25,33.3,-0.04661,5e-05,4.72125]
[1778547871761,37.58,81458.83,33.3,-0.04763,5e-05,4.80078]
[1778547872306,37.58,81458.83,33.3,-0.04763,5e-05,4.80078]
[1778547877978,37.58,81449.16,33.3,-0.04816,6e-05,4.84293]
[1778547883013,37.58,81450.56,33.3,-0.04808,5e-05,4.83679]
[1778547888048,37.58,81450.74,33.3,-0.04807,5e-05,4.83605]
[1778547891071,37.58,81438.74,33.3,-0.04873,6e-05,4.88857]
[1778547896106,37.58,81444.37,33.3,-0.04842,6e-05,4.86346]
[1778547898120,37.58,81456.95,33.3,-0.04772,5e-05,4.80852]
[1778547899167,37.58,81456.95,33.3,-0.04772,5e-05,4.80852]
[1778547899268,37.58,81452.89,33.3,-0.04795,5e-05,4.82625]
[1778547899961,37.58,81452.89,33.3,-0.04795,5e-05,4.82625]
[1778547900134,37.58,81452.92,33.3,-0.04794,5e-05,4.82546]
[1778547904805,37.58,81450.44,33.3,-0.04807,5e-05,4.83635]
[1778547904863,37.58,81454.76,33.3,-0.04784,5e-05,4.81752]
[1778547906176,37.58,81470.67,33.3,-0.04697,5e-05,4.74799]
[1778547911211,37.57,81474.71,33.3,-0.04672,5e-05,4.728]
[1778547916226,37.56,81476.92,33.3,-0.04657,5e-05,4.71643]
[1778547919271,37.56,81494.55,33.3,-0.04561,5e-05,4.63907]
[1778547924307,37.55,81499.76,33.3,-0.04532,5e-05,4.61519]
[1778547929341,37.55,81493.15,33.3,-0.04564,5e-05,4.64153]
[1778547931443,37.55,81488.71,33.3,-0.04587,5e-05,4.66007]
[1778547931553,37.55,81488.71,33.3,-0.04587,5e-05,4.66007]
[1778547931654,37.55,81490.58,33.3,-0.04572,5e-05,4.64692]
[1778547932016,37.55,81490.58,33.3,-0.04572,5e-05,4.64692]
[1778547937026,37.55,81493.46,33.3,-0.04558,5e-05,4.6354]
[1778547937434,37.55,81493.46,33.3,-0.04558,5e-05,4.6354]
[1778547937534,37.55,81499.12,33.3,-0.04529,5e-05,4.61156]
[1778547943440,37.54,81500.12,33.3,-0.04521,5e-05,4.60568]
[1778547944004,37.54,81500.12,33.3,-0.04521,5e-05,4.60568]
[1778547949481,37.55,81497.79,33.3,-0.04534,5e-05,4.61591]
[1778547954516,37.55,81491.5,33.3,-0.04568,5e-05,4.64328]
[1778547959551,37.55,81492.26,33.3,-0.04565,5e-05,4.64055]
[1778547963579,37.55,81481.41,33.3,-0.04623,5e-05,4.68722]
[1778547966600,37.55,81467.31,33.3,-0.04698,5e-05,4.74788]
[1778547969621,37.55,81455.46,33.3,-0.04762,5e-05,4.79894]
[1778547974917,37.55,81453.19,33.3,-0.04774,5e-05,4.8081]
[1778547977412,37.55,81454.22,33.3,-0.04767,5e-05,4.80311]
[1778547981234,37.54,81453.29,33.3,-0.0477,5e-05,4.80512]
[1778547981710,37.54,81452.39,33.3,-0.04774,5e-05,4.80842]
[1778547983724,37.54,81440.44,33.3,-0.0484,6e-05,4.86072]
[1778547988761,37.54,81431.67,33.3,-0.04889,6e-05,4.89914]
[1778547989219,37.54,81431.67,33.3,-0.04889,6e-05,4.89914]
[1778547994803,37.54,81440.35,33.3,-0.04836,6e-05,4.85587]
[1778547999840,37.54,81439.62,33.3,-0.0484,6e-05,4.85906]
[1778548004670,37.54,81439.75,33.3,-0.04839,6e-05,4.85842]
[1778548004875,37.54,81443.05,33.3,-0.04821,6e-05,4.84396]
[1778548006875,37.54,81445.02,33.3,-0.04809,6e-05,4.83464]
[1778548006889,37.53,81444.36,33.3,-0.04812,6e-05,4.83684]
[1778548010773,37.53,81450.5,33.3,-0.04777,5e-05,4.80945]
[1778548010917,37.53,81450.29,33.3,-0.04778,5e-05,4.81042]
[1778548015953,37.52,81451.67,33.3,-0.04767,5e-05,4.8013]
[1778548017944,37.52,81449.9,33.3,-0.04776,5e-05,4.80839]
[1778548018034,37.52,81449.38,33.3,-0.04777,5e-05,4.80943]
[1778548018672,37.52,81449.38,33.3,-0.04777,5e-05,4.80943]
[1778548018978,37.52,81450.82,33.3,-0.04769,5e-05,4.80315]
[1778548022174,37.51,81446.91,33.3,-0.04789,5e-05,4.81833]
[1778548022932,37.51,81446.91,33.3,-0.04789,5e-05,4.81833]
[1778548023006,37.51,81446.94,33.3,-0.04787,5e-05,4.81693]
[1778548028046,37.51,81439.99,33.3,-0.04825,6e-05,4.84743]
[1778548033082,37.51,81438.27,33.3,-0.04835,6e-05,4.85496]
[1778548038116,37.51,81436.04,33.3,-0.04847,6e-05,4.86474]
[1778548044749,37.51,81437.96,33.3,-0.04836,6e-05,4.8563]
[1778548050201,37.51,81434.72,33.3,-0.04854,6e-05,4.8706]
[1778548055236,37.51,81432.27,33.3,-0.04864,6e-05,4.87642]
[1778548060271,37.51,81433.92,33.3,-0.04854,6e-05,4.86905]
[1778548065306,37.51,81435.16,33.3,-0.04847,6e-05,4.86352]
[1778548068814,37.51,81419.41,33.3,-0.04935,6e-05,4.93298]
[1778548069779,37.51,81419.41,33.3,-0.04935,6e-05,4.93298]
[1778548070010,37.51,81419.41,33.3,-0.04935,6e-05,4.93298]
[1778548070095,37.51,81414.75,33.3,-0.04961,6e-05,4.95322]
[1778548070288,37.51,81414.75,33.3,-0.04961,6e-05,4.95322]
[1778548070342,37.51,81419.85,33.3,-0.04932,6e-05,4.93059]
[1778548075378,37.51,81422.81,33.3,-0.04915,6e-05,4.91687]
[1778548078524,37.5,81421.24,33.3,-0.04923,6e-05,4.92357]
[1778548078540,37.5,81418.67,33.3,-0.04938,6e-05,4.93483]
[1778548080734,37.51,81418.3,33.3,-0.0494,6e-05,4.93685]
[1778548083210,37.51,81409.44,33.3,-0.04992,6e-05,4.97731]
[1778548083286,37.51,81409.44,33.3,-0.04992,6e-05,4.97731]
[1778548083434,37.51,81397.61,33.3,-0.0506,6e-05,5.03053]
[1778548084979,37.51,81397.61,33.3,-0.0506,6e-05,5.03053]
[1778548086317,37.51,81397.69,33.3,-0.0506,6e-05,5.03058]
[1778548092079,37.51,81395.75,33.3,-0.05072,6e-05,5.0403]
[1778548092388,37.51,81395.87,33.3,-0.05072,6e-05,5.04013]
[1778548094138,37.51,81395.87,33.3,-0.05072,6e-05,5.04013]
[1778548094905,37.51,81394.99,33.3,-0.05077,6e-05,5.04427]
[1778548096067,37.52,81397.25,33.3,-0.05064,6e-05,5.0343]
[1778548097457,37.52,81402.01,33.3,-0.05038,6e-05,5.01336]
[1778548100553,37.52,81401.82,33.3,-0.05039,6e-05,5.01487]
[1778548100922,37.52,81401.74,33.3,-0.0504,6e-05,5.01544]
[1778548106599,37.51,81394.31,33.3,-0.0508,6e-05,5.04674]
[1778548111635,37.51,81392.27,33.3,-0.05085,6e-05,5.04909]
[1778548116671,37.5,81390.16,33.3,-0.05095,6e-05,5.0567]
[1778548121705,37.5,81392.88,33.3,-0.05077,6e-05,5.04263]
[1778548127092,37.49,81391.68,33.3,-0.05083,6e-05,5.04695]
[1778548132782,37.49,81393.11,33.3,-0.05071,6e-05,5.03773]
[1778548137818,37.48,81393.47,33.3,-0.05067,6e-05,5.0344]
[1778548142855,37.48,81394.25,33.3,-0.0506,6e-05,5.02921]
[1778548145876,37.47,81404.32,33.3,-0.05001,6e-05,4.98317]
[1778548150915,37.47,81413.17,33.3,-0.04949,6e-05,4.94266]
[1778548151922,37.47,81403.2,33.3,-0.05006,6e-05,4.98691]
[1778548152929,37.47,81391.36,33.3,-0.05073,6e-05,5.03974]
[1778548158971,37.46,81389.18,33.3,-0.05083,6e-05,5.04749]
[1778548164007,37.46,81386.44,33.3,-0.05097,6e-05,5.05805]
[1778548169041,37.45,81386.91,33.3,-0.05092,6e-05,5.05414]
[1778548174076,37.45,81388.43,33.3,-0.05076,6e-05,5.04058]
[1778548179111,37.44,81392.33,33.3,-0.05052,6e-05,5.0214]
[1778548183140,37.44,81402.66,33.3,-0.04991,6e-05,4.97396]
[1778548188174,37.44,81407.43,33.3,-0.04963,6e-05,4.95163]
[1778548193209,37.44,81415.65,33.3,-0.04915,6e-05,4.9141]
[1778548198244,37.43,81415.78,33.3,-0.04914,6e-05,4.91287]
[1778548202272,37.43,81405.7,33.3,-0.0497,6e-05,4.95712]
[1778548207308,37.43,81409.37,33.3,-0.04948,6e-05,4.93978]
[1778548209947,37.43,81412.6,33.3,-0.04929,6e-05,4.92525]
[1778548215364,37.43,81417.26,33.3,-0.04902,6e-05,4.90371]
[1778548220399,37.42,81418.18,33.3,-0.04896,6e-05,4.89909]
[1778548225434,37.42,81417.95,33.3,-0.04897,6e-05,4.8996]
[1778548230469,37.42,81417.48,33.3,-0.04899,6e-05,4.90117]
[1778548234986,37.42,81410.58,33.3,-0.04933,6e-05,4.92655]
[1778548240539,37.42,81400.11,33.3,-0.04991,6e-05,4.97208]
[1778548245574,37.41,81394.21,33.3,-0.05023,6e-05,4.99735]
[1778548251618,37.41,81395.22,33.3,-0.05016,6e-05,4.99144]
[1778548256653,37.41,81395.08,33.3,-0.05015,6e-05,4.99096]
[1778548262695,37.4,81394.8,33.3,-0.05015,6e-05,4.99084]
[1778548267730,37.4,81384.94,33.3,-0.0507,6e-05,5.03374]
[1778548272766,37.4,81386.42,33.3,-0.05059,6e-05,5.02556]
[1778548277803,37.39,81391.57,33.3,-0.05028,6e-05,5.00096]
[1778548282838,37.39,81390.06,33.3,-0.05035,6e-05,5.00644]
[1778548287874,37.38,81391.27,33.3,-0.05026,6e-05,4.99967]
[1778548291901,37.38,81403.3,33.3,-0.04952,6e-05,4.93992]
[1778548296936,37.38,81409.63,33.3,-0.04915,6e-05,4.91111]
[1778548302032,37.38,81407.86,33.3,-0.04925,6e-05,4.91845]
[1778548302768,37.38,81409.45,33.3,-0.04915,6e-05,4.91126]
[1778548304020,37.38,81409.61,33.3,-0.04914,6e-05,4.91043]
[1778548304129,37.38,81409.61,33.3,-0.04914,6e-05,4.91043]
[1778548307007,37.38,81397.84,33.3,-0.0498,6e-05,4.96233]
[1778548312042,37.37,81396.28,33.3,-0.04988,6e-05,4.96824]
[1778548317077,37.37,81393.56,33.3,-0.05002,6e-05,4.97925]
[1778548322113,37.37,81393.06,33.3,-0.05003,6e-05,4.98028]
[1778548327149,37.36,81393.94,33.3,-0.04997,6e-05,4.97514]
[1778548332184,37.36,81391.45,33.3,-0.0501,6e-05,4.98509]
[1778548337220,37.36,81387.64,33.3,-0.0503,6e-05,5.00086]
[1778548342259,37.35,81385.57,33.3,-0.0504,6e-05,5.00876]
[1778548347294,37.35,81389.48,33.3,-0.05016,6e-05,4.98979]
[1778548352329,37.34,81390.64,33.3,-0.05003,6e-05,4.97841]
[1778548357364,37.34,81386.98,33.3,-0.05022,6e-05,4.99345]
[1778548362400,37.34,81385.78,33.3,-0.05027,6e-05,4.99757]
[1778548367434,37.33,81395.78,33.3,-0.04969,6e-05,4.95173]
[1778548372470,37.33,81404.63,33.3,-0.04918,6e-05,4.91145]
[1778548377506,37.33,81395.39,33.3,-0.04969,6e-05,4.95196]
[1778548382541,37.33,81383.36,33.3,-0.05037,6e-05,5.00485]
[1778548385926,37.33,81378.96,33.3,-0.05062,6e-05,5.02412]
[1778548386163,37.33,81378.96,33.3,-0.05062,6e-05,5.02412]
[1778548393119,37.32,81372.2,33.3,-0.05098,6e-05,5.05253]
[1778548393219,37.32,81372.62,33.3,-0.05095,6e-05,5.05029]
[1778548393519,37.32,81372.62,33.3,-0.05095,6e-05,5.05029]
[1778548399214,37.32,81372.83,33.3,-0.05095,6e-05,5.05034]
[1778548400938,37.32,81372.77,33.3,-0.05096,6e-05,5.05102]
[1778548400995,37.32,81375.97,33.3,-0.05078,6e-05,5.03676]
[1778548406675,37.32,81382.51,33.3,-0.05038,6e-05,5.00587]
[1778548411744,37.32,81389.13,33.3,-0.04994,6e-05,4.96993]
[1778548416779,37.31,81383.51,33.3,-0.05025,6e-05,4.99403]
[1778548421814,37.31,81383.06,33.3,-0.05026,6e-05,4.99476]
[1778548426849,37.31,81381.49,33.3,-0.05033,6e-05,5.00067]
[1778548431884,37.3,81381.62,33.3,-0.05031,6e-05,4.99889]
[1778548436919,37.3,81383.95,33.3,-0.05016,6e-05,4.9873]
[1778548441954,37.3,81385.93,33.3,-0.05004,6e-05,4.97727]
[1778548446989,37.29,81391.9,33.3,-0.04968,6e-05,4.94958]
[1778548452026,37.29,81385.44,33.3,-0.05004,6e-05,4.9776]
[1778548457061,37.29,81386.59,33.3,-0.04996,6e-05,4.97131]
[1778548464111,37.28,81390.8,33.3,-0.0497,6e-05,4.95087]
[1778548469146,37.28,81395.02,33.3,-0.04945,6e-05,4.93115]
[1778548474181,37.28,81391.73,33.3,-0.04958,6e-05,4.93998]
[1778548479216,37.27,81391.24,33.3,-0.04959,6e-05,4.94119]
[1778548484251,37.27,81389.56,33.3,-0.04968,6e-05,4.94769]
[1778548489104,37.27,81389.47,33.3,-0.04967,6e-05,4.94744]
[1778548489289,37.27,81386.53,33.3,-0.04984,6e-05,4.96017]
[1778548489566,37.27,81386.53,33.3,-0.04984,6e-05,4.96017]
[1778548490253,37.27,81386.53,33.3,-0.04984,6e-05,4.96017]
[1778548490296,37.27,81383.89,33.3,-0.04999,6e-05,4.97231]
[1778548495331,37.27,81379.26,33.3,-0.05024,6e-05,4.99181]
[1778548500366,37.26,81380.75,33.3,-0.05014,6e-05,4.9837]
[1778548505401,37.26,81379.74,33.3,-0.05018,6e-05,4.98692]
[1778548511443,37.25,81379.59,33.3,-0.05017,6e-05,4.98604]
[1778548514016,37.25,81379.47,33.3,-0.05017,6e-05,4.98632]
[1778548514529,37.25,81379.47,33.3,-0.05017,6e-05,4.98632]
[1778548514464,37.25,81379.51,33.3,-0.05016,6e-05,4.98564]
[1778548515471,37.25,81379.3,33.3,-0.05018,6e-05,4.98687]
[1778548519201,37.25,81377.06,33.3,-0.0503,6e-05,4.99622]
[1778548519499,37.25,81375.03,33.3,-0.05041,6e-05,5.00512]
[1778548521960,37.25,81370.12,33.3,-0.05071,6e-05,5.02811]
[1778548521961,37.25,81370.12,33.3,-0.05071,6e-05,5.02811]
[1778548522115,37.25,81370.12,33.3,-0.05071,6e-05,5.02811]
[1778548525099,37.25,81368.94,33.3,-0.05078,6e-05,5.03413]
[1778548525541,37.25,81369.64,33.3,-0.05074,6e-05,5.03066]
[1778548530576,37.25,81368.55,33.3,-0.05078,6e-05,5.03413]
[1778548535611,37.25,81366.39,33.3,-0.05085,6e-05,5.03752]
[1778548538395,37.24,81366.19,33.3,-0.05085,6e-05,5.03814]
[1778548538488,37.24,81366.19,33.3,-0.05085,6e-05,5.03814]
[1778548539175,37.24,81366.11,33.3,-0.05085,6e-05,5.03792]
[1778548539218,37.24,81365.68,33.3,-0.05088,6e-05,5.03987]
[1778548544816,37.25,81364.48,33.3,-0.05096,6e-05,5.04653]
[1778548550717,37.25,81364.5,33.3,-0.05098,6e-05,5.04805]
[1778548555469,37.25,81375.28,33.3,-0.05037,6e-05,5.00022]
[1778548559604,37.26,81376.64,33.3,-0.0503,6e-05,4.99498]
[1778548560237,37.26,81377.54,33.3,-0.05025,6e-05,4.99123]
[1778548560878,37.26,81377.83,33.3,-0.05024,6e-05,4.99024]
[1778548560911,37.26,81378.06,33.3,-0.05023,6e-05,4.98952]
[1778548562658,37.26,81377.29,33.3,-0.05027,6e-05,4.99278]
[1778548562801,37.26,81373.65,33.3,-0.05048,6e-05,5.00897]
[1778548566829,37.26,81364.15,33.3,-0.05104,6e-05,5.05291]
[1778548571864,37.26,81359.69,33.3,-0.05132,6e-05,5.07412]
[1778548574885,37.26,81362.1,33.3,-0.05118,6e-05,5.06369]
[1778548576899,37.26,81361.08,33.3,-0.05125,6e-05,5.0687]
[1778548581934,37.27,81358.02,33.3,-0.05144,6e-05,5.08349]
[1778548586826,37.27,81357.13,33.3,-0.0515,6e-05,5.08821]
[1778548586973,37.27,81347.08,33.3,-0.05209,6e-05,5.13429]
[1778548590318,37.27,81332.29,33.3,-0.05298,6e-05,5.20249]
[1778548590832,37.27,81332.29,33.3,-0.05298,6e-05,5.20249]
[1778548593473,37.27,81322.42,33.3,-0.05353,6e-05,5.24303]
[1778548594098,37.27,81318.88,33.3,-0.05374,6e-05,5.25927]
[1778548594271,37.27,81318.88,33.3,-0.05374,6e-05,5.25927]
[1778548596685,37.27,81312.22,33.3,-0.05414,6e-05,5.29016]
[1778548597041,37.27,81289.89,33.3,-0.05552,6e-05,5.39466]
[1778548598485,37.27,81289.89,33.3,-0.05552,6e-05,5.39466]
[1778548598538,37.27,81289.89,33.3,-0.05552,6e-05,5.39466]
[1778548598540,37.27,81289.89,33.3,-0.05552,6e-05,5.39466]
[1778548598552,37.27,81280.45,33.3,-0.05611,6e-05,5.43903]
[1778548598970,37.27,81280.45,33.3,-0.05611,6e-05,5.43903]
[1778548599055,37.27,81268.45,33.3,-0.05686,6e-05,5.49578]
[1778548599927,37.27,81268.45,33.3,-0.05686,6e-05,5.49578]
[1778548600350,37.27,81268.45,33.3,-0.05686,6e-05,5.49578]
[1778548600500,37.27,81268.45,33.3,-0.05686,6e-05,5.49578]
[1778548600915,37.26,81260.5,33.3,-0.05736,6e-05,5.53276]
[1778548601608,37.26,81270.65,33.3,-0.05671,6e-05,5.48417]
[1778548602689,37.25,81287.79,33.3,-0.05556,6e-05,5.39744]
[1778548604500,37.25,81296.14,33.3,-0.05504,6e-05,5.35803]
[1778548604630,37.25,81296.14,33.3,-0.05504,6e-05,5.35803]
[1778548604810,37.25,81294.93,33.3,-0.05511,6e-05,5.36343]
[1778548606390,37.25,81279.05,33.3,-0.05609,6e-05,5.43791]
[1778548607294,37.25,81279.05,33.3,-0.05609,6e-05,5.43791]
[1778548607335,37.25,81279.05,33.3,-0.05609,6e-05,5.43791]
[1778548607938,37.24,81280.29,33.3,-0.05601,6e-05,5.43159]
[1778548609229,37.24,81287.51,33.3,-0.05555,6e-05,5.39695]
[1778548610126,37.23,81295.87,33.3,-0.05498,6e-05,5.3538]
[1778548612160,37.23,81302.3,33.3,-0.05458,6e-05,5.323]
[1778548617507,37.23,81306.58,33.3,-0.0543,6e-05,5.3018]
[1778548618059,37.23,81306.9,33.3,-0.05428,6e-05,5.30008]
[1778548620409,37.23,81318.86,33.3,-0.05354,6e-05,5.24386]
[1778548621200,37.23,81317.8,33.3,-0.0536,6e-05,5.24865]
[1778548626592,37.22,81311.87,33.3,-0.05395,6e-05,5.27523]
[1778548626693,37.22,81326.68,33.3,-0.05305,6e-05,5.2061]
[1778548627478,37.22,81326.68,33.3,-0.05305,6e-05,5.2061]
[1778548627570,37.22,81331.72,33.3,-0.05274,6e-05,5.18281]
[1778548627881,37.22,81331.72,33.3,-0.05274,6e-05,5.18281]
[1778548627885,37.22,81331.72,33.3,-0.05274,6e-05,5.18281]
[1778548628499,37.22,81337.0,33.3,-0.05243,6e-05,5.15842]
[1778548629937,37.22,81338.47,33.3,-0.05234,6e-05,5.15164]
[1778548630286,37.22,81337.18,33.3,-0.05242,6e-05,5.15758]
[1778548632007,37.22,81338.86,33.3,-0.05231,6e-05,5.14931]
[1778548632035,37.22,81338.86,33.3,-0.05231,6e-05,5.14931]
[1778548632056,37.22,81338.86,33.3,-0.05231,6e-05,5.14931]
[1778548632658,37.22,81343.11,33.3,-0.05205,6e-05,5.12926]
[1778548637788,37.22,81342.51,33.3,-0.05209,6e-05,5.13217]
[1778548643419,37.22,81335.62,33.3,-0.0525,6e-05,5.16377]
[1778548649419,37.22,81339.3,33.3,-0.05228,6e-05,5.14685]
[1778548650994,37.22,81340.42,33.3,-0.05221,6e-05,5.14173]
[1778548651624,37.22,81340.42,33.3,-0.05221,6e-05,5.14173]
[1778548653004,37.22,81347.43,33.3,-0.05174,6e-05,5.10415]
[1778548653584,37.22,81347.43,33.3,-0.05174,6e-05,5.10415]
[1778548659489,37.22,81342.83,33.3,-0.05202,6e-05,5.12523]
[1778548664524,37.22,81344.41,33.3,-0.05193,6e-05,5.11844]
[1778548669559,37.22,81350.11,33.3,-0.0516,6e-05,5.09293]
[1778548670037,37.22,81350.11,33.3,-0.0516,6e-05,5.09293]
[1778548670301,37.22,81350.11,33.3,-0.0516,6e-05,5.09293]
[1778548671594,37.22,81350.76,33.3,-0.05156,6e-05,5.0901]
[1778548671634,37.22,81362.52,33.3,-0.05087,6e-05,5.03673]
[1778548675266,37.22,81365.95,33.3,-0.05067,6e-05,5.02076]
[1778548676214,37.22,81366.55,33.3,-0.05063,6e-05,5.01776]
[1778548676858,37.22,81366.54,33.3,-0.05063,6e-05,5.01753]
[1778548677357,37.22,81366.54,33.3,-0.05063,6e-05,5.01753]
[1778548678103,37.22,81366.17,33.3,-0.05065,6e-05,5.01893]
[1778548683665,37.21,81359.21,33.3,-0.05103,6e-05,5.04873]
[1778548687645,37.21,81360.29,33.3,-0.05095,6e-05,5.04287]
[1778548692728,37.2,81365.83,33.3,-0.0506,6e-05,5.01567]
[1778548693823,37.2,81364.09,33.3,-0.0507,6e-05,5.02328]
[1778548695881,37.2,81364.1,33.3,-0.05069,6e-05,5.02267]
[1778548701044,37.2,81359.94,33.3,-0.05092,6e-05,5.04013]
[1778548705120,37.19,81356.93,33.3,-0.05108,6e-05,5.0525]
[1778548705353,37.19,81356.93,33.3,-0.05108,6e-05,5.0525]
[1778548705820,37.2,81352.23,33.3,-0.05136,6e-05,5.0741]
[1778548706142,37.2,81352.23,33.3,-0.05136,6e-05,5.0741]
[1778548706228,37.2,81352.23,33.3,-0.05136,6e-05,5.0741]
[1778548708245,37.2,81348.02,33.3,-0.05161,6e-05,5.09349]
[1778548708337,37.2,81345.47,33.3,-0.05176,6e-05,5.10528]
[1778548713876,37.19,81346.62,33.3,-0.05161,6e-05,5.09259]
[1778548718911,37.18,81347.03,33.3,-0.05157,6e-05,5.08879]
[1778548723946,37.18,81348.24,33.3,-0.05147,6e-05,5.08141]
[1778548728982,37.17,81348.85,33.3,-0.05141,6e-05,5.0769]
[1778548734018,37.17,81348.19,33.3,-0.05143,6e-05,5.07821]
[1778548739055,37.16,81347.75,33.3,-0.05144,6e-05,5.07856]
[1778548740793,37.16,81347.75,33.3,-0.05144,6e-05,5.07856]
[1778548741069,37.16,81344.42,33.3,-0.05162,6e-05,5.09313]
[1778548745170,37.16,81338.23,33.3,-0.052,6e-05,5.12197]
[1778548745818,37.16,81338.23,33.3,-0.052,6e-05,5.12197]
[1778548748118,37.17,81350.9,33.3,-0.05126,6e-05,5.06468]
[1778548748926,37.17,81350.9,33.3,-0.05126,6e-05,5.06468]
[1778548749001,37.17,81350.9,33.3,-0.05126,6e-05,5.06468]
[1778548749125,37.17,81351.51,33.3,-0.05122,6e-05,5.06214]
[1778548754160,37.16,81354.75,33.3,-0.05102,6e-05,5.04599]
[1778548755635,37.16,81354.75,33.3,-0.05102,6e-05,5.04599]
[1778548760910,37.16,81353.35,33.3,-0.05107,6e-05,5.05057]
[1778548766244,37.15,81351.9,33.3,-0.05113,6e-05,5.05519]
[1778548771283,37.15,81365.72,33.3,-0.05026,6e-05,4.98591]
[1778548776318,37.14,81365.33,33.3,-0.05027,6e-05,4.9865]
[1778548781353,37.14,81366.74,33.3,-0.05017,6e-05,4.97899]
[1778548786388,37.14,81367.36,33.3,-0.05012,6e-05,4.9751]
[1778548791423,37.13,81357.3,33.3,-0.05069,6e-05,5.01944]
[1778548796690,37.13,81357.56,33.3,-0.05066,6e-05,5.01711]
[1778548802500,37.13,81362.05,33.3,-0.05038,6e-05,4.99477]
[1778548807356,37.12,81357.71,33.5,-0.05062,6e-05,5.01342]
[1778548812572,37.12,81357.95,33.5,-0.05058,6e-05,5.01071]
[1778548817607,37.12,81360.06,33.5,-0.05044,6e-05,4.99997]
[1778548822642,37.11,81360.27,33.5,-0.05042,6e-05,4.99783]
[1778548827678,37.11,81363.82,33.5,-0.0502,6e-05,4.98066]
[1778548832714,37.11,81358.12,33.5,-0.05047,6e-05,5.00036]
[1778548838501,37.1,81356.34,33.5,-0.05056,6e-05,5.00722]
[1778548838515,37.1,81356.34,33.5,-0.05056,6e-05,5.00722]
[1778548838550,37.1,81356.34,33.5,-0.05056,6e-05,5.00722]
[1778548838650,37.1,81356.34,33.5,-0.05056,6e-05,5.00722]
[1778548838888,37.1,81354.65,33.5,-0.05066,6e-05,5.01489]
[1778548839469,37.1,81354.65,33.5,-0.05066,6e-05,5.01489]
[1778548839763,37.1,81350.58,33.5,-0.05089,6e-05,5.03339]
[1778548842785,37.1,81339.18,33.5,-0.05155,6e-05,5.08449]
[1778548847820,37.09,81339.94,33.5,-0.05148,6e-05,5.07916]
[1778548852856,37.09,81342.47,33.5,-0.05131,6e-05,5.06573]
[1778548857891,37.08,81340.66,33.5,-0.05139,6e-05,5.07219]
[1778548861324,37.08,81336.67,33.5,-0.05161,6e-05,5.08901]
[1778548861933,37.08,81332.25,33.5,-0.05187,6e-05,5.1093]
[1778548862131,37.08,81332.25,33.5,-0.05187,6e-05,5.1093]
[1778548862817,37.08,81332.25,33.5,-0.05187,6e-05,5.1093]
[1778548862942,37.08,81330.49,33.5,-0.05198,6e-05,5.11765]
[1778548863404,37.08,81330.49,33.5,-0.05198,6e-05,5.11765]
[1778548863947,37.08,81330.18,33.5,-0.052,6e-05,5.11918]
[1778548865524,37.08,81330.09,33.5,-0.05201,6e-05,5.11969]
[1778548865708,37.08,81330.09,33.5,-0.05201,6e-05,5.11969]
[1778548867976,37.08,81314.9,33.5,-0.05292,6e-05,5.19013]
[1778548869620,37.08,81315.01,33.5,-0.05292,6e-05,5.1896]
[1778548869993,37.08,81315.01,33.5,-0.05292,6e-05,5.1896]
[1778548870647,37.08,81311.34,33.5,-0.05314,6e-05,5.20664]
[1778548870677,37.08,81311.34,33.5,-0.05314,6e-05,5.20664]
[1778548874966,37.08,81302.02,33.5,-0.0537,6e-05,5.24982]
[1778548877828,37.08,81301.82,33.5,-0.05371,6e-05,5.25041]
[1778548880455,37.08,81306.98,33.5,-0.05339,6e-05,5.22599]
[1778548881272,37.08,81306.85,33.5,-0.0534,6e-05,5.22652]
[1778548883083,37.08,81294.02,33.5,-0.05418,6e-05,5.2862]
[1778548888118,37.08,81286.7,33.5,-0.05462,6e-05,5.31961]
[1778548890557,37.08,81286.7,33.5,-0.05462,6e-05,5.31961]
[1778548891567,37.07,81287.06,33.5,-0.05454,6e-05,5.31209]
[1778548893106,37.07,81272.43,33.5,-0.05545,6e-05,5.38098]
[1778548899835,37.07,81274.94,33.5,-0.05527,6e-05,5.36696]
[1778548901829,37.07,81280.69,33.5,-0.0549,6e-05,5.33911]
[1778548907256,37.06,81280.08,33.5,-0.05491,6e-05,5.33999]
[1778548910059,37.06,81279.14,33.5,-0.05497,6e-05,5.34414]
[1778548916523,37.05,81278.89,33.5,-0.05495,6e-05,5.3432]
[1778548923369,37.05,81289.08,33.5,-0.05429,6e-05,5.29281]
[1778548928404,37.04,81289.51,33.5,-0.05425,6e-05,5.28957]
[1778548930665,37.04,81289.61,33.5,-0.05424,6e-05,5.28887]
[1778548936460,37.04,81279.07,33.5,-0.05487,6e-05,5.33653]
[1778548941495,37.03,81277.13,33.5,-0.05497,6e-05,5.34413]
[1778548942502,37.03,81266.82,33.5,-0.05561,6e-05,5.39274]
[1778548944159,37.03,81266.1,33.5,-0.05565,6e-05,5.39576]
[1778548946139,37.03,81264.3,33.5,-0.05575,6e-05,5.40352]
[1778548948366,37.03,81263.74,33.5,-0.05578,6e-05,5.40536]
[1778548950793,37.02,81266.07,33.5,-0.05562,6e-05,5.39344]
[1778548952825,37.02,81265.81,33.5,-0.05558,6e-05,5.38876]
[1778548954435,37.02,81265.34,33.5,-0.0556,6e-05,5.39022]
[1778548959621,37.01,81265.3,33.5,-0.05557,6e-05,5.38816]
[1778548964656,37.01,81260.92,33.5,-0.05582,6e-05,5.4072]
[1778548966456,37.01,81260.04,33.5,-0.05587,6e-05,5.41101]
[1778548969771,37.0,81248.98,33.5,-0.05656,6e-05,5.46232]
[1778548970312,37.0,81248.98,33.5,-0.05656,6e-05,5.46232]
[1778548973723,37.0,81262.31,33.5,-0.05568,6e-05,5.39663]
[1778548975389,37.0,81263.52,33.5,-0.0556,6e-05,5.39049]
[1778548976927,37.0,81265.25,33.5,-0.05549,6e-05,5.38188]
[1778548977128,37.0,81265.25,33.5,-0.05549,6e-05,5.38188]
[1778548982076,36.99,81270.32,33.5,-0.05515,6e-05,5.35612]
[1778548982973,36.99,81268.29,33.5,-0.05527,6e-05,5.36544]
[1778548987388,36.98,81256.85,33.5,-0.05597,6e-05,5.41798]
[1778548992856,36.98,81259.33,33.5,-0.05578,6e-05,5.40372]
[1778548996926,36.97,81257.18,33.5,-0.0559,6e-05,5.41279]
[1778548997060,36.97,81257.18,33.5,-0.0559,6e-05,5.41279]
[1778549002088,36.97,81256.8,33.5,-0.0559,6e-05,5.41262]
[1778549007961,36.96,81260.01,33.5,-0.05566,6e-05,5.39465]
[1778549014003,36.96,81258.28,33.5,-0.05569,6e-05,5.39548]
[1778549019048,36.95,81260.91,33.5,-0.0555,6e-05,5.38117]
[1778549023383,36.95,81265.83,33.5,-0.05517,6e-05,5.35613]
[1778549024611,36.95,81268.93,33.5,-0.05497,6e-05,5.34111]
[1778549024993,36.95,81268.93,33.5,-0.05497,6e-05,5.34111]
[1778549025090,36.95,81281.3,33.5,-0.0542,6e-05,5.28261]
[1778549027130,36.94,81284.0,33.5,-0.05403,6e-05,5.26944]
[1778549030777,36.94,81288.06,33.5,-0.05377,6e-05,5.24972]
[1778549036168,36.94,81289.85,33.5,-0.05365,6e-05,5.2405]
[1778549041072,36.94,81295.06,33.5,-0.05332,6e-05,5.21568]
[1778549041122,36.94,81295.06,33.5,-0.05332,6e-05,5.21568]
[1778549041281,36.94,81295.06,33.5,-0.05332,6e-05,5.21558]
[1778549044717,36.94,81284.06,33.5,-0.054,6e-05,5.26689]
[1778549046239,36.94,81296.15,33.5,-0.05325,6e-05,5.20966]
[1778549051659,36.94,81296.9,33.5,-0.0532,6e-05,5.20579]
[1778549052204,36.94,81296.9,33.5,-0.0532,6e-05,5.20579]
[1778549057375,36.93,81306.26,33.5,-0.05262,6e-05,5.16168]
[1778549058978,36.93,81310.96,33.5,-0.05234,6e-05,5.13983]
[1778549060137,36.93,81316.45,33.5,-0.05201,6e-05,5.11442]
[1778549060213,36.94,81326.73,33.5,-0.0514,6e-05,5.06759]
[1778549061726,36.94,81333.34,33.5,-0.05101,6e-05,5.03728]
[1778549064969,36.94,81337.22,33.5,-0.05079,6e-05,5.02011]
[1778549064983,36.94,81337.84,33.5,-0.05075,6e-05,5.01748]
[1778549065731,36.94,81337.84,33.5,-0.05075,6e-05,5.01748]
[1778549066559,36.94,81344.8,33.5,-0.05035,6e-05,4.98598]
[1778549068615,36.94,81348.54,33.5,-0.05012,6e-05,4.96846]
[1778549072920,36.93,81358.74,33.5,-0.04947,6e-05,4.91625]
[1778549078471,36.93,81360.57,33.5,-0.04936,6e-05,4.90705]
[1778549083506,36.93,81362.58,33.5,-0.04923,6e-05,4.8973]
[1778549088541,36.93,81368.4,33.5,-0.04889,6e-05,4.87059]
[1778549093576,36.93,81370.01,33.5,-0.04879,6e-05,4.86293]
[1778549095590,36.93,81381.97,33.5,-0.04812,6e-05,4.80945]
[1778549100625,36.93,81385.83,33.5,-0.0479,6e-05,4.79246]
[1778549105660,36.93,81387.95,33.5,-0.04778,6e-05,4.78323]
[1778549108191,36.93,81390.97,33.5,-0.04761,6e-05,4.76992]
[1778549109790,36.93,81398.41,33.5,-0.0472,6e-05,4.73724]
[1778549112751,36.93,81408.87,33.5,-0.04663,5e-05,4.6918]
[1778549114982,36.93,81420.5,33.5,-0.046,5e-05,4.6415]
[1778549115084,36.93,81423.48,33.5,-0.04584,5e-05,4.62884]
[1778549117116,36.93,81422.47,33.5,-0.04589,5e-05,4.63283]
[1778549117141,36.93,81422.47,33.5,-0.04589,5e-05,4.63283]
[1778549119021,36.93,81428.95,33.5,-0.04553,5e-05,4.60398]
[1778549119461,36.93,81434.38,33.5,-0.04524,5e-05,4.5802]
[1778549120914,36.93,81434.76,33.5,-0.04521,5e-05,4.57826]
[1778549121862,36.92,81435.14,33.5,-0.04519,5e-05,4.57633]
[1778549124331,36.92,81438.66,33.5,-0.04499,5e-05,4.56032]
[1778549125024,36.92,81438.66,33.5,-0.04499,5e-05,4.56032]
[1778549127023,36.92,81446.66,33.5,-0.04456,5e-05,4.52552]
[1778549127037,36.92,81446.66,33.5,-0.04456,5e-05,4.52552]
[1778549132165,36.92,81441.26,33.5,-0.04483,5e-05,4.54753]
[1778549133856,36.92,81430.06,33.5,-0.04538,5e-05,4.59007]
[1778549138381,36.91,81428.96,33.5,-0.04542,5e-05,4.59321]
[1778549143926,36.91,81436.34,33.5,-0.045,5e-05,4.55982]
[1778549146959,36.9,81437.33,33.5,-0.04494,5e-05,4.55505]
[1778549148923,36.9,81435.4,33.5,-0.04504,5e-05,4.56284]
[1778549149475,36.9,81433.6,33.5,-0.04513,5e-05,4.57032]
[1778549153996,36.9,81423.44,33.5,-0.04566,5e-05,4.6128]
[1778549159033,36.89,81417.4,33.5,-0.04597,5e-05,4.6373]
[1778549159923,36.89,81417.4,33.5,-0.04597,5e-05,4.6373]
[1778549160040,36.89,81418.88,33.5,-0.04588,5e-05,4.6305]
[1778549165290,36.9,81418.16,33.5,-0.04594,5e-05,4.63491]
[1778549166463,36.9,81403.73,33.5,-0.04673,6e-05,4.69855]
[1778549174754,36.9,81402.71,33.5,-0.04681,6e-05,4.70494]
[1778549182194,36.91,81403.99,33.5,-0.04677,6e-05,4.7012]
[1778549184228,36.91,81405.91,33.5,-0.04666,5e-05,4.69302]
[1778549190250,36.92,81402.09,33.5,-0.0469,6e-05,4.71183]
[1778549196296,36.92,81396.94,33.5,-0.04716,6e-05,4.73102]
[1778549201327,36.92,81388.53,33.5,-0.04764,6e-05,4.76915]
[1778549202798,36.92,81383.8,33.5,-0.04791,6e-05,4.79026]
[1778549204436,36.92,81370.85,33.5,-0.04864,6e-05,4.84812]
[1778549211402,36.92,81363.65,33.5,-0.04905,6e-05,4.88038]
[1778549217080,36.92,81363.42,33.5,-0.04906,6e-05,4.88132]
[1778549222479,36.92,81363.48,33.5,-0.04906,6e-05,4.8808]
[1778549227514,36.92,81371.02,33.5,-0.04862,6e-05,4.84676]
[1778549231542,36.92,81381.11,33.5,-0.04805,6e-05,4.80196]
[1778549236577,36.92,81390.37,33.5,-0.04754,6e-05,4.76134]
[1778549241612,36.92,81388.24,33.5,-0.04767,6e-05,4.77134]
[1778549246652,36.93,81380.99,33.5,-0.04808,6e-05,4.80381]
[1778549251687,36.93,81369.35,33.5,-0.04869,6e-05,4.85096]
[1778549256002,36.93,81356.71,33.5,-0.04942,6e-05,4.90751]
[1778549261524,36.92,81348.29,33.5,-0.04989,6e-05,4.94472]
[1778549264207,36.92,81345.85,33.5,-0.05003,6e-05,4.9554]
[1778549269816,36.92,81343.29,33.5,-0.05016,6e-05,4.96552]
[1778549272443,36.92,81343.25,33.5,-0.05016,6e-05,4.96548]
[1778549272896,36.92,81343.14,33.5,-0.05016,6e-05,4.96575]
[1778549272962,36.92,81343.0,33.5,-0.05017,6e-05,4.96616]
[1778549278882,36.92,81345.55,33.5,-0.05004,6e-05,4.95649]
[1778549283917,36.93,81344.83,33.5,-0.0501,6e-05,4.96133]
[1778549284805,36.93,81344.83,33.5,-0.0501,6e-05,4.96133]
[1778549287186,36.93,81344.9,33.5,-0.05011,6e-05,4.96162]
[1778549292396,36.93,81340.67,33.5,-0.05037,6e-05,4.98233]
[1778549294218,36.93,81338.08,33.5,-0.05053,6e-05,4.99465]
[1778549297809,36.94,81326.49,33.5,-0.05123,6e-05,5.0484]
[1778549300980,36.94,81326.22,33.5,-0.05125,6e-05,5.05031]
[1778549301016,36.94,81326.22,33.5,-0.05125,6e-05,5.05031]
[1778549301036,36.94,81332.27,33.5,-0.05089,6e-05,5.02261]
[1778549303050,36.94,81343.11,33.5,-0.05025,6e-05,4.97262]
[1778549304263,36.94,81343.11,33.5,-0.05025,6e-05,4.97262]
[1778549304355,36.93,81343.04,33.5,-0.05025,6e-05,4.97269]
[1778549310228,36.94,81337.64,33.5,-0.05057,6e-05,4.99781]
[1778549310298,36.94,81339.16,33.5,-0.05049,6e-05,4.99139]
[1778549315450,36.94,81347.42,33.5,-0.04996,6e-05,4.94845]
[1778549321176,36.93,81342.35,33.5,-0.05023,6e-05,4.97004]
[1778549325334,36.93,81335.65,33.5,-0.05062,6e-05,4.9998]
[1778549326219,36.93,81332.33,33.5,-0.05081,6e-05,5.01437]
[1778549326287,36.93,81332.29,33.5,-0.05081,6e-05,5.01455]
[1778549326562,36.93,81332.29,33.5,-0.05081,6e-05,5.01455]
[1778549332167,36.93,81332.24,33.5,-0.05083,6e-05,5.01594]
[1778549334236,36.93,81332.43,33.5,-0.05082,6e-05,5.01553]
[1778549334506,36.93,81334.04,33.5,-0.05072,6e-05,5.00811]
[1778549335575,36.93,81333.31,33.5,-0.05077,6e-05,5.01144]
[1778549336281,36.93,81330.38,33.5,-0.05094,6e-05,5.02454]
[1778549339133,36.93,81329.5,33.5,-0.05099,6e-05,5.02903]
[1778549344337,36.94,81329.85,33.5,-0.05099,6e-05,5.02871]
[1778549345697,36.94,81330.14,33.5,-0.05098,6e-05,5.0276]
[1778549345927,36.94,81330.14,33.5,-0.05098,6e-05,5.0276]
[1778549346354,36.94,81344.31,33.5,-0.05015,6e-05,4.96324]
[1778549346716,36.94,81344.31,33.5,-0.05015,6e-05,4.96324]
[1778549347358,36.94,81358.39,33.5,-0.04933,6e-05,4.89929]
[1778549350711,36.94,81359.71,33.5,-0.04925,6e-05,4.89296]
[1778549356421,36.93,81362.78,33.5,-0.04906,6e-05,4.87857]
[1778549361008,36.93,81366.15,33.5,-0.04887,6e-05,4.8632]
[1778549366491,36.93,81365.42,33.5,-0.04891,6e-05,4.86627]
[1778549367561,36.93,81365.11,33.5,-0.04892,6e-05,4.86762]
[1778549373543,36.93,81356.14,33.5,-0.04939,6e-05,4.90249]
[1778549375436,36.93,81356.14,33.5,-0.04939,6e-05,4.90249]
[1778549380592,36.93,81359.02,33.5,-0.04921,6e-05,4.88885]
[1778549385627,36.93,81357.42,33.5,-0.0493,6e-05,4.89568]
[1778549390662,36.93,81359.76,33.5,-0.04916,6e-05,4.88483]
[1778549396196,36.93,81359.76,33.5,-0.04916,6e-05,4.88477]
[1778549400460,36.93,81355.1,33.5,-0.04942,6e-05,4.90532]
[1778549400909,36.93,81353.48,33.5,-0.04952,6e-05,4.91254]
[1778549401739,36.93,81332.19,33.5,-0.05075,6e-05,5.00893]
[1778549402949,36.93,81332.19,33.5,-0.05075,6e-05,5.00893]
[1778549403513,36.92,81327.37,33.5,-0.05103,6e-05,5.03072]
[1778549404298,36.93,81314.53,33.5,-0.0518,6e-05,5.08998]
[1778549405768,36.93,81304.61,33.5,-0.0524,6e-05,5.1361]
[1778549410802,36.93,81310.31,33.5,-0.05206,6e-05,5.11008]
[1778549415837,36.93,81311.07,33.5,-0.05202,6e-05,5.10701]
[1778549420026,36.93,81307.0,33.5,-0.05227,6e-05,5.12608]
[1778549420746,36.93,81309.0,33.5,-0.05215,6e-05,5.11686]
[1778549421978,36.93,81311.26,33.5,-0.05202,6e-05,5.10646]
[1778549423066,36.93,81314.12,33.5,-0.05185,6e-05,5.09332]
[1778549423407,36.93,81314.12,33.5,-0.05185,6e-05,5.09332]
[1778549428928,36.93,81316.51,33.5,-0.05171,6e-05,5.08305]
[1778549431059,36.93,81316.46,33.5,-0.05172,6e-05,5.08338]
[1778549436991,36.93,81312.0,33.5,-0.05194,6e-05,5.09941]
[1778549442173,36.93,81307.53,33.5,-0.05221,6e-05,5.12019]
[1778549444133,36.93,81307.26,33.5,-0.05223,6e-05,5.12149]
[1778549449478,36.93,81307.39,33.5,-0.05222,6e-05,5.12095]
[1778549455117,36.93,81310.91,33.5,-0.05201,6e-05,5.10478]
[1778549460152,36.93,81310.43,33.5,-0.05204,6e-05,5.1071]
[1778549465187,36.93,81310.23,33.5,-0.05205,6e-05,5.10805]
[1778549468208,36.93,81323.93,33.5,-0.05124,6e-05,5.04504]
[1778549473244,36.94,81320.88,33.5,-0.05142,6e-05,5.05948]
[1778549479286,36.94,81321.48,33.5,-0.0514,6e-05,5.05724]
[1778549484321,36.94,81312.86,33.5,-0.05191,6e-05,5.09721]
[1778549489356,36.94,81309.43,33.5,-0.05212,6e-05,5.11304]
[1778549494392,36.94,81308.27,33.5,-0.05214,6e-05,5.1133]
[1778549497413,36.94,81317.84,33.5,-0.05157,6e-05,5.0691]
[1778549502448,36.94,81318.72,33.5,-0.05152,6e-05,5.06532]
[1778549507483,36.94,81319.46,33.5,-0.05148,6e-05,5.06228]
[1778549512518,36.94,81317.08,33.5,-0.05163,6e-05,5.07359]
[1778549517554,36.94,81316.53,33.5,-0.05166,6e-05,5.07641]
[1778549522588,36.94,81306.88,33.5,-0.05225,6e-05,5.1213]
[1778549527623,36.94,81303.36,33.5,-0.05246,6e-05,5.13746]
[1778549533665,36.94,81301.2,33.5,-0.05258,6e-05,5.14725]
[1778549533712,36.94,81301.2,33.5,-0.05258,6e-05,5.14725]
[1778549539707,36.94,81302.82,33.5,-0.05248,6e-05,5.13951]
[1778549542182,36.94,81301.53,33.5,-0.05256,6e-05,5.14546]
[1778549546218,36.94,81302.92,33.5,-0.05247,6e-05,5.13885]
[1778549551791,36.94,81308.0,33.5,-0.05212,6e-05,5.11022]
[1778549556826,36.94,81315.43,33.5,-0.05168,6e-05,5.07618]
[1778549561861,36.94,81313.89,33.5,-0.05177,6e-05,5.08355]
[1778549566897,36.94,81312.73,33.5,-0.05185,6e-05,5.08917]
[1778549572159,36.94,81312.6,33.5,-0.05186,6e-05,5.08998]
[1778549576247,36.94,81312.69,33.5,-0.05185,6e-05,5.08979]
[1778549581152,36.94,81297.36,33.5,-0.05278,6e-05,5.16068]
[1778549582003,36.94,81278.96,33.5,-0.0539,6e-05,5.24657]
[1778549587039,36.94,81272.43,33.5,-0.0543,6e-05,5.27632]
[1778549590167,36.94,81266.64,33.5,-0.05465,6e-05,5.30316]
[1778549596549,36.93,81261.72,33.5,-0.05494,6e-05,5.32475]
[1778549596577,36.93,81261.72,33.5,-0.05494,6e-05,5.32475]
[1778549596860,36.93,81259.39,33.5,-0.05508,6e-05,5.3355]
[1778549597110,36.93,81249.29,33.5,-0.05571,6e-05,5.38329]
[1778549599289,36.93,81244.8,33.5,-0.05599,6e-05,5.40436]
[1778549604710,36.92,81245.01,33.5,-0.05595,6e-05,5.40123]
[1778549607934,36.92,81243.83,33.5,-0.05601,6e-05,5.40521]
[1778549608960,36.92,81248.61,33.5,-0.0557,6e-05,5.38192]
[1778549611163,36.92,81253.0,33.5,-0.05541,6e-05,5.36025]
[1778549616243,36.91,81258.7,33.5,-0.05498,6e-05,5.32613]
[1778549621278,36.91,81252.7,33.5,-0.05534,6e-05,5.35326]
[1778549622395,36.91,81252.7,33.5,-0.05534,6e-05,5.35326]
[1778549628327,36.9,81244.55,33.5,-0.05582,6e-05,5.38966]
[1778549633362,36.9,81249.55,33.5,-0.05548,6e-05,5.36405]
[1778549635153,36.9,81249.94,33.5,-0.05545,6e-05,5.36186]
[1778549640213,36.89,81246.27,33.5,-0.05566,6e-05,5.37775]
[1778549640679,36.89,81246.27,33.5,-0.05566,6e-05,5.37775]
[1778549641927,36.89,81234.32,33.5,-0.05642,6e-05,5.43434]
[1778549643940,36.89,81221.53,33.5,-0.05723,7e-05,5.49515]
[1778549645179,36.88,81217.44,33.5,-0.05748,7e-05,5.51387]
[1778549645447,36.88,81217.11,33.5,-0.0575,7e-05,5.51548]
[1778549649342,36.88,81216.22,33.5,-0.05756,7e-05,5.51982]
[1778549651460,36.88,81215.36,33.5,-0.05762,7e-05,5.524]
[1778549651856,36.88,81215.36,33.5,-0.05762,7e-05,5.524]
[1778549651856,36.88,81215.36,33.5,-0.05762,7e-05,5.524]
[1778549651888,36.88,81215.36,33.5,-0.05762,7e-05,5.524]
[1778549652829,36.88,81214.6,33.5,-0.05767,7e-05,5.52768]
[1778549652863,36.88,81214.6,33.5,-0.05767,7e-05,5.52768]
[1778549652758,36.88,81172.36,33.5,-0.06048,7e-05,5.7353]
[1778549653269,36.88,81172.36,33.5,-0.06048,7e-05,5.7353]
[1778549653474,36.88,81172.36,33.5,-0.06048,7e-05,5.7353]
[1778549653690,36.88,81172.36,33.5,-0.06048,7e-05,5.7353]
[1778549653767,36.89,81130.8,33.5,-0.06338,7e-05,5.9453]
[1778549654009,36.89,81130.8,33.5,-0.06338,7e-05,5.9453]
[1778549654484,36.89,81130.8,33.5,-0.06338,7e-05,5.9453]
[1778549654960,36.89,81129.83,33.5,-0.06344,7e-05,5.95002]
[1778549655176,36.89,81129.83,33.5,-0.06344,7e-05,5.95002]
[1778549655407,36.89,81129.83,33.5,-0.06344,7e-05,5.95002]
[1778549655829,36.89,81129.83,33.5,-0.06344,7e-05,5.95002]
[1778549655868,36.89,81139.61,33.5,-0.06276,7e-05,5.9007]
[1778549655927,36.89,81139.61,33.5,-0.06276,7e-05,5.9007]
[1778549656524,36.89,81149.01,33.5,-0.0621,7e-05,5.85332]
[1778549657856,36.89,81149.01,33.5,-0.0621,7e-05,5.85332]
[1778549658761,36.89,81155.38,33.5,-0.06166,7e-05,5.82128]
[1778549662599,36.89,81154.36,33.5,-0.06173,7e-05,5.82652]
[1778549662816,36.89,81138.46,33.5,-0.06284,7e-05,5.90656]
[1778549663071,36.89,81138.46,33.5,-0.06284,7e-05,5.90656]
[1778549663880,36.89,81119.97,33.5,-0.06414,7e-05,6.00042]
[1778549664631,36.89,81119.97,33.5,-0.06414,7e-05,6.00042]
[1778549665305,36.89,81114.16,33.5,-0.06456,7e-05,6.0298]
[1778549665878,36.89,81114.16,33.5,-0.06456,7e-05,6.0298]
[1778549669357,36.88,81117.57,33.5,-0.06429,7e-05,6.01104]
[1778549669544,36.88,81117.57,33.5,-0.06429,7e-05,6.01104]
[1778549674662,36.84,81107.94,33.5,-0.0647,7e-05,6.0382]
[1778549677354,36.82,81110.06,33.5,-0.06445,7e-05,6.02031]
[1778549678341,36.81,81112.41,33.5,-0.06424,7e-05,6.00499]
[1778549681827,36.79,81113.93,33.5,-0.06401,7e-05,5.98823]
[1778549683201,36.77,81123.0,33.5,-0.06329,7e-05,5.9367]
[1778549684644,36.76,81119.71,33.5,-0.06349,7e-05,5.95087]
[1778549688896,36.75,81124.55,33.5,-0.06306,7e-05,5.92019]
[1778549694344,36.75,81131.61,33.5,-0.06256,7e-05,5.88372]
[1778549699469,36.75,81131.61,33.5,-0.06255,7e-05,5.88324]
[1778549704785,36.74,81139.63,33.5,-0.06198,7e-05,5.84224]
[1778549705888,36.74,81152.75,33.5,-0.06108,7e-05,5.77621]
[1778549710923,36.74,81156.4,33.5,-0.06083,7e-05,5.75829]
[1778549715958,36.75,81159.4,33.5,-0.06063,7e-05,5.74395]
[1778549720993,36.75,81152.02,33.5,-0.06115,7e-05,5.78144]
[1778549724954,36.75,81140.12,33.5,-0.06197,7e-05,5.84146]
[1778549726227,36.75,81137.77,33.5,-0.06214,7e-05,5.85331]
[1778549728044,36.75,81127.17,33.5,-0.06288,7e-05,5.90684]
[1778549731622,36.75,81125.55,33.5,-0.06299,7e-05,5.91482]
[1778549737107,36.75,81128.69,33.5,-0.0627,7e-05,5.8926]
[1778549739479,36.74,81133.88,33.5,-0.06234,7e-05,5.86625]
[1778549739527,36.74,81133.88,33.5,-0.06234,7e-05,5.86625]
[1778549739580,36.74,81133.88,33.5,-0.06234,7e-05,5.86625]
[1778549739924,36.74,81133.88,33.5,-0.06234,7e-05,5.86625]
[1778549739941,36.74,81133.88,33.5,-0.06234,7e-05,5.86625]
[1778549740035,36.74,81133.88,33.5,-0.06234,7e-05,5.86625]
[1778549740766,36.74,81130.18,33.5,-0.0626,7e-05,5.88495]
[1778549740906,36.74,81130.18,33.5,-0.0626,7e-05,5.88495]
[1778549740972,36.74,81130.18,33.5,-0.0626,7e-05,5.88495]
[1778549740922,36.74,81085.47,33.5,-0.06579,7e-05,6.1139]
[1778549741022,36.74,81085.47,33.5,-0.06579,7e-05,6.1139]
[1778549741591,36.74,81085.47,33.5,-0.06579,7e-05,6.1139]
[1778549741692,36.74,81033.66,33.5,-0.06966,8e-05,6.38543]
[1778549742032,36.74,81033.66,33.5,-0.06966,8e-05,6.38543]
[1778549743752,36.75,81034.07,33.5,-0.06963,8e-05,6.38351]
[1778549748987,36.75,81031.58,33.5,-0.06983,8e-05,6.39719]
[1778549751370,36.75,81022.36,33.5,-0.07054,8e-05,6.4466]
[1778549751417,36.75,81022.36,33.5,-0.07054,8e-05,6.4466]
[1778549751693,36.75,81019.55,33.5,-0.07076,8e-05,6.46163]
[1778549752086,36.75,81019.55,33.5,-0.07076,8e-05,6.46163]
[1778549754047,36.75,81023.08,33.5,-0.0705,8e-05,6.4437]
[1778549757170,36.75,81028.49,33.5,-0.0701,8e-05,6.41638]
[1778549757901,36.75,81028.49,33.5,-0.0701,8e-05,6.41638]
[1778549757992,36.75,81028.49,33.5,-0.0701,8e-05,6.41638]
[1778549758417,36.76,81028.42,33.5,-0.07012,8e-05,6.4178]
[1778549758512,36.76,81027.53,33.5,-0.07019,8e-05,6.42253]
[1778549759343,36.76,81027.53,33.5,-0.07019,8e-05,6.42253]
[1778549764751,36.76,81019.48,33.5,-0.07082,8e-05,6.46588]
[1778549768085,36.76,81012.27,33.5,-0.07138,8e-05,6.50453]
[1778549768113,36.76,81012.27,33.5,-0.07138,8e-05,6.50453]
[1778549768131,36.76,81012.27,33.5,-0.07138,8e-05,6.50453]
[1778549768289,36.76,81012.27,33.5,-0.07138,8e-05,6.50453]
[1778549768341,36.76,81012.27,33.5,-0.07138,8e-05,6.50453]
[1778549768527,36.76,81012.27,33.5,-0.07138,8e-05,6.50453]
[1778549768612,36.76,80989.18,33.5,-0.07319,8e-05,6.62875]
[1778549769221,36.76,80989.18,33.5,-0.07319,8e-05,6.62875]
[1778549769460,36.76,80989.18,33.5,-0.07319,8e-05,6.62875]
[1778549769971,36.76,80989.18,33.5,-0.07319,8e-05,6.62875]
[1778549769725,36.76,80959.3,33.5,-0.07559,8e-05,6.79137]
[1778549770407,36.76,80959.3,33.5,-0.07559,8e-05,6.79137]
[1778549770732,36.76,80959.3,33.5,-0.07559,8e-05,6.79137]
[1778549770890,36.76,80959.3,33.5,-0.07559,8e-05,6.79137]
[1778549771007,36.76,80935.58,33.5,-0.07754,8e-05,6.92253]
[1778549771211,36.76,80935.58,33.5,-0.07754,8e-05,6.92253]
[1778549773402,36.76,80934.94,33.5,-0.0776,8e-05,6.92627]
[1778549773665,36.76,80934.94,33.5,-0.0776,8e-05,6.92627]
[1778549773871,36.76,80937.45,33.5,-0.0774,8e-05,6.91279]
[1778549774600,36.76,80937.45,33.5,-0.0774,8e-05,6.91279]
[1778549774651,36.76,80937.45,33.5,-0.0774,8e-05,6.91279]
[1778549776979,36.76,80939.17,33.5,-0.07726,8e-05,6.9039]
[1778549779830,36.77,80938.03,33.5,-0.07738,8e-05,6.91207]
[1778549780748,36.77,80938.77,33.5,-0.07734,8e-05,6.90918]
[1778549781322,36.77,80937.01,33.5,-0.0775,8e-05,6.9195]
[1778549781419,36.77,80937.01,33.5,-0.0775,8e-05,6.9195]
[1778549781864,36.77,80937.01,33.5,-0.0775,8e-05,6.9195]
[1778549782211,36.77,80943.54,33.5,-0.07696,8e-05,6.88405]
[1778549782996,36.77,80943.54,33.5,-0.07696,8e-05,6.88405]
[1778549783940,36.79,80937.98,33.5,-0.07752,8e-05,6.92102]
[1778549784122,36.81,80938.0,33.5,-0.0776,8e-05,6.92656]
[1778549784259,36.81,80938.0,33.5,-0.0776,8e-05,6.92656]
[1778549785958,36.81,80944.19,33.5,-0.07709,8e-05,6.89241]
[1778549787967,36.84,80952.87,33.5,-0.07655,8e-05,6.85678]
[1778549788734,36.84,80955.08,33.5,-0.07638,8e-05,6.84531]
[1778549788878,36.84,80955.08,33.5,-0.07638,8e-05,6.84531]
[1778549790013,36.84,80955.26,33.5,-0.07638,8e-05,6.845]
[1778549789501,36.84,80945.53,33.5,-0.07718,8e-05,6.89917]
[1778549792289,36.87,80937.56,33.5,-0.07795,8e-05,6.94867]
[1778549792790,36.87,80937.56,33.5,-0.07795,8e-05,6.94867]
[1778549794738,36.9,80937.9,33.5,-0.07807,8e-05,6.95694]
[1778549794975,36.9,80937.9,33.5,-0.07807,8e-05,6.95694]
[1778549795486,36.91,80937.66,33.5,-0.07817,8e-05,6.96319]
[1778549797228,36.92,80931.3,33.5,-0.07871,8e-05,6.99933]
[1778549797460,36.92,80931.3,33.5,-0.07871,8e-05,6.99933]
[1778549797790,36.92,80931.3,33.5,-0.07871,8e-05,6.99933]
[1778549797813,36.92,80932.5,33.5,-0.07862,8e-05,6.99308]
[1778549802592,36.92,80943.74,33.5,-0.07769,8e-05,6.93141]
[1778549803831,36.92,80955.04,33.5,-0.07676,8e-05,6.86944]
[1778549804955,36.92,80955.04,33.5,-0.07676,8e-05,6.86944]
[1778549806543,36.93,80957.68,33.5,-0.07662,8e-05,6.86016]
[1778549806783,36.93,80957.68,33.5,-0.07662,8e-05,6.86016]
[1778549807446,36.94,80950.95,33.5,-0.07721,8e-05,6.89976]
[1778549808784,36.95,80947.01,33.5,-0.07757,8e-05,6.92348]
[1778549813616,36.95,80951.17,33.5,-0.07724,8e-05,6.90142]
[1778549813674,36.95,80956.98,33.5,-0.07677,8e-05,6.86976]
[1778549817878,36.95,80965.68,33.5,-0.07605,8e-05,6.82192]
[1778549817974,36.95,80980.18,33.5,-0.07488,8e-05,6.74289]
[1778549818315,36.95,80980.18,33.5,-0.07488,8e-05,6.74289]
[1778549818338,36.95,80980.18,35.5,-0.07488,8e-05,6.74289]
[1778549818363,36.95,80980.18,35.5,-0.07488,8e-05,6.74289]
[1778549818712,36.95,80977.57,35.5,-0.07509,8e-05,6.75699]
[1778549820303,36.95,80974.14,35.5,-0.07538,8e-05,6.77656]
[1778549820905,36.95,80974.14,35.5,-0.07538,8e-05,6.77656]
[1778549822192,36.95,80965.9,35.5,-0.07606,8e-05,6.82228]
[1778549822910,36.95,80965.9,35.5,-0.07606,8e-05,6.82228]
[1778549828581,36.96,80968.92,35.5,-0.07584,8e-05,6.80784]
[1778549837053,36.97,80976.43,35.5,-0.07528,8e-05,6.77012]
[1778549837079,36.97,80976.43,35.5,-0.07528,8e-05,6.77012]
[1778549837854,36.97,80966.09,35.5,-0.07613,8e-05,6.82731]
[1778549839198,36.97,80963.2,35.5,-0.07637,8e-05,6.84343]
[1778549839252,36.97,80963.2,35.5,-0.07637,8e-05,6.84343]
[1778549840030,36.97,80963.2,35.5,-0.07637,8e-05,6.84343]
[1778549840091,36.97,80963.2,35.5,-0.07637,8e-05,6.84343]
[1778549840102,36.97,80963.2,35.5,-0.07637,8e-05,6.84343]
[1778549840247,36.97,80963.07,35.5,-0.07639,8e-05,6.84444]
[1778549840875,36.97,80953.34,35.5,-0.07719,8e-05,6.89803]
[1778549845910,36.97,80948.89,35.5,-0.07757,8e-05,6.92342]
[1778549849980,36.98,80945.9,35.5,-0.07782,8e-05,6.94034]
[1778549850054,36.98,80935.45,35.5,-0.07869,8e-05,6.99813]
[1778549850945,36.98,80926.36,35.5,-0.07945,8e-05,7.04852]
[1778549851878,36.98,80926.36,35.5,-0.07945,8e-05,7.04852]
[1778549856958,36.98,80920.15,35.5,-0.07991,8e-05,7.07702]
[1778549858271,36.97,80909.93,35.5,-0.08075,9e-05,7.13245]
[1778549860082,36.97,80905.97,35.5,-0.08107,9e-05,7.15324]
[1778549860668,36.97,80902.27,35.5,-0.08138,9e-05,7.17378]
[1778549861248,36.96,80909.76,35.5,-0.08072,9e-05,7.12999]
[1778549862141,36.96,80915.2,35.5,-0.08024,8e-05,7.09844]
[1778549862330,36.96,80915.2,35.5,-0.08024,8e-05,7.09844]
[1778549862371,36.96,80915.2,35.5,-0.08024,8e-05,7.09844]
[1778549863002,36.96,80915.2,35.5,-0.08024,8e-05,7.09844]
[1778549865045,36.96,80924.61,35.5,-0.07943,8e-05,7.04503]
[1778549870080,36.96,80922.08,35.5,-0.07964,8e-05,7.05903]
[1778549873624,36.96,80918.4,35.5,-0.07995,8e-05,7.07942]
[1778549876122,36.96,80932.28,35.5,-0.07879,8e-05,7.00281]
[1778549878744,36.96,80937.75,35.5,-0.07837,8e-05,6.97466]
[1778549879944,36.97,80936.94,35.5,-0.07845,8e-05,6.98037]
[1778549883461,36.97,80934.03,35.5,-0.07874,8e-05,6.99974]
[1778549885024,36.97,80933.41,35.5,-0.0788,8e-05,7.00324]
[1778549885100,36.98,80920.94,35.5,-0.07985,8e-05,7.07308]
[1778549885689,36.98,80910.73,35.5,-0.08071,8e-05,7.12981]
[1778549887459,36.98,80897.03,35.5,-0.08188,9e-05,7.20628]
[1778549893243,36.97,80902.41,35.5,-0.0814,9e-05,7.17483]
[1778549895955,36.97,80909.07,35.5,-0.08083,9e-05,7.13731]
[1778549897839,36.97,80917.98,35.5,-0.08007,8e-05,7.08759]
[1778549899289,36.97,80909.19,35.5,-0.08081,9e-05,7.13582]
[1778549903611,36.97,80897.61,35.5,-0.08179,9e-05,7.20013]
[1778549909938,36.96,80894.48,35.5,-0.08204,9e-05,7.21659]
[1778549913694,36.96,80896.39,35.5,-0.08181,9e-05,7.19929]
[1778549914895,36.96,80896.41,35.5,-0.0818,9e-05,7.1988]
[1778549919427,36.96,80887.53,35.5,-0.08255,9e-05,7.24777]
[1778549924463,36.96,80884.53,35.5,-0.08279,9e-05,7.26328]
[1778549928638,36.95,80884.19,35.5,-0.0828,9e-05,7.26406]
[1778549928769,36.95,80884.19,35.5,-0.0828,9e-05,7.26406]
[1778549928818,36.95,80884.19,35.5,-0.0828,9e-05,7.26406]
[1778549928832,36.95,80884.19,35.5,-0.0828,9e-05,7.26406]
[1778549929010,36.95,80884.19,35.5,-0.0828,9e-05,7.26406]
[1778549929111,36.95,80884.41,35.5,-0.08278,9e-05,7.26254]
[1778549929297,36.95,80884.41,35.5,-0.08278,9e-05,7.26254]
[1778549929589,36.95,80884.41,35.5,-0.08278,9e-05,7.26254]
[1778549929688,36.95,80869.61,35.5,-0.08407,9e-05,7.34627]
[1778549930971,36.95,80869.61,35.5,-0.08407,9e-05,7.34627]
[1778549931193,36.95,80860.29,35.5,-0.08489,9e-05,7.39913]
[1778549932016,36.95,80860.29,35.5,-0.08489,9e-05,7.39913]
[1778549932818,36.95,80861.36,35.5,-0.0848,9e-05,7.39294]
[1778549933369,36.95,80861.53,35.5,-0.08478,9e-05,7.39187]
[1778549933505,36.95,80861.53,35.5,-0.08478,9e-05,7.39187]
[1778549934344,36.95,80859.78,35.5,-0.08493,9e-05,7.40182]
[1778549934767,36.95,80859.78,35.5,-0.08493,9e-05,7.40182]
[1778549935064,36.95,80860.12,35.5,-0.0849,9e-05,7.39966]
[1778549936835,36.95,80867.54,35.5,-0.08424,9e-05,7.35702]
[1778549936879,36.95,80868.31,35.5,-0.08416,9e-05,7.35221]
[1778549937379,36.95,80868.31,35.5,-0.08416,9e-05,7.35221]
[1778549937554,36.95,80857.39,35.5,-0.08513,9e-05,7.41423]
[1778549938735,36.95,80857.39,35.5,-0.08513,9e-05,7.41423]
[1778549940772,36.95,80850.14,35.5,-0.08577,9e-05,7.45533]
[1778549940777,36.95,80850.14,35.5,-0.08577,9e-05,7.45533]
[1778549940791,36.95,80850.14,35.5,-0.08577,9e-05,7.45533]
[1778549940838,36.95,80850.14,35.5,-0.08577,9e-05,7.45533]
[1778549944571,36.92,80857.53,35.5,-0.08498,9e-05,7.4044]
[1778549944850,36.92,80857.53,34.9,-0.08498,9e-05,7.4044]
[1778549945791,36.92,80850.75,34.9,-0.08558,9e-05,7.44285]
[1778549946018,36.92,80835.8,34.9,-0.08691,9e-05,7.52822]
[1778549948815,36.9,80832.55,34.9,-0.0871,9e-05,7.54011]
[1778549949936,36.89,80832.8,34.9,-0.08697,9e-05,7.53197]
[1778549950757,36.88,80831.54,34.9,-0.08704,9e-05,7.53588]
[1778549950771,36.88,80830.46,34.9,-0.08713,9e-05,7.54208]
[1778549955193,36.89,80821.97,34.9,-0.08795,9e-05,7.59407]
[1778549957622,36.89,80823.73,34.9,-0.0878,9e-05,7.58457]
[1778549959509,36.89,80821.21,34.9,-0.08804,9e-05,7.59963]
[1778549962642,36.89,80809.9,34.9,-0.08907,9e-05,7.66449]
[1778549962976,36.89,80809.9,34.9,-0.08907,9e-05,7.66449]
[1778549962993,36.89,80809.9,34.9,-0.08907,9e-05,7.66449]
[1778549963400,36.89,80807.48,34.9,-0.08929,9e-05,7.6784]
[1778549963758,36.89,80807.48,34.9,-0.08929,9e-05,7.6784]
[1778549963774,36.89,80807.48,34.9,-0.08929,9e-05,7.6784]
[1778549964071,36.89,80825.51,34.9,-0.08764,9e-05,7.57429]
[1778549964792,36.89,80848.99,34.9,-0.08553,9e-05,7.43975]
[1778549967746,36.89,80851.36,34.9,-0.08533,9e-05,7.42681]
[1778549967913,36.89,80851.36,34.9,-0.08533,9e-05,7.42681]
[1778549968072,36.89,80851.36,34.9,-0.08533,9e-05,7.42681]
[1778549968411,36.9,80859.72,34.9,-0.08464,9e-05,7.3829]
[1778549969340,36.9,80867.12,34.9,-0.08399,9e-05,7.34087]
[1778549974045,36.95,80863.27,34.9,-0.08456,9e-05,7.37586]
[1778549974739,36.95,80858.78,34.9,-0.08496,9e-05,7.4017]
[1778549980269,36.96,80866.14,34.9,-0.08434,9e-05,7.36137]
[1778549980761,36.96,80866.14,34.9,-0.08434,9e-05,7.36137]
[1778549981103,36.96,80866.14,34.9,-0.08434,9e-05,7.36137]
[1778549983428,36.96,80860.5,34.9,-0.08485,9e-05,7.39441]
[1778549985875,36.96,80847.82,34.9,-0.08599,9e-05,7.46725]
[1778549990981,36.96,80844.53,34.9,-0.0863,9e-05,7.48716]
[1778549996019,36.96,80849.63,34.9,-0.08585,9e-05,7.45883]
[1778549997023,36.97,80858.4,34.9,-0.08508,9e-05,7.40904]
[1778550000048,36.97,80848.75,34.9,-0.08595,9e-05,7.46477]
[1778550001228,36.97,80836.12,34.9,-0.08708,9e-05,7.53722]
[1778550001366,36.97,80836.12,34.9,-0.08708,9e-05,7.53722]
[1778550001738,36.97,80836.12,34.9,-0.08708,9e-05,7.53722]
[1778550001760,36.97,80836.12,34.9,-0.08708,9e-05,7.53722]
[1778550001981,36.97,80836.12,34.9,-0.08708,9e-05,7.53722]
[1778550002099,36.97,80836.12,34.9,-0.08708,9e-05,7.53722]
[1778550002197,36.97,80817.44,34.9,-0.08878,9e-05,7.64463]
[1778550002461,36.97,80817.44,34.9,-0.08878,9e-05,7.64463]
[1778550002947,36.97,80817.44,34.9,-0.08878,9e-05,7.64463]
[1778550003380,36.97,80817.44,34.9,-0.08878,9e-05,7.64463]
[1778550003486,36.97,80817.44,34.9,-0.08878,9e-05,7.64463]
[1778550003076,36.97,80806.29,34.9,-0.0898,9e-05,7.70927]
[1778550003599,36.97,80806.29,34.9,-0.0898,9e-05,7.70927]
[1778550003643,36.97,80806.29,34.9,-0.0898,9e-05,7.70927]
[1778550004138,36.97,80806.29,34.9,-0.0898,9e-05,7.70927]
[1778550006098,36.97,80816.77,34.9,-0.08884,9e-05,7.64829]
[1778550010157,36.97,80816.57,34.9,-0.08885,9e-05,7.64911]
[1778550010894,36.97,80816.16,34.9,-0.08889,9e-05,7.65139]
[1778550012640,36.97,80818.59,34.9,-0.08866,9e-05,7.63722]
[1778550012876,36.97,80818.59,34.9,-0.08866,9e-05,7.63722]
[1778550013578,36.97,80813.03,34.9,-0.08917,9e-05,7.66925]
[1778550015358,36.97,80811.54,34.9,-0.0893,9e-05,7.67776]
[1778550017175,36.96,80823.4,34.9,-0.08822,9e-05,7.60909]
[1778550022070,36.96,80820.83,34.9,-0.08845,9e-05,7.62391]
[1778550027305,36.96,80819.11,34.9,-0.0886,9e-05,7.63361]
[1778550033287,36.96,80818.66,34.9,-0.08858,9e-05,7.62998]
[1778550036143,36.96,80818.87,34.9,-0.08856,9e-05,7.62868]
[1778550036310,36.96,80819.03,34.9,-0.08854,9e-05,7.62771]
[1778550037335,36.96,80819.03,34.9,-0.08854,9e-05,7.62771]
[1778550037408,36.96,80815.73,34.9,-0.08885,9e-05,7.64706]
[1778550040159,36.96,80820.9,34.9,-0.08838,9e-05,7.6171]
[1778550040337,36.96,80823.45,34.9,-0.08814,9e-05,7.60238]
[1778550042648,36.96,80829.23,34.9,-0.08763,9e-05,7.56988]
[1778550042743,36.96,80829.23,34.9,-0.08763,9e-05,7.56988]
[1778550043204,36.96,80829.23,34.9,-0.08763,9e-05,7.56988]
[1778550043358,36.96,80836.6,34.9,-0.08697,9e-05,7.52763]
[1778550044113,36.96,80836.6,34.9,-0.08697,9e-05,7.52763]
[1778550044141,36.96,80836.6,34.9,-0.08697,9e-05,7.52763]
[1778550044365,36.97,80833.79,34.9,-0.08722,9e-05,7.54384]
[1778550044737,36.97,80833.79,34.9,-0.08722,9e-05,7.54384]
[1778550045493,36.97,80822.67,34.9,-0.08823,9e-05,7.60817]
[1778550046379,36.97,80812.67,34.9,-0.08915,9e-05,7.66618]
[1778550049204,36.97,80809.01,34.9,-0.0895,9e-05,7.68782]
[1778550049460,36.97,80809.01,34.9,-0.0895,9e-05,7.68782]
[1778550049549,36.97,80808.07,34.9,-0.08959,9e-05,7.69348]
[1778550052026,36.97,80806.4,34.9,-0.08975,9e-05,7.70356]
[1778550053580,36.97,80803.3,34.9,-0.09004,9e-05,7.7219]
[1778550053584,36.97,80803.3,34.9,-0.09004,9e-05,7.7219]
[1778550053585,36.97,80803.3,34.9,-0.09004,9e-05,7.7219]
[1778550053599,36.97,80803.3,34.9,-0.09004,9e-05,7.7219]
[1778550054833,36.98,80798.49,34.9,-0.09051,9e-05,7.75147]
[1778550055447,36.99,80795.62,34.9,-0.09086,9e-05,7.77324]
[1778550056604,36.99,80797.05,34.9,-0.09073,9e-05,7.76541]
[1778550057193,36.99,80797.05,34.9,-0.09073,9e-05,7.76541]
[1778550057250,36.99,80797.05,34.9,-0.09073,9e-05,7.76541]
[1778550057684,36.99,80797.47,34.9,-0.0907,9e-05,7.76346]
[1778550058468,36.99,80802.44,34.9,-0.09024,9e-05,7.73473]
[1778550060352,36.99,80800.74,34.9,-0.0904,9e-05,7.74472]
[1778550060484,36.99,80798.97,34.9,-0.09057,9e-05,7.75511]
[1778550060564,36.99,80798.97,34.9,-0.09057,9e-05,7.75511]
[1778550061489,36.99,80788.0,34.9,-0.0916,9e-05,7.81938]
[1778550061523,36.99,80788.0,34.9,-0.0916,9e-05,7.81938]
[1778550061524,36.99,80788.0,34.9,-0.0916,9e-05,7.81938]
[1778550062156,36.99,80788.0,34.9,-0.0916,9e-05,7.81938]
[1778550064511,37.02,80771.87,34.9,-0.09329,9e-05,7.9243]
[1778550067469,37.04,80766.74,34.9,-0.09384,0.0001,7.95859]
[1778550069255,37.04,80760.06,34.9,-0.09453,0.0001,8.00083]
[1778550069669,37.05,80760.43,34.9,-0.09452,0.0001,7.99989]
[1778550070161,37.05,80760.43,34.9,-0.09452,0.0001,7.99989]
[1778550070489,37.05,80748.82,34.9,-0.09563,0.0001,8.06831]
[1778550071202,37.05,80748.82,34.9,-0.09563,0.0001,8.06831]
[1778550071388,37.05,80748.82,34.9,-0.09563,0.0001,8.06831]
[1778550071481,37.05,80741.61,34.9,-0.09632,0.0001,8.11034]
[1778550072613,37.05,80735.32,34.9,-0.09693,0.0001,8.14751]
[1778550073210,37.05,80735.32,34.9,-0.09693,0.0001,8.14751]
[1778550073368,37.05,80735.32,34.9,-0.09693,0.0001,8.14751]
[1778550073731,37.05,80732.46,34.9,-0.09723,0.0001,8.16542]
[1778550073764,37.05,80732.46,34.9,-0.09723,0.0001,8.16542]
[1778550074938,37.05,80729.11,34.9,-0.09759,0.0001,8.187]
[1778550076197,37.06,80722.72,34.9,-0.09823,0.0001,8.22603]
[1778550077250,37.06,80721.58,34.9,-0.09836,0.0001,8.23381]
[1778550077365,37.06,80721.58,34.9,-0.09836,0.0001,8.23381]
[1778550078566,37.06,80715.52,34.9,-0.09898,0.0001,8.2714]
[1778550079017,37.06,80715.52,34.9,-0.09898,0.0001,8.2714]
[1778550079095,37.06,80715.52,34.9,-0.09898,0.0001,8.2714]
[1778550079196,37.06,80703.72,34.9,-0.10016,0.0001,8.34164]
[1778550080616,37.06,80698.91,34.9,-0.10064,0.0001,8.37036]
[1778550080719,37.06,80698.91,34.9,-0.10064,0.0001,8.37036]
[1778550080731,37.06,80698.91,34.9,-0.10064,0.0001,8.37036]
[1778550081071,37.06,80698.91,34.9,-0.10064,0.0001,8.37036]
[1778550081215,37.06,80698.91,34.9,-0.10064,0.0001,8.37036]
[1778550082409,37.07,80723.28,34.9,-0.09823,0.0001,8.22608]
[1778550083087,37.07,80723.28,34.9,-0.09823,0.0001,8.22608]
[1778550083936,37.07,80729.53,34.9,-0.09764,0.0001,8.19058]
[1778550084595,37.07,80724.48,34.9,-0.09816,0.0001,8.22155]
[1778550084598,37.07,80724.48,34.9,-0.09816,0.0001,8.22155]
[1778550086992,37.08,80719.65,34.9,-0.09866,0.0001,8.25226]
[1778550087439,37.08,80728.92,34.9,-0.09777,0.0001,8.19855]
[1778550088028,37.08,80728.92,34.9,-0.09777,0.0001,8.19855]
[1778550089162,37.09,80730.25,34.9,-0.09767,0.0001,8.192]
[1778550089241,37.09,80718.83,34.9,-0.09879,0.0001,8.26]
[1778550090101,37.09,80718.83,34.9,-0.09879,0.0001,8.26]
[1778550090146,37.09,80718.83,34.9,-0.09879,0.0001,8.26]
[1778550090317,37.09,80718.83,34.9,-0.09879,0.0001,8.26]
[1778550090461,37.09,80718.83,34.9,-0.09879,0.0001,8.26]
[1778550090780,37.09,80713.97,34.9,-0.09927,0.0001,8.28872]
[1778550091010,37.09,80713.97,34.9,-0.09927,0.0001,8.28872]
[1778550091176,37.09,80713.97,34.9,-0.09927,0.0001,8.28872]
[1778550091999,37.09,80706.89,34.9,-0.09991,0.0001,8.32481]
[1778550092328,37.09,80717.71,34.9,-0.09884,0.0001,8.26045]
[1778550096302,37.09,80716.76,34.9,-0.09894,0.0001,8.26623]
[1778550097630,37.09,80715.23,34.9,-0.09909,0.0001,8.27533]
[1778550098758,37.09,80717.72,34.9,-0.09884,0.0001,8.26056]
[1778550100974,37.09,80724.79,34.9,-0.09815,0.0001,8.21905]
[1778550102338,37.09,80726.99,34.9,-0.09796,0.0001,8.20777]
[1778550102377,37.09,80726.99,34.9,-0.09796,0.0001,8.20777]
[1778550107753,37.1,80724.03,34.9,-0.09832,0.0001,8.22957]
[1778550111704,37.11,80723.22,34.9,-0.09842,0.0001,8.2351]
[1778550112671,37.11,80729.51,34.9,-0.0978,0.0001,8.19788]
[1778550113636,37.11,80729.51,34.9,-0.0978,0.0001,8.19788]
[1778550113519,37.11,80748.46,34.9,-0.09596,0.0001,8.08604]
[1778550113727,37.11,80748.46,34.9,-0.09596,0.0001,8.08604]
[1778550113892,37.11,80748.46,34.9,-0.09596,0.0001,8.08604]
[1778550114497,37.11,80761.09,34.9,-0.09474,0.0001,8.01186]
[1778550115149,37.11,80769.99,34.9,-0.09389,0.0001,7.95973]
[1778550116079,37.11,80769.99,34.9,-0.09389,0.0001,7.95973]
[1778550118940,37.11,80765.5,34.9,-0.09432,0.0001,7.9863]
[1778550120597,37.11,80765.82,34.9,-0.0943,0.0001,7.98458]
[1778550120651,37.11,80759.05,34.9,-0.09494,0.0001,8.02427]
[1778550120753,37.11,80759.05,34.9,-0.09494,0.0001,8.02427]
[1778550120967,37.11,80759.05,34.9,-0.09494,0.0001,8.02427]
[1778550121582,37.11,80744.32,34.9,-0.09637,0.0001,8.11123]
[1778550122720,37.11,80742.22,34.9,-0.09657,0.0001,8.12361]
[1778550123416,37.11,80744.87,34.9,-0.09632,0.0001,8.1081]
[1778550124982,37.11,80766.74,34.9,-0.09421,0.0001,7.97955]
[1778550127332,37.11,80768.82,34.9,-0.09402,0.0001,7.96747]
[1778550127341,37.11,80768.82,34.9,-0.09402,0.0001,7.96747]
[1778550127359,37.11,80768.82,34.9,-0.09402,0.0001,7.96747]
[1778550127552,37.11,80773.8,34.9,-0.09355,9e-05,7.93861]
[1778550127704,37.11,80773.8,34.9,-0.09355,9e-05,7.93861]
[1778550128156,37.11,80788.39,34.9,-0.09217,9e-05,7.85356]
[1778550130140,37.11,80789.16,34.9,-0.09211,9e-05,7.8495]
[1778550131198,37.11,80787.73,34.9,-0.09224,9e-05,7.85782]
[1778550135358,37.11,80780.56,34.9,-0.09293,9e-05,7.90056]
[1778550135877,37.11,80785.22,34.9,-0.0925,9e-05,7.87382]
[1778550137940,37.12,80792.37,34.9,-0.09183,9e-05,7.83248]
[1778550138045,37.12,80792.37,34.9,-0.09183,9e-05,7.83248]
[1778550139124,37.12,80792.55,34.9,-0.09183,9e-05,7.83197]
[1778550140280,37.12,80788.64,34.9,-0.0922,9e-05,7.85499]
[1778550140377,37.12,80794.66,34.9,-0.09164,9e-05,7.82028]
[1778550140771,37.12,80794.66,34.9,-0.09164,9e-05,7.82028]
[1778550141536,37.12,80794.66,34.9,-0.09164,9e-05,7.82028]
[1778550141710,37.12,80799.69,34.9,-0.09117,9e-05,7.79111]
[1778550141998,37.12,80799.69,34.9,-0.09117,9e-05,7.79111]
[1778550142983,37.12,80802.48,34.9,-0.09091,9e-05,7.77487]
[1778550143047,37.12,80802.48,34.9,-0.09091,9e-05,7.77487]
[1778550143338,37.12,80802.48,34.9,-0.09091,9e-05,7.77487]
[1778550143409,37.12,80798.46,34.9,-0.09129,9e-05,7.79851]
[1778550145641,37.12,80799.38,34.9,-0.09121,9e-05,7.79353]
[1778550146543,37.12,80799.38,34.9,-0.09121,9e-05,7.79353]
[1778550146613,37.12,80799.38,34.9,-0.09121,9e-05,7.79353]
[1778550146605,37.12,80799.06,34.9,-0.09125,9e-05,7.79608]
[1778550147517,37.12,80799.06,34.9,-0.09125,9e-05,7.79608]
[1778550147595,37.12,80800.44,34.9,-0.09112,9e-05,7.78804]
[1778550151917,37.12,80798.65,34.9,-0.09124,9e-05,7.79359]
[1778550152179,37.13,80803.09,34.9,-0.09084,9e-05,7.76822]
[1778550153332,37.13,80803.09,34.9,-0.09084,9e-05,7.76822]
[1778550154630,37.13,80809.87,34.9,-0.09021,9e-05,7.72901]
[1778550155955,37.13,80812.37,34.9,-0.08998,9e-05,7.71458]
[1778550155971,37.13,80812.37,34.9,-0.08998,9e-05,7.71458]
[1778550159302,37.13,80815.76,34.9,-0.08967,9e-05,7.69533]
[1778550159311,37.13,80815.76,34.9,-0.08967,9e-05,7.69533]
[1778550162087,37.13,80821.52,34.9,-0.08915,9e-05,7.6625]
[1778550167287,37.13,80823.15,34.9,-0.08901,9e-05,7.65399]
[1778550168505,37.13,80823.15,34.9,-0.08901,9e-05,7.65399]
[1778550168583,37.13,80823.15,34.9,-0.08901,9e-05,7.65399]
[1778550168584,37.13,80823.15,34.9,-0.08901,9e-05,7.65399]
[1778550168622,37.13,80823.15,34.9,-0.08901,9e-05,7.65399]
[1778550168823,37.13,80822.92,34.9,-0.08904,9e-05,7.65547]
[1778550169262,37.13,80822.92,34.9,-0.08904,9e-05,7.65547]
[1778550169301,37.13,80822.92,34.9,-0.08904,9e-05,7.65547]
[1778550169495,37.13,80822.92,34.9,-0.08904,9e-05,7.65547]
[1778550169548,37.13,80838.85,34.9,-0.08759,9e-05,7.56414]
[1778550170182,37.13,80838.85,34.9,-0.08759,9e-05,7.56414]
[1778550170239,37.13,80838.85,34.9,-0.08759,9e-05,7.56414]
[1778550170400,37.13,80863.23,34.9,-0.08542,9e-05,7.4258]
[1778550170840,37.13,80863.23,34.9,-0.08542,9e-05,7.4258]
[1778550171105,37.13,80863.23,34.9,-0.08542,9e-05,7.4258]
[1778550171528,37.13,80875.65,34.9,-0.08434,9e-05,7.35606]
[1778550172300,37.13,80875.65,34.9,-0.08434,9e-05,7.35606]
[1778550172313,37.13,80875.65,34.9,-0.08434,9e-05,7.35606]
[1778550172941,37.13,80876.05,34.9,-0.0843,9e-05,7.35405]
[1778550173089,37.13,80876.05,34.9,-0.0843,9e-05,7.35405]
[1778550174869,37.13,80879.67,34.9,-0.084,9e-05,7.33414]
[1778550178187,37.14,80883.11,34.9,-0.08371,9e-05,7.31565]
[1778550178950,37.14,80880.84,34.9,-0.08391,9e-05,7.32874]
[1778550180415,37.14,80881.66,34.9,-0.08384,9e-05,7.32442]
[1778550180417,37.14,80881.66,34.9,-0.08384,9e-05,7.32442]
[1778550180477,37.14,80881.66,34.9,-0.08384,9e-05,7.32442]
[1778550180532,37.14,80878.73,34.9,-0.0841,9e-05,7.34123]
[1778550181099,37.14,80878.73,34.9,-0.0841,9e-05,7.34123]
[1778550181654,37.14,80868.45,34.9,-0.08502,9e-05,7.39994]
[1778550181656,37.14,80868.45,34.9,-0.08502,9e-05,7.39994]
[1778550181666,37.14,80868.45,34.9,-0.08502,9e-05,7.39994]
[1778550182525,37.14,80868.45,34.9,-0.08502,9e-05,7.39994]
[1778550182612,37.14,80858.67,34.9,-0.08589,9e-05,7.45593]
[1778550182844,37.14,80858.67,34.9,-0.08589,9e-05,7.45593]
[1778550184783,37.15,80846.41,34.9,-0.087,9e-05,7.52656]
[1778550187903,37.15,80838.92,34.9,-0.08769,9e-05,7.57036]
[1778550190952,37.15,80837.11,34.9,-0.08787,9e-05,7.58159]
[1778550193423,37.15,80837.3,34.9,-0.08786,9e-05,7.5811]
[1778550198509,37.16,80843.4,34.9,-0.08734,9e-05,7.54812]
[1778550203544,37.16,80841.22,34.9,-0.08756,9e-05,7.56205]
[1778550208579,37.17,80842.93,34.9,-0.08743,9e-05,7.55396]
[1778550211600,37.17,80832.07,34.9,-0.08836,9e-05,7.61112]
[1778550213784,37.17,80832.78,34.9,-0.08831,9e-05,7.60753]
[1778550217515,37.17,80833.52,34.9,-0.08825,9e-05,7.60397]
[1778550218649,37.17,80850.99,34.9,-0.08669,9e-05,7.50483]
[1778550218715,37.17,80850.99,34.9,-0.08669,9e-05,7.50483]
[1778550218927,37.17,80850.99,34.9,-0.08669,9e-05,7.50483]
[1778550219062,37.17,80850.99,34.9,-0.08669,9e-05,7.50483]
[1778550221670,37.18,80864.28,34.9,-0.08553,9e-05,7.43071]
[1778550222346,37.18,80864.28,34.9,-0.08553,9e-05,7.43071]
[1778550224866,37.18,80870.39,34.9,-0.08501,9e-05,7.3977]
[1778550224909,37.18,80870.39,34.9,-0.08501,9e-05,7.3977]
[1778550225698,37.18,80886.81,34.9,-0.08358,9e-05,7.30556]
[1778550227206,37.18,80886.81,34.9,-0.08359,9e-05,7.3061]
[1778550229982,37.19,80891.23,34.9,-0.08322,9e-05,7.28221]
[1778550231414,37.19,80891.99,34.9,-0.08317,9e-05,7.27892]
[1778550232761,37.19,80924.73,34.9,-0.08039,8e-05,7.09752]
[1778550236263,37.23,80923.9,34.9,-0.08066,8e-05,7.11556]
[1778550236265,37.23,80923.9,34.9,-0.08066,8e-05,7.11556]
[1778550238848,37.25,80920.04,34.9,-0.0811,8e-05,7.14461]
[1778550239203,37.25,80930.71,34.9,-0.08021,8e-05,7.08614]
[1778550243944,37.33,80932.87,34.9,-0.08044,8e-05,7.10211]
[1778550243944,37.33,80932.87,34.9,-0.08044,8e-05,7.10211]
[1778550250547,37.43,80935.61,34.9,-0.08077,8e-05,7.12378]
[1778550251044,37.46,80935.47,34.9,-0.08096,8e-05,7.13637]
[1778550252613,37.49,80948.96,34.9,-0.08001,8e-05,7.07476]
[1778550253891,37.49,80956.17,34.9,-0.07941,8e-05,7.03527]
[1778550253900,37.49,80956.17,34.9,-0.07941,8e-05,7.03527]
[1778550254569,37.53,80965.96,34.9,-0.07883,8e-05,6.99717]
[1778550255692,37.56,80981.06,34.9,-0.07774,8e-05,6.92434]
[1778550256746,37.56,80984.72,34.9,-0.07744,8e-05,6.90454]
[1778550256748,37.56,80984.72,34.9,-0.07744,8e-05,6.90454]
[1778550256940,37.56,80984.72,34.9,-0.07744,8e-05,6.90454]
[1778550257252,37.56,80984.72,34.9,-0.07744,8e-05,6.90454]
[1778550260851,37.59,80992.47,34.9,-0.07699,8e-05,6.87448]
[1778550261271,37.59,80992.47,34.9,-0.07699,8e-05,6.87448]
[1778550261284,37.59,80992.47,34.9,-0.07699,8e-05,6.87448]
[1778550261713,37.59,80992.47,34.9,-0.07699,8e-05,6.87448]
[1778550261719,37.59,80992.47,34.9,-0.07699,8e-05,6.87448]
[1778550261335,37.6,80996.84,34.9,-0.07666,8e-05,6.85252]
[1778550262141,37.6,80996.84,34.9,-0.07666,8e-05,6.85252]
[1778550262154,37.6,80996.84,34.9,-0.07666,8e-05,6.85252]
[1778550262602,37.6,80996.84,34.9,-0.07666,8e-05,6.85252]
[1778550262615,37.6,80996.84,34.9,-0.07666,8e-05,6.85252]
[1778550263041,37.6,80997.8,34.9,-0.07659,8e-05,6.84816]
[1778550263055,37.6,80997.8,34.9,-0.07659,8e-05,6.84816]
[1778550263481,37.6,80997.8,34.9,-0.07659,8e-05,6.84816]
[1778550263495,37.6,80997.8,34.9,-0.07659,8e-05,6.84816]
[1778550263911,37.6,81002.41,34.9,-0.07623,8e-05,6.82422]
[1778550263925,37.6,81002.41,34.9,-0.07623,8e-05,6.82422]
[1778550264333,37.6,81002.41,34.9,-0.07623,8e-05,6.82422]
[1778550264346,37.6,81002.41,34.9,-0.07623,8e-05,6.82422]
[1778550264771,37.62,80999.83,34.9,-0.07656,8e-05,6.84616]
[1778550264785,37.62,80999.83,34.9,-0.07656,8e-05,6.84616]
[1778550265206,37.62,80999.83,34.9,-0.07656,8e-05,6.84616]
[1778550265219,37.62,80999.83,34.9,-0.07656,8e-05,6.84616]
[1778550265653,37.62,80999.83,34.9,-0.07656,8e-05,6.84616]
[1778550265667,37.62,80999.83,34.9,-0.07656,8e-05,6.84616]
[1778550266109,37.64,80994.75,34.9,-0.07708,8e-05,6.88099]
[1778550266121,37.64,80994.75,34.9,-0.07708,8e-05,6.88099]
[1778550266545,37.64,80994.75,34.9,-0.07708,8e-05,6.88099]
[1778550266558,37.64,80994.75,34.9,-0.07708,8e-05,6.88099]
[1778550266977,37.66,80995.87,34.9,-0.0771,8e-05,6.88239]
[1778550266990,37.66,80995.87,34.9,-0.0771,8e-05,6.88239]
[1778550267431,37.66,80995.87,34.9,-0.0771,8e-05,6.88239]
[1778550267445,37.66,80995.87,34.9,-0.0771,8e-05,6.88239]
[1778550267845,37.67,80994.35,34.9,-0.07723,8e-05,6.8913]
[1778550267859,37.67,80994.35,34.9,-0.07723,8e-05,6.8913]
[1778550268299,37.67,80994.35,34.9,-0.07723,8e-05,6.8913]
[1778550268312,37.67,80994.35,34.9,-0.07723,8e-05,6.8913]
[1778550268730,37.67,80994.35,34.9,-0.07723,8e-05,6.8913]
[1778550268743,37.67,80994.35,34.9,-0.07723,8e-05,6.8913]
[1778550269144,37.67,80994.21,34.9,-0.07725,8e-05,6.89277]
[1778550269157,37.67,80994.21,34.9,-0.07725,8e-05,6.89277]
[1778550269591,37.67,80994.21,34.9,-0.07725,8e-05,6.89277]
[1778550269604,37.67,80994.21,34.9,-0.07725,8e-05,6.89277]
[1778550270023,37.67,80994.31,34.9,-0.07726,8e-05,6.89295]
[1778550270038,37.67,80994.31,34.9,-0.07726,8e-05,6.89295]
[1778550270458,37.67,80994.31,34.9,-0.07726,8e-05,6.89295]
[1778550270471,37.67,80994.31,34.9,-0.07726,8e-05,6.89295]
[1778550270900,37.67,80996.16,34.9,-0.07712,8e-05,6.88373]
[1778550270914,37.67,80996.16,34.9,-0.07712,8e-05,6.88373]
[1778550271351,37.67,80996.16,34.9,-0.07712,8e-05,6.88373]
[1778550271365,37.67,80996.16,34.9,-0.07712,8e-05,6.88373]
[1778550271815,37.67,81000.71,34.9,-0.07671,8e-05,6.85435]
[1778550271829,37.67,81000.71,34.9,-0.07671,8e-05,6.85435]
[1778550272262,37.67,81000.71,34.9,-0.07671,8e-05,6.85435]
[1778550272275,37.67,81000.71,34.9,-0.07671,8e-05,6.85435]
[1778550272701,37.67,81000.71,34.9,-0.07671,8e-05,6.85435]
[1778550272715,37.67,81000.71,34.9,-0.07671,8e-05,6.85435]
[1778550273158,37.67,81000.57,34.9,-0.07672,8e-05,6.8551]
[1778550273171,37.67,81000.57,34.9,-0.07672,8e-05,6.8551]
[1778550273620,37.67,81000.57,34.9,-0.07672,8e-05,6.8551]
[1778550273633,37.67,81000.57,34.9,-0.07672,8e-05,6.8551]
[1778550274036,37.68,81001.21,34.9,-0.07669,8e-05,6.85322]
[1778550274049,37.68,81001.21,34.9,-0.07669,8e-05,6.85322]
[1778550274485,37.68,81001.21,34.9,-0.07669,8e-05,6.85322]
[1778550274499,37.68,81001.21,34.9,-0.07669,8e-05,6.85322]
[1778550274938,37.68,81000.99,34.9,-0.07672,8e-05,6.85518]
[1778550274951,37.68,81000.99,34.9,-0.07672,8e-05,6.85518]
[1778550275393,37.68,81000.99,34.9,-0.07672,8e-05,6.85518]
[1778550275407,37.68,81000.99,34.9,-0.07672,8e-05,6.85518]
[1778550275822,37.68,81000.87,34.9,-0.07674,8e-05,6.85659]
[1778550275835,37.68,81000.87,34.9,-0.07674,8e-05,6.85659]
[1778550276254,37.68,81000.87,34.9,-0.07674,8e-05,6.85659]
[1778550276271,37.68,81000.87,34.9,-0.07674,8e-05,6.85659]
[1778550276699,37.68,81000.87,34.9,-0.07674,8e-05,6.85659]
[1778550276713,37.68,81000.87,34.9,-0.07674,8e-05,6.85659]
[1778550277152,37.68,81001.65,34.9,-0.07669,8e-05,6.85318]
[1778550277165,37.68,81001.65,34.9,-0.07669,8e-05,6.85318]
[1778550277563,37.68,81001.65,34.9,-0.07669,8e-05,6.85318]
[1778550277577,37.68,81001.65,34.9,-0.07669,8e-05,6.85318]
[1778550278015,37.69,81001.66,34.9,-0.0767,8e-05,6.8539]
[1778550278029,37.69,81001.66,34.9,-0.0767,8e-05,6.8539]
[1778550278451,37.69,81001.66,34.9,-0.0767,8e-05,6.8539]
[1778550278464,37.69,81001.66,34.9,-0.0767,8e-05,6.8539]
[1778550278873,37.69,81001.74,34.9,-0.0767,8e-05,6.85424]
[1778550278887,37.69,81001.74,34.9,-0.0767,8e-05,6.85424]
[1778550279287,37.69,81001.74,34.9,-0.0767,8e-05,6.85424]
[1778550279300,37.69,81001.74,34.9,-0.0767,8e-05,6.85424]
[1778550279725,37.69,81001.74,34.9,-0.0767,8e-05,6.85424]
[1778550279738,37.69,81001.74,34.9,-0.0767,8e-05,6.85424]
[1778550280173,37.69,81002.45,34.9,-0.07666,8e-05,6.8512]
[1778550280186,37.69,81002.45,34.9,-0.07666,8e-05,6.8512]
[1778550280628,37.69,81002.45,34.9,-0.07666,8e-05,6.8512]
[1778550280641,37.69,81002.45,34.9,-0.07666,8e-05,6.8512]
[1778550281043,37.69,81001.75,34.9,-0.07673,8e-05,6.85574]
[1778550281056,37.69,81001.75,34.9,-0.07673,8e-05,6.85574]
[1778550281492,37.69,81001.75,34.9,-0.07673,8e-05,6.85574]
[1778550281506,37.69,81001.75,34.9,-0.07673,8e-05,6.85574]
[1778550281933,37.69,81001.28,34.9,-0.07677,8e-05,6.85903]
[1778550281946,37.69,81001.28,34.9,-0.07677,8e-05,6.85903]
[1778550282393,37.69,81001.28,34.9,-0.07677,8e-05,6.85903]
[1778550282408,37.69,81001.28,34.9,-0.07677,8e-05,6.85903]
[1778550282800,37.7,81001.31,34.9,-0.07678,8e-05,6.85962]
[1778550282814,37.7,81001.31,34.9,-0.07678,8e-05,6.85962]
[1778550282859,37.7,81001.31,34.9,-0.07678,8e-05,6.85962]
[1778550282874,37.7,81001.31,35.0,-0.07678,8e-05,6.85962]
[1778550283223,37.7,81001.31,35.0,-0.07678,8e-05,6.85962]
[1778550283325,37.7,81001.9,35.0,-0.07674,8e-05,6.85645]
[1778550286653,37.7,81004.55,35.0,-0.07654,8e-05,6.84355]
[1778550286772,37.7,81005.12,35.0,-0.07651,8e-05,6.84165]
[1778550287029,37.7,81005.12,35.0,-0.07651,8e-05,6.84165]
[1778550287075,37.7,81005.12,35.0,-0.07651,8e-05,6.84165]
[1778550287145,37.7,81015.8,35.0,-0.07566,8e-05,6.7845]
[1778550288152,37.7,81025.55,35.0,-0.0749,8e-05,6.73283]
[1778550292404,37.74,81030.05,35.0,-0.07475,8e-05,6.72339]
[1778550293031,37.75,81036.81,35.0,-0.07423,8e-05,6.68798]
[1778550293972,37.75,81044.43,35.0,-0.07364,8e-05,6.6477]
[1778550299499,37.8,81048.49,35.0,-0.07362,8e-05,6.64686]
[1778550300262,37.83,81048.84,35.0,-0.07373,8e-05,6.65466]
[1778550301611,37.84,81034.61,35.0,-0.07492,8e-05,6.73518]
[1778550302630,37.84,81023.83,35.0,-0.07577,8e-05,6.79278]
[1778550304279,37.84,81036.7,35.0,-0.07476,8e-05,6.72473]
[1778550307304,37.85,81024.36,35.0,-0.07575,8e-05,6.79127]
[1778550311396,37.85,81024.13,35.0,-0.07578,8e-05,6.79331]
[1778550313472,37.85,81014.1,35.0,-0.07659,8e-05,6.8473]
[1778550315658,37.85,81013.07,35.0,-0.07667,8e-05,6.85319]
[1778550317443,37.85,81013.77,35.0,-0.07662,8e-05,6.84975]
[1778550317548,37.85,81013.77,35.0,-0.07662,8e-05,6.84975]
[1778550317604,37.85,81011.28,35.0,-0.07683,8e-05,6.86338]
[1778550318855,37.85,81007.58,35.0,-0.07712,8e-05,6.88318]
[1778550319388,37.86,81004.79,35.0,-0.07736,8e-05,6.89876]
[1778550319953,37.86,81004.79,35.0,-0.07736,8e-05,6.89876]
[1778550320395,37.87,81000.89,35.0,-0.07774,8e-05,6.92433]
[1778550325527,37.89,80997.64,35.0,-0.07814,8e-05,6.95087]
[1778550325613,37.89,80999.62,35.0,-0.07798,8e-05,6.94061]
[1778550326437,37.89,81008.57,35.0,-0.07726,8e-05,6.89263]
[1778550328787,37.89,81011.7,35.0,-0.07701,8e-05,6.87598]
[1778550329340,37.9,81010.17,35.0,-0.07714,8e-05,6.8843]
[1778550334493,37.9,81016.16,35.0,-0.07662,8e-05,6.84766]
[1778550339537,37.91,81017.44,35.0,-0.07657,8e-05,6.84467]
[1778550345462,37.93,81016.49,35.0,-0.07677,8e-05,6.85812]
[1778550350606,37.94,81016.8,35.0,-0.0768,8e-05,6.86039]
[1778550351458,37.94,81016.8,35.0,-0.0768,8e-05,6.86039]
[1778550356783,37.94,81025.5,35.0,-0.07612,8e-05,6.81481]
[1778550356835,37.95,81044.45,35.0,-0.07463,8e-05,6.71465]
[1778550357398,37.95,81044.45,35.0,-0.07463,8e-05,6.71465]
[1778550362690,37.95,81037.28,35.0,-0.07523,8e-05,6.75505]
[1778550367725,37.96,81035.67,35.0,-0.07538,8e-05,6.76503]
[1778550372760,37.96,81034.13,35.0,-0.07552,8e-05,6.77459]
[1778550377798,37.96,81032.43,35.0,-0.07568,8e-05,6.78488]
[1778550382833,37.97,81034.72,35.0,-0.07551,8e-05,6.77399]
[1778550385215,37.97,81033.9,35.0,-0.07559,8e-05,6.77888]
[1778550385854,37.97,81020.67,35.0,-0.07664,8e-05,6.84944]
[1778550390889,37.97,81014.14,35.0,-0.07717,8e-05,6.88479]
[1778550393258,37.97,81014.22,35.0,-0.0771,8e-05,6.87876]
[1778550396931,37.97,81023.56,35.0,-0.07637,8e-05,6.82964]
[1778550402658,37.97,81021.7,35.0,-0.07653,8e-05,6.84022]
[1778550403980,37.98,81032.85,35.0,-0.07565,8e-05,6.78152]
[1778550407001,37.98,81044.45,35.0,-0.07475,8e-05,6.72103]
[1778550412036,37.98,81043.78,35.0,-0.07483,8e-05,6.72619]
[1778550414050,37.99,81053.47,35.0,-0.07409,8e-05,6.67592]
[1778550419087,37.99,81051.05,35.0,-0.0743,8e-05,6.69065]
[1778550422444,37.99,81053.56,35.0,-0.07412,8e-05,6.67826]
[1778550426210,38.0,81058.48,35.0,-0.07377,8e-05,6.65422]
[1778550427569,38.0,81056.52,35.0,-0.07392,8e-05,6.66496]
[1778550431153,38.0,81053.97,35.0,-0.07415,8e-05,6.6803]
[1778550431155,38.0,81053.97,35.0,-0.07415,8e-05,6.6803]
[1778550431156,38.0,81053.97,35.0,-0.07415,8e-05,6.6803]
[1778550436208,38.01,81058.59,35.0,-0.07383,8e-05,6.65871]
[1778550439283,38.01,81057.45,35.0,-0.07393,8e-05,6.66559]
[1778550443624,38.02,81056.99,35.0,-0.07399,8e-05,6.66973]
[1778550444327,38.02,81058.85,35.0,-0.07386,8e-05,6.66084]
[1778550447354,38.02,81061.0,35.0,-0.07371,8e-05,6.65048]
[1778550448461,38.03,81063.52,35.0,-0.07352,8e-05,6.63774]
[1778550448918,38.03,81063.52,35.0,-0.07352,8e-05,6.63774]
[1778550448932,38.03,81063.52,35.0,-0.07352,8e-05,6.63774]
[1778550448521,38.03,81065.17,35.0,-0.07341,8e-05,6.63007]
[1778550449350,38.03,81065.17,35.0,-0.07341,8e-05,6.63007]
[1778550449364,38.03,81065.17,35.0,-0.07341,8e-05,6.63007]
[1778550449764,38.03,81065.17,35.0,-0.07341,8e-05,6.63007]
[1778550449778,38.03,81065.17,35.0,-0.07341,8e-05,6.63007]
[1778550450229,38.03,81061.21,35.0,-0.07372,8e-05,6.65123]
[1778550450243,38.03,81061.21,35.0,-0.07372,8e-05,6.65123]
[1778550450671,38.03,81061.21,35.0,-0.07372,8e-05,6.65123]
[1778550450684,38.03,81061.21,35.0,-0.07372,8e-05,6.65123]
[1778550451085,38.03,81061.16,35.0,-0.07373,8e-05,6.65192]
[1778550451098,38.03,81061.16,35.0,-0.07373,8e-05,6.65192]
[1778550451513,38.03,81061.16,35.0,-0.07373,8e-05,6.65192]
[1778550451527,38.03,81061.16,35.0,-0.07373,8e-05,6.65192]
[1778550451962,38.03,81060.84,35.0,-0.07371,8e-05,6.64839]
[1778550451975,38.03,81060.84,35.0,-0.07371,8e-05,6.64839]
[1778550452372,38.03,81060.84,35.0,-0.07371,8e-05,6.64839]
[1778550452385,38.03,81060.84,35.0,-0.07371,8e-05,6.64839]
[1778550452820,38.03,81060.84,35.0,-0.07371,8e-05,6.64839]
[1778550452834,38.03,81060.84,35.0,-0.07371,8e-05,6.64839]
[1778550453242,38.03,81061.27,35.0,-0.07368,8e-05,6.64657]
[1778550453255,38.03,81061.27,35.0,-0.07368,8e-05,6.64657]
[1778550453678,38.03,81061.27,35.0,-0.07368,8e-05,6.64657]
[1778550453692,38.03,81061.27,35.0,-0.07368,8e-05,6.64657]
[1778550454085,38.03,81061.92,35.0,-0.07364,8e-05,6.6436]
[1778550454099,38.03,81061.92,35.0,-0.07364,8e-05,6.6436]
[1778550454534,38.03,81061.92,35.0,-0.07364,8e-05,6.6436]
[1778550454548,38.03,81061.92,35.0,-0.07364,8e-05,6.6436]
[1778550454959,38.04,81060.15,35.0,-0.07378,8e-05,6.65329]
[1778550454972,38.04,81060.15,35.0,-0.07378,8e-05,6.65329]
[1778550455376,38.04,81060.15,35.0,-0.07378,8e-05,6.65329]
[1778550455388,38.04,81060.15,35.0,-0.07378,8e-05,6.65329]
[1778550455835,38.04,81060.15,35.0,-0.07378,8e-05,6.65329]
[1778550455849,38.04,81060.15,35.0,-0.07378,8e-05,6.65329]
[1778550456271,38.04,81058.49,35.0,-0.07391,8e-05,6.66239]
[1778550456284,38.04,81058.49,35.0,-0.07391,8e-05,6.66239]
[1778550456717,38.04,81058.49,35.0,-0.07391,8e-05,6.66239]
[1778550456730,38.04,81058.49,35.0,-0.07391,8e-05,6.66239]
[1778550457176,38.04,81058.14,35.0,-0.07394,8e-05,6.66463]
[1778550457190,38.04,81058.14,35.0,-0.07394,8e-05,6.66463]
[1778550457621,38.04,81058.14,35.0,-0.07394,8e-05,6.66463]
[1778550457634,38.04,81058.14,35.0,-0.07394,8e-05,6.66463]
[1778550458073,38.04,81058.7,35.0,-0.07391,8e-05,6.66209]
[1778550458086,38.04,81058.7,35.0,-0.07391,8e-05,6.66209]
[1778550458486,38.04,81058.7,35.0,-0.07391,8e-05,6.66209]
[1778550458499,38.04,81058.7,35.0,-0.07391,8e-05,6.66209]
[1778550458896,38.04,81058.7,35.0,-0.07391,8e-05,6.66209]
[1778550458909,38.04,81058.7,35.0,-0.07391,8e-05,6.66209]
[1778550459347,38.04,81059.43,35.0,-0.07386,8e-05,6.65867]
[1778550459360,38.04,81059.43,35.0,-0.07386,8e-05,6.65867]
[1778550459787,38.04,81059.43,35.0,-0.07386,8e-05,6.65867]
[1778550459801,38.04,81059.43,35.0,-0.07386,8e-05,6.65867]
[1778550460234,38.04,81059.18,35.0,-0.07388,8e-05,6.66038]
[1778550460249,38.04,81059.18,35.0,-0.07388,8e-05,6.66038]
[1778550460382,38.04,81059.18,35.0,-0.07388,8e-05,6.66038]
[1778550460396,38.04,81059.18,35.0,-0.07388,8e-05,6.66038]
[1778550460416,38.04,81059.18,35.0,-0.07388,8e-05,6.66038]
[1778550460547,38.04,81059.18,35.0,-0.07388,8e-05,6.66038]
[1778550460815,38.04,81059.18,35.0,-0.07388,8e-05,6.66038]
[1778550460831,38.04,81059.18,35.0,-0.07388,8e-05,6.66038]
[1778550461270,38.04,81066.8,35.0,-0.0733,8e-05,6.6209]
[1778550461283,38.04,81066.8,35.0,-0.0733,8e-05,6.6209]
[1778550461713,38.04,81066.8,35.0,-0.0733,8e-05,6.6209]
[1778550461727,38.04,81066.8,35.0,-0.0733,8e-05,6.6209]
[1778550461741,38.04,81066.8,35.0,-0.0733,8e-05,6.6209]
[1778550461828,38.04,81078.26,35.0,-0.07243,8e-05,6.56161]
[1778550462161,38.04,81078.26,35.0,-0.07243,8e-05,6.56161]
[1778550462175,38.04,81078.26,35.0,-0.07243,8e-05,6.56161]
[1778550462581,38.04,81078.26,35.0,-0.07243,8e-05,6.56161]
[1778550462594,38.04,81078.26,35.0,-0.07243,8e-05,6.56161]
[1778550463012,38.04,81081.81,35.0,-0.07217,8e-05,6.54372]
[1778550463026,38.04,81081.81,35.0,-0.07217,8e-05,6.54372]
[1778550463451,38.04,81081.81,35.0,-0.07217,8e-05,6.54372]
[1778550463464,38.04,81081.81,35.0,-0.07217,8e-05,6.54372]
[1778550463891,38.04,81081.81,35.0,-0.07217,8e-05,6.54372]
[1778550463904,38.04,81081.81,35.0,-0.07217,8e-05,6.54372]
[1778550464343,38.04,81082.71,35.0,-0.0721,8e-05,6.53904]
[1778550464357,38.04,81082.71,35.0,-0.0721,8e-05,6.53904]
[1778550464784,38.04,81082.71,35.0,-0.0721,8e-05,6.53904]
[1778550464797,38.04,81082.71,35.0,-0.0721,8e-05,6.53904]
[1778550465194,38.05,81082.59,35.0,-0.07213,8e-05,6.54083]
[1778550465207,38.05,81082.59,35.0,-0.07213,8e-05,6.54083]
[1778550465645,38.05,81082.59,35.0,-0.07213,8e-05,6.54083]
[1778550465659,38.05,81082.59,35.0,-0.07213,8e-05,6.54083]
[1778550466093,38.05,81083.03,35.0,-0.0721,8e-05,6.53912]
[1778550466106,38.05,81083.03,35.0,-0.0721,8e-05,6.53912]
[1778550466502,38.05,81083.03,35.0,-0.0721,8e-05,6.53912]
[1778550466515,38.05,81083.03,35.0,-0.0721,8e-05,6.53912]
[1778550466964,38.05,81084.5,35.0,-0.072,8e-05,6.53208]
[1778550466977,38.05,81084.5,35.0,-0.072,8e-05,6.53208]
[1778550467402,38.05,81084.5,35.0,-0.072,8e-05,6.53208]
[1778550467415,38.05,81084.5,35.0,-0.072,8e-05,6.53208]
[1778550467812,38.05,81084.5,35.0,-0.072,8e-05,6.53208]
[1778550467825,38.05,81084.5,35.0,-0.072,8e-05,6.53208]
[1778550468272,38.05,81086.9,35.0,-0.07183,8e-05,6.52022]
[1778550468286,38.05,81086.9,35.0,-0.07183,8e-05,6.52022]
[1778550468719,38.05,81086.9,35.0,-0.07183,8e-05,6.52022]
[1778550468732,38.05,81086.9,35.0,-0.07183,8e-05,6.52022]
[1778550469129,38.05,81085.79,35.0,-0.07192,8e-05,6.52659]
[1778550469142,38.05,81085.79,35.0,-0.07192,8e-05,6.52659]
[1778550469570,38.05,81085.79,35.0,-0.07192,8e-05,6.52659]
[1778550469585,38.05,81085.79,35.0,-0.07192,8e-05,6.52659]
[1778550470013,38.06,81085.48,35.0,-0.07195,8e-05,6.5288]
[1778550470027,38.06,81085.48,35.0,-0.07195,8e-05,6.5288]
[1778550470424,38.06,81085.48,35.0,-0.07195,8e-05,6.5288]
[1778550470437,38.06,81085.48,35.0,-0.07195,8e-05,6.5288]
[1778550470485,38.06,81085.48,35.0,-0.07195,8e-05,6.5288]
[1778550470498,38.06,81085.48,35.1,-0.07195,8e-05,6.5288]
[1778550470791,38.06,81082.67,35.1,-0.07217,8e-05,6.54397]
[1778550470972,38.06,81082.67,35.1,-0.07217,8e-05,6.54397]
[1778550476501,38.07,81081.67,35.1,-0.07229,8e-05,6.552]
[1778550479991,38.07,81084.85,35.1,-0.07207,8e-05,6.53723]
[1778550480035,38.07,81084.85,35.1,-0.07207,8e-05,6.53723]
[1778550480734,38.07,81097.45,35.1,-0.07114,7e-05,6.47324]
[1778550481643,38.07,81097.45,35.1,-0.07114,7e-05,6.47324]
[1778550482394,38.08,81100.35,35.1,-0.07093,7e-05,6.45901]
[1778550483113,38.08,81100.21,35.1,-0.07095,7e-05,6.46047]
[1778550484690,38.08,81087.29,35.1,-0.07195,8e-05,6.52871]
[1778550487572,38.09,81093.13,35.1,-0.07152,8e-05,6.49974]
[1778550489860,38.09,81107.56,35.1,-0.07047,7e-05,6.42748]
[1778550491246,38.09,81109.98,35.1,-0.07031,7e-05,6.41584]
[1778550491606,38.09,81110.6,35.1,-0.07026,7e-05,6.41299]
[1778550496641,38.1,81115.39,35.1,-0.06994,7e-05,6.39027]
[1778550501346,38.1,81116.76,35.1,-0.06986,7e-05,6.38489]
[1778550501797,38.1,81116.76,35.1,-0.06986,7e-05,6.38489]
[1778550501800,38.1,81116.76,35.1,-0.06986,7e-05,6.38489]
[1778550501900,38.1,81116.76,35.1,-0.06986,7e-05,6.38489]
[1778550501934,38.11,81098.9,35.1,-0.07124,7e-05,6.48026]
[1778550505655,38.12,81094.05,35.1,-0.07163,8e-05,6.50722]
[1778550510739,38.13,81094.01,35.1,-0.07169,8e-05,6.51123]
[1778550512816,38.13,81098.11,35.1,-0.07133,8e-05,6.48511]
[1778550512836,38.13,81098.11,35.1,-0.07133,8e-05,6.48511]
[1778550512892,38.13,81097.2,35.1,-0.07141,8e-05,6.49047]
[1778550513760,38.13,81112.91,35.1,-0.07024,7e-05,6.40988]
[1778550518799,38.14,81109.71,35.1,-0.0705,7e-05,6.4275]
[1778550518800,38.14,81106.15,35.1,-0.07077,7e-05,6.44608]
[1778550519806,38.14,81096.31,35.1,-0.07151,8e-05,6.49749]
[1778550524841,38.15,81097.57,35.1,-0.07147,8e-05,6.49427]
[1778550527467,38.15,81098.34,35.1,-0.07143,8e-05,6.49162]
[1778550527863,38.15,81107.83,35.1,-0.07073,7e-05,6.44344]
[1778550528869,38.16,81118.9,35.1,-0.06991,7e-05,6.38699]
[1778550533910,38.16,81119.73,35.1,-0.06987,7e-05,6.38448]
[1778550538946,38.16,81118.59,35.1,-0.06998,7e-05,6.39188]
[1778550543981,38.17,81118.01,35.1,-0.07005,7e-05,6.39644]
[1778550549016,38.17,81122.0,35.1,-0.06977,7e-05,6.37765]
[1778550554116,38.18,81120.65,35.1,-0.06989,7e-05,6.38589]
[1778550554162,38.18,81121.34,35.1,-0.06985,7e-05,6.38269]
[1778550557140,38.18,81115.55,35.1,-0.0703,7e-05,6.41386]
[1778550557142,38.18,81115.55,35.1,-0.0703,7e-05,6.41386]
[1778550557240,38.18,81115.76,35.1,-0.07029,7e-05,6.41354]
[1778550563116,38.19,81115.62,35.1,-0.07033,7e-05,6.41596]
[1778550568151,38.19,81118.21,35.1,-0.07015,7e-05,6.40399]
[1778550570264,38.19,81120.61,35.1,-0.06998,7e-05,6.39202]
[1778550576975,38.2,81123.71,35.1,-0.06973,7e-05,6.37263]
[1778550578904,38.2,81132.43,35.1,-0.0691,7e-05,6.32897]
[1778550578910,38.2,81131.65,35.1,-0.06916,7e-05,6.33374]
[1778550580108,38.2,81128.82,35.1,-0.06937,7e-05,6.34814]
[1778550580235,38.2,81128.76,35.1,-0.06938,7e-05,6.34841]
[1778550585272,38.21,81131.7,35.1,-0.06919,7e-05,6.3354]
[1778550590305,38.21,81133.02,35.1,-0.06912,7e-05,6.33079]
[1778550595340,38.22,81133.6,35.1,-0.06911,7e-05,6.33001]
[1778550600377,38.23,81136.1,35.1,-0.06896,7e-05,6.31955]
[1778550601522,38.23,81136.1,35.1,-0.06896,7e-05,6.31955]
[1778550603508,38.23,81146.0,35.1,-0.06826,7e-05,6.27077]
[1778550604146,38.23,81146.0,35.1,-0.06826,7e-05,6.27077]
[1778550604404,38.23,81149.62,35.1,-0.068,7e-05,6.25303]
[1778550605112,38.23,81149.62,35.1,-0.068,7e-05,6.25303]
[1778550605115,38.23,81149.62,35.1,-0.068,7e-05,6.25303]
[1778550605138,38.23,81149.62,35.1,-0.068,7e-05,6.25303]
[1778550605757,38.23,81162.82,35.1,-0.06706,7e-05,6.18704]
[1778550609177,38.23,81170.29,35.1,-0.06654,7e-05,6.15022]
[1778550614977,38.24,81165.63,35.1,-0.06689,7e-05,6.17486]
[1778550620516,38.24,81177.89,35.1,-0.06604,7e-05,6.11532]
[1778550621169,38.24,81177.89,35.1,-0.06604,7e-05,6.11532]
[1778550627031,38.25,81180.96,35.1,-0.06585,7e-05,6.10172]
[1778550631139,38.25,81179.34,35.1,-0.06599,7e-05,6.11137]
[1778550632758,38.25,81178.55,35.1,-0.066,7e-05,6.11015]
[1778550634006,38.26,81182.02,35.1,-0.06576,7e-05,6.09353]
[1778550634021,38.26,81202.0,35.1,-0.06437,7e-05,5.99505]
[1778550635981,38.26,81208.61,35.1,-0.06392,7e-05,5.96256]
[1778550636630,38.26,81187.49,35.1,-0.0654,7e-05,6.06778]
[1778550641665,38.26,81181.8,35.1,-0.06582,7e-05,6.09794]
[1778550646703,38.27,81185.81,35.1,-0.06556,7e-05,6.07972]
[1778550649012,38.27,81181.09,35.1,-0.0659,7e-05,6.10351]
[1778550652045,38.27,81180.18,35.1,-0.06598,7e-05,6.10905]
[1778550652459,38.27,81178.38,35.1,-0.06611,7e-05,6.11865]
[1778550652884,38.27,81178.38,35.1,-0.06611,7e-05,6.11865]
[1778550652974,38.28,81167.03,35.1,-0.06693,7e-05,6.17602]
[1778550657212,38.28,81175.29,35.1,-0.06636,7e-05,6.13567]
[1778550661033,38.28,81171.48,35.1,-0.06664,7e-05,6.15548]
[1778550664835,38.29,81183.4,35.1,-0.06581,7e-05,6.09755]
[1778550668397,38.29,81186.71,35.1,-0.0656,7e-05,6.08217]
[1778550668658,38.29,81186.71,35.1,-0.0656,7e-05,6.08217]
[1778550668941,38.29,81186.71,35.1,-0.0656,7e-05,6.08217]
[1778550670092,38.29,81204.27,35.1,-0.06439,7e-05,5.99623]
[1778550671786,38.29,81206.64,35.1,-0.06423,7e-05,5.98508]
[1778550673327,38.3,81206.44,35.1,-0.06426,7e-05,5.9871]
[1778550676392,38.3,81208.36,35.1,-0.06415,7e-05,5.97926]
[1778550681906,38.31,81200.69,35.1,-0.06471,7e-05,6.01938]
[1778550683060,38.31,81234.58,35.1,-0.06241,7e-05,5.85467]
[1778550683719,38.31,81234.58,35.1,-0.06241,7e-05,5.85467]
[1778550685798,38.31,81244.52,35.1,-0.06176,7e-05,5.80771]
[1778550688258,38.32,81241.83,35.1,-0.06196,7e-05,5.82196]
[1778550688804,38.32,81241.83,35.1,-0.06196,7e-05,5.82196]
[1778550688822,38.32,81241.83,35.1,-0.06196,7e-05,5.82196]
[1778550689012,38.32,81254.15,35.1,-0.06114,7e-05,5.76255]
[1778550689840,38.32,81254.15,35.1,-0.06114,7e-05,5.76255]
[1778550690019,38.32,81260.92,35.1,-0.06069,7e-05,5.72996]
[1778550690289,38.32,81260.92,35.1,-0.06069,7e-05,5.72996]
[1778550690302,38.32,81260.92,35.1,-0.06069,7e-05,5.72996]
[1778550690712,38.32,81260.92,35.1,-0.06069,7e-05,5.72996]
[1778550690726,38.32,81260.92,35.1,-0.06069,7e-05,5.72996]
[1778550691131,38.32,81260.92,35.1,-0.06069,7e-05,5.72996]
[1778550691144,38.32,81260.92,35.1,-0.06069,7e-05,5.72996]
[1778550691561,38.32,81263.76,35.1,-0.06045,7e-05,5.71097]
[1778550691575,38.32,81263.76,35.1,-0.06045,7e-05,5.71097]
[1778550691983,38.32,81263.76,35.1,-0.06045,7e-05,5.71097]
[1778550691996,38.32,81263.76,35.1,-0.06045,7e-05,5.71097]
[1778550692418,38.32,81259.02,35.1,-0.06077,7e-05,5.73402]
[1778550692432,38.32,81259.02,35.1,-0.06077,7e-05,5.73402]
[1778550692846,38.32,81259.02,35.1,-0.06077,7e-05,5.73402]
[1778550692859,38.32,81259.02,35.1,-0.06077,7e-05,5.73402]
[1778550693272,38.32,81259.98,35.1,-0.06071,7e-05,5.72975]
[1778550693285,38.32,81259.98,35.1,-0.06071,7e-05,5.72975]
[1778550693725,38.32,81259.98,35.1,-0.06071,7e-05,5.72975]
[1778550693738,38.32,81259.98,35.1,-0.06071,7e-05,5.72975]
[1778550693885,38.32,81259.98,35.1,-0.06071,7e-05,5.72975]
[1778550693886,38.32,81259.98,35.1,-0.06071,7e-05,5.72975]
[1778550694042,38.32,81259.98,35.1,-0.06071,7e-05,5.72975]
[1778550694175,38.32,81259.98,35.1,-0.06071,7e-05,5.72975]
[1778550694189,38.32,81278.38,35.1,-0.05951,6e-05,5.64194]
[1778550694250,38.32,81278.38,35.1,-0.05951,6e-05,5.64194]
[1778550694594,38.32,81278.38,35.1,-0.05951,6e-05,5.64194]
[1778550694607,38.32,81278.38,35.1,-0.05951,6e-05,5.64194]
[1778550695019,38.32,81278.38,35.1,-0.05951,6e-05,5.64194]
[1778550695032,38.32,81278.38,35.1,-0.05951,6e-05,5.64194]
[1778550695054,38.32,81289.65,35.1,-0.05878,6e-05,5.58866]
[1778550695478,38.32,81289.65,35.1,-0.05878,6e-05,5.58866]
[1778550695491,38.32,81289.65,35.1,-0.05878,6e-05,5.58866]
[1778550695927,38.32,81289.65,35.1,-0.05878,6e-05,5.58866]
[1778550695940,38.32,81289.65,35.1,-0.05878,6e-05,5.58866]
[1778550696363,38.32,81292.3,35.1,-0.05861,6e-05,5.57631]
[1778550696375,38.32,81292.3,35.1,-0.05861,6e-05,5.57631]
[1778550696808,38.32,81292.3,35.1,-0.05861,6e-05,5.57631]
[1778550696822,38.32,81292.3,35.1,-0.05861,6e-05,5.57631]
[1778550697226,38.32,81293.65,35.1,-0.05853,6e-05,5.57011]
[1778550697239,38.32,81293.65,35.1,-0.05853,6e-05,5.57011]
[1778550697655,38.32,81293.65,35.1,-0.05853,6e-05,5.57011]
[1778550697668,38.32,81293.65,35.1,-0.05853,6e-05,5.57011]
[1778550698085,38.32,81293.65,35.1,-0.05853,6e-05,5.57011]
[1778550698098,38.32,81293.65,35.1,-0.05853,6e-05,5.57011]
[1778550698525,38.32,81290.07,35.1,-0.05876,6e-05,5.58716]
[1778550698538,38.32,81290.07,35.1,-0.05876,6e-05,5.58716]
[1778550698962,38.32,81290.07,35.1,-0.05876,6e-05,5.58716]
[1778550698976,38.32,81290.07,35.1,-0.05876,6e-05,5.58716]
[1778550699389,38.32,81287.53,35.1,-0.05892,6e-05,5.59929]
[1778550699402,38.32,81287.53,35.1,-0.05892,6e-05,5.59929]
[1778550699826,38.32,81287.53,35.1,-0.05892,6e-05,5.59929]
[1778550699839,38.32,81287.53,35.1,-0.05892,6e-05,5.59929]
[1778550700283,38.32,81285.28,35.1,-0.05907,6e-05,5.61005]
[1778550700296,38.32,81285.28,35.1,-0.05907,6e-05,5.61005]
[1778550700734,38.32,81285.28,35.1,-0.05907,6e-05,5.61005]
[1778550700747,38.32,81285.28,35.1,-0.05907,6e-05,5.61005]
[1778550701158,38.32,81285.28,35.1,-0.05907,6e-05,5.61005]
[1778550701171,38.32,81285.28,35.1,-0.05907,6e-05,5.61005]
[1778550701578,38.32,81280.54,35.1,-0.05938,6e-05,5.6326]
[1778550701594,38.32,81280.54,35.1,-0.05938,6e-05,5.6326]
[1778550702004,38.32,81280.54,35.1,-0.05938,6e-05,5.6326]
[1778550702018,38.32,81280.54,35.1,-0.05938,6e-05,5.6326]
[1778550702103,38.32,81269.61,35.1,-0.06009,7e-05,5.68463]
[1778550702448,38.32,81269.61,35.1,-0.06009,7e-05,5.68463]
[1778550702462,38.32,81269.61,35.1,-0.06009,7e-05,5.68463]
[1778550702864,38.32,81269.61,35.1,-0.06009,7e-05,5.68463]
[1778550702878,38.32,81269.61,35.1,-0.06009,7e-05,5.68463]
[1778550703289,38.32,81268.0,35.1,-0.06019,7e-05,5.69229]
[1778550703303,38.32,81268.0,35.1,-0.06019,7e-05,5.69229]
[1778550703717,38.32,81268.0,35.1,-0.06019,7e-05,5.69229]
[1778550703730,38.32,81268.0,35.1,-0.06019,7e-05,5.69229]
[1778550704140,38.32,81268.0,35.1,-0.06019,7e-05,5.69229]
[1778550704153,38.32,81268.0,35.1,-0.06019,7e-05,5.69229]
[1778550704564,38.32,81275.45,35.1,-0.05971,6e-05,5.65679]
[1778550704577,38.32,81275.45,35.1,-0.05971,6e-05,5.65679]
[1778550704973,38.32,81275.45,35.1,-0.05971,6e-05,5.65679]
[1778550704987,38.32,81275.45,35.1,-0.05971,6e-05,5.65679]
[1778550705443,38.32,81277.89,35.1,-0.05955,6e-05,5.64524]
[1778550705457,38.32,81277.89,35.1,-0.05955,6e-05,5.64524]
[1778550705886,38.32,81277.89,35.1,-0.05955,6e-05,5.64524]
[1778550705899,38.32,81277.89,35.1,-0.05955,6e-05,5.64524]
[1778550706303,38.32,81277.14,35.1,-0.0596,6e-05,5.64885]
[1778550706316,38.32,81277.14,35.1,-0.0596,6e-05,5.64885]
[1778550706735,38.32,81277.14,35.1,-0.0596,6e-05,5.64885]
[1778550706748,38.32,81277.14,35.1,-0.0596,6e-05,5.64885]
[1778550707193,38.32,81277.14,35.1,-0.0596,6e-05,5.64885]
[1778550707206,38.32,81281.4,35.1,-0.05932,6e-05,5.62869]
[1778550707523,38.32,81281.4,35.1,-0.05932,6e-05,5.62869]
[1778550707629,38.32,81281.4,35.1,-0.05932,6e-05,5.62869]
[1778550707642,38.32,81281.4,35.1,-0.05932,6e-05,5.62869]
[1778550708068,38.32,81281.4,35.1,-0.05932,6e-05,5.62869]
[1778550708081,38.32,81281.4,35.1,-0.05932,6e-05,5.62869]
[1778550708493,38.32,81284.96,35.1,-0.0591,6e-05,5.61192]
[1778550708507,38.32,81284.96,35.1,-0.0591,6e-05,5.61192]
[1778550708983,38.32,81284.96,35.1,-0.0591,6e-05,5.61192]
[1778550708996,38.32,81284.96,35.1,-0.0591,6e-05,5.61192]
[1778550709423,38.32,81287.66,35.1,-0.05892,6e-05,5.59926]
[1778550709436,38.32,81287.66,35.1,-0.05892,6e-05,5.59926]
[1778550709850,38.32,81287.66,35.1,-0.05892,6e-05,5.59926]
[1778550709863,38.32,81287.66,35.1,-0.05892,6e-05,5.59926]
[1778550710296,38.32,81287.71,35.1,-0.05892,6e-05,5.59916]
[1778550710310,38.32,81287.71,35.1,-0.05892,6e-05,5.59916]
[1778550710738,38.32,81287.71,35.1,-0.05892,6e-05,5.59916]
[1778550710752,38.32,81287.71,35.1,-0.05892,6e-05,5.59916]
[1778550711181,38.32,81287.71,35.1,-0.05892,6e-05,5.59916]
[1778550711194,38.32,81287.71,35.1,-0.05892,6e-05,5.59916]
[1778550711186,38.32,81286.37,35.1,-0.05901,6e-05,5.60563]
[1778550711628,38.32,81286.37,35.1,-0.05901,6e-05,5.60563]
[1778550711640,38.32,81286.37,35.1,-0.05901,6e-05,5.60563]
[1778550711848,38.32,81286.37,35.1,-0.05901,6e-05,5.60563]
[1778550711860,38.32,81286.37,35.2,-0.05901,6e-05,5.60563]
[1778550711959,38.32,81286.37,35.2,-0.05901,6e-05,5.60563]
[1778550712224,38.32,81286.27,35.2,-0.05902,6e-05,5.60622]
[1778550712403,38.32,81286.27,35.2,-0.05902,6e-05,5.60622]
[1778550717100,38.32,81274.57,35.2,-0.05978,7e-05,5.66213]
[1778550721091,38.32,81271.64,35.2,-0.05997,7e-05,5.6762]
[1778550721192,38.32,81274.55,35.2,-0.05979,7e-05,5.66246]
[1778550721522,38.32,81274.55,35.2,-0.05979,7e-05,5.66246]
[1778550721536,38.32,81274.55,35.2,-0.05979,7e-05,5.66246]
[1778550721973,38.32,81274.55,35.2,-0.05979,7e-05,5.66246]
[1778550721986,38.32,81274.55,35.2,-0.05979,7e-05,5.66246]
[1778550722389,38.32,81274.92,35.2,-0.05976,7e-05,5.66074]
[1778550722401,38.32,81274.92,35.2,-0.05976,7e-05,5.66074]
[1778550722851,38.32,81274.92,35.2,-0.05976,7e-05,5.66074]
[1778550722864,38.32,81274.92,35.2,-0.05976,7e-05,5.66074]
[1778550723274,38.32,81273.46,35.2,-0.05986,7e-05,5.66772]
[1778550723287,38.32,81273.46,35.2,-0.05986,7e-05,5.66772]
[1778550723726,38.32,81273.46,35.2,-0.05986,7e-05,5.66772]
[1778550723739,38.32,81273.46,35.2,-0.05986,7e-05,5.66772]
[1778550724134,38.32,81273.46,35.2,-0.05986,7e-05,5.66772]
[1778550724147,38.32,81273.46,35.2,-0.05986,7e-05,5.66772]
[1778550724557,38.32,81274.29,35.2,-0.0598,7e-05,5.66382]
[1778550724570,38.32,81274.29,35.2,-0.0598,7e-05,5.66382]
[1778550725018,38.32,81274.29,35.2,-0.0598,7e-05,5.66382]
[1778550725031,38.32,81274.29,35.2,-0.0598,7e-05,5.66382]
[1778550725456,38.32,81278.91,35.2,-0.05951,6e-05,5.64195]
[1778550725469,38.32,81278.91,35.2,-0.05951,6e-05,5.64195]
[1778550725914,38.32,81278.91,35.2,-0.05951,6e-05,5.64195]
[1778550725926,38.32,81278.91,35.2,-0.05951,6e-05,5.64195]
[1778550726355,38.32,81284.72,35.2,-0.05913,6e-05,5.61455]
[1778550726368,38.32,81284.72,35.2,-0.05913,6e-05,5.61455]
[1778550726774,38.32,81284.72,35.2,-0.05913,6e-05,5.61455]
[1778550726786,38.32,81284.72,35.2,-0.05913,6e-05,5.61455]
[1778550727207,38.32,81284.72,35.2,-0.05913,6e-05,5.61455]
[1778550727224,38.32,81283.64,35.2,-0.0592,6e-05,5.61966]
[1778550727646,38.32,81283.64,35.2,-0.0592,6e-05,5.61966]
[1778550727660,38.32,81283.64,35.2,-0.0592,6e-05,5.61966]
[1778550728106,38.32,81283.64,35.2,-0.0592,6e-05,5.61966]
[1778550728118,38.32,81283.64,35.2,-0.0592,6e-05,5.61966]
[1778550728547,38.32,81277.45,35.2,-0.0596,6e-05,5.64919]
[1778550728560,38.32,81277.45,35.2,-0.0596,6e-05,5.64919]
[1778550728997,38.32,81277.45,35.2,-0.0596,6e-05,5.64919]
[1778550729010,38.32,81277.45,35.2,-0.0596,6e-05,5.64919]
[1778550729462,38.32,81272.42,35.2,-0.05993,7e-05,5.67314]
[1778550729475,38.32,81272.42,35.2,-0.05993,7e-05,5.67314]
[1778550729908,38.32,81272.42,35.2,-0.05993,7e-05,5.67314]
[1778550729923,38.32,81272.42,35.2,-0.05993,7e-05,5.67314]
[1778550730329,38.33,81271.11,35.2,-0.06002,7e-05,5.6794]
[1778550730342,38.33,81271.11,35.2,-0.06002,7e-05,5.6794]
[1778550730760,38.33,81271.11,35.2,-0.06002,7e-05,5.6794]
[1778550730773,38.33,81271.11,35.2,-0.06002,7e-05,5.6794]
[1778550731213,38.33,81271.11,35.2,-0.06002,7e-05,5.6794]
[1778550731226,38.33,81270.13,35.2,-0.06008,7e-05,5.68409]
[1778550731689,38.33,81270.13,35.2,-0.06008,7e-05,5.68409]
[1778550731702,38.33,81270.13,35.2,-0.06008,7e-05,5.68409]
[1778550732147,38.33,81270.13,35.2,-0.06008,7e-05,5.68409]
[1778550732161,38.33,81270.13,35.2,-0.06008,7e-05,5.68409]
[1778550732585,38.33,81269.63,35.2,-0.06011,7e-05,5.68647]
[1778550732601,38.33,81269.63,35.2,-0.06011,7e-05,5.68647]
[1778550733047,38.33,81269.63,35.2,-0.06011,7e-05,5.68647]
[1778550733060,38.33,81269.63,35.2,-0.06011,7e-05,5.68647]
[1778550733482,38.33,81268.94,35.2,-0.06016,7e-05,5.68977]
[1778550733498,38.33,81268.94,35.2,-0.06016,7e-05,5.68977]
[1778550733943,38.33,81268.94,35.2,-0.06016,7e-05,5.68977]
[1778550733958,38.33,81268.94,35.2,-0.06016,7e-05,5.68977]
[1778550734350,38.33,81269.6,35.2,-0.06012,7e-05,5.68663]
[1778550734363,38.33,81269.6,35.2,-0.06012,7e-05,5.68663]
[1778550734782,38.33,81269.6,35.2,-0.06012,7e-05,5.68663]
[1778550734795,38.33,81269.6,35.2,-0.06012,7e-05,5.68663]
[1778550735191,38.33,81269.6,35.2,-0.06012,7e-05,5.68663]
[1778550735204,38.33,81269.6,35.2,-0.06012,7e-05,5.68663]
[1778550735626,38.33,81268.17,35.2,-0.06021,7e-05,5.69345]
[1778550735641,38.33,81268.17,35.2,-0.06021,7e-05,5.69345]
[1778550735701,38.33,81268.17,35.2,-0.06021,7e-05,5.69345]
[1778550736069,38.33,81268.17,35.2,-0.06021,7e-05,5.69345]
[1778550736082,38.33,81268.17,35.2,-0.06021,7e-05,5.69345]
[1778550736497,38.33,81264.1,35.2,-0.06048,7e-05,5.71285]
[1778550736513,38.33,81264.1,35.2,-0.06048,7e-05,5.71285]
[1778550736921,38.33,81264.1,35.2,-0.06048,7e-05,5.71285]
[1778550736935,38.33,81264.1,35.2,-0.06048,7e-05,5.71285]
[1778550736969,38.33,81264.1,35.2,-0.06048,7e-05,5.71285]
[1778550737363,38.32,81259.99,35.2,-0.06075,7e-05,5.73245]
[1778550737377,38.32,81259.99,35.2,-0.06075,7e-05,5.73245]
[1778550737810,38.32,81259.99,35.2,-0.06075,7e-05,5.73245]
[1778550737823,38.32,81259.99,35.2,-0.06075,7e-05,5.73245]
[1778550738237,38.32,81255.45,35.2,-0.06104,7e-05,5.75412]
[1778550738250,38.32,81255.45,35.2,-0.06104,7e-05,5.75412]
[1778550738688,38.32,81255.45,35.2,-0.06104,7e-05,5.75412]
[1778550738702,38.32,81255.45,35.2,-0.06104,7e-05,5.75412]
[1778550739121,38.32,81255.45,35.2,-0.06104,7e-05,5.75412]
[1778550739134,38.32,81255.45,35.2,-0.06104,7e-05,5.75412]
[1778550739554,38.32,81251.9,35.2,-0.06128,7e-05,5.77105]
[1778550739567,38.32,81251.9,35.2,-0.06128,7e-05,5.77105]
[1778550739994,38.32,81251.9,35.2,-0.06128,7e-05,5.77105]
[1778550740010,38.32,81251.9,35.2,-0.06128,7e-05,5.77105]
[1778550740402,38.32,81251.2,35.2,-0.06132,7e-05,5.77428]
[1778550740415,38.32,81251.2,35.2,-0.06132,7e-05,5.77428]
[1778550740852,38.32,81251.2,35.2,-0.06132,7e-05,5.77428]
[1778550740865,38.32,81251.2,35.2,-0.06132,7e-05,5.77428]
[1778550741278,38.32,81248.05,35.2,-0.06153,7e-05,5.7893]
[1778550741291,38.32,81248.05,35.2,-0.06153,7e-05,5.7893]
[1778550741703,38.32,81248.05,35.2,-0.06153,7e-05,5.7893]
[1778550741717,38.32,81248.05,35.2,-0.06153,7e-05,5.7893]
[1778550742136,38.32,81248.05,35.2,-0.06153,7e-05,5.7893]
[1778550742149,38.32,81248.05,35.2,-0.06153,7e-05,5.7893]
[1778550742585,38.32,81254.93,35.2,-0.06107,7e-05,5.75611]
[1778550742598,38.32,81254.93,35.2,-0.06107,7e-05,5.75611]
[1778550743033,38.32,81254.93,35.2,-0.06107,7e-05,5.75611]
[1778550743048,38.32,81254.93,35.2,-0.06107,7e-05,5.75611]
[1778550743095,38.32,81254.93,35.2,-0.06107,7e-05,5.75611]
[1778550743108,38.32,81254.93,35.3,-0.06107,7e-05,5.75611]
[1778550743134,38.32,81254.71,35.3,-0.06108,7e-05,5.75707]
[1778550748470,38.32,81245.97,35.3,-0.06166,7e-05,5.7986]
[1778550753505,38.32,81247.09,35.3,-0.06152,7e-05,5.78721]
[1778550759096,38.32,81244.97,35.3,-0.06166,7e-05,5.79697]
[1778550764582,38.32,81245.26,35.3,-0.06163,7e-05,5.79473]
[1778550768610,38.31,81235.12,35.3,-0.0623,7e-05,5.84318]
[1778550772755,38.31,81243.38,35.3,-0.06174,7e-05,5.80263]
[1778550779176,38.31,81241.16,35.3,-0.06187,7e-05,5.8126]
[1778550779177,38.31,81241.16,35.3,-0.06187,7e-05,5.8126]
[1778550779466,38.31,81236.85,35.3,-0.06216,7e-05,5.83309]
[1778550784722,38.31,81232.53,35.3,-0.06243,7e-05,5.85285]
[1778550789757,38.3,81237.3,35.3,-0.0621,7e-05,5.82859]
[1778550791771,38.3,81225.8,35.3,-0.06287,7e-05,5.88398]
[1778550796806,38.3,81220.7,35.3,-0.0632,7e-05,5.90768]
[1778550802296,38.29,81224.46,35.3,-0.06292,7e-05,5.88806]
[1778550802296,38.29,81224.46,35.3,-0.06292,7e-05,5.88806]
[1778550804195,38.29,81223.72,35.3,-0.06297,7e-05,5.89146]
[1778550805207,38.29,81223.94,35.3,-0.06295,7e-05,5.89019]
[1778550807201,38.29,81218.85,35.3,-0.0633,7e-05,5.91501]
[1778550811875,38.3,81219.52,35.3,-0.06327,7e-05,5.91302]
[1778550811935,38.3,81219.52,35.3,-0.06327,7e-05,5.91302]
[1778550812259,38.3,81217.13,35.3,-0.06339,7e-05,5.91981]
[1778550812959,38.3,81217.13,35.3,-0.06339,7e-05,5.91981]
[1778550818965,38.31,81214.07,35.3,-0.06366,7e-05,5.93959]
[1778550821188,38.31,81212.1,35.3,-0.06381,7e-05,5.94991]
[1778550822993,38.32,81198.74,35.3,-0.06476,7e-05,6.0174]
[1778550824220,38.32,81198.74,35.3,-0.06476,7e-05,6.0174]
[1778550824249,38.32,81198.74,35.3,-0.06476,7e-05,6.0174]
[1778550829930,38.33,81196.65,35.3,-0.06494,7e-05,6.03084]
[1778550830296,38.33,81196.65,35.3,-0.06494,7e-05,6.03084]
[1778550838125,38.34,81202.7,35.3,-0.06458,7e-05,6.0052]
[1778550844151,38.35,81201.87,35.3,-0.06469,7e-05,6.01291]
[1778550849187,38.36,81200.16,35.3,-0.06484,7e-05,6.02374]
[1778550854222,38.36,81202.18,35.3,-0.06474,7e-05,6.01618]
[1778550855774,38.37,81202.55,35.3,-0.06472,7e-05,6.01483]
[1778550855899,38.37,81202.55,35.3,-0.06472,7e-05,6.01483]
[1778550856236,38.37,81216.75,35.3,-0.06375,7e-05,5.94565]
[1778550857161,38.37,81216.75,35.3,-0.06375,7e-05,5.94565]
[1778550857243,38.37,81225.33,35.3,-0.06317,7e-05,5.90437]
[1778550857534,38.37,81225.33,35.3,-0.06317,7e-05,5.90437]
[1778550859215,38.37,81224.6,35.3,-0.06323,7e-05,5.90857]
[1778550859217,38.37,81224.6,35.3,-0.06323,7e-05,5.90857]
[1778550859326,38.37,81224.6,35.3,-0.06323,7e-05,5.90857]
[1778550859257,38.37,81224.13,35.3,-0.06327,7e-05,5.91149]
[1778550860264,38.37,81222.31,35.3,-0.0634,7e-05,5.92098]
[1778550863329,38.38,81222.57,35.3,-0.0634,7e-05,5.92093]
[1778550873355,38.39,81210.75,35.3,-0.06424,7e-05,5.97958]
[1778550874362,38.4,81201.43,35.3,-0.06489,7e-05,6.02588]
[1778550879398,38.4,81201.45,35.3,-0.06492,7e-05,6.02814]
[1778550884434,38.41,81202.28,35.3,-0.0649,7e-05,6.02629]
[1778550889469,38.42,81210.77,35.3,-0.06435,7e-05,5.98698]
[1778550890997,38.42,81210.77,35.3,-0.06435,7e-05,5.98698]
[1778550894567,38.42,81201.4,35.3,-0.06503,7e-05,6.0355]
[1778550895496,38.42,81201.4,35.3,-0.06503,7e-05,6.0355]
[1778550896228,38.42,81201.4,35.3,-0.06503,7e-05,6.0355]
[1778550896257,38.42,81201.4,35.3,-0.06503,7e-05,6.0355]
[1778550896313,38.42,81182.5,35.3,-0.06636,7e-05,6.12965]
[1778550900605,38.43,81178.45,35.3,-0.06666,7e-05,6.15079]
[1778550900606,38.43,81178.45,35.3,-0.06666,7e-05,6.15079]
[1778550900607,38.43,81178.45,35.3,-0.06666,7e-05,6.15079]
[1778550901610,38.43,81176.58,35.3,-0.06679,7e-05,6.1601]
[1778550907993,38.43,81181.15,35.3,-0.06649,7e-05,6.13862]
[1778550908027,38.43,81181.15,35.3,-0.06649,7e-05,6.13862]
[1778550914037,38.44,81174.29,35.3,-0.06699,7e-05,6.17439]
[1778550920026,38.44,81174.59,35.3,-0.06699,7e-05,6.17413]
[1778550922276,38.44,81173.1,35.3,-0.0671,7e-05,6.18192]
[1778550927736,38.44,81170.68,35.3,-0.06729,7e-05,6.19504]
[1778550932772,38.45,81167.55,35.3,-0.06747,7e-05,6.20589]
[1778550937969,38.45,81171.08,35.3,-0.06722,7e-05,6.18879]
[1778550943959,38.45,81174.11,35.3,-0.06702,7e-05,6.17469]
[1778550949892,38.45,81171.09,35.3,-0.06725,7e-05,6.19092]
[1778550954927,38.45,81172.58,35.3,-0.06716,7e-05,6.18428]
[1778550959962,38.46,81171.92,35.3,-0.06722,7e-05,6.18846]
[1778550962076,38.46,81172.42,35.3,-0.06718,7e-05,6.18614]
[1778550966068,38.46,81169.49,35.3,-0.0674,7e-05,6.20147]
[1778550967011,38.46,81188.12,35.3,-0.06609,7e-05,6.10914]
[1778550968084,38.46,81188.12,35.3,-0.06609,7e-05,6.10914]
[1778550968191,38.46,81188.12,35.3,-0.06609,7e-05,6.10914]
[1778550969746,38.46,81188.44,35.3,-0.06607,7e-05,6.10808]
[1778550969746,38.46,81188.44,35.3,-0.06607,7e-05,6.10808]
[1778550972046,38.46,81200.31,35.3,-0.06526,7e-05,6.05039]
[1778550977081,38.47,81207.99,35.3,-0.06476,7e-05,6.01503]
[1778550982117,38.48,81204.35,35.3,-0.06504,7e-05,6.03502]
[1778550987152,38.48,81205.91,35.3,-0.06496,7e-05,6.02935]
[1778550990999,38.49,81202.55,35.3,-0.06521,7e-05,6.04708]
[1778550996220,38.49,81206.2,35.3,-0.06494,7e-05,6.02611]
[1778551001255,38.5,81205.58,35.3,-0.06501,7e-05,6.03108]
[1778551004017,38.5,81204.87,35.3,-0.06507,7e-05,6.03531]
[1778551009311,38.51,81206.37,35.3,-0.06499,7e-05,6.03011]
[1778551014346,38.51,81210.9,35.3,-0.06471,7e-05,6.00972]
[1778551019381,38.52,81212.89,35.3,-0.0646,7e-05,6.00188]
[1778551022096,38.52,81212.59,35.3,-0.06462,7e-05,6.00376]
[1778551027440,38.53,81212.36,35.3,-0.06468,7e-05,6.00772]
[1778551032475,38.53,81215.42,35.3,-0.06449,7e-05,5.99479]
[1778551032849,38.53,81215.42,35.3,-0.06449,7e-05,5.99479]
[1778551038518,38.54,81217.09,35.3,-0.06442,7e-05,5.9892]
[1778551040532,38.54,81203.13,35.3,-0.06539,7e-05,6.05851]
[1778551041539,38.54,81217.36,35.3,-0.06441,7e-05,5.98906]
[1778551046576,38.55,81209.15,35.3,-0.06501,7e-05,6.03142]
[1778551050454,38.55,81211.02,35.3,-0.06489,7e-05,6.02302]
[1778551054511,38.56,81187.92,35.3,-0.06648,7e-05,6.13339]
[1778551054708,38.56,81187.92,35.3,-0.06648,7e-05,6.13339]
[1778551057433,38.56,81180.84,35.3,-0.06698,7e-05,6.16869]
[1778551062687,38.56,81179.59,35.3,-0.06708,7e-05,6.17591]
[1778551063697,38.56,81179.59,35.3,-0.06708,7e-05,6.17591]
[1778551063698,38.56,81179.59,35.3,-0.06708,7e-05,6.17591]
[1778551069111,38.56,81175.02,35.3,-0.06742,7e-05,6.19932]
[1778551069212,38.56,81165.42,35.3,-0.0681,7e-05,6.24736]
[1778551074771,38.56,81170.13,35.3,-0.06777,7e-05,6.22394]
[1778551079806,38.56,81169.32,35.3,-0.06783,7e-05,6.22831]
[1778551085606,38.56,81165.69,35.3,-0.06809,7e-05,6.24666]
[1778551085607,38.56,81165.69,35.3,-0.06809,7e-05,6.24666]
[1778551090883,38.57,81165.96,35.3,-0.06808,7e-05,6.24562]
[1778551095918,38.57,81169.27,35.3,-0.06784,7e-05,6.22931]
[1778551098203,38.57,81175.47,35.3,-0.0674,7e-05,6.19846]
[1778551098207,38.57,81175.47,35.3,-0.0674,7e-05,6.19846]
[1778551102757,38.57,81185.45,35.3,-0.06671,7e-05,6.14963]
[1778551108008,38.57,81184.56,35.3,-0.06679,7e-05,6.15518]
[1778551113037,38.57,81185.36,35.3,-0.06669,7e-05,6.14655]
[1778551117065,38.58,81175.15,35.3,-0.06742,7e-05,6.19786]
[1778551122100,38.58,81168.88,35.3,-0.06787,7e-05,6.22948]
[1778551127585,38.58,81171.85,35.3,-0.06766,7e-05,6.21488]
[1778551137205,38.58,81169.61,35.3,-0.06783,7e-05,6.22674]
[1778551142240,38.58,81173.23,35.3,-0.06758,7e-05,6.20914]
[1778551147275,38.58,81172.97,35.3,-0.06761,7e-05,6.21093]
[1778551148750,38.58,81173.19,35.3,-0.06759,7e-05,6.20993]
[1778551151840,38.58,81165.2,35.3,-0.06817,7e-05,6.25008]
[1778551152002,38.58,81165.2,35.3,-0.06817,7e-05,6.25008]
[1778551154772,38.58,81164.21,35.3,-0.06824,7e-05,6.25515]
[1778551155940,38.58,81164.61,35.3,-0.06821,7e-05,6.25319]
[1778551160060,38.58,81166.09,35.3,-0.06811,7e-05,6.24607]
[1778551165402,38.59,81164.13,35.3,-0.06825,7e-05,6.25616]
[1778551167952,38.59,81160.56,35.3,-0.06851,7e-05,6.27409]
[1778551168619,38.59,81160.56,35.3,-0.06851,7e-05,6.27409]
[1778551170606,38.59,81155.67,35.3,-0.06886,7e-05,6.29864]
[1778551176830,38.59,81157.92,35.3,-0.06865,7e-05,6.2817]
[1778551178725,38.59,81167.54,35.3,-0.06796,7e-05,6.23361]
[1778551178899,38.59,81167.54,35.3,-0.06796,7e-05,6.23361]
[1778551181980,38.59,81176.63,35.3,-0.06731,7e-05,6.18866]
[1778551187573,38.59,81177.75,35.3,-0.06725,7e-05,6.18413]
[1778551192611,38.59,81177.27,35.3,-0.06729,7e-05,6.18729]
[1778551197646,38.59,81177.11,35.3,-0.06731,7e-05,6.18884]
[1778551200266,38.59,81173.99,35.3,-0.06754,7e-05,6.20463]
[1778551201005,38.59,81171.36,35.3,-0.06773,7e-05,6.21785]
[1778551201049,38.59,81171.36,35.3,-0.06773,7e-05,6.21785]
[1778551201049,38.59,81171.36,35.3,-0.06773,7e-05,6.21785]
[1778551201158,38.59,81171.36,35.3,-0.06773,7e-05,6.21785]
[1778551201613,38.59,81171.36,35.3,-0.06773,7e-05,6.21785]
[1778551201674,38.59,81155.81,35.3,-0.06885,7e-05,6.29575]
[1778551206339,38.59,81162.31,35.3,-0.06838,7e-05,6.26311]
[1778551208950,38.6,81162.7,35.3,-0.06835,7e-05,6.26124]
[1778551211467,38.6,81161.6,35.3,-0.06843,7e-05,6.26677]
[1778551213458,38.6,81156.17,35.3,-0.06882,7e-05,6.294]
[1778551214765,38.59,81144.96,35.3,-0.06963,7e-05,6.35028]
[1778551215745,38.59,81144.96,35.3,-0.06963,7e-05,6.35028]
[1778551221552,38.59,81145.97,35.3,-0.06955,7e-05,6.34461]
[1778551221612,38.59,81144.4,35.3,-0.06966,7e-05,6.35232]
[1778551223585,38.59,81145.09,35.3,-0.06961,7e-05,6.34883]
[1778551223661,38.59,81144.12,35.3,-0.06969,7e-05,6.35432]
[1778551228936,38.59,81138.75,35.3,-0.07008,7e-05,6.38086]
[1778551233899,38.59,81152.1,35.3,-0.06904,7e-05,6.30722]
[1778551235432,38.59,81152.1,35.3,-0.06904,7e-05,6.30722]
[1778551236117,38.59,81153.96,35.3,-0.0689,7e-05,6.29782]
[1778551236174,38.59,81166.8,35.3,-0.06798,7e-05,6.23347]
[1778551237487,38.59,81166.8,35.3,-0.06798,7e-05,6.23347]
[1778551239125,38.59,81182.63,35.3,-0.06686,7e-05,6.15497]
[1778551240985,38.59,81186.2,35.3,-0.06661,7e-05,6.13745]
[1778551242790,38.59,81187.53,35.3,-0.06652,7e-05,6.13127]
[1778551243084,38.59,81187.53,35.3,-0.06652,7e-05,6.13127]
[1778551245993,38.59,81196.9,35.3,-0.06587,7e-05,6.08572]
[1778551248086,38.6,81203.34,35.3,-0.06543,7e-05,6.0546]
[1778551248943,38.6,81203.17,35.3,-0.06545,7e-05,6.05606]
[1778551254049,38.6,81210.17,35.3,-0.06499,7e-05,6.02348]
[1778551259669,38.61,81210.92,35.3,-0.06496,7e-05,6.02123]
[1778551260587,38.61,81212.72,35.3,-0.06484,7e-05,6.01313]
[1778551260678,38.61,81212.72,35.3,-0.06484,7e-05,6.01313]
[1778551260682,38.61,81219.07,35.3,-0.06441,7e-05,5.98252]
[1778551261442,38.61,81219.07,35.3,-0.06441,7e-05,5.98252]
[1778551261518,38.61,81231.43,35.3,-0.06357,7e-05,5.92238]
[1778551262835,38.61,81227.11,35.3,-0.06386,7e-05,5.94332]
[1778551263112,38.61,81222.2,35.3,-0.0642,7e-05,5.96721]
[1778551268147,38.62,81225.53,35.3,-0.064,7e-05,5.95324]
[1778551272176,38.62,81215.5,35.3,-0.06471,7e-05,6.0039]
[1778551274394,38.62,81215.97,35.3,-0.06469,7e-05,6.00199]
[1778551275987,38.62,81220.77,35.3,-0.06437,7e-05,5.97936]
[1778551281130,38.63,81217.77,35.3,-0.0646,7e-05,5.996]
[1778551286274,38.64,81216.73,35.3,-0.06471,7e-05,6.00351]
[1778551291411,38.64,81214.86,35.3,-0.06486,7e-05,6.01428]
[1778551295914,38.65,81214.42,35.3,-0.06486,7e-05,6.01293]
[1778551301380,38.65,81216.68,35.3,-0.06474,7e-05,6.00429]
[1778551306416,38.66,81215.66,35.3,-0.06484,7e-05,6.0113]
[1778551306835,38.66,81215.66,35.3,-0.06484,7e-05,6.0113]
[1778551312465,38.67,81219.77,35.3,-0.0646,7e-05,5.99419]
[1778551317500,38.67,81221.51,35.3,-0.06451,7e-05,5.9879]
[1778551321531,38.68,81231.82,35.3,-0.06383,7e-05,5.93955]
[1778551326566,38.69,81232.53,35.3,-0.06382,7e-05,5.93879]
[1778551331601,38.7,81234.75,35.3,-0.0637,7e-05,5.93068]
[1778551336636,38.7,81230.55,35.3,-0.06402,7e-05,5.95362]
[1778551341671,38.71,81233.73,35.3,-0.06384,7e-05,5.94078]
[1778551346706,38.72,81233.87,35.3,-0.06387,7e-05,5.9427]
[1778551349715,38.72,81236.17,35.3,-0.06373,7e-05,5.9326]
[1778551349897,38.72,81238.97,35.3,-0.06355,7e-05,5.91959]
[1778551350382,38.72,81238.97,35.3,-0.06355,7e-05,5.91959]
[1778551350734,38.72,81249.53,35.3,-0.06284,7e-05,5.8692]
[1778551353109,38.73,81248.15,35.3,-0.0629,7e-05,5.87172]
[1778551353585,38.73,81248.15,35.3,-0.0629,7e-05,5.87172]
[1778551358790,38.74,81240.26,35.3,-0.06348,7e-05,5.91323]
[1778551363226,38.74,81240.37,35.3,-0.0635,7e-05,5.91497]
[1778551368861,38.75,81246.78,35.3,-0.06312,7e-05,5.88733]
[1778551369368,38.75,81246.78,35.3,-0.06312,7e-05,5.88733]
[1778551369868,38.75,81251.9,35.3,-0.06278,7e-05,5.86331]
[1778551374903,38.76,81256.82,35.3,-0.06247,7e-05,5.84078]
[1778551379938,38.76,81256.98,35.3,-0.06247,7e-05,5.84128]
[1778551384973,38.76,81258.95,35.3,-0.06236,7e-05,5.83298]
[1778551390010,38.77,81254.85,35.3,-0.06265,7e-05,5.85372]
[1778551395570,38.77,81254.72,35.3,-0.06266,7e-05,5.85505]
[1778551401085,38.77,81254.22,35.3,-0.06271,7e-05,5.85869]
[1778551406120,38.78,81251.44,35.3,-0.06291,7e-05,5.87284]
[1778551409088,38.78,81244.25,35.3,-0.0634,7e-05,5.90771]
[1778551409141,38.78,81242.98,35.3,-0.06349,7e-05,5.91393]
[1778551410170,38.78,81242.98,35.3,-0.06349,7e-05,5.91393]
[1778551410931,38.78,81242.98,35.3,-0.06349,7e-05,5.91393]
[1778551410271,38.78,81240.62,35.3,-0.06365,7e-05,5.92585]
[1778551411155,38.78,81240.65,35.3,-0.0636,7e-05,5.92034]
[1778551416190,38.79,81239.62,35.3,-0.0637,7e-05,5.92787]
[1778551417074,38.79,81239.62,35.3,-0.0637,7e-05,5.92787]
[1778551417527,38.79,81238.01,35.3,-0.06382,7e-05,5.93616]
[1778551419644,38.79,81237.89,35.3,-0.06383,7e-05,5.93674]
[1778551419653,38.79,81237.89,35.3,-0.06383,7e-05,5.93674]
[1778551419655,38.79,81237.89,35.3,-0.06383,7e-05,5.93674]
[1778551419744,38.79,81237.89,35.3,-0.06383,7e-05,5.93674]
[1778551419790,38.79,81237.89,35.3,-0.06383,7e-05,5.93674]
[1778551419844,38.79,81234.16,35.3,-0.06408,7e-05,5.95474]
[1778551421225,38.79,81223.81,35.3,-0.0648,7e-05,6.00544]
[1778551422503,38.79,81223.81,35.3,-0.0648,7e-05,6.00544]
[1778551428274,38.8,81222.13,35.3,-0.06495,7e-05,6.0162]
[1778551429425,38.8,81222.13,35.3,-0.06495,7e-05,6.0162]
[1778551430347,38.8,81223.43,35.3,-0.06486,7e-05,6.01025]
[1778551430983,38.8,81223.21,35.3,-0.06488,7e-05,6.01172]
[1778551431544,38.8,81223.21,35.3,-0.06488,7e-05,6.01172]
[1778551436012,38.8,81215.03,35.3,-0.06547,7e-05,6.05348]
[1778551437493,38.8,81218.22,35.3,-0.06526,7e-05,6.03822]
[1778551439585,38.81,81219.79,35.3,-0.06516,7e-05,6.03166]
[1778551440932,38.81,81219.7,35.3,-0.06518,7e-05,6.03247]
[1778551440943,38.81,81219.7,35.3,-0.06518,7e-05,6.03247]
[1778551440993,38.81,81219.65,35.3,-0.06518,7e-05,6.03271]
[1778551442056,38.81,81219.68,35.3,-0.06518,7e-05,6.03294]
[1778551442129,38.81,81219.68,35.3,-0.06518,7e-05,6.03294]
[1778551444656,38.81,81219.96,35.3,-0.06518,7e-05,6.0327]
[1778551448416,38.82,81219.15,35.3,-0.06525,7e-05,6.03778]
[1778551451374,38.82,81220.48,35.3,-0.06517,7e-05,6.0324]
[1778551456427,38.82,81225.26,35.3,-0.06487,7e-05,6.011]
[1778551456476,38.83,81227.87,35.3,-0.0647,7e-05,5.99871]
[1778551461511,38.83,81230.91,35.3,-0.0645,7e-05,5.98452]
[1778551465539,38.83,81242.06,35.3,-0.06374,7e-05,5.93066]
[1778551470606,38.83,81247.43,35.3,-0.06338,7e-05,5.9052]
[1778551470653,38.83,81247.9,35.3,-0.06336,7e-05,5.90321]
[1778551474712,38.83,81249.84,35.3,-0.06316,7e-05,5.88735]
[1778551474917,38.82,81251.24,35.3,-0.06306,7e-05,5.88027]
[1778551480649,38.83,81249.67,35.3,-0.06318,7e-05,5.88877]
[1778551485693,38.83,81250.76,35.3,-0.06311,7e-05,5.88421]
[1778551490176,38.83,81259.0,35.3,-0.06257,7e-05,5.84543]
[1778551490192,38.83,81259.0,35.3,-0.06257,7e-05,5.84543]
[1778551490726,38.83,81260.72,35.3,-0.06245,7e-05,5.83688]
[1778551496798,38.83,81260.48,35.3,-0.06245,7e-05,5.83633]
[1778551497042,38.83,81260.48,35.3,-0.06245,7e-05,5.83633]
[1778551502838,38.82,81267.29,35.3,-0.06197,7e-05,5.80218]
[1778551507873,38.82,81264.03,35.3,-0.06217,7e-05,5.81642]
[1778551512908,38.81,81267.19,35.3,-0.06194,7e-05,5.79991]
[1778551517943,38.81,81267.92,35.3,-0.06187,7e-05,5.7951]
[1778551520561,38.81,81272.29,35.3,-0.06158,7e-05,5.77377]
[1778551525999,38.8,81273.56,35.3,-0.06148,7e-05,5.76644]
[1778551527006,38.8,81263.19,35.3,-0.06216,7e-05,5.81564]
[1778551528902,38.8,81264.26,35.3,-0.06208,7e-05,5.81022]
[1778551528941,38.8,81264.26,35.3,-0.06208,7e-05,5.81022]
[1778551529021,38.8,81266.5,35.3,-0.06193,7e-05,5.79923]
[1778551533543,38.81,81265.6,35.3,-0.06198,7e-05,5.80085]
[1778551534856,38.81,81266.15,35.3,-0.06195,7e-05,5.79889]
[1778551535605,38.81,81265.99,35.3,-0.06197,7e-05,5.80033]
[1778551536071,38.82,81266.05,35.3,-0.06197,7e-05,5.80071]
[1778551540704,38.82,81268.93,35.3,-0.06179,7e-05,5.78745]
[1778551540705,38.82,81268.93,35.3,-0.06179,7e-05,5.78745]
[1778551540725,38.82,81272.47,35.3,-0.06156,7e-05,5.77098]
[1778551546142,38.82,81281.65,35.3,-0.06095,7e-05,5.72646]
[1778551551659,38.81,81284.35,35.3,-0.06076,7e-05,5.71288]
[1778551552977,38.81,81287.97,35.3,-0.06052,7e-05,5.69566]
[1778551554654,38.81,81283.8,35.3,-0.06079,7e-05,5.71524]
[1778551556212,38.81,81272.64,35.3,-0.06152,7e-05,5.76772]
[1778551557117,38.81,81272.64,35.3,-0.06152,7e-05,5.76772]
[1778551559187,38.81,81269.94,35.3,-0.06169,7e-05,5.78012]
[1778551559477,38.81,81269.94,35.3,-0.06169,7e-05,5.78012]
[1778551559548,38.81,81269.48,35.3,-0.06172,7e-05,5.78207]
[1778551560464,38.81,81269.48,35.3,-0.06172,7e-05,5.78207]
[1778551560557,38.81,81269.16,35.3,-0.06174,7e-05,5.78379]
[1778551561261,38.81,81269.16,35.3,-0.06174,7e-05,5.78379]
[1778551565334,38.81,81274.44,35.3,-0.06138,7e-05,5.75771]
[1778551565412,38.81,81274.44,35.3,-0.06138,7e-05,5.75771]
[1778551571835,38.8,81267.2,35.3,-0.06184,7e-05,5.79087]
[1778551573969,38.8,81248.96,35.3,-0.06304,7e-05,5.8771]
[1778551579373,38.79,81247.46,35.3,-0.06312,7e-05,5.88242]
[1778551584408,38.79,81246.54,35.3,-0.06315,7e-05,5.88498]
[1778551589937,38.78,81246.92,35.3,-0.06311,7e-05,5.88166]
[1778551589990,38.78,81246.39,35.3,-0.06313,7e-05,5.88348]
[1778551590277,38.78,81246.39,35.3,-0.06313,7e-05,5.88348]
[1778551591290,38.78,81247.63,35.3,-0.06305,7e-05,5.87751]
[1778551591457,38.78,81246.53,35.3,-0.06307,7e-05,5.87747]
[1778551596492,38.78,81247.1,35.3,-0.06301,7e-05,5.87293]
[1778551601527,38.77,81246.27,35.3,-0.06304,7e-05,5.87513]
[1778551605623,38.77,81245.8,35.3,-0.06306,7e-05,5.87633]
[1778551606567,38.77,81258.01,35.3,-0.06223,7e-05,5.81701]
[1778551609117,38.77,81261.6,35.3,-0.06198,7e-05,5.79949]
[1778551611221,38.76,81274.19,35.3,-0.06114,7e-05,5.73885]
[1778551614902,38.76,81274.03,35.3,-0.06115,7e-05,5.73931]
[1778551620666,38.76,81273.24,35.3,-0.06119,7e-05,5.74186]
[1778551625701,38.76,81272.36,35.3,-0.06123,7e-05,5.7452]
[1778551627865,38.76,81272.18,35.3,-0.06124,7e-05,5.74588]
[1778551629702,38.76,81272.85,35.3,-0.06119,7e-05,5.74234]
[1778551629976,38.76,81272.85,35.3,-0.06119,7e-05,5.74234]
[1778551632638,38.75,81281.14,35.3,-0.06064,7e-05,5.70239]
[1778551632640,38.75,81281.14,35.3,-0.06064,7e-05,5.70239]
[1778551632642,38.75,81281.14,35.3,-0.06064,7e-05,5.70239]
[1778551632751,38.75,81291.18,35.3,-0.05999,6e-05,5.65488]
[1778551636605,38.75,81283.18,35.3,-0.0605,7e-05,5.69246]
[1778551641909,38.75,81271.66,35.3,-0.06125,7e-05,5.74636]
[1778551644963,38.75,81262.94,35.3,-0.06182,7e-05,5.78728]
[1778551644965,38.75,81262.94,35.3,-0.06182,7e-05,5.78728]
[1778551649872,38.75,81274.05,35.3,-0.06106,7e-05,5.73302]
[1778551654907,38.74,81279.79,35.3,-0.06063,7e-05,5.69983]
[1778551659174,38.74,81281.11,35.3,-0.06054,7e-05,5.69329]
[1778551659176,38.74,81281.11,35.3,-0.06054,7e-05,5.69329]
[1778551669212,38.74,81284.7,35.3,-0.06029,7e-05,5.67557]
[1778551675050,38.74,81285.71,35.3,-0.06023,6e-05,5.67066]
[1778551680086,38.74,81285.35,35.3,-0.06025,6e-05,5.67208]
[1778551685121,38.74,81285.05,35.3,-0.06026,7e-05,5.67322]
[1778551690156,38.74,81289.87,35.3,-0.05995,6e-05,5.65031]
[1778551695191,38.74,81288.66,35.3,-0.06002,6e-05,5.65593]
[1778551700226,38.74,81287.1,35.3,-0.06012,6e-05,5.66314]
[1778551705261,38.74,81285.34,35.3,-0.06023,6e-05,5.67119]
[1778551711261,38.74,81292.41,35.3,-0.05977,6e-05,5.63768]
[1778551711262,38.74,81292.41,35.3,-0.05977,6e-05,5.63768]
[1778551711263,38.74,81292.41,35.3,-0.05977,6e-05,5.63768]
[1778551716339,38.74,81291.18,35.3,-0.0598,6e-05,5.63814]
[1778551721374,38.74,81297.06,35.3,-0.05942,6e-05,5.61057]
[1778551725537,38.74,81297.56,35.3,-0.05939,6e-05,5.60832]
[1778551731087,38.74,81297.0,35.3,-0.05943,6e-05,5.61111]
[1778551736033,38.74,81298.69,35.3,-0.05932,6e-05,5.60334]
[1778551736043,38.74,81298.69,35.3,-0.05932,6e-05,5.60334]
[1778551736995,38.74,81298.89,35.3,-0.05931,6e-05,5.60247]
[1778551742521,38.74,81291.11,35.3,-0.05981,6e-05,5.63905]
[1778551747557,38.74,81290.1,35.3,-0.05988,6e-05,5.64367]
[1778551752592,38.74,81285.67,35.3,-0.06016,6e-05,5.66439]
[1778551754995,38.74,81280.06,35.3,-0.06053,7e-05,5.69083]
[1778551755180,38.74,81280.06,35.3,-0.06053,7e-05,5.69083]
[1778551760648,38.74,81277.55,35.3,-0.06068,7e-05,5.70191]
[1778551765683,38.73,81277.86,35.3,-0.06065,7e-05,5.69987]
[1778551770718,38.73,81275.7,35.3,-0.06079,7e-05,5.7095]
[1778551775753,38.73,81275.77,35.3,-0.06072,7e-05,5.70319]
[1778551781235,38.73,81275.82,35.3,-0.06071,7e-05,5.70248]
[1778551781715,38.73,81275.42,35.3,-0.06074,7e-05,5.70426]
[1778551781811,38.73,81275.42,35.3,-0.06074,7e-05,5.70426]
[1778551785823,38.73,81262.87,35.3,-0.06155,7e-05,5.76332]
[1778551786602,38.73,81262.87,35.3,-0.06155,7e-05,5.76332]
[1778551789644,38.72,81254.84,35.3,-0.06208,7e-05,5.80104]
[1778551794888,38.72,81247.34,35.3,-0.06256,7e-05,5.83522]
[1778551797196,38.72,81247.51,35.3,-0.06254,7e-05,5.83408]
[1778551798917,38.72,81259.42,35.3,-0.06173,7e-05,5.77607]
[1778551803952,38.71,81264.9,35.3,-0.06135,7e-05,5.74879]
[1778551806453,38.71,81266.21,35.3,-0.06126,7e-05,5.74197]
[1778551811584,38.71,81269.01,35.3,-0.06106,7e-05,5.72778]
[1778551814074,38.71,81267.79,35.3,-0.06114,7e-05,5.73321]
[1778551816046,38.71,81275.46,35.3,-0.06063,7e-05,5.69643]
[1778551821497,38.7,81273.86,35.3,-0.06072,7e-05,5.70317]
[1778551827119,38.7,81273.98,35.3,-0.0607,7e-05,5.70171]
[1778551832155,38.7,81271.9,35.3,-0.06078,7e-05,5.70546]
[1778551837190,38.7,81275.12,35.3,-0.06056,7e-05,5.68947]
[1778551838865,38.7,81276.14,35.3,-0.06049,7e-05,5.68452]
[1778551838869,38.7,81276.14,35.3,-0.06049,7e-05,5.68452]
[1778551842593,38.7,81287.39,35.3,-0.05975,6e-05,5.63109]
[1778551846329,38.7,81297.54,35.3,-0.0591,6e-05,5.58347]
[1778551847234,38.7,81297.64,35.3,-0.05909,6e-05,5.58305]
[1778551849902,38.7,81299.74,35.3,-0.05896,6e-05,5.57338]
[1778551850020,38.7,81299.74,35.3,-0.05896,6e-05,5.57338]
[1778551854507,38.7,81299.72,35.3,-0.05897,6e-05,5.57379]
[1778551860351,38.7,81299.96,35.3,-0.05896,6e-05,5.57302]
[1778551861757,38.7,81299.51,35.3,-0.05899,6e-05,5.57519]
[1778551867400,38.7,81299.88,35.3,-0.05897,6e-05,5.57383]
[1778551872435,38.7,81298.66,35.3,-0.05905,6e-05,5.57983]
[1778551877472,38.7,81292.81,35.3,-0.05943,6e-05,5.60749]
[1778551882507,38.7,81292.97,35.3,-0.05942,6e-05,5.60682]
[1778551887542,38.7,81288.47,35.3,-0.05971,6e-05,5.628]
[1778551892577,38.7,81289.97,35.3,-0.05956,6e-05,5.61562]
[1778551897612,38.7,81289.03,35.3,-0.05962,6e-05,5.62011]
[1778551903654,38.7,81289.36,35.3,-0.0596,6e-05,5.61866]
[1778551906035,38.7,81289.51,35.3,-0.05959,6e-05,5.61797]
[1778551911851,38.7,81287.61,35.3,-0.05972,6e-05,5.62705]
[1778551917752,38.7,81288.35,35.3,-0.05967,6e-05,5.62367]
[1778551922788,38.7,81292.06,35.3,-0.05944,6e-05,5.60646]
[1778551927823,38.7,81291.59,35.3,-0.05947,6e-05,5.60894]
[1778551932873,38.71,81292.73,35.3,-0.0594,6e-05,5.60385]
[1778551938420,38.71,81294.31,35.3,-0.0593,6e-05,5.59663]
[1778551943950,38.71,81292.68,35.3,-0.05941,6e-05,5.60478]
[1778551948985,38.71,81289.38,35.3,-0.05963,6e-05,5.62045]
[1778551954020,38.71,81288.46,35.3,-0.05964,6e-05,5.61959]
[1778551959055,38.71,81288.45,35.3,-0.05964,6e-05,5.61985]
[1778551964166,38.71,81295.75,35.3,-0.05918,6e-05,5.58584]
[1778551966466,38.71,81304.42,35.3,-0.05862,6e-05,5.54553]
[1778551970419,38.71,81311.59,35.3,-0.05818,6e-05,5.51282]
[1778551970443,38.71,81312.53,35.3,-0.05812,6e-05,5.50865]
[1778551972504,38.71,81312.81,35.3,-0.0581,6e-05,5.50697]
[1778551973678,38.71,81312.25,35.3,-0.05812,6e-05,5.50883]
[1778551974160,38.71,81311.63,35.3,-0.05817,6e-05,5.51191]
[1778551979195,38.71,81310.55,35.3,-0.05825,6e-05,5.51789]
[1778551981039,38.71,81310.94,35.3,-0.05822,6e-05,5.51626]
[1778551984878,38.72,81309.61,35.3,-0.05832,6e-05,5.52317]
[1778551984884,38.72,81309.61,35.3,-0.05832,6e-05,5.52317]
[1778551990272,38.72,81309.82,35.3,-0.05832,6e-05,5.52322]
[1778551995307,38.72,81311.21,35.3,-0.05824,6e-05,5.51762]
[1778552000342,38.72,81311.34,35.3,-0.05825,6e-05,5.5179]
[1778552005380,38.73,81315.14,35.3,-0.05802,6e-05,5.50113]
[1778552011422,38.73,81315.55,35.3,-0.05796,6e-05,5.49506]
[1778552015078,38.73,81313.61,35.3,-0.05809,6e-05,5.50463]
[1778552016053,38.73,81311.92,35.3,-0.0582,6e-05,5.51265]
[1778552021100,38.73,81310.13,35.3,-0.05832,6e-05,5.52173]
[1778552026529,38.74,81301.18,35.3,-0.0589,6e-05,5.56429]
[1778552031564,38.74,81303.31,35.3,-0.05877,6e-05,5.55492]
[1778552036600,38.74,81299.72,35.3,-0.05901,6e-05,5.57217]
[1778552041636,38.74,81305.83,35.3,-0.05863,6e-05,5.54421]
[1778552047678,38.74,81306.65,35.3,-0.05859,6e-05,5.54129]
[1778552051929,38.74,81306.56,35.3,-0.0586,6e-05,5.54217]
[1778552053071,38.74,81307.68,35.3,-0.05853,6e-05,5.5371]
[1778552059338,38.75,81307.11,35.3,-0.05858,6e-05,5.54074]
[1778552061051,38.75,81307.13,35.3,-0.05858,6e-05,5.54095]
[1778552063272,38.75,81306.95,35.3,-0.0586,6e-05,5.54208]
[1778552069587,38.75,81308.97,35.3,-0.05848,6e-05,5.5335]
[1778552074589,38.75,81308.24,35.3,-0.05848,6e-05,5.53229]
[1778552079908,38.76,81314.13,35.3,-0.05813,6e-05,5.50602]
[1778552084943,38.76,81310.02,35.3,-0.0584,6e-05,5.52596]
[1778552086055,38.76,81310.02,35.3,-0.0584,6e-05,5.52596]
[1778552091557,38.76,81302.49,35.3,-0.05889,6e-05,5.56178]
[1778552092115,38.76,81299.32,35.3,-0.05909,6e-05,5.57667]
[1778552098375,38.76,81299.68,35.3,-0.05907,6e-05,5.57526]
[1778552104077,38.76,81300.85,35.3,-0.059,6e-05,5.57032]
[1778552106062,38.76,81300.5,35.3,-0.05903,6e-05,5.57204]
[1778552111329,38.77,81294.4,35.3,-0.05942,6e-05,5.60099]
[1778552111811,38.77,81286.74,35.3,-0.05992,6e-05,5.63701]
[1778552112144,38.77,81277.21,35.3,-0.06054,7e-05,5.68195]
[1778552115088,38.77,81272.65,35.3,-0.06084,7e-05,5.70343]
[1778552115744,38.77,81272.65,35.3,-0.06084,7e-05,5.70343]
[1778552120793,38.76,81276.07,35.3,-0.0606,7e-05,5.68659]
[1778552128260,38.76,81272.16,35.3,-0.06085,7e-05,5.70415]
[1778552131108,38.76,81271.77,35.3,-0.06087,7e-05,5.70587]
[1778552131281,38.76,81271.84,35.3,-0.06081,7e-05,5.69992]
[1778552133253,38.76,81271.79,35.3,-0.0608,7e-05,5.69946]
[1778552133296,38.76,81270.82,35.3,-0.06086,7e-05,5.70336]
[1778552134466,38.76,81270.82,35.3,-0.06086,7e-05,5.70336]
[1778552137497,38.75,81261.12,35.3,-0.06149,7e-05,5.74902]
[1778552137527,38.75,81261.12,35.3,-0.06149,7e-05,5.74902]
[1778552137654,38.75,81261.12,35.3,-0.06149,7e-05,5.74902]
[1778552140067,38.75,81254.0,35.3,-0.06196,7e-05,5.78231]
[1778552145379,38.75,81249.7,35.3,-0.06222,7e-05,5.80137]
[1778552145890,38.75,81249.7,35.3,-0.06222,7e-05,5.80137]
[1778552151422,38.74,81247.79,35.3,-0.06233,7e-05,5.80892]
[1778552152885,38.74,81247.79,35.3,-0.06233,7e-05,5.80892]
[1778552158548,38.74,81244.42,35.3,-0.06253,7e-05,5.82345]
[1778552164513,38.73,81244.89,35.3,-0.06247,7e-05,5.8192]
[1778552169557,38.73,81243.63,35.3,-0.06254,7e-05,5.82387]
[1778552174592,38.72,81240.11,35.3,-0.06275,7e-05,5.83927]
[1778552179627,38.72,81236.5,35.3,-0.06298,7e-05,5.85511]
[1778552184662,38.72,81237.72,35.3,-0.06287,7e-05,5.84765]
[1778552189697,38.71,81236.97,35.3,-0.0629,7e-05,5.84974]
[1778552194732,38.71,81236.87,35.3,-0.06284,7e-05,5.84333]
[1778552199401,38.7,81235.3,35.3,-0.06293,7e-05,5.84976]
[1778552200753,38.7,81226.75,35.3,-0.0635,7e-05,5.89073]
[1778552204342,38.7,81224.78,35.3,-0.06362,7e-05,5.89884]
[1778552209216,38.69,81219.61,35.3,-0.06394,7e-05,5.92186]
[1778552214872,38.69,81216.14,35.3,-0.06414,7e-05,5.93621]
[1778552219896,38.68,81212.94,35.3,-0.06434,7e-05,5.95001]
[1778552224181,38.67,81196.46,35.3,-0.06545,7e-05,6.0282]
[1778552229979,38.66,81194.07,35.3,-0.06556,7e-05,6.03642]
[1778552235014,38.66,81194.4,35.3,-0.0655,7e-05,6.03183]
[1778552240050,38.65,81194.75,35.3,-0.06543,7e-05,6.02717]
[1778552245086,38.64,81195.61,35.3,-0.06533,7e-05,6.02002]
[1778552248107,38.63,81204.66,35.3,-0.06468,7e-05,5.97401]
[1778552252906,38.63,81221.74,35.3,-0.06342,7e-05,5.88311]
[1778552258177,38.62,81223.24,35.3,-0.0633,7e-05,5.87405]
[1778552263212,38.62,81222.77,35.3,-0.0633,7e-05,5.87462]
[1778552268247,38.61,81226.62,35.3,-0.06302,7e-05,5.85436]
[1778552273282,38.61,81224.59,35.3,-0.06314,7e-05,5.86267]
[1778552278317,38.6,81227.5,35.3,-0.06292,7e-05,5.84706]
[1778552283353,38.6,81225.24,35.3,-0.06305,7e-05,5.85656]
[1778552288389,38.6,81217.9,35.3,-0.06353,7e-05,5.89058]
[1778552293424,38.59,81210.59,35.3,-0.064,7e-05,5.92395]
[1778552296445,38.59,81198.98,35.3,-0.06478,7e-05,5.97931]
[1778552301883,38.58,81199.37,35.3,-0.06473,7e-05,5.97535]
[1778552307522,38.57,81196.04,35.3,-0.06491,7e-05,5.98782]
[1778552312557,38.56,81195.96,35.3,-0.06482,7e-05,5.97995]
[1778552317592,38.55,81195.69,35.3,-0.0648,7e-05,5.9785]
[1778552322627,38.55,81194.46,35.3,-0.06485,7e-05,5.98174]
[1778552327662,38.54,81193.84,35.3,-0.06485,7e-05,5.98195]
[1778552332698,38.53,81193.96,35.3,-0.0648,7e-05,5.97855]
[1778552337733,38.52,81191.36,35.3,-0.06494,7e-05,5.98846]
[1778552340069,38.52,81189.06,35.3,-0.06509,7e-05,5.99859]
[1778552341729,38.52,81188.63,35.3,-0.06511,7e-05,6.00012]
[1778552347803,38.51,81192.77,35.3,-0.06477,7e-05,5.97589]
[1778552350652,38.5,81185.81,35.3,-0.06523,7e-05,6.00896]
[1778552353014,38.5,81179.25,35.3,-0.06567,7e-05,6.03942]
[1778552358880,38.49,81177.27,35.3,-0.06575,7e-05,6.04537]
[1778552363915,38.48,81176.7,35.3,-0.06575,7e-05,6.04499]
[1778552368950,38.47,81175.44,35.3,-0.06579,7e-05,6.04805]
[1778552373985,38.46,81176.14,35.3,-0.06565,7e-05,6.03598]
[1778552379020,38.45,81174.68,35.3,-0.06571,7e-05,6.0402]
[1778552382041,38.45,81165.15,35.3,-0.06636,7e-05,6.08556]
[1778552384915,38.44,81165.2,35.3,-0.06633,7e-05,6.08398]
[1778552385247,38.44,81161.29,35.3,-0.0666,7e-05,6.10271]
[1778552387387,38.44,81151.56,35.3,-0.06729,7e-05,6.15046]
[1778552389936,38.43,81152.44,35.3,-0.0672,7e-05,6.14455]
[1778552389960,38.43,81153.57,35.3,-0.0671,7e-05,6.13743]
[1778552390634,38.43,81153.57,35.3,-0.0671,7e-05,6.13743]
[1778552390640,38.43,81150.31,35.3,-0.06733,7e-05,6.15346]
[1778552392703,38.43,81147.33,35.3,-0.06754,7e-05,6.16836]
[1778552392743,38.43,81147.33,35.3,-0.06754,7e-05,6.16836]
[1778552392804,38.42,81147.84,35.3,-0.06749,7e-05,6.16427]
[1778552393065,38.42,81147.84,35.3,-0.06749,7e-05,6.16427]
[1778552394793,38.42,81146.7,35.3,-0.06757,7e-05,6.16997]
[1778552395832,38.42,81144.61,35.3,-0.06772,7e-05,6.18078]
[1778552397213,38.43,81135.41,35.3,-0.06839,7e-05,6.22711]
[1778552397233,38.43,81135.41,35.3,-0.06839,7e-05,6.22711]
[1778552398873,38.43,81130.15,35.3,-0.06878,7e-05,6.25368]
[1778552399473,38.43,81130.11,35.3,-0.06878,7e-05,6.25398]
[1778552399539,38.43,81130.11,35.3,-0.06878,7e-05,6.25398]
[1778552399552,38.43,81130.11,35.3,-0.06878,7e-05,6.25398]
[1778552399626,38.43,81130.11,35.3,-0.06878,7e-05,6.25398]
[1778552400928,38.43,81105.47,35.3,-0.0706,7e-05,6.37871]
[1778552401460,38.43,81105.47,35.3,-0.0706,7e-05,6.37871]
[1778552407216,38.42,81109.67,35.3,-0.07027,7e-05,6.35645]
[1778552409699,38.42,81110.76,35.3,-0.07019,7e-05,6.35079]
[1778552409701,38.42,81110.76,35.3,-0.07019,7e-05,6.35079]
[1778552409701,38.42,81110.76,35.3,-0.07019,7e-05,6.35079]
[1778552413195,38.42,81110.82,35.3,-0.07018,7e-05,6.35007]
[1778552413388,38.42,81110.82,35.3,-0.07018,7e-05,6.35007]
[1778552413659,38.42,81110.82,35.3,-0.07018,7e-05,6.35007]
[1778552413738,38.42,81110.82,35.3,-0.07018,7e-05,6.35007]
[1778552413915,38.42,81110.82,35.3,-0.07018,7e-05,6.35007]
[1778552414077,38.42,81110.82,35.3,-0.07018,7e-05,6.35007]
[1778552414015,38.42,81101.76,35.3,-0.07085,7e-05,6.39613]
[1778552414925,38.42,81077.93,35.3,-0.07264,8e-05,6.51785]
[1778552415209,38.42,81077.93,35.3,-0.07264,8e-05,6.51785]
[1778552415219,38.42,81077.93,35.3,-0.07264,8e-05,6.51785]
[1778552415562,38.42,81077.93,35.3,-0.07264,8e-05,6.51785]
[1778552415873,38.42,81077.93,35.3,-0.07264,8e-05,6.51785]
[1778552415987,38.42,81077.93,35.3,-0.07264,8e-05,6.51785]
[1778552416005,38.42,81067.34,35.3,-0.07345,8e-05,6.57253]
[1778552416526,38.42,81067.34,35.3,-0.07345,8e-05,6.57253]
[1778552417998,38.42,81070.74,35.3,-0.07318,8e-05,6.55452]
[1778552418077,38.42,81070.74,35.3,-0.07318,8e-05,6.55452]
[1778552418004,38.42,81081.62,35.3,-0.07235,8e-05,6.49805]
[1778552419209,38.42,81089.8,35.3,-0.07173,8e-05,6.45575]
[1778552420060,38.42,81089.8,35.3,-0.07173,8e-05,6.45575]
[1778552421461,38.42,81078.65,35.3,-0.07257,8e-05,6.51279]
[1778552422128,38.41,81078.68,35.3,-0.07255,8e-05,6.51194]
[1778552424191,38.41,81078.43,35.3,-0.07257,8e-05,6.51288]
[1778552426201,38.41,81082.46,35.3,-0.07225,8e-05,6.49143]
[1778552431386,38.41,81078.91,35.3,-0.07244,8e-05,6.50216]
[1778552436421,38.4,81087.27,35.3,-0.07178,8e-05,6.45775]
[1778552441463,38.4,81085.6,35.3,-0.07189,8e-05,6.46511]
[1778552446498,38.39,81085.37,35.3,-0.07189,8e-05,6.46507]
[1778552451533,38.39,81085.75,35.3,-0.07185,8e-05,6.4619]
[1778552456568,38.39,81084.63,35.3,-0.07191,8e-05,6.46643]
[1778552459591,38.38,81104.24,35.3,-0.07043,7e-05,6.36513]
[1778552464628,38.38,81105.1,35.3,-0.07036,7e-05,6.36034]
[1778552469324,38.38,81112.06,35.3,-0.06984,7e-05,6.32473]
[1778552469328,38.38,81112.06,35.3,-0.06984,7e-05,6.32473]
[1778552474698,38.38,81118.41,35.3,-0.06937,7e-05,6.29266]
[1778552479733,38.38,81131.98,35.3,-0.06838,7e-05,6.2243]
[1778552483774,38.39,81141.05,35.3,-0.06773,7e-05,6.17932]
[1778552488808,38.39,81133.11,35.3,-0.06832,7e-05,6.22007]
[1778552493843,38.39,81137.44,35.3,-0.06796,7e-05,6.19337]
[1778552498878,38.39,81140.58,35.3,-0.06774,7e-05,6.17844]
[1778552499866,38.39,81140.58,35.3,-0.06774,7e-05,6.17844]
[1778552504920,38.4,81144.61,35.3,-0.06747,7e-05,6.15948]
[1778552509476,38.4,81144.63,35.3,-0.06747,7e-05,6.15977]
[1778552512841,38.4,81146.89,35.3,-0.06733,7e-05,6.14944]
[1778552512977,38.4,81159.95,35.3,-0.06639,7e-05,6.08454]
[1778552518012,38.4,81170.36,35.3,-0.06568,7e-05,6.03456]
[1778552523048,38.41,81172.18,35.3,-0.06558,7e-05,6.02751]
[1778552528087,38.42,81174.35,35.3,-0.06546,7e-05,6.01877]
[1778552529308,38.42,81174.08,35.3,-0.06548,7e-05,6.02051]
[1778552530101,38.42,81174.64,35.3,-0.06544,7e-05,6.01763]
[1778552530395,38.42,81174.64,35.3,-0.06544,7e-05,6.01763]
[1778552531027,38.42,81174.64,35.3,-0.06544,7e-05,6.01763]
[1778552531109,38.42,81179.58,35.3,-0.06508,7e-05,5.99271]
[1778552531875,38.42,81179.58,35.3,-0.06508,7e-05,5.99271]
[1778552532116,38.41,81181.12,35.3,-0.06497,7e-05,5.98461]
[1778552532479,38.41,81181.12,35.3,-0.06497,7e-05,5.98461]
[1778552533122,38.42,81178.37,35.3,-0.06517,7e-05,5.99861]
[1778552533740,38.42,81178.37,35.3,-0.06517,7e-05,5.99861]
[1778552534150,38.42,81178.37,35.3,-0.06517,7e-05,5.99861]
[1778552534129,38.42,81177.85,35.3,-0.06521,7e-05,6.0016]
[1778552535136,38.42,81178.91,35.3,-0.06514,7e-05,5.9968]
[1778552540171,38.42,81181.7,35.3,-0.06498,7e-05,5.98517]
[1778552541112,38.42,81181.7,35.3,-0.06498,7e-05,5.98517]
[1778552543921,38.43,81182.46,35.3,-0.06494,7e-05,5.98273]
[1778552546059,38.43,81182.23,35.3,-0.06497,7e-05,5.98472]
[1778552552258,38.44,81181.9,35.3,-0.06498,7e-05,5.98379]
[1778552557293,38.44,81181.52,35.3,-0.06504,7e-05,5.98771]
[1778552561959,38.45,81181.26,35.3,-0.06507,7e-05,5.99021]
[1778552567350,38.45,81187.19,35.3,-0.06469,7e-05,5.96348]
[1778552569253,38.46,81197.43,35.3,-0.06399,7e-05,5.91424]
[1778552569377,38.46,81199.19,35.3,-0.06388,7e-05,5.90616]
[1778552570467,38.46,81199.19,35.3,-0.06388,7e-05,5.90616]
[1778552570690,38.46,81199.19,35.3,-0.06388,7e-05,5.90616]
[1778552570714,38.46,81198.67,35.3,-0.06391,7e-05,5.90834]
[1778552573900,38.46,81197.63,35.3,-0.06398,7e-05,5.91299]
[1778552573991,38.45,81191.77,35.3,-0.06437,7e-05,5.94071]
[1778552574802,38.45,81191.77,35.3,-0.06437,7e-05,5.94071]
[1778552574869,38.45,81189.55,35.3,-0.06452,7e-05,5.9516]
[1778552576666,38.45,81184.51,35.3,-0.06488,7e-05,5.97675]
[1778552577433,38.46,81171.82,35.3,-0.06578,7e-05,6.03969]
[1778552582468,38.46,81171.45,35.3,-0.06582,7e-05,6.04306]
[1778552587503,38.46,81171.93,35.3,-0.06581,7e-05,6.04232]
[1778552592538,38.47,81175.45,35.3,-0.06559,7e-05,6.0266]
[1778552597737,38.47,81175.16,35.3,-0.06563,7e-05,6.02947]
[1778552602868,38.48,81185.31,35.3,-0.06494,7e-05,5.98144]
[1778552602877,38.48,81185.31,35.3,-0.06494,7e-05,5.98144]
[1778552604552,38.48,81191.03,35.3,-0.06456,7e-05,5.95422]
[1778552605270,38.48,81191.03,35.3,-0.06456,7e-05,5.95422]
[1778552604831,38.48,81191.54,35.3,-0.06452,7e-05,5.9517]
[1778552605802,38.48,81191.54,35.3,-0.06452,7e-05,5.9517]
[1778552605893,38.48,81191.54,35.3,-0.06452,7e-05,5.9517]
[1778552605936,38.48,81191.54,35.3,-0.06452,7e-05,5.9517]
[1778552607698,38.48,81194.73,35.3,-0.0643,7e-05,5.93561]
[1778552607850,38.48,81189.27,35.3,-0.06466,7e-05,5.96141]
[1778552610592,38.48,81182.93,35.3,-0.0651,7e-05,5.99257]
[1778552610664,38.48,81183.47,35.3,-0.06506,7e-05,5.98988]
[1778552611738,38.48,81183.47,35.3,-0.06506,7e-05,5.98988]
[1778552611755,38.48,81183.41,35.3,-0.06502,7e-05,5.98465]
[1778552613095,38.48,81183.41,35.3,-0.06502,7e-05,5.98465]
[1778552613116,38.48,81183.05,35.3,-0.06503,7e-05,5.98586]
[1778552613811,38.48,81183.05,35.3,-0.06503,7e-05,5.98586]
[1778552613910,38.47,81182.7,35.3,-0.06505,7e-05,5.98706]
[1778552615734,38.47,81182.93,35.3,-0.06503,7e-05,5.98592]
[1778552616339,38.47,81182.93,35.3,-0.06503,7e-05,5.98592]
[1778552622803,38.47,81182.84,35.3,-0.06503,7e-05,5.98578]
[1778552622912,38.47,81182.84,35.3,-0.06503,7e-05,5.98578]
[1778552623010,38.47,81187.51,35.3,-0.0647,7e-05,5.96269]
[1778552628790,38.46,81189.94,35.3,-0.0645,7e-05,5.94804]
[1778552633825,38.46,81193.63,35.3,-0.06421,7e-05,5.92776]
[1778552639867,38.45,81201.61,35.3,-0.06363,7e-05,5.88652]
[1778552644902,38.45,81207.94,35.3,-0.06317,7e-05,5.85406]
[1778552649946,38.44,81207.07,35.3,-0.06321,7e-05,5.85675]
[1778552654981,38.44,81206.15,35.3,-0.06325,7e-05,5.8597]
[1778552660016,38.43,81209.67,35.3,-0.06299,7e-05,5.84115]
[1778552662929,38.43,81208.15,35.3,-0.06309,7e-05,5.84799]
[1778552663040,38.43,81208.15,35.3,-0.06309,7e-05,5.84799]
[1778552670087,38.42,81198.91,35.3,-0.06368,7e-05,5.8904]
[1778552675122,38.42,81198.0,35.3,-0.06367,7e-05,5.8876]
[1778552680157,38.41,81195.69,35.3,-0.0638,7e-05,5.8971]
[1778552685192,38.41,81194.98,35.3,-0.06383,7e-05,5.89874]
[1778552692241,38.4,81196.29,35.3,-0.0637,7e-05,5.88984]
[1778552697276,38.4,81195.14,35.3,-0.06376,7e-05,5.8937]
[1778552702311,38.39,81193.92,35.3,-0.06382,7e-05,5.89787]
[1778552707347,38.39,81190.39,35.3,-0.06404,7e-05,5.91333]
[1778552712382,38.38,81192.87,35.3,-0.06384,7e-05,5.89941]
[1778552717417,38.38,81205.69,35.3,-0.06294,7e-05,5.83532]
[1778552718146,38.38,81205.69,35.3,-0.06294,7e-05,5.83532]
[1778552718147,38.38,81205.69,35.3,-0.06294,7e-05,5.83532]
[1778552721631,38.38,81211.3,35.3,-0.06254,7e-05,5.80727]
[1778552725576,38.37,81222.73,35.3,-0.06176,7e-05,5.75148]
[1778552730891,38.37,81227.22,35.3,-0.06146,7e-05,5.72939]
[1778552735359,38.37,81236.8,35.3,-0.06076,7e-05,5.67778]
[1778552736551,38.37,81223.86,35.3,-0.06162,7e-05,5.73977]
[1778552739305,38.37,81224.52,35.3,-0.06158,7e-05,5.73648]
[1778552740733,38.37,81228.21,35.3,-0.06133,7e-05,5.71853]
[1778552740734,38.37,81228.21,35.3,-0.06133,7e-05,5.71853]
[1778552741089,38.37,81228.21,35.3,-0.06133,7e-05,5.71853]
[1778552746621,38.37,81226.46,35.3,-0.06144,7e-05,5.72632]
[1778552748944,38.37,81226.63,35.3,-0.06142,7e-05,5.7254]
[1778552753225,38.37,81225.85,35.3,-0.06147,7e-05,5.72874]
[1778552753312,38.37,81225.85,35.3,-0.06147,7e-05,5.72874]
[1778552758705,38.36,81220.4,35.3,-0.06182,7e-05,5.75413]
[1778552763740,38.36,81218.87,35.3,-0.06192,7e-05,5.76077]
[1778552765735,38.36,81218.26,35.3,-0.06196,7e-05,5.76356]
[1778552770801,38.36,81217.6,35.3,-0.06199,7e-05,5.7658]
[1778552771663,38.36,81217.6,35.3,-0.06199,7e-05,5.7658]
[1778552776843,38.36,81217.61,35.3,-0.06197,7e-05,5.76479]
[1778552781878,38.35,81217.07,35.3,-0.062,7e-05,5.76661]
[1778552786914,38.35,81218.44,35.3,-0.06189,7e-05,5.75905]
[1778552791952,38.35,81215.76,35.3,-0.06201,7e-05,5.76586]
[1778552796077,38.35,81215.02,35.3,-0.06206,7e-05,5.76895]
[1778552801476,38.35,81213.19,35.3,-0.06217,7e-05,5.77696]
[1778552801038,38.35,81202.9,35.3,-0.06287,7e-05,5.82686]
[1778552805066,38.34,81212.12,35.3,-0.06223,7e-05,5.7811]
[1778552808265,38.34,81212.09,35.3,-0.06222,7e-05,5.78091]
[1778552814129,38.34,81221.8,35.3,-0.06156,7e-05,5.7332]
[1778552819164,38.34,81216.94,35.3,-0.06188,7e-05,5.75608]
[1778552821092,38.34,81217.35,35.3,-0.06185,7e-05,5.75397]
[1778552826213,38.34,81216.69,35.3,-0.06188,7e-05,5.75637]
[1778552830852,38.33,81218.2,35.3,-0.06177,7e-05,5.74858]
[1778552833017,38.33,81228.56,35.3,-0.06107,7e-05,5.69853]
[1778552833711,38.33,81222.91,35.3,-0.06145,7e-05,5.72565]
[1778552839304,38.33,81208.62,35.3,-0.0624,7e-05,5.79365]
[1778552844339,38.33,81206.12,35.3,-0.06256,7e-05,5.80476]
[1778552849374,38.32,81206.33,35.3,-0.06253,7e-05,5.80271]
[1778552854413,38.32,81216.47,35.3,-0.06178,7e-05,5.74731]
[1778552855198,38.32,81216.47,35.3,-0.06178,7e-05,5.74731]
[1778552860453,38.32,81211.63,35.3,-0.0621,7e-05,5.76995]
[1778552861346,38.32,81211.63,35.3,-0.0621,7e-05,5.76995]
[1778552864007,38.32,81215.75,35.3,-0.06181,7e-05,5.7496]
[1778552866081,38.32,81217.74,35.3,-0.06167,7e-05,5.73975]
[1778552868681,38.32,81220.86,35.3,-0.06146,7e-05,5.72437]
[1778552874634,38.31,81215.96,35.3,-0.06178,7e-05,5.7473]
[1778552874635,38.31,81215.96,35.3,-0.06178,7e-05,5.7473]
[1778552880592,38.31,81216.16,35.3,-0.06176,7e-05,5.74557]
[1778552885627,38.31,81221.9,35.3,-0.06136,7e-05,5.71721]
[1778552890662,38.31,81217.11,35.3,-0.06168,7e-05,5.73982]
[1778552895697,38.31,81217.5,35.3,-0.06164,7e-05,5.73731]
[1778552896659,38.31,81217.5,35.3,-0.06164,7e-05,5.73731]
[1778552901739,38.31,81218.53,35.3,-0.06156,7e-05,5.73153]
[1778552907026,38.3,81218.89,35.3,-0.06153,7e-05,5.72928]
[1778552913823,38.3,81218.55,35.3,-0.06148,7e-05,5.72445]
[1778552916084,38.3,81218.55,35.3,-0.06148,7e-05,5.72445]
[1778552918942,38.3,81218.52,35.3,-0.06148,7e-05,5.72421]
[1778552918943,38.3,81218.52,35.3,-0.06148,7e-05,5.72421]
[1778552919057,38.3,81218.52,35.3,-0.06148,7e-05,5.72421]
[1778552921039,38.3,81218.61,35.3,-0.06147,7e-05,5.7234]
[1778552922772,38.3,81219.02,35.3,-0.06144,7e-05,5.72118]
[1778552926092,38.3,81220.4,35.3,-0.06134,7e-05,5.71417]
[1778552928671,38.3,81220.87,35.3,-0.06131,7e-05,5.71168]
[1778552931094,38.3,81230.22,35.3,-0.06068,7e-05,5.6665]
[1778552931917,38.3,81238.58,35.3,-0.06012,7e-05,5.62655]
[1778552932102,38.3,81238.58,35.4,-0.06012,7e-05,5.62655]
[1778552932114,38.3,81238.58,35.4,-0.06012,7e-05,5.62655]
[1778552932206,38.3,81238.58,35.4,-0.06012,7e-05,5.62655]
[1778552932210,38.3,81238.58,35.4,-0.06012,7e-05,5.62655]
[1778552932211,38.3,81238.58,35.4,-0.06012,7e-05,5.62655]
[1778552932222,38.3,81238.58,35.4,-0.06012,7e-05,5.62655]
[1778552932965,38.3,81254.87,35.4,-0.05906,7e-05,5.54916]
[1778552934413,38.3,81254.93,35.4,-0.05906,7e-05,5.54918]
[1778552939232,38.3,81252.69,35.4,-0.05921,7e-05,5.5602]
[1778552945345,38.3,81250.3,35.4,-0.05937,7e-05,5.57231]
[1778552947126,38.3,81250.59,35.4,-0.05936,7e-05,5.57116]
[1778552951104,38.3,81249.73,35.4,-0.05942,7e-05,5.57584]
[1778552957137,38.3,81252.94,35.4,-0.05922,7e-05,5.56136]
[1778552958904,38.3,81253.02,35.4,-0.05922,7e-05,5.56113]
[1778552964186,38.31,81253.87,35.4,-0.05918,7e-05,5.55811]
[1778552969221,38.31,81253.3,35.4,-0.05923,7e-05,5.56153]
[1778552974256,38.31,81251.23,35.4,-0.05932,7e-05,5.56667]
[1778552975739,38.31,81251.36,35.4,-0.05931,7e-05,5.56618]
[1778552981305,38.31,81250.94,35.4,-0.05935,7e-05,5.56896]
[1778552986340,38.32,81246.56,35.4,-0.05964,7e-05,5.59027]
[1778552991375,38.32,81248.86,35.4,-0.0595,7e-05,5.57989]
[1778552997417,38.32,81249.05,35.4,-0.0595,7e-05,5.57972]
[1778552999638,38.32,81249.07,35.4,-0.0595,7e-05,5.57974]
[1778553001541,38.32,81249.4,35.4,-0.05948,7e-05,5.57841]
[1778553007487,38.32,81257.28,35.4,-0.05898,7e-05,5.54216]
[1778553012524,38.33,81245.63,35.4,-0.05975,7e-05,5.59823]
[1778553012855,38.33,81245.63,35.4,-0.05975,7e-05,5.59823]
[1778553018564,38.33,81234.99,35.4,-0.06046,7e-05,5.64915]
[1778553022463,38.33,81234.09,35.4,-0.06052,7e-05,5.65347]
[1778553027627,38.33,81236.67,35.4,-0.06035,7e-05,5.64127]
[1778553031089,38.33,81235.65,35.4,-0.06042,7e-05,5.64624]
[1778553036738,38.33,81233.26,35.4,-0.06053,7e-05,5.65246]
[1778553038771,38.33,81233.33,35.4,-0.06052,7e-05,5.65218]
[1778553039417,38.33,81233.13,35.4,-0.06054,7e-05,5.65317]
[1778553040900,38.33,81221.9,35.4,-0.06129,7e-05,5.70703]
[1778553046096,38.33,81205.99,35.4,-0.06235,7e-05,5.78318]
[1778553053810,38.32,81206.29,35.4,-0.06231,7e-05,5.78014]
[1778553058845,38.32,81209.87,35.4,-0.06205,7e-05,5.76197]
[1778553063880,38.32,81209.25,35.4,-0.06209,7e-05,5.7642]
[1778553068915,38.31,81204.12,35.4,-0.06242,7e-05,5.7883]
[1778553073950,38.31,81197.52,35.4,-0.06286,7e-05,5.81931]
[1778553079203,38.31,81194.72,35.4,-0.06304,7e-05,5.83201]
[1778553086035,38.3,81196.36,35.4,-0.0629,7e-05,5.8221]
[1778553091070,38.3,81196.41,35.4,-0.06283,7e-05,5.81532]
[1778553096106,38.3,81190.32,35.4,-0.06323,7e-05,5.84396]
[1778553097608,38.3,81190.32,35.4,-0.06323,7e-05,5.84396]
[1778553103155,38.29,81185.52,35.4,-0.06354,7e-05,5.86553]
[1778553104565,38.29,81185.52,35.4,-0.06354,7e-05,5.86553]
[1778553110204,38.29,81178.33,35.4,-0.06401,7e-05,5.89873]
[1778553113975,38.28,81185.16,35.4,-0.06352,7e-05,5.86433]
[1778553116099,38.28,81185.76,35.4,-0.06347,7e-05,5.86084]
[1778553121815,38.28,81185.78,35.4,-0.06345,7e-05,5.85948]
[1778553127458,38.27,81187.06,35.4,-0.06334,7e-05,5.85179]
[1778553129411,38.27,81187.92,35.4,-0.06328,7e-05,5.8471]
[1778553130095,38.27,81188.31,35.4,-0.06324,7e-05,5.84471]
[1778553132136,38.27,81190.31,35.4,-0.0631,7e-05,5.83447]
[1778553136094,38.27,81190.44,35.4,-0.06308,7e-05,5.83294]
[1778553139600,38.27,81197.42,35.4,-0.06259,7e-05,5.79824]
[1778553139660,38.27,81209.65,35.4,-0.06176,7e-05,5.73877]
[1778553145450,38.26,81214.93,35.4,-0.0614,7e-05,5.7129]
[1778553150485,38.26,81214.52,35.4,-0.06142,7e-05,5.71459]
[1778553155520,38.26,81214.16,35.4,-0.06139,7e-05,5.71063]
[1778553160555,38.26,81212.89,35.4,-0.06147,7e-05,5.71638]
[1778553160927,38.26,81212.89,35.4,-0.06147,7e-05,5.71638]
[1778553161096,38.26,81212.89,35.4,-0.06147,7e-05,5.71638]
[1778553163433,38.26,81214.21,35.4,-0.06138,7e-05,5.70988]
[1778553167604,38.26,81223.59,35.4,-0.06074,7e-05,5.66451]
[1778553173648,38.26,81224.37,35.4,-0.06069,7e-05,5.66075]
[1778553178683,38.26,81233.37,35.4,-0.0601,7e-05,5.61772]
[1778553183718,38.26,81228.76,35.4,-0.06041,7e-05,5.64008]
[1778553188753,38.26,81224.44,35.4,-0.0607,7e-05,5.66095]
[1778553193788,38.26,81220.05,35.4,-0.06099,7e-05,5.68212]
[1778553198823,38.26,81211.5,35.4,-0.06156,7e-05,5.72314]
[1778553202054,38.26,81205.94,35.4,-0.06194,7e-05,5.74981]
[1778553207886,38.26,81202.74,35.4,-0.06214,7e-05,5.76463]
[1778553212921,38.26,81205.14,35.4,-0.06192,7e-05,5.74701]
[1778553216510,38.26,81205.83,35.4,-0.06187,7e-05,5.74342]
[1778553218951,38.26,81204.47,35.4,-0.06196,7e-05,5.74985]
[1778553221094,38.26,81201.05,35.4,-0.06219,7e-05,5.76612]
[1778553230854,38.25,81202.19,35.4,-0.0621,7e-05,5.75968]
[1778553235892,38.25,81202.43,35.4,-0.06208,7e-05,5.75823]
[1778553241993,38.25,81205.63,35.4,-0.06185,7e-05,5.74201]
[1778553241998,38.25,81205.63,35.4,-0.06185,7e-05,5.74201]
[1778553243135,38.25,81191.58,35.4,-0.0628,7e-05,5.8099]
[1778553248170,38.25,81189.08,35.4,-0.06296,7e-05,5.8212]
[1778553253973,38.24,81189.22,35.4,-0.06294,7e-05,5.81974]
[1778553259058,38.24,81188.78,35.4,-0.06296,7e-05,5.82111]
[1778553264444,38.24,81185.44,35.4,-0.06317,7e-05,5.83608]
[1778553270325,38.23,81179.0,35.4,-0.06359,7e-05,5.86588]
[1778553273925,38.23,81180.61,35.4,-0.06342,7e-05,5.85205]
[1778553274973,38.23,81181.15,35.4,-0.06338,7e-05,5.84896]
[1778553281404,38.23,81179.44,35.4,-0.06348,7e-05,5.85588]
[1778553286440,38.22,81178.77,35.4,-0.06351,7e-05,5.85812]
[1778553291475,38.22,81177.19,35.4,-0.06361,7e-05,5.86484]
[1778553297517,38.22,81176.46,35.4,-0.06363,7e-05,5.86693]
[1778553301950,38.22,81169.83,35.4,-0.06409,7e-05,5.89905]
[1778553303318,38.21,81156.62,35.4,-0.06501,7e-05,5.96342]
[1778553306375,38.21,81142.21,35.4,-0.06601,7e-05,6.03373]
[1778553306621,38.21,81142.21,35.4,-0.06601,7e-05,6.03373]
[1778553306957,38.21,81142.21,35.4,-0.06601,7e-05,6.03373]
[1778553307053,38.21,81141.8,35.4,-0.06603,7e-05,6.03529]
[1778553307081,38.21,81141.8,35.4,-0.06603,7e-05,6.03529]
[1778553308273,38.21,81143.16,35.4,-0.06594,7e-05,6.02897]
[1778553311663,38.21,81137.89,35.4,-0.06634,7e-05,6.0567]
[1778553311730,38.21,81137.89,35.4,-0.06634,7e-05,6.0567]
[1778553311963,38.21,81120.96,35.4,-0.06757,7e-05,6.14199]
[1778553312164,38.21,81120.96,35.4,-0.06757,7e-05,6.14199]
[1778553312186,38.21,81120.96,35.4,-0.06757,7e-05,6.14199]
[1778553312216,38.21,81120.96,35.4,-0.06757,7e-05,6.14199]
[1778553312368,38.21,81120.96,35.4,-0.06757,7e-05,6.14199]
[1778553312499,38.21,81120.96,35.4,-0.06757,7e-05,6.14199]
[1778553312546,38.21,81120.96,35.4,-0.06757,7e-05,6.14199]
[1778553313067,38.22,81093.58,35.4,-0.06959,7e-05,6.28093]
[1778553315995,38.22,81092.48,35.4,-0.06967,7e-05,6.28662]
[1778553318823,38.22,81094.48,35.4,-0.06952,7e-05,6.27661]
[1778553325096,38.22,81103.73,35.4,-0.06885,7e-05,6.23035]
[1778553325364,38.22,81103.73,35.4,-0.06885,7e-05,6.23035]
[1778553330751,38.22,81115.3,35.4,-0.06801,7e-05,6.17263]
[1778553336793,38.22,81115.43,35.4,-0.06797,7e-05,6.16775]
[1778553341797,38.23,81116.81,35.4,-0.06788,7e-05,6.16148]
[1778553346828,38.23,81124.3,35.4,-0.06735,7e-05,6.12523]
[1778553348415,38.23,81125.73,35.4,-0.06726,7e-05,6.11863]
[1778553353847,38.24,81127.13,35.4,-0.06718,7e-05,6.11313]
[1778553356082,38.24,81127.13,35.4,-0.06718,7e-05,6.11344]
[1778553361105,38.24,81134.61,35.4,-0.06667,7e-05,6.07778]
[1778553361841,38.24,81139.98,35.4,-0.06629,7e-05,6.05133]
[1778553367009,38.25,81140.05,35.4,-0.06631,7e-05,6.0534]
[1778553371108,38.25,81142.67,35.4,-0.06614,7e-05,6.04155]
[1778553374063,38.26,81144.24,35.4,-0.06605,7e-05,6.035]
[1778553379094,38.26,81145.58,35.4,-0.06599,7e-05,6.03076]
[1778553384129,38.27,81147.62,35.4,-0.06587,7e-05,6.02278]
[1778553389164,38.28,81151.27,35.4,-0.06565,7e-05,6.00687]
[1778553391100,38.28,81151.27,35.4,-0.06565,7e-05,6.00687]
[1778553396213,38.29,81151.66,35.4,-0.06561,7e-05,6.00269]
[1778553398336,38.29,81151.46,35.4,-0.06563,7e-05,6.00414]
[1778553404271,38.3,81151.32,35.4,-0.06568,7e-05,6.00761]
[1778553410311,38.3,81153.99,35.4,-0.06554,7e-05,5.99764]
[1778553414339,38.31,81163.99,35.4,-0.06486,7e-05,5.95008]
[1778553420052,38.32,81167.97,35.4,-0.06461,7e-05,5.93267]
[1778553426423,38.33,81159.82,35.4,-0.06524,7e-05,5.97702]
[1778553431458,38.33,81161.08,35.4,-0.06519,7e-05,5.97321]
[1778553436493,38.34,81160.69,35.4,-0.06525,7e-05,5.9776]
[1778553437280,38.34,81160.69,35.4,-0.06525,7e-05,5.9776]
[1778553437500,38.34,81161.12,35.4,-0.06522,7e-05,5.97597]
[1778553442535,38.34,81167.29,35.4,-0.06479,7e-05,5.94547]
[1778553443671,38.34,81167.29,35.4,-0.06479,7e-05,5.94547]
[1778553443770,38.34,81167.29,35.4,-0.06479,7e-05,5.94551]
[1778553448803,38.35,81163.96,35.4,-0.06505,7e-05,5.96398]
[1778553449097,38.35,81163.96,35.4,-0.06505,7e-05,5.96398]
[1778553449147,38.35,81164.15,35.4,-0.06505,7e-05,5.96354]
[1778553449338,38.35,81164.15,35.4,-0.06505,7e-05,5.96354]
[1778553449584,38.35,81178.42,35.4,-0.06405,7e-05,5.89337]
[1778553450460,38.35,81178.42,35.4,-0.06405,7e-05,5.89337]
[1778553451139,38.35,81178.42,35.4,-0.06405,7e-05,5.89337]
[1778553450838,38.35,81183.82,35.4,-0.06367,7e-05,5.86657]
[1778553451579,38.35,81183.82,35.4,-0.06367,7e-05,5.86657]
[1778553451598,38.35,81183.74,35.4,-0.06362,7e-05,5.86149]
[1778553452919,38.35,81183.74,35.4,-0.06362,7e-05,5.86149]
[1778553453018,38.35,81183.84,35.4,-0.06362,7e-05,5.86127]
[1778553457640,38.36,81171.58,35.4,-0.06451,7e-05,5.92385]
[1778553461668,38.36,81162.27,35.4,-0.0652,7e-05,5.97227]
[1778553467231,38.37,81160.89,35.4,-0.06532,7e-05,5.98093]
[1778553474760,38.38,81155.42,35.4,-0.06576,7e-05,6.0116]
[1778553480963,38.39,81154.17,35.4,-0.06587,7e-05,6.01985]
[1778553486843,38.4,81155.37,35.4,-0.06584,7e-05,6.01726]
[1778553491893,38.4,81152.69,35.4,-0.06605,7e-05,6.03225]
[1778553497921,38.41,81146.26,35.4,-0.06655,7e-05,6.06691]
[1778553502956,38.41,81139.6,35.4,-0.06705,7e-05,6.10188]
[1778553505374,38.42,81140.08,35.4,-0.06703,7e-05,6.10015]
[1778553505392,38.42,81140.08,35.4,-0.06703,7e-05,6.10015]
[1778553505595,38.42,81140.08,35.4,-0.06703,7e-05,6.10015]
[1778553505768,38.42,81140.08,35.4,-0.06703,7e-05,6.10015]
[1778553505771,38.42,81140.08,35.4,-0.06703,7e-05,6.10015]
[1778553506005,38.42,81140.08,35.4,-0.06703,7e-05,6.10015]
[1778553506013,38.42,81140.08,35.4,-0.06703,7e-05,6.10015]
[1778553506154,38.42,81140.08,35.4,-0.06703,7e-05,6.10015]
[1778553506249,38.41,81119.23,35.4,-0.06854,7e-05,6.20448]
[1778553506984,38.42,81107.32,35.4,-0.06942,7e-05,6.26478]
[1778553507397,38.42,81107.32,35.4,-0.06942,7e-05,6.26478]
[1778553508036,38.42,81107.32,35.4,-0.06942,7e-05,6.26478]
[1778553508803,38.42,81105.4,35.4,-0.06956,7e-05,6.27457]
[1778553513975,38.42,81102.81,35.4,-0.0697,7e-05,6.28229]
[1778553519849,38.42,81115.71,35.4,-0.06875,7e-05,6.2175]
[1778553531153,38.42,81106.68,35.4,-0.06943,7e-05,6.26393]
[1778553531304,38.42,81106.68,35.4,-0.06943,7e-05,6.26393]
[1778553537195,38.42,81114.55,35.4,-0.06885,7e-05,6.2245]
[1778553542230,38.42,81114.55,35.4,-0.06886,7e-05,6.22496]
[1778553547267,38.42,81113.46,35.4,-0.06895,7e-05,6.23093]
[1778553549622,38.42,81116.04,35.4,-0.06876,7e-05,6.21809]
[1778553549623,38.42,81116.04,35.4,-0.06876,7e-05,6.21809]
[1778553555029,38.43,81126.74,35.4,-0.06799,7e-05,6.16502]
[1778553560358,38.43,81124.38,35.4,-0.06818,7e-05,6.17792]
[1778553561334,38.43,81124.38,35.4,-0.06818,7e-05,6.17792]
[1778553569421,38.43,81123.01,35.4,-0.0683,7e-05,6.18624]
[1778553574456,38.43,81122.91,35.4,-0.06826,7e-05,6.18187]
[1778553579492,38.44,81121.94,35.4,-0.06834,7e-05,6.18747]
[1778553584527,38.44,81118.99,35.4,-0.06856,7e-05,6.20287]
[1778553589562,38.44,81118.07,35.4,-0.06864,7e-05,6.20805]
[1778553594657,38.44,81118.14,35.4,-0.06864,7e-05,6.20821]
[1778553600639,38.44,81115.99,35.4,-0.06881,7e-05,6.21963]
[1778553606681,38.44,81117.26,35.4,-0.06872,7e-05,6.21375]
[1778553611724,38.45,81116.88,35.4,-0.06876,7e-05,6.21614]
[1778553620034,38.45,81117.82,35.4,-0.0687,7e-05,6.2119]
[1778553625823,38.45,81118.16,35.4,-0.06868,7e-05,6.21111]
[1778553630858,38.45,81118.86,35.4,-0.06864,7e-05,6.2081]
[1778553636900,38.45,81118.71,35.4,-0.06861,7e-05,6.20403]
[1778553641935,38.46,81117.22,35.4,-0.06872,7e-05,6.21203]
[1778553646972,38.46,81117.74,35.4,-0.06869,7e-05,6.2099]
[1778553652008,38.46,81118.52,35.4,-0.06864,7e-05,6.20651]
[1778553655417,38.46,81119.38,35.4,-0.06858,7e-05,6.20239]
[1778553661531,38.46,81121.32,35.4,-0.06845,7e-05,6.19345]
[1778553671142,38.46,81119.81,35.4,-0.06858,7e-05,6.2022]
[1778553676177,38.47,81118.75,35.4,-0.06866,7e-05,6.20801]
[1778553681212,38.47,81120.97,35.4,-0.06851,7e-05,6.19732]
[1778553684233,38.47,81131.27,35.4,-0.06776,7e-05,6.14602]
[1778553689274,38.47,81128.2,35.4,-0.068,7e-05,6.16223]
[1778553694309,38.47,81127.56,35.4,-0.068,7e-05,6.16067]
[1778553699345,38.47,81124.78,35.4,-0.06821,7e-05,6.17529]
[1778553701131,38.48,81119.66,35.4,-0.06859,7e-05,6.20115]
[1778553706394,38.48,81118.76,35.4,-0.06866,7e-05,6.20619]
[1778553711430,38.48,81119.72,35.4,-0.0686,7e-05,6.20182]
[1778553714765,38.48,81119.53,35.4,-0.06862,7e-05,6.20296]
[1778553716168,38.48,81119.56,35.4,-0.06862,7e-05,6.20299]
[1778553720293,38.48,81120.54,35.4,-0.06855,7e-05,6.19841]
[1778553723514,38.48,81131.78,35.4,-0.06774,7e-05,6.14244]
[1778553728550,38.48,81134.47,35.4,-0.06756,7e-05,6.12993]
[1778553733585,38.49,81134.19,35.4,-0.06759,7e-05,6.13228]
[1778553738620,38.49,81134.59,35.4,-0.06757,7e-05,6.13123]
[1778553741117,38.49,81134.56,35.4,-0.06758,7e-05,6.13157]
[1778553743980,38.49,81134.86,35.4,-0.06757,7e-05,6.13064]
[1778553749697,38.5,81135.77,35.4,-0.06752,7e-05,6.12746]
[1778553754732,38.5,81132.55,35.4,-0.06771,7e-05,6.13892]
[1778553758983,38.5,81130.82,35.4,-0.06784,7e-05,6.14807]
[1778553761124,38.5,81130.43,35.4,-0.06788,7e-05,6.15033]
[1778553767450,38.5,81130.14,35.4,-0.06791,7e-05,6.15271]
[1778553768500,38.5,81130.73,35.4,-0.06787,7e-05,6.15005]
[1778553773867,38.51,81132.32,35.4,-0.06777,7e-05,6.14294]
[1778553776882,38.51,81132.19,35.4,-0.06778,7e-05,6.14388]
[1778553781123,38.51,81131.64,35.4,-0.06783,7e-05,6.14719]
[1778553786782,38.51,81131.64,35.4,-0.06784,7e-05,6.14771]
[1778553791993,38.51,81131.65,35.4,-0.06785,7e-05,6.14864]
[1778553795813,38.51,81128.19,35.4,-0.06811,7e-05,6.16629]
[1778553798895,38.51,81126.81,35.4,-0.06821,7e-05,6.17346]
[1778553798896,38.51,81126.81,35.4,-0.06821,7e-05,6.17346]
[1778553799351,38.51,81126.81,35.4,-0.06821,7e-05,6.17346]
[1778553805086,38.52,81126.11,35.4,-0.06827,7e-05,6.17759]
[1778553805989,38.52,81126.11,35.4,-0.06827,7e-05,6.17759]
[1778553811085,38.52,81125.84,35.4,-0.06829,7e-05,6.17916]
[1778553817170,38.52,81129.0,35.4,-0.06802,7e-05,6.15848]
[1778553821127,38.52,81132.34,35.4,-0.06778,7e-05,6.14207]
[1778553826341,38.52,81134.89,35.4,-0.0676,7e-05,6.12987]
[1778553829117,38.52,81138.84,35.4,-0.06733,7e-05,6.11073]
[1778553834289,38.53,81143.25,35.4,-0.06702,7e-05,6.0898]
[1778553839324,38.53,81142.29,35.4,-0.06711,7e-05,6.09559]
[1778553844359,38.53,81141.98,35.4,-0.06714,7e-05,6.09812]
[1778553849394,38.53,81141.7,35.4,-0.06718,7e-05,6.10044]
[1778553849666,38.53,81141.7,35.4,-0.06718,7e-05,6.10044]
[1778553854928,38.54,81141.01,35.4,-0.06724,7e-05,6.1048]
[1778553860471,38.54,81142.16,35.4,-0.06717,7e-05,6.10016]
[1778553865506,38.54,81147.64,35.4,-0.06679,7e-05,6.07393]
[1778553866126,38.54,81147.64,35.4,-0.06679,7e-05,6.07393]
[1778553871345,38.55,81148.13,35.4,-0.06677,7e-05,6.07266]
[1778553871346,38.55,81148.13,35.4,-0.06677,7e-05,6.07266]
[1778553877256,38.55,81148.86,35.4,-0.06669,7e-05,6.06468]
[1778553880211,38.57,81148.37,35.4,-0.0668,7e-05,6.07248]
[1778553880214,38.57,81148.37,35.4,-0.0668,7e-05,6.07248]
[1778553881244,38.57,81148.37,35.4,-0.06683,7e-05,6.07484]
[1778553884929,38.6,81147.68,35.4,-0.06701,7e-05,6.08741]
[1778553886050,38.6,81147.64,35.4,-0.06702,7e-05,6.08782]
[1778553886135,38.6,81147.64,35.4,-0.06702,7e-05,6.08782]
[1778553887876,38.6,81148.38,35.4,-0.06697,7e-05,6.08458]
[1778553887980,38.6,81148.38,35.4,-0.06697,7e-05,6.08458]
[1778553891043,38.6,81149.24,35.4,-0.06691,7e-05,6.08078]
[1778553891069,38.6,81149.24,35.4,-0.06691,7e-05,6.08078]
[1778553891775,38.6,81142.75,35.4,-0.06739,7e-05,6.1135]
[1778553891845,38.6,81142.75,35.4,-0.06739,7e-05,6.1135]
[1778553892695,38.6,81129.94,35.4,-0.06832,7e-05,6.17761]
[1778553892994,38.6,81129.94,35.4,-0.06832,7e-05,6.17761]
[1778553893022,38.6,81129.94,35.4,-0.06832,7e-05,6.17761]
[1778553893460,38.6,81129.94,35.4,-0.06832,7e-05,6.17761]
[1778553893485,38.6,81129.94,35.4,-0.06832,7e-05,6.17761]
[1778553893702,38.6,81113.96,35.4,-0.0695,7e-05,6.25836]
[1778553893933,38.6,81113.96,35.4,-0.0695,7e-05,6.25836]
[1778553894282,38.6,81113.96,35.4,-0.0695,7e-05,6.25836]
[1778553894889,38.61,81113.96,35.4,-0.0695,7e-05,6.25872]
[1778553894897,38.61,81113.96,35.4,-0.0695,7e-05,6.25872]
[1778553897770,38.61,81111.84,35.4,-0.06967,7e-05,6.27009]
[1778553901147,38.61,81114.55,35.4,-0.06948,7e-05,6.25747]
[1778553907556,38.62,81121.8,35.4,-0.06898,7e-05,6.22331]
[1778553907569,38.62,81121.8,35.4,-0.06899,7e-05,6.22414]
[1778553908254,38.62,81121.8,35.4,-0.06899,7e-05,6.22414]
[1778553913842,38.62,81125.16,35.4,-0.06875,7e-05,6.20765]
[1778553919179,38.62,81129.09,35.4,-0.06847,7e-05,6.18801]
[1778553923919,38.62,81140.25,35.4,-0.06766,7e-05,6.13278]
[1778553924794,38.62,81140.25,35.4,-0.06766,7e-05,6.13278]
[1778553925215,38.62,81140.25,35.4,-0.06766,7e-05,6.13278]
[1778553927032,38.62,81152.91,35.4,-0.06676,7e-05,6.07046]
[1778553927050,38.62,81165.13,35.4,-0.06589,7e-05,6.01009]
[1778553927799,38.62,81165.13,35.4,-0.06589,7e-05,6.01009]
[1778553929961,38.63,81181.27,35.4,-0.06478,7e-05,5.932]
[1778553933850,38.63,81179.94,35.4,-0.06483,7e-05,5.93432]
[1778553939027,38.66,81175.76,35.4,-0.06527,7e-05,5.96476]
[1778553944062,38.67,81174.82,35.4,-0.06536,7e-05,5.97133]
[1778553949097,38.67,81172.66,35.4,-0.06554,7e-05,5.9838]
[1778553951163,38.67,81172.65,35.4,-0.06554,7e-05,5.98422]
[1778553955614,38.68,81170.9,35.4,-0.06569,7e-05,5.9943]
[1778553960196,38.68,81173.65,35.4,-0.06552,7e-05,5.9826]
[1778553961135,38.68,81173.37,35.4,-0.06555,7e-05,5.98473]
[1778553966225,38.69,81172.14,35.4,-0.06567,7e-05,5.99303]
[1778553967395,38.69,81172.14,35.4,-0.06567,7e-05,5.99303]
[1778553973274,38.7,81166.79,35.4,-0.06608,7e-05,6.02179]
[1778553973842,38.7,81166.79,35.4,-0.06608,7e-05,6.02179]
[1778553980515,38.7,81166.68,35.4,-0.06612,7e-05,6.02429]
[1778553981141,38.7,81166.91,35.4,-0.06611,7e-05,6.02348]
[1778553982574,38.7,81167.01,35.4,-0.0661,7e-05,6.02332]
[1778553985640,38.71,81172.74,35.4,-0.06571,7e-05,5.99621]
[1778553985656,38.71,81172.74,35.4,-0.06571,7e-05,5.99621]
[1778553985657,38.71,81172.74,35.4,-0.06571,7e-05,5.99621]
[1778553986141,38.71,81173.86,35.4,-0.06564,7e-05,5.99109]
[1778553986479,38.71,81173.86,35.4,-0.06564,7e-05,5.99109]
[1778553986692,38.71,81173.86,35.4,-0.06564,7e-05,5.99109]
[1778553990814,38.71,81174.23,35.4,-0.06564,7e-05,5.9908]
[1778553996141,38.72,81170.45,35.4,-0.06588,7e-05,6.00609]
[1778554001471,38.73,81166.4,35.4,-0.0662,7e-05,6.02801]
[1778554004084,38.73,81167.31,35.4,-0.06614,7e-05,6.02418]
[1778554009526,38.73,81166.45,35.4,-0.06623,7e-05,6.03036]
[1778554011395,38.73,81166.38,35.4,-0.06624,7e-05,6.03102]
[1778554013834,38.74,81166.18,35.4,-0.06626,7e-05,6.03265]
[1778554019596,38.74,81160.06,35.4,-0.06672,7e-05,6.06484]
[1778554021694,38.74,81160.06,35.4,-0.06672,7e-05,6.06484]
[1778554026142,38.75,81161.38,35.4,-0.06665,7e-05,6.06]
[1778554027698,38.75,81161.35,35.4,-0.06666,7e-05,6.06043]
[1778554027703,38.75,81161.35,35.4,-0.06666,7e-05,6.06043]
[1778554028303,38.75,81161.09,35.4,-0.06668,7e-05,6.062]
[1778554032934,38.75,81153.66,35.4,-0.06723,7e-05,6.09989]
[1778554037100,38.75,81152.4,35.4,-0.06733,7e-05,6.10698]
[1778554042759,38.76,81152.37,35.4,-0.06735,7e-05,6.10831]
[1778554047795,38.76,81154.81,35.4,-0.06719,7e-05,6.09724]
[1778554052830,38.76,81153.2,35.4,-0.06727,7e-05,6.10067]
[1778554056142,38.76,81153.32,35.4,-0.06726,7e-05,6.10048]
[1778554058355,38.77,81153.79,35.4,-0.06724,7e-05,6.09875]
[1778554060886,38.77,81144.3,35.4,-0.06793,7e-05,6.14638]
[1778554061852,38.77,81144.3,35.4,-0.06793,7e-05,6.14638]
[1778554066928,38.77,81144.73,35.4,-0.06791,7e-05,6.14498]
[1778554071964,38.77,81145.04,35.4,-0.0679,7e-05,6.14406]
[1778554077002,38.77,81145.24,35.4,-0.06789,7e-05,6.14367]
[1778554082838,38.77,81144.29,35.4,-0.06796,7e-05,6.14885]
[1778554084929,38.78,81143.4,35.4,-0.06803,7e-05,6.15348]
[1778554087636,38.78,81143.38,35.4,-0.06804,7e-05,6.15377]
[1778554093924,38.78,81143.77,35.4,-0.06802,7e-05,6.15249]
[1778554103184,38.78,81141.87,35.4,-0.06817,7e-05,6.16288]
[1778554106218,38.78,81141.78,35.4,-0.06818,7e-05,6.16349]
[1778554111866,38.78,81141.48,35.4,-0.0682,7e-05,6.16538]
[1778554118373,38.78,81132.35,35.4,-0.06882,7e-05,6.20567]
[1778554124922,38.78,81136.49,35.4,-0.06852,7e-05,6.18514]
[1778554130373,38.79,81149.49,35.4,-0.06759,7e-05,6.12116]
[1778554131157,38.79,81149.49,35.4,-0.06759,7e-05,6.12116]
[1778554136415,38.79,81151.37,35.4,-0.06747,7e-05,6.11288]
[1778554137651,38.79,81151.37,35.4,-0.06747,7e-05,6.11288]
[1778554143464,38.79,81154.21,35.4,-0.06728,7e-05,6.1]
[1778554147967,38.79,81153.27,35.4,-0.06736,7e-05,6.10515]
[1778554157575,38.8,81153.82,35.4,-0.06734,7e-05,6.1041]
[1778554162610,38.8,81157.29,35.4,-0.0671,7e-05,6.08777]
[1778554166150,38.8,81157.25,35.4,-0.06711,7e-05,6.08847]
[1778554171673,38.8,81158.03,35.4,-0.06702,7e-05,6.08001]
[1778554173681,38.81,81157.65,35.4,-0.06705,7e-05,6.08206]
[1778554178722,38.81,81157.97,35.4,-0.06704,7e-05,6.08145]
[1778554183757,38.81,81168.43,35.4,-0.06631,7e-05,6.03074]
[1778554184381,38.81,81168.43,35.4,-0.06631,7e-05,6.03074]
[1778554190560,38.81,81169.15,35.4,-0.06627,7e-05,6.02814]
[1778554195842,38.82,81166.41,35.4,-0.06649,7e-05,6.04342]
[1778554200877,38.82,81164.46,35.4,-0.06664,7e-05,6.05399]
[1778554204969,38.82,81164.8,35.4,-0.06662,7e-05,6.05289]
[1778554209941,38.83,81174.07,35.4,-0.06598,7e-05,6.00847]
[1778554213211,38.83,81176.11,35.4,-0.06585,7e-05,5.99931]
[1778554216157,38.83,81175.67,35.4,-0.06589,7e-05,6.00231]
[1778554218946,38.83,81176.66,35.4,-0.06583,7e-05,5.99801]
[1778554220871,38.83,81177.66,35.4,-0.06577,7e-05,5.99368]
[1778554221755,38.83,81180.69,35.4,-0.06556,7e-05,5.97915]
[1778554223035,38.84,81198.9,35.4,-0.0643,7e-05,5.89119]
[1778554227068,38.84,81209.67,35.4,-0.06359,7e-05,5.84104]
[1778554227098,38.84,81209.67,35.4,-0.06359,7e-05,5.84104]
[1778554227529,38.84,81209.67,35.4,-0.06359,7e-05,5.84104]
[1778554227807,38.84,81209.67,35.4,-0.06359,7e-05,5.84104]
[1778554231926,38.85,81218.65,35.4,-0.06296,7e-05,5.79467]
[1778554233734,38.85,81219.0,35.4,-0.06294,7e-05,5.7936]
[1778554233833,38.85,81219.07,35.4,-0.06295,7e-05,5.79451]
[1778554234983,38.85,81219.07,35.4,-0.06295,7e-05,5.79451]
[1778554235082,38.85,81219.59,35.4,-0.06292,7e-05,5.79212]
[1778554237281,38.86,81219.27,35.4,-0.06295,7e-05,5.79428]
[1778554243180,38.87,81215.77,35.4,-0.06325,7e-05,5.81541]
[1778554248215,38.88,81211.79,35.4,-0.06356,7e-05,5.83749]
[1778554251215,38.88,81213.51,35.4,-0.06346,7e-05,5.83036]
[1778554256274,38.89,81214.57,35.4,-0.06344,7e-05,5.82881]
[1778554258273,38.89,81214.85,35.4,-0.06343,7e-05,5.82866]
[1778554263326,38.9,81211.26,35.4,-0.06372,7e-05,5.84889]
[1778554266159,38.91,81209.01,35.4,-0.06389,7e-05,5.86086]
[1778554270117,38.91,81209.03,35.4,-0.06391,7e-05,5.86242]
[1778554279437,38.93,81206.11,35.4,-0.0642,7e-05,5.88249]
[1778554280495,38.93,81206.11,35.4,-0.0642,7e-05,5.88249]
[1778554281149,38.93,81206.35,35.4,-0.06419,7e-05,5.88186]
[1778554281601,38.93,81206.35,35.4,-0.06419,7e-05,5.88186]
[1778554281693,38.93,81206.18,35.4,-0.06421,7e-05,5.88322]
[1778554286990,38.94,81201.92,35.4,-0.06452,7e-05,5.90535]
[1778554292528,38.95,81204.01,35.4,-0.06437,7e-05,5.89323]
[1778554296655,38.95,81203.94,35.4,-0.0644,7e-05,5.89511]
[1778554296756,38.95,81203.9,35.4,-0.06442,7e-05,5.89633]
[1778554302598,38.95,81203.43,35.4,-0.06445,7e-05,5.8986]
[1778554304869,38.95,81203.43,35.4,-0.06445,7e-05,5.8986]
[1778554307267,38.95,81205.3,35.4,-0.06432,7e-05,5.88959]
[1778554308927,38.95,81205.61,35.4,-0.0643,7e-05,5.88811]
[1778554314823,38.95,81205.9,35.4,-0.06428,7e-05,5.88683]
[1778554315063,38.95,81205.9,35.4,-0.06428,7e-05,5.88683]
[1778554320724,38.96,81216.11,35.4,-0.06358,7e-05,5.83783]
[1778554322439,38.96,81216.04,35.4,-0.06359,7e-05,5.83826]
[1778554323354,38.96,81218.46,35.4,-0.06343,7e-05,5.82672]
[1778554324303,38.96,81221.54,35.4,-0.06322,7e-05,5.81205]
[1778554325378,38.96,81223.56,35.4,-0.06308,7e-05,5.80249]
[1778554325507,38.96,81223.56,35.4,-0.06308,7e-05,5.80249]
[1778554326766,38.96,81233.11,35.4,-0.06245,7e-05,5.75766]
[1778554331804,38.96,81233.04,35.4,-0.06247,7e-05,5.759]
[1778554334177,38.96,81232.41,35.4,-0.06251,7e-05,5.7622]
[1778554334825,38.96,81233.28,35.4,-0.06245,7e-05,5.75798]
[1778554336962,38.96,81232.65,35.4,-0.06249,7e-05,5.76074]
[1778554337063,38.96,81233.1,35.4,-0.06246,7e-05,5.75834]
[1778554338352,38.96,81233.65,35.4,-0.06242,7e-05,5.7559]
[1778554338910,38.96,81233.65,35.4,-0.06242,7e-05,5.7559]
[1778554339012,38.96,81233.65,35.4,-0.06242,7e-05,5.7559]
[1778554344896,38.96,81232.08,35.4,-0.06255,7e-05,5.76463]
[1778554349931,38.97,81228.2,35.4,-0.06282,7e-05,5.78394]
[1778554352669,38.97,81227.8,35.4,-0.0628,7e-05,5.78062]
[1778554352952,38.97,81228.27,35.4,-0.06277,7e-05,5.7785]
[1778554357987,38.96,81229.65,35.4,-0.06265,7e-05,5.7704]
[1778554363022,38.96,81229.98,35.4,-0.06261,7e-05,5.76738]
[1778554368057,38.96,81236.69,35.4,-0.06214,7e-05,5.73396]
[1778554368310,38.96,81236.69,35.4,-0.06214,7e-05,5.73396]
[1778554371617,38.95,81245.74,35.4,-0.06153,7e-05,5.69038]
[1778554378003,38.95,81245.65,35.4,-0.06152,7e-05,5.69013]
[1778554383612,38.95,81251.37,35.4,-0.06113,7e-05,5.66186]
[1778554389205,38.95,81255.52,35.4,-0.06084,7e-05,5.64173]
[1778554394241,38.95,81261.19,35.4,-0.06047,7e-05,5.61478]
[1778554396797,38.95,81264.85,35.4,-0.06023,7e-05,5.59753]
[1778554401290,38.95,81251.4,35.4,-0.06111,7e-05,5.66076]
[1778554406325,38.94,81247.12,35.4,-0.06138,7e-05,5.68026]
[1778554411360,38.94,81247.49,35.4,-0.0613,7e-05,5.67234]
[1778554412283,38.94,81247.49,35.4,-0.0613,7e-05,5.67234]
[1778554417763,38.94,81244.51,35.4,-0.06148,7e-05,5.68574]
[1778554420423,38.94,81235.07,35.4,-0.06211,7e-05,5.7299]
[1778554422342,38.94,81234.79,35.4,-0.06212,7e-05,5.73102]
[1778554427472,38.93,81236.02,35.4,-0.06202,7e-05,5.72389]
[1778554432507,38.93,81235.54,35.4,-0.06204,7e-05,5.72512]
[1778554433304,38.93,81235.54,35.4,-0.06204,7e-05,5.72512]
[1778554438549,38.92,81222.99,35.4,-0.06286,7e-05,5.78333]
[1778554443584,38.92,81223.46,35.4,-0.06281,7e-05,5.77955]
[1778554448620,38.92,81229.48,35.4,-0.06238,7e-05,5.7493]
[1778554453042,38.91,81230.75,35.4,-0.06228,7e-05,5.74243]
[1778554458690,38.91,81231.56,35.4,-0.06221,7e-05,5.7368]
[1778554459331,38.91,81231.56,35.4,-0.06221,7e-05,5.7368]
[1778554464731,38.9,81234.15,35.4,-0.06201,7e-05,5.72296]
[1778554470342,38.9,81238.87,35.4,-0.06168,7e-05,5.69922]
[1778554475808,38.9,81238.86,35.4,-0.06161,7e-05,5.69276]
[1778554480272,38.9,81239.08,35.4,-0.06159,7e-05,5.69122]
[1778554483317,38.89,81240.45,35.4,-0.06149,7e-05,5.68425]
[1778554486167,38.89,81240.9,35.4,-0.06145,7e-05,5.68167]
[1778554491921,38.89,81241.22,35.4,-0.06142,7e-05,5.67919]
[1778554493186,38.89,81241.22,35.4,-0.06142,7e-05,5.67919]
[1778554495925,38.89,81240.85,35.4,-0.06144,7e-05,5.68055]
[1778554496727,38.89,81240.89,35.4,-0.06143,7e-05,5.68023]
[1778554501242,38.89,81242.78,35.4,-0.0613,7e-05,5.67076]
[1778554505287,38.89,81244.44,35.4,-0.06119,7e-05,5.66245]
[1778554505530,38.89,81244.58,35.4,-0.06117,7e-05,5.66168]
[1778554510780,38.88,81238.07,35.4,-0.0616,7e-05,5.69201]
[1778554513079,38.88,81232.29,35.4,-0.06198,7e-05,5.71915]
[1778554520121,38.88,81229.75,35.4,-0.06213,7e-05,5.72954]
[1778554525156,38.87,81227.1,35.4,-0.06229,7e-05,5.74112]
[1778554530191,38.87,81222.95,35.4,-0.06256,7e-05,5.75977]
[1778554535226,38.87,81222.49,35.4,-0.06252,7e-05,5.7552]
[1778554540261,38.86,81222.78,35.4,-0.06248,7e-05,5.75253]
[1778554545296,38.86,81221.83,35.4,-0.06253,7e-05,5.7558]
[1778554550331,38.86,81220.49,35.4,-0.0626,7e-05,5.76092]
[1778554550825,38.86,81220.49,35.4,-0.0626,7e-05,5.76092]
[1778554552778,38.85,81209.34,35.4,-0.06335,7e-05,5.81387]
[1778554558387,38.85,81209.91,35.4,-0.06328,7e-05,5.80908]
[1778554563422,38.84,81209.32,35.4,-0.0633,7e-05,5.81026]
[1778554567450,38.84,81218.81,35.4,-0.06263,7e-05,5.7634]
[1778554572485,38.84,81226.74,35.4,-0.06208,7e-05,5.72433]
[1778554577520,38.83,81227.25,35.4,-0.06203,7e-05,5.72091]
[1778554582555,38.83,81226.44,35.4,-0.06208,7e-05,5.72379]
[1778554587590,38.83,81211.45,35.4,-0.06308,7e-05,5.79458]
[1778554592625,38.82,81208.75,35.4,-0.06319,7e-05,5.80044]
[1778554597660,38.82,81211.82,35.4,-0.06295,7e-05,5.78417]
[1778554603074,38.82,81211.54,35.4,-0.06296,7e-05,5.78463]
[1778554609744,38.81,81208.53,35.4,-0.06313,7e-05,5.79639]
[1778554614779,38.8,81211.06,35.4,-0.06293,7e-05,5.78271]
[1778554619814,38.8,81211.81,35.4,-0.06286,7e-05,5.77768]
[1778554625029,38.8,81218.07,35.4,-0.06242,7e-05,5.74659]
[1778554626164,38.8,81218.15,35.4,-0.06241,7e-05,5.74575]
[1778554632151,38.79,81223.44,35.4,-0.06204,7e-05,5.71933]
[1778554637940,38.79,81222.92,35.4,-0.06205,7e-05,5.72021]
[1778554642975,38.78,81224.1,35.4,-0.06196,7e-05,5.71353]
[1778554648010,38.78,81219.26,35.4,-0.06227,7e-05,5.73558]
[1778554651031,38.78,81227.62,35.4,-0.06164,7e-05,5.68949]
[1778554656068,38.78,81232.9,35.4,-0.06128,7e-05,5.66364]
[1778554661166,38.78,81228.23,35.4,-0.06158,7e-05,5.68524]
[1778554667143,38.77,81226.73,35.4,-0.06167,7e-05,5.69116]
[1778554672178,38.77,81225.87,35.4,-0.06171,7e-05,5.69443]
[1778554677213,38.77,81229.6,35.4,-0.06145,7e-05,5.67595]
[1778554682248,38.77,81230.15,35.4,-0.06141,7e-05,5.67263]
[1778554687283,38.76,81230.76,35.4,-0.06136,7e-05,5.66907]
[1778554692318,38.76,81231.16,35.4,-0.06132,7e-05,5.66654]
[1778554697354,38.76,81229.01,35.4,-0.06146,7e-05,5.67614]
[1778554702389,38.76,81230.3,35.4,-0.06136,7e-05,5.66929]
[1778554707424,38.76,81230.14,35.4,-0.06136,7e-05,5.66937]
[1778554712459,38.75,81230.31,35.4,-0.06129,7e-05,5.66246]
[1778554717494,38.75,81228.43,35.4,-0.06141,7e-05,5.6708]
[1778554722529,38.75,81222.3,35.4,-0.06181,7e-05,5.69922]
[1778554727564,38.75,81222.81,35.4,-0.06176,7e-05,5.69593]
[1778554732599,38.74,81222.66,35.4,-0.06176,7e-05,5.69582]
[1778554737634,38.74,81223.07,35.4,-0.06172,7e-05,5.69304]
[1778554742669,38.74,81223.1,35.4,-0.06171,7e-05,5.69209]
[1778554747710,38.74,81231.79,35.4,-0.06111,7e-05,5.64996]
[1778554752745,38.74,81229.37,35.4,-0.06127,7e-05,5.66092]
[1778554757780,38.73,81229.72,35.4,-0.06124,7e-05,5.65868]
[1778554762815,38.73,81221.71,35.4,-0.06177,7e-05,5.69621]
[1778554767850,38.73,81222.22,35.4,-0.06172,7e-05,5.69295]
[1778554772885,38.73,81221.88,35.4,-0.06168,7e-05,5.6883]
[1778554778927,38.73,81222.89,35.4,-0.0616,7e-05,5.68258]
[1778554785053,38.72,81223.49,35.4,-0.06155,7e-05,5.67901]
[1778554791273,38.72,81228.99,35.4,-0.06117,7e-05,5.65205]
[1778554797053,38.72,81237.83,35.4,-0.06057,7e-05,5.60965]
[1778554802088,38.72,81231.91,35.4,-0.06096,7e-05,5.63755]
[1778554807125,38.72,81237.7,35.4,-0.06058,7e-05,5.60977]
[1778554812162,38.72,81237.63,35.4,-0.06058,7e-05,5.60986]
[1778554817199,38.72,81238.08,35.4,-0.06054,7e-05,5.60749]
[1778554822234,38.72,81238.09,35.4,-0.06054,7e-05,5.6072]
[1778554827269,38.72,81236.77,35.4,-0.06062,7e-05,5.61319]
[1778554832304,38.71,81235.57,35.4,-0.06065,7e-05,5.61308]
[1778554837498,38.71,81235.39,35.4,-0.06066,7e-05,5.6138]
[1778554840612,38.71,81235.46,35.4,-0.06065,7e-05,5.61319]
[1778554841977,38.71,81244.71,35.4,-0.06003,7e-05,5.56927]
[1778554844235,38.71,81248.58,35.4,-0.05978,7e-05,5.55106]
[1778554849450,38.71,81251.04,35.4,-0.05962,7e-05,5.53973]
[1778554852091,38.71,81254.4,35.4,-0.0594,7e-05,5.52405]
[1778554854576,38.71,81259.49,35.4,-0.05907,7e-05,5.50037]
[1778554860528,38.72,81259.73,35.4,-0.05907,7e-05,5.50008]
[1778554865562,38.72,81258.45,35.4,-0.05916,7e-05,5.50668]
[1778554865734,38.72,81258.45,35.4,-0.05916,7e-05,5.50668]
[1778554871520,38.72,81256.69,35.4,-0.05928,7e-05,5.51551]
[1778554876640,38.72,81264.36,35.4,-0.05879,6e-05,5.48033]
[1778554877280,38.72,81264.36,35.4,-0.05879,6e-05,5.48033]
[1778554882682,38.73,81270.03,35.4,-0.05845,6e-05,5.45514]
[1778554887717,38.73,81270.36,35.4,-0.05844,6e-05,5.45466]
[1778554892752,38.73,81273.06,35.4,-0.05823,6e-05,5.43782]
[1778554897788,38.74,81271.54,35.4,-0.05834,6e-05,5.44599]
[1778554902823,38.74,81271.18,35.4,-0.05838,6e-05,5.44872]
[1778554903773,38.74,81271.18,35.4,-0.05838,6e-05,5.44872]
[1778554903774,38.74,81271.18,35.4,-0.05838,6e-05,5.44872]
[1778554906187,38.74,81269.52,35.4,-0.05849,6e-05,5.45705]
[1778554909367,38.74,81269.82,35.4,-0.05848,6e-05,5.45603]
[1778554915687,38.74,81274.5,35.4,-0.05819,6e-05,5.43529]
[1778554915962,38.75,81274.44,35.4,-0.0582,6e-05,5.43603]
[1778554919086,38.75,81264.97,35.4,-0.05882,6e-05,5.48079]
[1778554927235,38.75,81264.8,35.4,-0.05885,6e-05,5.48282]
[1778554928636,38.75,81264.62,35.4,-0.05887,6e-05,5.48398]
[1778554929356,38.75,81264.23,35.4,-0.05889,6e-05,5.48595]
[1778554933076,38.75,81261.46,35.4,-0.05908,6e-05,5.49935]
[1778554939077,38.76,81255.76,35.4,-0.05946,7e-05,5.52689]
[1778554941281,38.76,81256.33,35.4,-0.05943,7e-05,5.52432]
[1778554945591,38.76,81256.85,35.4,-0.0594,7e-05,5.52231]
[1778554952170,38.76,81255.66,35.4,-0.05944,7e-05,5.52339]
[1778554956247,38.76,81252.02,35.4,-0.05968,7e-05,5.54092]
[1778554962248,38.76,81237.35,35.4,-0.06065,7e-05,5.61016]
[1778554966187,38.76,81237.17,35.4,-0.06066,7e-05,5.61088]
[1778554969643,38.76,81236.51,35.4,-0.0607,7e-05,5.61389]
[1778554975331,38.76,81243.66,35.4,-0.06023,7e-05,5.58018]
[1778554976188,38.76,81243.66,35.4,-0.06023,7e-05,5.58018]
[1778554981600,38.76,81246.07,35.4,-0.06007,7e-05,5.56904]
[1778554987415,38.76,81243.4,35.4,-0.06025,7e-05,5.58208]
[1778554992450,38.76,81245.72,35.4,-0.0601,7e-05,5.57131]
[1778554997485,38.76,81242.06,35.4,-0.06035,7e-05,5.58881]
[1778555002527,38.77,81241.41,35.4,-0.06039,7e-05,5.59204]
[1778555007562,38.77,81241.65,35.4,-0.06038,7e-05,5.59105]
[1778555012597,38.77,81242.78,35.4,-0.06026,7e-05,5.58048]
[1778555017632,38.77,81242.81,35.4,-0.06026,7e-05,5.58059]
[1778555021184,38.77,81243.59,35.4,-0.06021,7e-05,5.57709]
[1778555022757,38.77,81243.78,35.4,-0.0602,7e-05,5.57625]
[1778555028709,38.77,81243.26,35.4,-0.06024,7e-05,5.57905]
[1778555033744,38.77,81241.56,35.4,-0.06035,7e-05,5.58727]
[1778555038779,38.77,81243.57,35.4,-0.06022,7e-05,5.57797]
[1778555043814,38.77,81232.68,35.4,-0.06094,7e-05,5.62966]
[1778555046185,38.77,81233.8,35.4,-0.06087,7e-05,5.62427]
[1778555049496,38.77,81222.62,35.4,-0.06161,7e-05,5.67717]
[1778555054974,38.77,81222.42,35.4,-0.06162,7e-05,5.67749]
[1778555056269,38.77,81222.6,35.4,-0.0616,7e-05,5.67653]
[1778555061940,38.77,81221.36,35.4,-0.06168,7e-05,5.68183]
[1778555066975,38.76,81218.19,35.4,-0.06188,7e-05,5.69635]
[1778555072011,38.76,81221.21,35.4,-0.06162,7e-05,5.67585]
[1778555078055,38.76,81220.89,35.4,-0.06163,7e-05,5.67674]
[1778555083090,38.76,81221.24,35.4,-0.0616,7e-05,5.67457]
[1778555086192,38.76,81221.22,35.4,-0.0616,7e-05,5.67446]
[1778555092153,38.76,81222.14,35.4,-0.06153,7e-05,5.66938]
[1778555093542,38.76,81222.14,35.4,-0.06153,7e-05,5.66938]
[1778555096280,38.76,81220.3,35.4,-0.06165,7e-05,5.67789]
[1778555099587,38.75,81217.62,35.4,-0.06182,7e-05,5.69031]
[1778555100275,38.75,81217.08,35.4,-0.06186,7e-05,5.69262]
[1778555100276,38.75,81217.08,35.4,-0.06186,7e-05,5.69262]
[1778555102823,38.75,81217.25,35.4,-0.06184,7e-05,5.69167]
[1778555104972,38.75,81205.31,35.4,-0.06265,7e-05,5.74842]
[1778555104974,38.75,81205.31,35.4,-0.06265,7e-05,5.74842]
[1778555106549,38.75,81204.11,35.4,-0.06273,7e-05,5.75396]
[1778555106925,38.75,81204.11,35.4,-0.06273,7e-05,5.75396]
[1778555106960,38.75,81204.11,35.4,-0.06272,7e-05,5.75347]
[1778555107197,38.75,81204.11,35.4,-0.06272,7e-05,5.75347]
[1778555107638,38.75,81193.22,35.4,-0.06346,7e-05,5.8057]
[1778555113751,38.74,81184.76,35.4,-0.06403,7e-05,5.84525]
[1778555115280,38.74,81190.77,35.4,-0.0636,7e-05,5.81535]
[1778555116288,38.74,81199.04,35.4,-0.06303,7e-05,5.77505]
[1778555121360,38.74,81201.61,35.4,-0.06283,7e-05,5.76108]
[1778555126395,38.73,81208.14,35.4,-0.06237,7e-05,5.72846]
[1778555127091,38.73,81208.14,35.4,-0.06237,7e-05,5.72846]
[1778555128352,38.73,81209.94,35.4,-0.06224,7e-05,5.71935]
[1778555134451,38.73,81212.04,35.4,-0.06202,7e-05,5.70219]
[1778555135985,38.73,81212.04,35.4,-0.06202,7e-05,5.70219]
[1778555141088,38.72,81217.64,35.4,-0.06162,7e-05,5.67436]
[1778555151571,38.72,81217.7,35.4,-0.0616,7e-05,5.6724]
[1778555155598,38.72,81216.26,35.4,-0.06169,7e-05,5.6787]
[1778555156605,38.72,81216.73,35.4,-0.06165,7e-05,5.67631]
[1778555159802,38.72,81216.81,35.4,-0.06164,7e-05,5.67563]
[1778555165668,38.71,81215.71,35.4,-0.0617,7e-05,5.67989]
[1778555170703,38.71,81215.67,35.4,-0.0617,7e-05,5.67938]
[1778555175993,38.71,81216.06,35.4,-0.06166,7e-05,5.67695]
[1778555181718,38.71,81217.02,35.4,-0.06159,7e-05,5.6716]
[1778555190844,38.7,81211.49,35.4,-0.06194,7e-05,5.69653]
[1778555195879,38.7,81211.51,35.4,-0.06187,7e-05,5.69019]
[1778555200914,38.7,81211.65,35.4,-0.06185,7e-05,5.68877]
[1778555205949,38.7,81211.77,35.4,-0.06184,7e-05,5.68743]
[1778555210987,38.69,81214.58,35.4,-0.06164,7e-05,5.67326]
[1778555214008,38.69,81225.41,35.4,-0.0609,7e-05,5.62134]
[1778555219043,38.69,81228.01,35.4,-0.06073,7e-05,5.6088]
[1778555223034,38.69,81238.52,35.4,-0.06003,7e-05,5.55907]
[1778555225305,38.69,81238.52,35.4,-0.06003,7e-05,5.55907]
[1778555231177,38.69,81235.85,35.4,-0.06021,7e-05,5.57192]
[1778555236205,38.69,81230.65,35.4,-0.06055,7e-05,5.59646]
[1778555238315,38.69,81231.91,35.4,-0.06047,7e-05,5.59043]
[1778555242142,38.69,81237.05,35.4,-0.06013,7e-05,5.56609]
[1778555242281,38.69,81237.05,35.4,-0.06013,7e-05,5.56609]
[1778555245032,38.69,81246.49,35.4,-0.05951,7e-05,5.52168]
[1778555246196,38.69,81247.72,35.4,-0.05943,7e-05,5.51617]
[1778555250271,38.69,81248.04,35.4,-0.05941,7e-05,5.51494]
[1778555253116,38.7,81248.42,35.4,-0.05934,7e-05,5.50793]
[1778555260575,38.7,81249.31,35.4,-0.05929,7e-05,5.50455]
[1778555269113,38.7,81248.59,35.4,-0.05934,7e-05,5.50835]
[1778555271008,38.7,81248.62,35.4,-0.05935,7e-05,5.50886]
[1778555271317,38.7,81248.66,35.4,-0.05935,7e-05,5.5089]
[1778555276494,38.7,81248.08,35.4,-0.0594,7e-05,5.51224]
[1778555278665,38.7,81248.68,35.4,-0.05936,7e-05,5.50964]
[1778555280973,38.7,81252.13,35.4,-0.05914,7e-05,5.49357]
[1778555282098,38.7,81253.3,35.4,-0.05907,7e-05,5.48834]
[1778555286201,38.71,81251.17,35.4,-0.05921,7e-05,5.49889]
[1778555291602,38.71,81251.64,35.4,-0.0592,7e-05,5.49769]
[1778555292661,38.71,81251.64,35.4,-0.0592,7e-05,5.49769]
[1778555292666,38.71,81251.64,35.4,-0.0592,7e-05,5.49769]
[1778555298651,38.71,81251.03,35.4,-0.05925,7e-05,5.50166]
[1778555303739,38.71,81250.54,35.4,-0.05929,7e-05,5.5046]
[1778555310171,38.72,81251.21,35.4,-0.05926,7e-05,5.50233]
[1778555311209,38.72,81251.17,35.4,-0.05927,7e-05,5.50302]
[1778555311507,38.72,81251.17,35.4,-0.05927,7e-05,5.50302]
[1778555313207,38.72,81239.97,35.4,-0.05996,7e-05,5.55056]
[1778555315046,38.72,81238.03,35.4,-0.06009,7e-05,5.5598]
[1778555320805,38.72,81235.59,35.4,-0.06025,7e-05,5.57175]
[1778555323292,38.72,81234.62,35.4,-0.06032,7e-05,5.57643]
[1778555328861,38.72,81234.62,35.4,-0.06032,7e-05,5.57668]
[1778555333896,38.72,81235.45,35.4,-0.06027,7e-05,5.57296]
[1778555338931,38.72,81234.71,35.4,-0.06032,7e-05,5.57664]
[1778555343966,38.72,81235.2,35.4,-0.06029,7e-05,5.57449]
[1778555349096,38.72,81235.08,35.4,-0.0603,7e-05,5.5751]
[1778555356206,38.72,81234.07,35.4,-0.06037,7e-05,5.58011]
[1778555358545,38.72,81235.19,35.4,-0.0603,7e-05,5.57491]
[1778555361305,38.72,81235.96,35.4,-0.06025,7e-05,5.57135]
[1778555364840,38.73,81236.01,35.4,-0.06024,7e-05,5.5712]
[1778555366197,38.73,81235.89,35.4,-0.06025,7e-05,5.5718]
[1778555370986,38.73,81238.67,35.4,-0.06007,7e-05,5.55891]
[1778555378205,38.73,81236.79,35.4,-0.06015,7e-05,5.5627]
[1778555381561,38.73,81236.61,35.4,-0.06016,7e-05,5.56363]
[1778555387270,38.73,81234.45,35.4,-0.06031,7e-05,5.57405]
[1778555392305,38.73,81234.5,35.4,-0.06031,7e-05,5.57391]
[1778555396308,38.73,81234.1,35.4,-0.06033,7e-05,5.57586]
[1778555401065,38.73,81234.13,35.4,-0.06033,7e-05,5.57579]
[1778555403744,38.73,81235.57,35.4,-0.06024,7e-05,5.56906]
[1778555403795,38.73,81235.62,35.4,-0.06024,7e-05,5.56888]
[1778555405881,38.73,81235.48,35.4,-0.06024,7e-05,5.56954]
[1778555406205,38.73,81235.48,35.4,-0.06024,7e-05,5.56954]
[1778555411439,38.73,81234.01,35.4,-0.06035,7e-05,5.57684]
[1778555413161,38.73,81234.01,35.4,-0.06035,7e-05,5.57684]
[1778555418687,38.73,81227.77,35.4,-0.06077,7e-05,5.60663]
[1778555424016,38.73,81234.46,35.4,-0.06032,7e-05,5.57511]
[1778555426203,38.73,81234.23,35.4,-0.06034,7e-05,5.5763]
[1778555427531,38.73,81234.51,35.4,-0.06032,7e-05,5.57508]
[1778555432849,38.73,81232.93,35.4,-0.06038,7e-05,5.57736]
[1778555438643,38.73,81233.28,35.4,-0.06036,7e-05,5.57599]
[1778555444480,38.73,81233.9,35.4,-0.06032,7e-05,5.5733]
[1778555449708,38.73,81232.68,35.4,-0.06041,7e-05,5.5794]
[1778555450332,38.73,81232.68,35.4,-0.06041,7e-05,5.5794]
[1778555456225,38.74,81232.6,35.4,-0.06041,7e-05,5.57996]
[1778555460949,38.74,81225.66,35.4,-0.06088,7e-05,5.61294]
[1778555466828,38.73,81220.03,35.4,-0.06125,7e-05,5.63939]
[1778555471949,38.73,81220.01,35.4,-0.06125,7e-05,5.6393]
[1778555482941,38.73,81219.81,35.4,-0.06125,7e-05,5.63975]
[1778555484353,38.73,81219.81,35.4,-0.06125,7e-05,5.63975]
[1778555489994,38.73,81217.24,35.4,-0.06142,7e-05,5.65162]
[1778555495029,38.73,81217.81,35.4,-0.06133,7e-05,5.64322]
[1778555500064,38.73,81217.7,35.4,-0.06133,7e-05,5.64355]
[1778555505100,38.73,81217.57,35.4,-0.06134,7e-05,5.64398]
[1778555510135,38.73,81217.18,35.4,-0.06136,7e-05,5.64563]
[1778555515170,38.73,81215.63,35.4,-0.06146,7e-05,5.65275]
[1778555520205,38.73,81215.36,35.4,-0.06148,7e-05,5.65373]
[1778555525240,38.73,81207.97,35.4,-0.06197,7e-05,5.68849]
[1778555526076,38.73,81207.97,35.4,-0.06197,7e-05,5.68849]
[1778555526350,38.73,81196.66,35.4,-0.06274,7e-05,5.74262]
[1778555529197,38.72,81190.07,35.4,-0.06318,7e-05,5.77393]
[1778555534198,38.72,81182.31,35.4,-0.0637,7e-05,5.81004]
[1778555539351,38.71,81184.3,35.4,-0.06353,7e-05,5.79834]
[1778555544386,38.71,81188.74,35.4,-0.06321,7e-05,5.77553]
[1778555549421,38.71,81190.51,35.4,-0.06307,7e-05,5.76574]
[1778555554457,38.7,81192.2,35.4,-0.06288,7e-05,5.75082]
[1778555559492,38.7,81192.79,35.4,-0.06282,7e-05,5.74666]
[1778555564567,38.7,81188.75,35.4,-0.06308,7e-05,5.76503]
[1778555565922,38.7,81189.23,35.4,-0.06305,7e-05,5.7624]
[1778555566461,38.69,81188.94,35.4,-0.06306,7e-05,5.7632]
[1778555572583,38.69,81187.66,35.4,-0.06312,7e-05,5.76761]
[1778555577618,38.68,81187.52,35.4,-0.06311,7e-05,5.76682]
[1778555582653,38.68,81182.66,35.4,-0.06342,7e-05,5.78886]
[1778555588695,38.67,81181.38,35.4,-0.06349,7e-05,5.79317]
[1778555593730,38.67,81178.0,35.4,-0.0637,7e-05,5.80796]
[1778555599772,38.66,81177.7,35.4,-0.06369,7e-05,5.8075]
[1778555604808,38.66,81177.24,35.4,-0.0637,7e-05,5.80819]
[1778555609843,38.66,81177.35,35.4,-0.06367,7e-05,5.80617]
[1778555614879,38.65,81176.8,35.4,-0.06364,7e-05,5.8019]
[1778555619916,38.65,81175.03,35.4,-0.06374,7e-05,5.80914]
[1778555625036,38.65,81174.66,35.4,-0.06376,7e-05,5.8104]
[1778555632004,38.64,81177.7,35.4,-0.06351,7e-05,5.79278]
[1778555637038,38.63,81178.05,35.4,-0.06347,7e-05,5.78993]
[1778555642073,38.63,81184.74,35.4,-0.06299,7e-05,5.75648]
[1778555644890,38.63,81184.54,35.4,-0.063,7e-05,5.7571]
[1778555646833,38.63,81197.82,35.4,-0.06209,7e-05,5.69286]
[1778555652000,38.63,81197.68,35.4,-0.06209,7e-05,5.69323]
[1778555656233,38.63,81198.21,35.4,-0.06205,7e-05,5.69032]
[1778555661216,38.63,81198.31,35.4,-0.06204,7e-05,5.68944]
[1778555666246,38.62,81198.49,35.4,-0.06202,7e-05,5.68818]
[1778555672639,38.62,81199.14,35.4,-0.06191,7e-05,5.67909]
[1778555672854,38.62,81199.14,35.4,-0.06191,7e-05,5.67909]
[1778555678332,38.62,81201.04,35.4,-0.06178,7e-05,5.66953]
[1778555684374,38.62,81200.9,35.4,-0.06178,7e-05,5.66986]
[1778555689417,38.62,81200.71,35.4,-0.06179,7e-05,5.67047]
[1778555691237,38.62,81200.71,35.4,-0.06179,7e-05,5.67047]
[1778555698480,38.62,81201.39,35.4,-0.06174,7e-05,5.66671]
[1778555702929,38.62,81200.75,35.4,-0.06178,7e-05,5.66954]
[1778555705375,38.62,81193.16,35.4,-0.06229,7e-05,5.70579]
[1778555705686,38.62,81196.12,35.4,-0.06209,7e-05,5.69144]
[1778555711571,38.62,81202.72,35.4,-0.06164,7e-05,5.65943]
[1778555715804,38.62,81202.39,35.4,-0.06166,7e-05,5.66082]
[1778555717930,38.62,81203.0,35.4,-0.06161,7e-05,5.6578]
[1778555719056,38.62,81202.98,35.4,-0.06161,7e-05,5.65789]
[1778555724662,38.61,81201.96,35.4,-0.06168,7e-05,5.66239]
[1778555729697,38.61,81201.46,35.4,-0.06171,7e-05,5.66446]
[1778555735739,38.61,81199.48,35.4,-0.06178,7e-05,5.66801]
[1778555740776,38.61,81197.76,35.4,-0.06189,7e-05,5.67592]
[1778555745811,38.61,81194.97,35.4,-0.06208,7e-05,5.68883]
[1778555751854,38.61,81194.6,35.4,-0.0621,7e-05,5.69004]
[1778555756889,38.61,81190.1,35.4,-0.06239,7e-05,5.71114]
[1778555763938,38.6,81189.57,35.4,-0.06242,7e-05,5.71288]
[1778555769980,38.6,81191.1,35.4,-0.06231,7e-05,5.70485]
[1778555776022,38.6,81193.71,35.4,-0.06212,7e-05,5.6918]
[1778555781122,38.6,81195.13,35.4,-0.06202,7e-05,5.68469]
[1778555787107,38.6,81206.04,35.4,-0.06128,7e-05,5.63232]
[1778555792142,38.6,81210.71,35.4,-0.06091,7e-05,5.60468]
[1778555797177,38.6,81209.67,35.4,-0.06099,7e-05,5.60995]
[1778555802212,38.6,81209.95,35.4,-0.06097,7e-05,5.60882]
[1778555807247,38.6,81206.55,35.4,-0.0612,7e-05,5.62519]
[1778555812283,38.6,81206.91,35.4,-0.06118,7e-05,5.62352]
[1778555817318,38.6,81208.99,35.4,-0.06104,7e-05,5.61368]
[1778555822353,38.6,81210.21,35.4,-0.06096,7e-05,5.608]
[1778555827388,38.6,81212.39,35.4,-0.06081,7e-05,5.59779]
[1778555834437,38.6,81212.95,35.4,-0.06078,7e-05,5.59545]
[1778555839472,38.6,81210.8,35.4,-0.06093,7e-05,5.60589]
[1778555844507,38.6,81213.85,35.4,-0.06073,7e-05,5.59157]
[1778555849543,38.61,81212.85,35.4,-0.0608,7e-05,5.5965]
[1778555854578,38.61,81214.0,35.4,-0.06067,7e-05,5.58576]
[1778555864720,38.61,81214.12,35.4,-0.06066,7e-05,5.58535]
[1778555870690,38.61,81210.95,35.4,-0.06088,7e-05,5.60077]
[1778555878746,38.61,81210.92,35.4,-0.06088,7e-05,5.601]
[1778555883781,38.61,81216.06,35.4,-0.06054,7e-05,5.57662]
[1778555888816,38.61,81212.76,35.4,-0.06076,7e-05,5.59245]
[1778555893851,38.61,81212.56,35.4,-0.06078,7e-05,5.59352]
[1778555898886,38.61,81212.29,35.4,-0.0608,7e-05,5.5949]
[1778555903921,38.61,81218.74,35.4,-0.06037,7e-05,5.56445]
[1778555909963,38.61,81218.62,35.4,-0.06038,7e-05,5.56539]
[1778555914999,38.61,81218.47,35.4,-0.06034,7e-05,5.56095]
[1778555920034,38.61,81218.0,35.4,-0.06038,7e-05,5.56346]
[1778555925069,38.61,81218.7,35.4,-0.06033,7e-05,5.56041]
[1778555930104,38.61,81218.38,35.4,-0.06036,7e-05,5.56221]
[1778555933125,38.61,81206.47,35.4,-0.06116,7e-05,5.61896]
[1778555937153,38.61,81197.16,35.4,-0.06179,7e-05,5.66332]
[1778555942188,38.61,81196.38,35.4,-0.06183,7e-05,5.66657]
[1778555947223,38.61,81196.49,35.4,-0.06182,7e-05,5.66557]
[1778555952260,38.61,81197.27,35.4,-0.06176,7e-05,5.6614]
[1778555957295,38.61,81200.25,35.4,-0.06155,7e-05,5.64683]
[1778555962330,38.61,81202.2,35.4,-0.06142,7e-05,5.63723]
[1778555967366,38.61,81204.75,35.4,-0.06125,7e-05,5.62497]
[1778555972402,38.61,81204.92,35.4,-0.06118,7e-05,5.6186]
[1778555981464,38.61,81205.4,35.4,-0.06115,7e-05,5.6163]
[1778555992541,38.61,81204.57,35.4,-0.0612,7e-05,5.62025]
[1778555998583,38.61,81201.86,35.4,-0.06138,7e-05,5.63307]
[1778556003618,38.61,81199.0,35.4,-0.06158,7e-05,5.64656]
[1778556008654,38.61,81199.33,35.4,-0.06155,7e-05,5.64475]
[1778556015705,38.61,81197.32,35.4,-0.06168,7e-05,5.65406]
[1778556021747,38.6,81197.72,35.4,-0.06165,7e-05,5.65188]
[1778556026782,38.6,81196.48,35.4,-0.06173,7e-05,5.65761]
[1778556031817,38.6,81190.31,35.4,-0.06209,7e-05,5.68134]
[1778556036852,38.6,81189.82,35.4,-0.06212,7e-05,5.68334]
[1778556046923,38.6,81189.51,35.4,-0.06213,7e-05,5.68416]
[1778556051958,38.6,81189.41,35.4,-0.06214,7e-05,5.68435]
[1778556056993,38.6,81189.23,35.4,-0.06214,7e-05,5.68496]
[1778556062030,38.6,81189.3,35.4,-0.06214,7e-05,5.68436]
[1778556067065,38.6,81191.15,35.4,-0.06201,7e-05,5.67523]
[1778556073107,38.6,81191.25,35.4,-0.062,7e-05,5.67456]
[1778556082170,38.6,81196.33,35.4,-0.06165,7e-05,5.64993]
[1778556087205,38.6,81202.97,35.4,-0.0612,7e-05,5.6184]
[1778556092241,38.6,81195.44,35.4,-0.06166,7e-05,5.64913]
[1778556094454,38.6,81195.58,35.4,-0.06165,7e-05,5.64845]
[1778556094960,38.6,81195.58,35.4,-0.06165,7e-05,5.64845]
[1778556103318,38.6,81196.36,35.4,-0.0616,7e-05,5.64493]
[1778556108353,38.6,81191.86,35.4,-0.06191,7e-05,5.66644]
[1778556113388,38.6,81193.05,35.4,-0.06182,7e-05,5.66058]
[1778556118423,38.6,81192.93,35.4,-0.06183,7e-05,5.66102]
[1778556123458,38.6,81192.29,35.4,-0.06187,7e-05,5.66395]
[1778556128493,38.6,81191.38,35.4,-0.06193,7e-05,5.66813]
[1778556133528,38.59,81186.18,35.4,-0.06228,7e-05,5.69292]
[1778556138563,38.59,81185.4,35.4,-0.06233,7e-05,5.69627]
[1778556143599,38.59,81182.8,35.4,-0.0625,7e-05,5.70841]
[1778556148634,38.59,81183.17,35.4,-0.06247,7e-05,5.70622]
[1778556153669,38.59,81181.82,35.4,-0.06251,7e-05,5.70682]
[1778556158704,38.59,81178.86,35.4,-0.0627,7e-05,5.72072]
[1778556163739,38.59,81177.14,35.4,-0.06282,7e-05,5.72855]
[1778556168774,38.59,81177.3,35.4,-0.0628,7e-05,5.72728]
[1778556173809,38.58,81177.61,35.4,-0.06277,7e-05,5.7253]
[1778556179851,38.58,81177.62,35.4,-0.06276,7e-05,5.72475]
[1778556184886,38.58,81178.14,35.4,-0.06272,7e-05,5.72183]
[1778556189921,38.58,81183.1,35.4,-0.06238,7e-05,5.69768]
[1778556194956,38.58,81176.16,35.4,-0.06285,7e-05,5.73092]
[1778556199991,38.58,81174.93,35.4,-0.06293,7e-05,5.73644]
[1778556205026,38.58,81172.22,35.4,-0.06311,7e-05,5.74902]
[1778556210061,38.58,81172.14,35.4,-0.0631,7e-05,5.74874]
[1778556215096,38.57,81170.3,35.4,-0.06317,7e-05,5.75143]
[1778556220034,38.57,81160.63,35.4,-0.06383,7e-05,5.79741]
[1778556225046,38.57,81153.77,35.4,-0.0643,7e-05,5.82995]
[1778556230201,38.56,81152.15,35.4,-0.06438,7e-05,5.83572]
[1778556235236,38.56,81149.8,35.4,-0.06452,7e-05,5.84556]
[1778556240271,38.55,81150.09,35.4,-0.06448,7e-05,5.84243]
[1778556245306,38.55,81151.54,35.4,-0.06435,7e-05,5.83366]
[1778556250341,38.54,81152.81,35.4,-0.06424,7e-05,5.8258]
[1778556255382,38.54,81153.3,35.4,-0.06418,7e-05,5.82182]
[1778556260418,38.53,81160.86,35.4,-0.06363,7e-05,5.78343]
[1778556265452,38.53,81159.67,35.4,-0.06369,7e-05,5.78782]
[1778556270487,38.53,81167.01,35.4,-0.06316,7e-05,5.75077]
[1778556274515,38.52,81175.64,35.4,-0.0625,7e-05,5.70261]
[1778556279550,38.52,81176.12,35.4,-0.06246,7e-05,5.69952]
[1778556284585,38.52,81177.45,35.4,-0.06235,7e-05,5.69239]
[1778556289624,38.52,81177.73,35.4,-0.06233,7e-05,5.69042]
[1778556294659,38.51,81175.43,35.4,-0.06247,7e-05,5.70084]
[1778556300701,38.51,81174.39,35.4,-0.06254,7e-05,5.70512]
[1778556306743,38.51,81174.23,35.4,-0.06254,7e-05,5.70519]
[1778556312785,38.51,81174.28,35.4,-0.06252,7e-05,5.7043]
[1778556318207,38.51,81173.71,35.4,-0.06256,7e-05,5.70675]
[1778556327890,38.5,81173.71,35.4,-0.06254,7e-05,5.70556]
[1778556328929,38.5,81173.71,35.4,-0.06254,7e-05,5.70556]
[1778556329522,38.5,81173.67,35.4,-0.06254,7e-05,5.70566]
[1778556334941,38.5,81173.18,35.4,-0.06252,7e-05,5.70197]
[1778556337718,38.5,81173.41,35.4,-0.0625,7e-05,5.70068]
[1778556344040,38.5,81173.34,35.4,-0.0625,7e-05,5.7006]
[1778556351054,38.5,81173.48,35.4,-0.06248,7e-05,5.69916]
[1778556356089,38.5,81173.6,35.4,-0.06246,7e-05,5.69812]
[1778556357909,38.5,81173.56,35.4,-0.06246,7e-05,5.69822]
[1778556363138,38.5,81173.48,35.4,-0.06246,7e-05,5.69809]
[1778556363353,38.5,81173.48,35.4,-0.06246,7e-05,5.69809]
[1778556373208,38.49,81175.16,35.4,-0.06233,7e-05,5.6892]
[1778556378243,38.49,81174.24,35.4,-0.06239,7e-05,5.69329]
[1778556383278,38.49,81173.23,35.4,-0.06246,7e-05,5.69776]
[1778556388313,38.49,81172.77,35.4,-0.06248,7e-05,5.69956]
[1778556393348,38.49,81173.65,35.4,-0.06236,7e-05,5.68938]
[1778556398391,38.49,81174.45,35.4,-0.0623,7e-05,5.68518]
[1778556403426,38.49,81172.81,35.4,-0.06241,7e-05,5.69275]
[1778556409468,38.49,81173.33,35.4,-0.06237,7e-05,5.68984]
[1778556414503,38.48,81173.16,35.4,-0.06238,7e-05,5.69034]
[1778556419538,38.48,81173.12,35.4,-0.06237,7e-05,5.69021]
[1778556424573,38.48,81173.7,35.4,-0.06233,7e-05,5.68711]
[1778556429608,38.48,81173.47,35.4,-0.06234,7e-05,5.68795]
[1778556434643,38.48,81168.27,35.4,-0.0627,7e-05,5.71278]
[1778556439678,38.48,81159.62,35.4,-0.06329,7e-05,5.75423]
[1778556444713,38.48,81156.12,35.4,-0.06352,7e-05,5.77039]
[1778556449748,38.47,81152.06,35.4,-0.06379,7e-05,5.78912]
[1778556455145,38.47,81151.14,35.4,-0.06379,7e-05,5.78736]
[1778556460694,38.47,81145.33,35.4,-0.06417,7e-05,5.81373]
[1778556462912,38.46,81143.34,35.4,-0.0643,7e-05,5.8229]
[1778556464749,38.46,81132.63,35.4,-0.06505,7e-05,5.87483]
[1778556472201,38.46,81138.04,35.4,-0.06463,7e-05,5.84561]
[1778556477945,38.45,81146.76,35.4,-0.06398,7e-05,5.80063]
[1778556484019,38.44,81145.91,35.4,-0.06403,7e-05,5.80353]
[1778556490029,38.44,81147.26,35.4,-0.06389,7e-05,5.79436]
[1778556495064,38.43,81147.79,35.4,-0.06383,7e-05,5.79012]
[1778556500099,38.43,81147.84,35.4,-0.06381,7e-05,5.78817]
[1778556505134,38.42,81152.97,35.4,-0.06342,7e-05,5.76147]
[1778556508156,38.42,81162.93,35.4,-0.06272,7e-05,5.71222]
[1778556513190,38.42,81162.23,35.4,-0.06269,7e-05,5.70892]
[1778556518225,38.41,81163.12,35.4,-0.06262,7e-05,5.70349]
[1778556518225,38.41,81163.12,35.4,-0.06262,7e-05,5.70349]
[1778556523261,38.41,81163.56,35.4,-0.06257,7e-05,5.7003]
[1778556528295,38.41,81163.95,35.4,-0.06253,7e-05,5.69744]
[1778556533330,38.41,81164.12,35.4,-0.06251,7e-05,5.69573]
[1778556538365,38.4,81163.3,35.4,-0.06255,7e-05,5.69885]
[1778556543400,38.4,81162.03,35.4,-0.06263,7e-05,5.70415]
[1778556548435,38.4,81161.97,35.4,-0.06262,7e-05,5.70358]
[1778556553470,38.4,81161.74,35.4,-0.06262,7e-05,5.70386]
[1778556558505,38.39,81161.87,35.4,-0.0626,7e-05,5.7024]
[1778556563540,38.39,81158.86,35.4,-0.0628,7e-05,5.71612]
[1778556568575,38.39,81155.3,35.4,-0.06303,7e-05,5.73235]
[1778556573610,38.38,81153.3,35.4,-0.0631,7e-05,5.73538]
[1778556578645,38.38,81152.99,35.4,-0.06311,7e-05,5.73571]
[1778556583680,38.38,81152.39,35.4,-0.06313,7e-05,5.73747]
[1778556588715,38.37,81152.28,35.4,-0.06312,7e-05,5.73682]
[1778556593750,38.37,81152.5,35.4,-0.06309,7e-05,5.7346]
[1778556598790,38.37,81154.03,35.4,-0.06297,7e-05,5.72603]
[1778556603825,38.36,81158.45,35.4,-0.06265,7e-05,5.70348]
[1778556608860,38.36,81164.92,35.4,-0.06218,7e-05,5.6712]
[1778556613895,38.36,81159.83,35.4,-0.06253,7e-05,5.69532]
[1778556618930,38.36,81157.01,35.4,-0.06271,7e-05,5.70824]
[1778556623966,38.35,81162.73,35.4,-0.06231,7e-05,5.67966]
[1778556629001,38.35,81161.28,35.4,-0.0624,7e-05,5.68601]
[1778556634036,38.35,81161.76,35.4,-0.0623,7e-05,5.67736]
[1778556639071,38.35,81161.83,35.4,-0.06228,7e-05,5.67636]
[1778556648134,38.35,81162.43,35.4,-0.06223,7e-05,5.67227]
[1778556653169,38.34,81161.84,35.4,-0.06226,7e-05,5.67442]
[1778556659211,38.34,81161.98,35.4,-0.06223,7e-05,5.67287]
[1778556664246,38.34,81161.28,35.4,-0.06227,7e-05,5.6755]
[1778556664685,38.34,81161.28,35.4,-0.06227,7e-05,5.6755]
[1778556670288,38.34,81160.58,35.4,-0.06231,7e-05,5.67794]
[1778556676331,38.33,81153.42,35.4,-0.06279,7e-05,5.71146]
[1778556681366,38.33,81148.41,35.4,-0.06312,7e-05,5.73472]
[1778556686401,38.33,81148.87,35.4,-0.06307,7e-05,5.73125]
[1778556691436,38.32,81148.54,35.4,-0.06302,7e-05,5.7261]
[1778556696471,38.32,81148.16,35.4,-0.06303,7e-05,5.72676]
[1778556701506,38.32,81147.77,35.4,-0.06304,7e-05,5.72751]
[1778556706544,38.31,81146.35,35.4,-0.06313,7e-05,5.73326]
[1778556711579,38.31,81144.51,35.4,-0.06324,7e-05,5.741]
[1778556714149,38.31,81144.55,35.4,-0.06323,7e-05,5.74031]
[1778556724328,38.3,81153.78,35.4,-0.06256,7e-05,5.69339]
[1778556726523,38.3,81147.74,35.4,-0.06297,7e-05,5.72243]
[1778556727282,38.3,81147.28,35.4,-0.063,7e-05,5.72423]
[1778556728698,38.3,81158.1,35.4,-0.06224,7e-05,5.67123]
[1778556733733,38.3,81158.69,35.4,-0.06219,7e-05,5.66771]
[1778556738768,38.29,81156.61,35.4,-0.06232,7e-05,5.67711]
[1778556744810,38.29,81158.63,35.4,-0.06217,7e-05,5.66642]
[1778556749845,38.29,81166.28,35.4,-0.06164,7e-05,5.62886]
[1778556753314,38.29,81166.55,35.4,-0.06156,7e-05,5.62191]
[1778556758838,38.29,81169.28,35.4,-0.06137,7e-05,5.60855]
[1778556759505,38.29,81169.28,35.4,-0.06137,7e-05,5.60855]
[1778556764950,38.29,81170.4,35.4,-0.06129,7e-05,5.60294]
[1778556769985,38.29,81168.44,35.4,-0.06142,7e-05,5.61234]
[1778556775020,38.29,81165.95,35.4,-0.06159,7e-05,5.62422]
[1778556781062,38.29,81165.09,35.4,-0.06165,7e-05,5.62819]
[1778556786102,38.29,81161.03,35.4,-0.06193,7e-05,5.64758]
[1778556791137,38.28,81156.94,35.4,-0.0622,7e-05,5.66697]
[1778556796172,38.28,81157.37,35.4,-0.06216,7e-05,5.66423]
[1778556801207,38.28,81158.89,35.4,-0.06205,7e-05,5.65632]
[1778556806242,38.28,81158.95,35.4,-0.06204,7e-05,5.65551]
[1778556811277,38.28,81158.44,35.4,-0.06201,7e-05,5.6519]
[1778556816312,38.28,81158.22,35.4,-0.06202,7e-05,5.65243]
[1778556825375,38.27,81155.66,35.4,-0.06218,7e-05,5.6637]
[1778556831422,38.27,81157.89,35.4,-0.06202,7e-05,5.65221]
[1778556836457,38.27,81158.05,35.4,-0.062,7e-05,5.65092]
[1778556841492,38.27,81157.94,35.4,-0.062,7e-05,5.65094]
[1778556846527,38.27,81163.87,35.4,-0.06158,7e-05,5.62174]
[1778556851562,38.27,81166.47,35.4,-0.0614,7e-05,5.60896]
[1778556856597,38.27,81168.72,35.4,-0.06125,7e-05,5.59795]
[1778556862639,38.27,81168.46,35.4,-0.06126,7e-05,5.59912]
[1778556867674,38.27,81168.64,35.4,-0.06125,7e-05,5.59825]
[1778556872709,38.27,81171.44,35.4,-0.06101,7e-05,5.57942]
[1778556877744,38.27,81168.92,35.4,-0.06118,7e-05,5.59175]
[1778556882779,38.27,81169.22,35.4,-0.06116,7e-05,5.59047]
[1778556887814,38.27,81169.55,35.4,-0.06114,7e-05,5.58912]
[1778556892849,38.27,81167.81,35.4,-0.06127,7e-05,5.59774]
[1778556897884,38.27,81167.09,35.4,-0.06132,7e-05,5.6014]
[1778556902511,38.27,81166.81,35.4,-0.06134,7e-05,5.60287]
[1778556903926,38.27,81150.28,35.4,-0.06248,7e-05,5.6829]
[1778556908961,38.27,81149.22,35.4,-0.06255,7e-05,5.68753]
[1778556913996,38.27,81149.49,35.4,-0.06252,7e-05,5.68566]
[1778556920298,38.26,81149.49,35.4,-0.06251,7e-05,5.68507]
[1778556927087,38.26,81143.74,35.4,-0.0629,7e-05,5.71181]
[1778556932122,38.26,81144.77,35.4,-0.06276,7e-05,5.70041]
[1778556938164,38.26,81144.07,35.4,-0.06279,7e-05,5.70283]
[1778556939926,38.26,81143.65,35.4,-0.06282,7e-05,5.70471]
[1778556940464,38.26,81143.65,35.4,-0.06282,7e-05,5.70471]
[1778556947807,38.25,81142.5,35.4,-0.06288,7e-05,5.70909]
[1778556953270,38.25,81142.26,35.4,-0.06288,7e-05,5.70895]
[1778556958305,38.24,81141.86,35.4,-0.06289,7e-05,5.70994]
[1778556963340,38.24,81141.18,35.4,-0.06293,7e-05,5.7121]
[1778556968375,38.24,81142.19,35.4,-0.06284,7e-05,5.70622]
[1778556973410,38.24,81142.69,35.4,-0.06279,7e-05,5.70284]
[1778556978446,38.23,81147.74,35.4,-0.06243,7e-05,5.67735]
[1778556983483,38.23,81148.45,35.4,-0.06237,7e-05,5.67311]
[1778556988519,38.23,81152.94,35.4,-0.06205,7e-05,5.65074]
[1778556993553,38.23,81154.14,35.4,-0.0619,7e-05,5.63891]
[1778556998588,38.23,81153.53,35.4,-0.06194,7e-05,5.64145]
[1778557003623,38.23,81154.75,35.4,-0.06185,7e-05,5.63509]
[1778557007651,38.22,81167.73,35.4,-0.06095,7e-05,5.5721]
[1778557012686,38.22,81168.24,35.4,-0.06092,7e-05,5.56977]
[1778557017721,38.23,81176.37,35.4,-0.06037,7e-05,5.53088]
[1778557022756,38.23,81177.08,35.4,-0.06033,7e-05,5.52793]
[1778557025777,38.23,81196.37,35.4,-0.05904,7e-05,5.4363]
[1778557030847,38.23,81199.44,35.4,-0.05885,7e-05,5.4228]
[1778557036854,38.24,81193.1,35.4,-0.0593,7e-05,5.4548]
[1778557041889,38.24,81187.68,35.4,-0.05968,7e-05,5.48177]
[1778557046924,38.24,81190.34,35.4,-0.05951,7e-05,5.47009]
[1778557051960,38.25,81191.56,35.4,-0.05939,7e-05,5.46]
[1778557057056,38.25,81191.18,35.4,-0.05943,7e-05,5.46253]
[1778557062862,38.25,81191.44,35.4,-0.05943,7e-05,5.46274]
[1778557063865,38.25,81192.22,35.4,-0.05938,7e-05,5.45954]
[1778557069079,38.27,81191.19,35.4,-0.05951,7e-05,5.46832]
[1778557074114,38.37,81191.62,35.4,-0.05996,7e-05,5.50069]
[1778557079149,38.46,81197.55,35.4,-0.06,7e-05,5.50446]
[1778557083286,38.51,81198.18,35.4,-0.06022,7e-05,5.52003]
[1778557083290,38.51,81198.18,35.4,-0.06022,7e-05,5.52003]
[1778557083375,38.53,81191.37,35.4,-0.06076,7e-05,5.55836]
[1778557089380,38.54,81186.94,35.4,-0.06113,7e-05,5.58421]
[1778557095261,38.56,81190.66,35.4,-0.06097,7e-05,5.57302]
[1778557097111,38.57,81190.04,35.4,-0.06102,7e-05,5.57693]
[1778557098850,38.57,81184.97,35.4,-0.06138,7e-05,5.60209]
[1778557104736,38.58,81174.93,35.4,-0.06214,7e-05,5.65539]
[1778557106409,38.59,81174.87,35.4,-0.06217,7e-05,5.65732]
[1778557113393,38.61,81174.64,35.4,-0.06222,7e-05,5.65938]
[1778557118430,38.62,81168.93,35.4,-0.06267,7e-05,5.6909]
[1778557123465,38.63,81170.02,35.4,-0.06265,7e-05,5.68949]
[1778557124033,38.63,81170.02,35.4,-0.06265,7e-05,5.68949]
[1778557129507,38.65,81169.51,35.4,-0.06276,7e-05,5.69727]
[1778557135179,38.66,81171.93,35.4,-0.06263,7e-05,5.68864]
[1778557140732,38.67,81178.34,35.4,-0.06226,7e-05,5.66254]
[1778557146626,38.69,81176.76,35.4,-0.06245,7e-05,5.67562]
[1778557151661,38.7,81171.72,35.4,-0.06285,7e-05,5.70366]
[1778557156696,38.71,81171.0,35.4,-0.06295,7e-05,5.71073]
[1778557162738,38.72,81172.76,35.4,-0.06289,7e-05,5.70658]
[1778557167773,38.73,81172.85,35.4,-0.06293,7e-05,5.70975]
[1778557172808,38.74,81171.67,35.4,-0.06301,7e-05,5.71345]
[1778557178850,38.75,81171.59,35.4,-0.06308,7e-05,5.71809]
[1778557180213,38.76,81171.41,35.4,-0.0631,7e-05,5.71966]
[1778557185899,38.77,81171.62,35.4,-0.06314,7e-05,5.72279]
[1778557190934,38.78,81170.95,35.4,-0.06324,7e-05,5.72945]
[1778557195970,38.79,81170.82,35.4,-0.06329,7e-05,5.73346]
[1778557201005,38.8,81171.38,35.4,-0.0633,7e-05,5.73413]
[1778557206040,38.81,81171.45,35.4,-0.06335,7e-05,5.73713]
[1778557211076,38.82,81171.34,35.4,-0.0634,7e-05,5.74096]
[1778557216111,38.83,81171.4,35.4,-0.06344,7e-05,5.74393]
[1778557218317,38.83,81171.83,35.4,-0.06342,7e-05,5.74251]
[1778557224167,38.84,81172.14,35.4,-0.06346,7e-05,5.74556]
[1778557229202,38.85,81174.17,35.4,-0.06337,7e-05,5.739]
[1778557234237,38.86,81176.45,35.4,-0.0632,7e-05,5.72576]
[1778557241286,38.88,81176.34,35.4,-0.06328,7e-05,5.73088]
[1778557246321,38.88,81177.26,35.4,-0.06326,7e-05,5.72966]
[1778557254123,38.89,81177.12,35.4,-0.06328,7e-05,5.73097]
[1778557259412,38.91,81176.31,35.4,-0.06344,7e-05,5.74239]
[1778557264448,38.92,81168.96,35.4,-0.06399,7e-05,5.78073]
[1778557269483,38.93,81168.58,35.4,-0.06406,7e-05,5.78531]
[1778557273513,38.93,81158.34,35.4,-0.0648,7e-05,5.83695]
[1778557276534,38.97,81169.05,35.4,-0.06425,7e-05,5.79854]
[1778557281569,38.99,81168.41,35.4,-0.06438,7e-05,5.80804]
[1778557286609,39.03,81169.49,35.4,-0.06452,7e-05,5.81786]
[1778557291644,39.09,81171.7,35.4,-0.06457,7e-05,5.81968]
[1778557296679,39.11,81170.32,35.4,-0.06475,7e-05,5.83257]
[1778557301714,39.13,81171.41,35.4,-0.06477,7e-05,5.83371]
[1778557306749,39.13,81171.43,35.4,-0.0648,7e-05,5.83579]
[1778557312791,39.14,81171.47,35.4,-0.06483,7e-05,5.83819]
[1778557317826,39.15,81170.0,35.4,-0.06497,7e-05,5.84743]
[1778557322500,39.15,81169.13,35.4,-0.06505,7e-05,5.85331]
[1778557329911,39.16,81169.34,35.4,-0.06508,7e-05,5.85558]
[1778557334946,39.17,81169.29,35.4,-0.06512,7e-05,5.85785]
[1778557339981,39.17,81173.02,35.4,-0.06488,7e-05,5.84186]
[1778557345016,39.18,81170.01,35.4,-0.06513,7e-05,5.85851]
[1778557351058,39.19,81170.7,35.4,-0.06506,7e-05,5.85194]
[1778557354258,39.19,81169.78,35.4,-0.06513,7e-05,5.85719]
[1778557364149,39.2,81170.1,35.4,-0.06517,7e-05,5.86]
[1778557369184,39.21,81170.44,35.4,-0.06518,7e-05,5.86032]
[1778557371202,39.21,81181.0,35.4,-0.06445,7e-05,5.81024]
[1778557376741,39.22,81180.82,35.4,-0.06449,7e-05,5.81296]
[1778557382279,39.22,81176.31,35.4,-0.06485,7e-05,5.83785]
[1778557388321,39.23,81176.7,35.4,-0.06486,7e-05,5.83841]
[1778557398391,39.24,81176.85,35.4,-0.0649,7e-05,5.84172]
[1778557403426,39.25,81175.8,35.4,-0.065,7e-05,5.84874]
[1778557408461,39.26,81175.75,35.4,-0.06503,7e-05,5.85086]
[1778557413497,39.26,81175.25,35.4,-0.06504,7e-05,5.84953]
[1778557418532,39.27,81175.65,35.4,-0.06504,7e-05,5.84948]
[1778557423567,39.27,81176.06,35.4,-0.06504,7e-05,5.84939]
[1778557428602,39.28,81176.02,35.4,-0.06507,7e-05,5.85145]
[1778557433637,39.28,81176.11,35.4,-0.06509,7e-05,5.85286]
[1778557438672,39.29,81175.69,35.4,-0.06514,7e-05,5.8567]
[1778557443709,39.29,81171.74,35.4,-0.06545,7e-05,5.87754]
[1778557448744,39.3,81169.76,35.4,-0.06561,7e-05,5.88871]
[1778557455824,39.3,81169.76,35.4,-0.06561,7e-05,5.88871]
[1778557455830,39.3,81169.76,35.4,-0.06561,7e-05,5.88871]
[1778557457484,39.31,81162.9,35.9,-0.06613,7e-05,5.9244]
[1778557460221,39.31,81164.81,35.9,-0.066,7e-05,5.91572]
[1778557465866,39.31,81169.66,35.9,-0.06569,7e-05,5.89462]
[1778557470248,39.32,81169.73,35.9,-0.0657,7e-05,5.89522]
[1778557470326,39.32,81169.73,35.9,-0.0657,7e-05,5.89522]
[1778557471908,39.32,81177.45,35.9,-0.06512,7e-05,5.85334]
[1778557474794,39.32,81177.56,35.9,-0.06512,7e-05,5.85356]
[1778557476975,39.33,81182.12,35.9,-0.06481,7e-05,5.8324]
[1778557478957,39.33,81171.8,35.9,-0.06555,7e-05,5.88328]
[1778557483992,39.33,81171.8,35.9,-0.06558,7e-05,5.88489]
[1778557489027,39.34,81172.29,35.9,-0.06557,7e-05,5.88412]
[1778557494062,39.34,81172.83,35.9,-0.06555,7e-05,5.8831]
[1778557499097,39.35,81176.83,35.9,-0.06529,7e-05,5.86546]
[1778557503440,39.35,81168.45,35.9,-0.0659,7e-05,5.90714]
[1778557509167,39.36,81167.02,35.9,-0.06603,7e-05,5.91569]
[1778557514202,39.36,81166.87,35.9,-0.06606,7e-05,5.91778]
[1778557518915,39.36,81166.38,35.9,-0.06611,7e-05,5.92124]
[1778557524272,39.37,81166.0,35.9,-0.06616,7e-05,5.92469]
[1778557528590,39.37,81164.21,35.9,-0.0663,7e-05,5.93442]
[1778557534345,39.38,81153.51,35.9,-0.06702,7e-05,5.98189]
[1778557536445,39.38,81153.55,35.9,-0.06702,7e-05,5.98187]
[1778557536449,39.38,81153.55,35.9,-0.06702,7e-05,5.98187]
[1778557536450,39.38,81153.55,35.9,-0.06702,7e-05,5.98187]
[1778557542906,39.38,81145.2,35.9,-0.06763,7e-05,6.02331]
[1778557548443,39.38,81141.72,35.9,-0.06789,7e-05,6.04088]
[1778557550931,39.38,81143.76,35.9,-0.06774,7e-05,6.03105]
[1778557551334,39.38,81143.76,35.9,-0.06774,7e-05,6.03105]
[1778557556499,39.38,81141.37,35.9,-0.06792,7e-05,6.04324]
[1778557563548,39.38,81141.23,35.9,-0.06794,7e-05,6.04436]
[1778557567577,39.38,81127.77,35.9,-0.06892,7e-05,6.11063]
[1778557572617,39.38,81127.23,35.9,-0.06896,7e-05,6.11312]
[1778557578654,39.38,81122.25,35.9,-0.06932,7e-05,6.13732]
[1778557583689,39.38,81119.05,35.9,-0.06955,7e-05,6.15264]
[1778557588724,39.38,81119.31,35.9,-0.06952,7e-05,6.15092]
[1778557593766,39.38,81117.95,35.9,-0.06956,7e-05,6.15142]
[1778557597272,39.38,81117.88,35.9,-0.06956,7e-05,6.15149]
[1778557600838,39.38,81104.41,35.9,-0.07055,7e-05,6.21792]
[1778557607864,39.37,81094.55,35.9,-0.07126,8e-05,6.26502]
[1778557612901,39.37,81086.36,35.9,-0.07186,8e-05,6.30475]
[1778557617936,39.36,81085.89,35.9,-0.07187,8e-05,6.30568]
[1778557622722,39.36,81081.85,35.9,-0.07216,8e-05,6.32482]
[1778557623030,39.36,81081.85,35.9,-0.07216,8e-05,6.32482]
[1778557625089,39.36,81077.27,35.9,-0.0725,8e-05,6.3469]
[1778557631276,39.35,81077.46,35.9,-0.07246,8e-05,6.3442]
[1778557633333,39.35,81078.22,35.9,-0.07238,8e-05,6.33933]
[1778557634320,39.35,81078.3,35.9,-0.07237,8e-05,6.33858]
[1778557634341,39.35,81077.02,35.9,-0.07246,8e-05,6.34467]
[1778557638585,39.35,81075.85,35.9,-0.07256,8e-05,6.35071]
[1778557638587,39.35,81075.85,35.9,-0.07256,8e-05,6.35071]
[1778557638617,39.35,81075.85,35.9,-0.07256,8e-05,6.35071]
[1778557638724,39.35,81075.85,35.9,-0.07256,8e-05,6.35071]
[1778557639425,39.35,81075.85,35.9,-0.07256,8e-05,6.35071]
[1778557639434,39.35,81075.85,35.9,-0.07256,8e-05,6.35071]
[1778557639526,39.35,81064.51,35.9,-0.07342,8e-05,6.40793]
[1778557640389,39.35,81064.51,35.9,-0.07342,8e-05,6.40793]
[1778557640417,39.35,81064.51,35.9,-0.07342,8e-05,6.40793]
[1778557640490,39.35,81057.68,35.9,-0.07395,8e-05,6.44245]
[1778557641832,39.35,81057.73,35.9,-0.07395,8e-05,6.44253]
[1778557642885,39.35,81058.23,35.9,-0.07392,8e-05,6.44033]
[1778557643120,39.35,81057.25,35.9,-0.07399,8e-05,6.44519]
[1778557647282,39.35,81056.66,35.9,-0.07403,8e-05,6.44782]
[1778557647355,39.35,81056.66,35.9,-0.07403,8e-05,6.44782]
[1778557647454,39.35,81056.11,35.9,-0.07407,8e-05,6.45049]
[1778557648921,39.35,81049.79,35.9,-0.07457,8e-05,6.48293]
[1778557649963,39.35,81041.92,35.9,-0.07519,8e-05,6.52331]
[1778557650453,39.35,81041.92,35.9,-0.07519,8e-05,6.52331]
[1778557650536,39.35,81041.88,35.9,-0.07519,8e-05,6.52373]
[1778557651394,39.35,81041.88,35.9,-0.07519,8e-05,6.52373]
[1778557651492,39.35,81052.1,35.9,-0.07433,8e-05,6.4656]
[1778557651748,39.35,81052.1,35.9,-0.07433,8e-05,6.4656]
[1778557657218,39.35,81058.44,35.9,-0.07383,8e-05,6.43281]
[1778557657845,39.35,81058.44,35.9,-0.07383,8e-05,6.43281]
[1778557658008,39.35,81058.44,35.9,-0.07383,8e-05,6.43281]
[1778557660239,39.35,81070.99,35.9,-0.07287,8e-05,6.36925]
[1778557664569,39.35,81074.37,35.9,-0.07261,8e-05,6.35229]
[1778557674736,39.35,81082.66,35.9,-0.07199,8e-05,6.3113]
[1778557679908,39.35,81078.05,35.9,-0.07235,8e-05,6.33487]
[1778557684777,39.35,81078.08,35.9,-0.07235,8e-05,6.33501]
[1778557685150,39.35,81078.08,35.9,-0.07235,8e-05,6.33501]
[1778557685414,39.35,81080.83,35.9,-0.07214,8e-05,6.32126]
[1778557685925,39.35,81080.83,35.9,-0.07214,8e-05,6.32126]
[1778557686421,39.35,81080.29,35.9,-0.07218,8e-05,6.32405]
[1778557691456,39.35,81080.45,35.9,-0.07217,8e-05,6.32362]
[1778557694763,39.35,81079.67,35.9,-0.07224,8e-05,6.32775]
[1778557704548,39.35,81081.08,35.9,-0.07214,8e-05,6.32142]
[1778557705127,39.35,81081.08,35.9,-0.07214,8e-05,6.32142]
[1778557709583,39.36,81094.71,35.9,-0.07112,8e-05,6.25386]
[1778557709913,39.36,81094.71,35.9,-0.07112,8e-05,6.25386]
[1778557714768,39.36,81092.85,35.9,-0.07122,8e-05,6.25827]
[1778557717848,39.36,81096.5,35.9,-0.07095,7e-05,6.2406]
[1778557717948,39.36,81096.5,35.9,-0.07095,7e-05,6.2406]
[1778557718646,39.36,81100.17,35.9,-0.07067,7e-05,6.2221]
[1778557720939,39.36,81111.2,35.9,-0.06985,7e-05,6.167]
[1778557725002,39.36,81115.14,35.9,-0.06955,7e-05,6.1473]
[1778557725052,39.36,81106.37,35.9,-0.0702,7e-05,6.1907]
[1778557726573,39.36,81106.37,35.9,-0.0702,7e-05,6.1907]
[1778557726607,39.36,81104.37,35.9,-0.07035,7e-05,6.20074]
[1778557726825,39.36,81104.37,35.9,-0.07035,7e-05,6.20074]
[1778557726836,39.36,81109.83,35.9,-0.06995,7e-05,6.17364]
[1778557728131,39.36,81109.83,35.9,-0.06995,7e-05,6.17364]
[1778557728411,39.36,81109.83,35.9,-0.06995,7e-05,6.17364]
[1778557728611,39.36,81109.83,35.9,-0.06995,7e-05,6.17364]
[1778557729476,39.36,81098.26,35.9,-0.07082,7e-05,6.23193]
[1778557729724,39.36,81086.09,35.9,-0.07174,8e-05,6.29271]
[1778557734761,39.36,81079.96,35.9,-0.0722,8e-05,6.32369]
[1778557739928,39.36,81077.95,35.9,-0.07236,8e-05,6.33393]
[1778557744959,39.36,81088.19,35.9,-0.07158,8e-05,6.28267]
[1778557750506,39.36,81083.57,35.9,-0.07194,8e-05,6.3062]
[1778557755906,39.36,81083.71,35.9,-0.07194,8e-05,6.30592]
[1778557760941,39.37,81082.79,35.9,-0.07201,8e-05,6.31083]
[1778557761823,39.37,81082.79,35.9,-0.07201,8e-05,6.31083]
[1778557766983,39.37,81083.74,35.9,-0.07194,8e-05,6.30642]
[1778557772018,39.37,81077.39,35.9,-0.07237,8e-05,6.33268]
[1778557777057,39.37,81079.49,35.9,-0.07221,8e-05,6.32224]
[1778557782322,39.37,81078.73,35.9,-0.07227,8e-05,6.32616]
[1778557786124,39.37,81090.25,35.9,-0.0714,8e-05,6.26862]
[1778557791171,39.37,81090.54,35.9,-0.07139,8e-05,6.2676]
[1778557797202,39.37,81092.31,35.9,-0.07127,8e-05,6.25977]
[1778557799923,39.37,81092.28,35.9,-0.07127,8e-05,6.26019]
[1778557805029,39.37,81090.45,35.9,-0.07142,8e-05,6.26995]
[1778557805281,39.37,81090.45,35.9,-0.07142,8e-05,6.26995]
[1778557805633,39.37,81090.45,35.9,-0.07142,8e-05,6.26995]
[1778557811700,39.38,81078.95,35.9,-0.0723,8e-05,6.32787]
[1778557814838,39.38,81077.59,35.9,-0.0724,8e-05,6.33474]
[1778557820365,39.38,81077.38,35.9,-0.07242,8e-05,6.33584]
[1778557827414,39.38,81070.16,35.9,-0.07297,8e-05,6.37217]
[1778557830392,39.38,81068.86,35.9,-0.07307,8e-05,6.37866]
[1778557831782,39.38,81068.49,35.9,-0.07303,8e-05,6.37454]
[1778557832449,39.38,81067.06,35.9,-0.07315,8e-05,6.38215]
[1778557834003,39.38,81067.03,35.9,-0.07316,8e-05,6.38269]
[1778557837684,39.38,81063.09,35.9,-0.07348,8e-05,6.40372]
[1778557838491,39.38,81053.47,35.9,-0.07423,8e-05,6.45314]
[1778557838771,39.38,81053.47,35.9,-0.07423,8e-05,6.45314]
[1778557842930,39.39,81041.92,35.9,-0.07515,8e-05,6.51289]
[1778557843307,39.39,81041.92,35.9,-0.07515,8e-05,6.51289]
[1778557843311,39.39,81041.92,35.9,-0.07515,8e-05,6.51289]
[1778557843331,39.39,81041.92,35.9,-0.07515,8e-05,6.51289]
[1778557843528,39.39,81030.56,35.9,-0.07604,8e-05,6.57113]
[1778557846184,39.39,81024.92,35.9,-0.07649,8e-05,6.60022]
[1778557849639,39.39,81036.64,35.9,-0.07557,8e-05,6.54051]
[1778557854248,39.39,81038.83,35.9,-0.07541,8e-05,6.53007]
[1778557859640,39.39,81034.22,35.9,-0.07579,8e-05,6.55449]
[1778557862723,39.39,81029.47,35.9,-0.07617,8e-05,6.579]
[1778557863115,39.39,81029.47,35.9,-0.07617,8e-05,6.57908]
[1778557863121,39.39,81029.47,35.9,-0.07617,8e-05,6.57908]
[1778557863157,39.39,81029.47,35.9,-0.07617,8e-05,6.57908]
[1778557863170,39.39,81029.47,35.9,-0.07617,8e-05,6.57908]
[1778557863681,39.39,81020.37,35.9,-0.07689,8e-05,6.62585]
[1778557865258,39.39,81016.64,35.9,-0.07719,8e-05,6.64505]
[1778557865262,39.39,81016.64,35.9,-0.07719,8e-05,6.64505]
[1778557865262,39.39,81016.64,35.9,-0.07719,8e-05,6.64505]
[1778557865695,39.39,81025.91,35.9,-0.07645,8e-05,6.59738]
[1778557868001,39.39,81030.13,35.9,-0.07612,8e-05,6.57588]
[1778557870062,39.39,81027.05,35.9,-0.07636,8e-05,6.59183]
[1778557872095,39.4,81026.6,35.9,-0.0764,8e-05,6.59426]
[1778557872097,39.4,81026.6,35.9,-0.0764,8e-05,6.59426]
[1778557877258,39.4,81023.11,35.9,-0.07668,8e-05,6.61237]
[1778557880961,39.4,81032.23,35.9,-0.07596,8e-05,6.56591]
[1778557887125,39.4,81032.73,35.9,-0.07593,8e-05,6.56393]
[1778557892885,39.4,81033.27,35.9,-0.07584,8e-05,6.55615]
[1778557894163,39.4,81033.27,35.9,-0.07584,8e-05,6.55615]
[1778557897920,39.4,81034.14,35.9,-0.07578,8e-05,6.55236]
[1778557899934,39.4,81030.68,35.9,-0.07606,8e-05,6.57031]
[1778557900919,39.4,81030.68,35.9,-0.07606,8e-05,6.57031]
[1778557900969,39.4,81030.68,35.9,-0.07606,8e-05,6.57031]
[1778557901201,39.4,81030.68,35.9,-0.07606,8e-05,6.57031]
[1778557904256,39.4,81039.36,35.9,-0.07538,8e-05,6.52634]
[1778557904258,39.4,81039.36,35.9,-0.07538,8e-05,6.52634]
[1778557904259,39.4,81039.36,35.9,-0.07538,8e-05,6.52634]
[1778557908630,39.41,81041.71,35.9,-0.07521,8e-05,6.5153]
[1778557909271,39.41,81042.16,35.9,-0.07518,8e-05,6.5132]
[1778557909584,39.41,81042.16,35.9,-0.07518,8e-05,6.5132]
[1778557910253,39.41,81045.65,35.9,-0.07491,8e-05,6.49564]
[1778557916046,39.41,81048.49,35.9,-0.07471,8e-05,6.48267]
[1778557922088,39.42,81048.91,35.9,-0.0747,8e-05,6.48196]
[1778557923095,39.42,81039.19,35.9,-0.07546,8e-05,6.5317]
[1778557925465,39.42,81035.56,35.9,-0.07575,8e-05,6.55039]
[1778557925471,39.42,81035.56,35.9,-0.07575,8e-05,6.55039]
[1778557928543,39.42,81032.39,35.9,-0.07601,8e-05,6.56699]
[1778557929099,39.42,81032.68,35.9,-0.07599,8e-05,6.56571]
[1778557934188,39.42,81033.56,35.9,-0.07593,8e-05,6.56182]
[1778557938749,39.42,81033.54,35.9,-0.07594,8e-05,6.56225]
[1778557941836,39.42,81032.4,35.9,-0.07603,8e-05,6.5684]
[1778557945249,39.43,81042.88,35.9,-0.07521,8e-05,6.5154]
[1778557950284,39.43,81040.87,35.9,-0.07538,8e-05,6.52653]
[1778557955321,39.43,81047.83,35.9,-0.0748,8e-05,6.48626]
[1778557960356,39.43,81045.53,35.9,-0.07499,8e-05,6.49924]
[1778557965391,39.44,81045.07,35.9,-0.07505,8e-05,6.50307]
[1778557970427,39.44,81048.96,35.9,-0.07477,8e-05,6.48466]
[1778557976469,39.45,81050.55,35.9,-0.07467,8e-05,6.47835]
[1778557981504,39.45,81050.0,35.9,-0.07474,8e-05,6.48262]
[1778557986539,39.46,81049.96,35.9,-0.07476,8e-05,6.48426]
[1778557990646,39.46,81050.24,35.9,-0.07475,8e-05,6.48371]
[1778557991529,39.46,81054.46,35.9,-0.07443,8e-05,6.46259]
[1778557996609,39.47,81062.78,35.9,-0.07382,8e-05,6.42264]
[1778557997677,39.47,81062.78,35.9,-0.07382,8e-05,6.42264]
[1778557998263,39.47,81062.28,35.9,-0.07386,8e-05,6.42554]
[1778557999561,39.47,81062.28,35.9,-0.07386,8e-05,6.42554]
[1778558004669,39.48,81062.37,35.9,-0.0739,8e-05,6.4277]
[1778558007055,39.48,81062.34,35.9,-0.07391,8e-05,6.42859]
[1778558007690,39.48,81064.54,35.9,-0.07374,8e-05,6.4174]
[1778558009556,39.48,81064.7,35.9,-0.07372,8e-05,6.41652]
[1778558009818,39.48,81064.7,35.9,-0.07372,8e-05,6.41652]
[1778558009887,39.48,81064.56,35.9,-0.07373,8e-05,6.41717]
[1778558012537,39.48,81064.5,35.9,-0.07369,8e-05,6.41241]
[1778558013682,39.48,81065.46,35.9,-0.07362,8e-05,6.40796]
[1778558013780,39.48,81068.67,35.9,-0.07338,8e-05,6.39218]
[1778558019774,39.48,81072.22,35.9,-0.07311,8e-05,6.37425]
[1778558024809,39.48,81071.93,35.9,-0.07313,8e-05,6.37561]
[1778558029844,39.48,81070.55,35.9,-0.07323,8e-05,6.3824]
[1778558034879,39.48,81070.13,35.9,-0.07326,8e-05,6.38431]
[1778558040921,39.48,81070.5,35.9,-0.07323,8e-05,6.38219]
[1778558045957,39.48,81070.73,35.9,-0.07321,8e-05,6.3808]
[1778558050994,39.48,81070.72,35.9,-0.07321,8e-05,6.38062]
[1778558056029,39.48,81070.77,35.9,-0.0732,8e-05,6.38014]
[1778558061064,39.48,81061.09,35.9,-0.07394,8e-05,6.42868]
[1778558062862,39.48,81061.09,35.9,-0.07394,8e-05,6.42868]
[1778558062882,39.48,81058.14,35.9,-0.07416,8e-05,6.44334]
[1778558068698,39.48,81056.4,35.9,-0.07432,8e-05,6.4534]
[1778558074155,39.49,81055.6,35.9,-0.07435,8e-05,6.45376]
[1778558079190,39.49,81055.95,35.9,-0.07435,8e-05,6.45353]
[1778558082485,39.49,81057.17,35.9,-0.07426,8e-05,6.44797]
[1778558082549,39.49,81056.48,35.9,-0.07433,8e-05,6.45209]
[1778558084824,39.49,81056.37,35.9,-0.07434,8e-05,6.45265]
[1778558084825,39.49,81056.58,35.9,-0.07432,8e-05,6.4513]
[1778558090267,39.5,81057.12,35.9,-0.0743,8e-05,6.45013]
[1778558095302,39.5,81056.62,35.9,-0.07436,8e-05,6.4542]
[1778558100337,39.51,81056.36,35.9,-0.0744,8e-05,6.45704]
[1778558105372,39.51,81056.11,35.9,-0.07444,8e-05,6.45982]
[1778558111414,39.52,81056.29,35.9,-0.07446,8e-05,6.4607]
[1778558116450,39.52,81055.9,35.9,-0.07451,8e-05,6.46417]
[1778558122492,39.53,81056.08,35.9,-0.07452,8e-05,6.46502]
[1778558123851,39.53,81056.08,35.9,-0.07452,8e-05,6.46502]
[1778558123854,39.53,81056.05,35.9,-0.07453,8e-05,6.46576]
[1778558124526,39.53,81056.05,35.9,-0.07453,8e-05,6.46576]
[1778558124611,39.53,81056.08,35.9,-0.07453,8e-05,6.46545]
[1778558127528,39.53,81047.27,35.9,-0.07522,8e-05,6.51066]
[1778558132563,39.53,81046.13,35.9,-0.07527,8e-05,6.51193]
[1778558138605,39.54,81045.45,35.9,-0.07535,8e-05,6.51671]
[1778558143640,39.54,81043.1,35.9,-0.07555,8e-05,6.52975]
[1778558146661,39.54,81033.89,35.9,-0.07628,8e-05,6.57726]
[1778558149845,39.54,81035.11,35.9,-0.07619,8e-05,6.57128]
[1778558150748,39.54,81035.14,35.9,-0.07619,8e-05,6.57127]
[1778558150750,39.54,81035.14,35.9,-0.07619,8e-05,6.57127]
[1778558152045,39.54,81035.03,35.9,-0.0762,8e-05,6.57197]
[1778558152046,39.54,81035.03,35.9,-0.0762,8e-05,6.57197]
[1778558157347,39.55,81034.82,35.9,-0.07623,8e-05,6.5739]
[1778558161927,39.55,81034.98,35.9,-0.07623,8e-05,6.57369]
[1778558162019,39.55,81034.98,35.9,-0.07623,8e-05,6.57369]
[1778558167808,39.55,81029.27,35.9,-0.07669,8e-05,6.60386]
[1778558173071,39.55,81029.1,35.9,-0.07671,8e-05,6.60519]
[1778558175890,39.55,81029.13,35.9,-0.07672,8e-05,6.60539]
[1778558176103,39.55,81029.13,35.9,-0.07672,8e-05,6.60539]
[1778558177371,39.56,81027.86,35.9,-0.07682,8e-05,6.61212]
[1778558178386,39.56,81026.68,35.9,-0.07692,8e-05,6.61827]
[1778558183920,39.56,81027.68,35.9,-0.07685,8e-05,6.61374]
[1778558185510,39.56,81029.15,35.9,-0.07673,8e-05,6.60632]
[1778558185934,39.56,81025.41,35.9,-0.07703,8e-05,6.62559]
[1778558186308,39.56,81025.41,35.9,-0.07703,8e-05,6.62559]
[1778558187772,39.56,81021.23,35.9,-0.07737,8e-05,6.64749]
[1778558187772,39.56,81021.23,35.9,-0.07737,8e-05,6.64749]
[1778558192983,39.57,81020.8,35.9,-0.07738,8e-05,6.64633]
[1778558198020,39.57,81019.41,35.9,-0.07753,8e-05,6.65557]
[1778558203081,39.58,81022.36,35.9,-0.07732,8e-05,6.64244]
[1778558208116,39.59,81027.11,35.9,-0.07698,8e-05,6.62017]
[1778558210805,39.59,81025.95,35.9,-0.07708,8e-05,6.62697]
[1778558216172,39.6,81027.65,35.9,-0.07698,8e-05,6.62077]
[1778558221207,39.6,81028.46,35.9,-0.07695,8e-05,6.61872]
[1778558226242,39.61,81025.42,35.9,-0.07722,8e-05,6.63626]
[1778558231277,39.61,81026.21,35.9,-0.07719,8e-05,6.63415]
[1778558236312,39.62,81022.54,35.9,-0.07751,8e-05,6.65482]
[1778558240871,39.62,81022.72,35.9,-0.07751,8e-05,6.65494]
[1778558240908,39.62,81022.72,35.9,-0.07751,8e-05,6.65494]
[1778558241883,39.62,81022.72,35.9,-0.07752,8e-05,6.65563]
[1778558241909,39.62,81022.72,35.9,-0.07752,8e-05,6.65563]
[1778558247390,39.63,81022.28,35.9,-0.07759,8e-05,6.65984]
[1778558251647,39.63,81022.06,35.9,-0.07762,8e-05,6.66194]
[1778558257459,39.64,81016.93,35.9,-0.078,8e-05,6.68438]
[1778558262494,39.64,81018.55,35.9,-0.07789,8e-05,6.67744]
[1778558267529,39.65,81017.54,35.9,-0.078,8e-05,6.68398]
[1778558272173,39.65,81014.74,35.9,-0.07823,8e-05,6.69913]
[1778558280620,39.66,81011.98,35.9,-0.07849,8e-05,6.71574]
[1778558285655,39.66,81013.29,35.9,-0.0784,8e-05,6.71012]
[1778558290690,39.66,81020.36,35.9,-0.07786,8e-05,6.67503]
[1778558295725,39.67,81024.87,35.9,-0.07752,8e-05,6.65335]
[1778558300837,39.67,81026.42,35.9,-0.07742,8e-05,6.64694]
[1778558306802,39.68,81030.99,35.9,-0.07709,8e-05,6.62585]
[1778558311837,39.68,81031.39,35.9,-0.07702,8e-05,6.61965]
[1778558314949,39.69,81023.97,35.9,-0.07762,8e-05,6.65827]
[1778558315044,39.69,81024.79,35.9,-0.07756,8e-05,6.65438]
[1778558321907,39.7,81024.93,35.9,-0.07763,8e-05,6.65877]
[1778558322456,39.7,81024.93,35.9,-0.07763,8e-05,6.65877]
[1778558322914,39.7,81025.3,35.9,-0.07761,8e-05,6.65718]
[1778558327949,39.71,81024.59,35.9,-0.07769,8e-05,6.66235]
[1778558332984,39.71,81026.45,35.9,-0.07756,8e-05,6.65432]
[1778558338019,39.72,81024.99,35.9,-0.0777,8e-05,6.66328]
[1778558343065,39.72,81028.93,35.9,-0.0774,8e-05,6.6443]
[1778558349096,39.73,81034.8,35.9,-0.07697,8e-05,6.61682]
[1778558354771,39.73,81033.01,35.9,-0.07714,8e-05,6.6274]
[1778558355139,39.73,81030.42,35.9,-0.07736,8e-05,6.64134]
[1778558357560,39.74,81024.47,35.9,-0.07785,8e-05,6.67322]
[1778558357979,39.74,81024.47,35.9,-0.07785,8e-05,6.67322]
[1778558361557,39.75,81023.19,35.9,-0.078,8e-05,6.68254]
[1778558362187,39.75,81023.09,35.9,-0.07801,8e-05,6.68332]
[1778558367222,39.75,81023.13,35.9,-0.07803,8e-05,6.6844]
[1778558373264,39.76,81024.26,35.9,-0.0779,8e-05,6.67419]
[1778558378299,39.76,81024.06,35.9,-0.07793,8e-05,6.6765]
[1778558381320,39.76,81033.46,35.9,-0.0772,8e-05,6.62927]
[1778558386357,39.77,81037.2,35.9,-0.07693,8e-05,6.61203]
[1778558391392,39.77,81035.62,35.9,-0.07708,8e-05,6.62192]
[1778558396427,39.78,81035.71,35.9,-0.0771,8e-05,6.62326]
[1778558401462,39.78,81033.17,35.9,-0.07733,8e-05,6.63799]
[1778558405082,39.79,81029.01,35.9,-0.07767,8e-05,6.65987]
[1778558405103,39.79,81029.01,35.9,-0.07767,8e-05,6.65987]
[1778558405105,39.79,81029.01,35.9,-0.07767,8e-05,6.65987]
[1778558405126,39.79,81029.01,35.9,-0.07767,8e-05,6.65987]
[1778558405127,39.79,81029.01,35.9,-0.07767,8e-05,6.65987]
[1778558405331,39.79,81027.7,35.9,-0.07779,8e-05,6.66714]
[1778558406858,39.79,81025.15,35.9,-0.07799,8e-05,6.68019]
[1778558406889,39.79,81020.7,35.9,-0.07837,8e-05,6.70428]
[1778558412539,39.8,81020.24,35.9,-0.07842,8e-05,6.70766]
[1778558417133,39.8,81023.74,35.9,-0.07815,8e-05,6.69033]
[1778558422609,39.8,81024.04,35.9,-0.07815,8e-05,6.69028]
[1778558427644,39.8,81022.18,35.9,-0.07831,8e-05,6.70081]
[1778558432681,39.81,81021.91,35.9,-0.07829,8e-05,6.69717]
[1778558437716,39.81,81022.01,35.9,-0.07829,8e-05,6.6976]
[1778558442752,39.81,81018.76,35.9,-0.07857,8e-05,6.71521]
[1778558447787,39.82,81017.53,35.9,-0.07868,8e-05,6.72231]
[1778558452871,39.82,81018.38,35.9,-0.07862,8e-05,6.71854]
[1778558458865,39.82,81024.36,35.9,-0.07816,8e-05,6.68907]
[1778558464339,39.82,81025.87,35.9,-0.07805,8e-05,6.68211]
[1778558463900,39.82,81034.74,35.9,-0.07735,8e-05,6.63702]
[1778558465914,39.83,81044.11,35.9,-0.07661,8e-05,6.58983]
[1778558470949,39.83,81044.59,35.9,-0.07661,8e-05,6.58954]
[1778558473163,39.83,81043.84,35.9,-0.07667,8e-05,6.5937]
[1778558475672,39.84,81053.49,35.9,-0.07593,8e-05,6.54594]
[1778558480443,39.84,81051.64,35.9,-0.07611,8e-05,6.55737]
[1778558484753,39.85,81047.4,35.9,-0.07646,8e-05,6.58046]
[1778558484758,39.85,81047.4,35.9,-0.07646,8e-05,6.58046]
[1778558487261,39.85,81042.74,35.9,-0.07684,8e-05,6.60484]
[1778558488769,39.85,81043.02,35.9,-0.07683,8e-05,6.6041]
[1778558494114,39.86,81046.4,35.9,-0.07653,8e-05,6.58301]
[1778558499149,39.86,81048.36,35.9,-0.07641,8e-05,6.57504]
[1778558504184,39.87,81047.9,35.9,-0.07648,8e-05,6.57941]
[1778558505191,39.87,81030.9,35.9,-0.07783,8e-05,6.66627]
[1778558510226,39.87,81026.74,35.9,-0.07818,8e-05,6.68871]
[1778558512049,39.87,81026.65,35.9,-0.07819,8e-05,6.6894]
[1778558518282,39.88,81028.71,35.9,-0.07805,8e-05,6.6806]
[1778558523317,39.88,81029.44,35.9,-0.07801,8e-05,6.67817]
[1778558528352,39.89,81027.83,35.9,-0.07816,8e-05,6.68764]
[1778558534377,39.89,81028.15,35.9,-0.07815,8e-05,6.68691]
[1778558539429,39.9,81030.98,35.9,-0.07795,8e-05,6.67396]
[1778558540914,39.9,81033.89,35.9,-0.07772,8e-05,6.65936]
[1778558540930,39.9,81033.89,35.9,-0.07772,8e-05,6.65936]
[1778558541962,39.9,81035.16,35.9,-0.07762,8e-05,6.65314]
[1778558541993,39.9,81035.16,35.9,-0.07762,8e-05,6.65314]
[1778558549500,39.9,81036.33,35.9,-0.07756,8e-05,6.64936]
[1778558554728,39.91,81032.12,35.9,-0.07786,8e-05,6.66606]
[1778558560577,39.91,81041.14,35.9,-0.07717,8e-05,6.62219]
[1778558563598,39.92,81032.91,35.9,-0.07784,8e-05,6.66507]
[1778558568633,39.92,81034.26,35.9,-0.07775,8e-05,6.65965]
[1778558576689,39.93,81036.96,35.9,-0.07758,8e-05,6.64833]
[1778558581724,39.93,81040.17,35.9,-0.07735,8e-05,6.63372]
[1778558586760,39.94,81032.25,35.9,-0.078,8e-05,6.67558]
[1778558591794,39.94,81028.29,35.9,-0.07834,8e-05,6.69707]
[1778558596829,39.94,81026.27,35.9,-0.07852,8e-05,6.7085]
[1778558599954,39.95,81022.31,35.9,-0.07884,8e-05,6.72913]
[1778558600283,39.95,81021.85,35.9,-0.07888,8e-05,6.73183]
[1778558600857,39.95,81010.7,35.9,-0.07978,8e-05,6.78902]
[1778558605892,39.95,81013.52,35.9,-0.07959,8e-05,6.77691]
[1778558610927,39.96,81012.72,35.9,-0.0797,8e-05,6.78347]
[1778558615962,39.97,81010.89,35.9,-0.07982,8e-05,6.78939]
[1778558620997,39.98,81009.66,35.9,-0.07996,8e-05,6.79803]
[1778558626033,39.98,81007.1,35.9,-0.0802,8e-05,6.81344]
[1778558631068,39.99,81003.22,35.9,-0.08056,8e-05,6.83588]
[1778558636103,40.0,80999.9,35.9,-0.08086,8e-05,6.85494]
[1778558641138,40.0,81004.2,35.9,-0.08054,8e-05,6.83467]
[1778558646173,40.01,81004.58,35.9,-0.08054,8e-05,6.83472]
[1778558651208,40.01,81006.21,35.9,-0.08043,8e-05,6.82834]
[1778558656243,40.02,81003.15,35.9,-0.08071,8e-05,6.84609]
[1778558659652,40.02,81001.82,35.9,-0.08084,8e-05,6.85402]
[1778558664136,40.03,80997.47,35.9,-0.08122,8e-05,6.87774]
[1778558669334,40.03,81000.4,35.9,-0.08101,8e-05,6.86458]
[1778558674369,40.04,81004.13,35.9,-0.08067,8e-05,6.84111]
[1778558679404,40.04,81000.49,35.9,-0.08099,8e-05,6.86167]
[1778558684439,40.05,81002.31,35.9,-0.08087,8e-05,6.85393]
[1778558686736,40.05,80998.99,35.9,-0.08115,8e-05,6.87172]
[1778558687646,40.05,80999.13,35.9,-0.08115,8e-05,6.87132]
[1778558693502,40.06,80998.59,35.9,-0.08122,8e-05,6.87601]
[1778558696523,40.06,81007.35,35.9,-0.08052,8e-05,6.83185]
[1778558701558,40.07,81013.11,35.9,-0.08008,8e-05,6.80428]
[1778558703407,40.07,81013.11,35.9,-0.08008,8e-05,6.80428]
[1778558703657,40.07,81015.06,35.9,-0.07994,8e-05,6.79511]
[1778558704141,40.07,81015.06,35.9,-0.07994,8e-05,6.79511]
[1778558704579,40.07,81015.59,35.9,-0.07989,8e-05,6.79241]
[1778558705364,40.07,81015.59,35.9,-0.07989,8e-05,6.79241]
[1778558705586,40.07,81015.5,35.9,-0.07991,8e-05,6.79331]
[1778558706121,40.07,81015.5,35.9,-0.07991,8e-05,6.79331]
[1778558708613,40.07,81024.21,35.9,-0.07921,8e-05,6.74883]
[1778558711390,40.07,81025.07,35.9,-0.07914,8e-05,6.74471]
[1778558717673,40.07,81024.81,35.9,-0.07917,8e-05,6.74668]
[1778558720386,40.07,81025.02,35.9,-0.07916,8e-05,6.74569]
[1778558724926,40.08,81023.5,35.9,-0.07929,8e-05,6.75395]
[1778558724985,40.08,81020.7,35.9,-0.07951,8e-05,6.76835]
[1778558725727,40.08,81009.88,35.9,-0.0804,8e-05,6.82429]
[1778558729999,40.08,81008.45,35.9,-0.08054,8e-05,6.83309]
[1778558732060,40.08,81008.49,35.9,-0.08054,8e-05,6.83324]
[1778558737813,40.09,81008.81,35.9,-0.08049,8e-05,6.82805]
[1778558742848,40.1,81008.33,35.9,-0.08056,8e-05,6.83223]
[1778558744882,40.1,81008.33,35.9,-0.08056,8e-05,6.83223]
[1778558744983,40.1,81008.33,35.9,-0.08057,8e-05,6.8329]
[1778558750904,40.1,81007.3,35.9,-0.08064,8e-05,6.83771]
[1778558751714,40.1,81007.3,35.9,-0.08064,8e-05,6.83771]
[1778558754932,40.09,81016.78,35.9,-0.07987,8e-05,6.78881]
[1778558759967,40.09,81016.79,35.9,-0.07987,8e-05,6.78874]
[1778558765006,40.1,81019.63,35.9,-0.07964,8e-05,6.77425]
[1778558770039,40.1,81015.19,35.9,-0.08,8e-05,6.79714]
[1778558772935,40.1,81015.22,35.9,-0.08,8e-05,6.79699]
[1778558773614,40.1,81015.22,35.9,-0.08,8e-05,6.79699]
[1778558780108,40.1,81018.72,35.9,-0.07972,8e-05,6.77922]
[1778558785336,40.1,81018.53,35.9,-0.07973,8e-05,6.78027]
[1778558790212,40.1,81018.82,35.9,-0.07971,8e-05,6.77889]
[1778558790313,40.1,81018.82,35.9,-0.07971,8e-05,6.77893]
[1778558796055,40.1,81018.57,35.9,-0.07968,8e-05,6.7751]
[1778558799181,40.11,81017.88,35.9,-0.07977,8e-05,6.78079]
[1778558799243,40.11,81018.03,35.9,-0.07977,8e-05,6.78087]
[1778558804278,40.11,81018.65,35.9,-0.07973,8e-05,6.77778]
[1778558809145,40.11,81019.05,35.9,-0.07969,8e-05,6.7758]
[1778558810282,40.11,81019.26,35.9,-0.07968,8e-05,6.77474]
[1778558810320,40.11,81019.47,35.9,-0.07966,8e-05,6.77369]
[1778558811781,40.11,81019.54,35.9,-0.07966,8e-05,6.77376]
[1778558811791,40.11,81019.54,35.9,-0.07966,8e-05,6.77376]
[1778558812334,40.11,81020.19,35.9,-0.07961,8e-05,6.77046]
[1778558817369,40.11,81021.55,35.9,-0.0795,8e-05,6.76369]
[1778558822404,40.11,81022.4,35.9,-0.07944,8e-05,6.75953]
[1778558827439,40.11,81022.31,35.9,-0.07945,8e-05,6.76019]
[1778558836503,40.11,81025.46,35.9,-0.0792,8e-05,6.74456]
[1778558840936,40.11,81023.05,35.9,-0.0794,8e-05,6.75707]
[1778558840985,40.11,81023.05,35.9,-0.0794,8e-05,6.75707]
[1778558842002,40.11,81023.05,35.9,-0.0794,8e-05,6.75707]
[1778558842521,40.11,81023.05,35.9,-0.0794,8e-05,6.75707]
[1778558846573,40.11,81036.16,35.9,-0.07835,8e-05,6.69052]
[1778558847965,40.12,81038.05,35.9,-0.0782,8e-05,6.68106]
[1778558853622,40.12,81039.07,35.9,-0.07808,8e-05,6.67098]
[1778558856565,40.12,81039.14,35.9,-0.07807,8e-05,6.67082]
[1778558859056,40.12,81050.31,35.9,-0.0772,8e-05,6.61515]
[1778558864802,40.13,81051.63,35.9,-0.07712,8e-05,6.60988]
[1778558869944,40.13,81048.6,35.9,-0.07738,8e-05,6.62689]
[1778558876784,40.14,81041.19,35.9,-0.078,8e-05,6.66615]
[1778558881819,40.14,81041.67,35.9,-0.07798,8e-05,6.66487]
[1778558886565,40.14,81042.06,35.9,-0.07796,8e-05,6.66386]
[1778558891889,40.15,81043.14,35.9,-0.0779,8e-05,6.65993]
[1778558896924,40.15,81045.08,35.9,-0.07777,8e-05,6.65148]
[1778558901959,40.16,81044.92,35.9,-0.0778,8e-05,6.6537]
[1778558906995,40.16,81041.93,35.9,-0.07806,8e-05,6.67025]
[1778558914044,40.17,81038.74,35.9,-0.07828,8e-05,6.68222]
[1778558921093,40.17,81037.71,35.9,-0.07839,8e-05,6.68896]
[1778558926128,40.17,81033.43,35.9,-0.07874,8e-05,6.71172]
[1778558931163,40.18,81033.08,35.9,-0.07879,8e-05,6.71438]
[1778558936200,40.18,81034.12,35.9,-0.07872,8e-05,6.70999]
[1778558941233,40.18,81033.75,35.9,-0.07876,8e-05,6.71282]
[1778558946268,40.18,81034.03,35.9,-0.07875,8e-05,6.71232]
[1778558951306,40.19,81039.08,35.9,-0.07836,8e-05,6.68768]
[1778558956353,40.19,81036.52,35.9,-0.07859,8e-05,6.7018]
[1778558962478,40.19,81033.47,35.9,-0.07884,8e-05,6.71805]
[1778558973472,40.2,81033.5,35.9,-0.07882,8e-05,6.71435]
[1778558978509,40.2,81028.33,35.9,-0.07924,8e-05,6.74155]
[1778558986564,40.21,81026.19,35.9,-0.07943,8e-05,6.7535]
[1778558991599,40.21,81026.52,35.9,-0.07941,8e-05,6.7524]
[1778558996634,40.21,81026.51,35.9,-0.07942,8e-05,6.75302]
[1778559001669,40.21,81027.43,35.9,-0.07936,8e-05,6.74886]
[1778559006704,40.21,81026.93,35.9,-0.07941,8e-05,6.75196]
[1778559011744,40.21,81027.06,35.9,-0.07941,8e-05,6.75182]
[1778559017786,40.22,81027.3,35.9,-0.0794,8e-05,6.75123]
[1778559022821,40.22,81025.6,35.9,-0.07954,8e-05,6.76038]
[1778559027856,40.22,81025.83,35.9,-0.07953,8e-05,6.75965]
[1778559032891,40.22,81025.89,35.9,-0.07947,8e-05,6.7538]
[1778559037927,40.22,81025.1,35.9,-0.07954,8e-05,6.75829]
[1778559042962,40.22,81022.21,35.9,-0.07978,8e-05,6.77345]
[1778559047997,40.22,81021.88,35.9,-0.07981,8e-05,6.77547]
[1778559050358,40.23,81021.85,35.9,-0.07982,8e-05,6.77576]
[1778559050881,40.23,81021.85,35.9,-0.07982,8e-05,6.77576]
[1778559050889,40.23,81021.85,35.9,-0.07982,8e-05,6.77583]
[1778559057068,40.23,81022.72,35.9,-0.07979,8e-05,6.77429]
[1778559059971,40.24,81022.68,35.9,-0.0798,8e-05,6.77497]
[1778559060089,40.24,81023.03,35.9,-0.07979,8e-05,6.77415]
[1778559065127,40.24,81021.79,35.9,-0.0799,8e-05,6.78084]
[1778559069982,40.24,81021.24,35.9,-0.07994,8e-05,6.78378]
[1778559070544,40.24,81015.2,35.9,-0.08043,8e-05,6.81478]
[1778559071729,40.24,81012.27,35.9,-0.08068,8e-05,6.83019]
[1778559071961,40.24,81012.27,35.9,-0.08068,8e-05,6.83019]
[1778559071800,40.24,81012.32,35.9,-0.08067,8e-05,6.82992]
[1778559072559,40.24,81012.32,35.9,-0.08067,8e-05,6.82992]
[1778559072891,40.24,81012.32,35.9,-0.08067,8e-05,6.82992]
[1778559072924,40.24,81012.32,35.9,-0.08067,8e-05,6.82992]
[1778559074190,40.24,81000.09,35.9,-0.08168,8e-05,6.893]
[1778559077364,40.24,80999.98,35.9,-0.0817,8e-05,6.89415]
[1778559079143,40.25,81006.71,35.9,-0.08115,8e-05,6.86014]
[1778559079367,40.25,81006.71,35.9,-0.08115,8e-05,6.86014]
[1778559079380,40.25,81008.06,35.9,-0.08105,8e-05,6.85356]
[1778559086274,40.25,81007.78,35.9,-0.08107,8e-05,6.85456]
[1778559091309,40.24,81002.92,35.9,-0.08139,8e-05,6.873]
[1778559100373,40.24,81002.82,35.9,-0.08139,8e-05,6.87258]
[1778559106414,40.24,81002.65,35.9,-0.08139,8e-05,6.87285]
[1778559111449,40.24,81003.32,35.9,-0.08133,8e-05,6.8689]
[1778559117491,40.24,81000.48,35.9,-0.08155,8e-05,6.88285]
[1778559122528,40.23,81001.22,35.9,-0.08148,8e-05,6.8785]
[1778559127563,40.23,80999.95,35.9,-0.08158,8e-05,6.88451]
[1778559129329,40.23,80998.96,35.9,-0.08166,8e-05,6.88949]
[1778559129404,40.23,80998.96,35.9,-0.08166,8e-05,6.88949]
[1778559129577,40.23,80998.58,35.9,-0.08169,8e-05,6.89134]
[1778559134613,40.24,80996.24,35.9,-0.08191,8e-05,6.90502]
[1778559137645,40.24,80994.39,35.9,-0.08207,8e-05,6.91507]
[1778559137944,40.24,80994.39,35.9,-0.08207,8e-05,6.91507]
[1778559138031,40.24,80994.42,35.9,-0.08207,8e-05,6.91515]
[1778559138731,40.24,81010.22,35.9,-0.08077,8e-05,6.83377]
[1778559140995,40.24,81005.28,35.9,-0.08117,8e-05,6.85907]
[1778559141012,40.24,81005.28,35.9,-0.08117,8e-05,6.85907]
[1778559142525,40.24,81005.75,35.9,-0.08113,8e-05,6.8565]
[1778559142806,40.24,81005.75,35.9,-0.08113,8e-05,6.8565]
[1778559150597,40.24,81006.1,35.9,-0.08109,8e-05,6.85423]
[1778559155766,40.23,81004.84,35.9,-0.08113,8e-05,6.85405]
[1778559161809,40.23,81001.83,35.9,-0.08136,8e-05,6.8689]
[1778559166845,40.23,81002.26,35.9,-0.08132,8e-05,6.86615]
[1778559171879,40.23,81002.33,35.9,-0.0813,8e-05,6.86526]
[1778559177921,40.23,81005.67,35.9,-0.08102,8e-05,6.8476]
[1778559184970,40.23,81005.59,35.9,-0.08102,8e-05,6.84745]
[1778559190007,40.23,81004.39,35.9,-0.08111,8e-05,6.85319]
[1778559195043,40.22,81000.65,35.9,-0.08141,8e-05,6.87186]
[1778559200078,40.22,81001.22,35.9,-0.08135,8e-05,6.86833]
[1778559205113,40.22,81001.37,35.9,-0.08133,8e-05,6.86701]
[1778559210149,40.22,81000.95,35.9,-0.08136,8e-05,6.86864]
[1778559215184,40.22,81001.02,35.9,-0.08128,8e-05,6.86178]
[1778559219697,40.22,81000.91,35.9,-0.08129,8e-05,6.86205]
[1778559221226,40.21,80989.19,35.9,-0.08225,8e-05,6.92208]
[1778559223188,40.21,80989.19,35.9,-0.08225,8e-05,6.92208]
[1778559224100,40.21,80989.94,35.9,-0.08218,8e-05,6.91802]
[1778559224161,40.21,80990.82,35.9,-0.08211,8e-05,6.91313]
[1778559226156,40.21,80993.22,35.9,-0.08191,8e-05,6.90075]
[1778559226261,40.21,80994.42,35.9,-0.08182,8e-05,6.89508]
[1778559231296,40.21,80994.28,35.9,-0.08182,8e-05,6.89506]
[1778559236331,40.21,80994.64,35.9,-0.08178,8e-05,6.89246]
[1778559239511,40.21,80994.67,35.9,-0.08177,8e-05,6.89215]
[1778559244592,40.21,80994.41,35.9,-0.08178,8e-05,6.89289]
[1778559246964,40.21,80994.35,35.9,-0.08178,8e-05,6.89259]
[1778559247037,40.21,80994.35,35.9,-0.08178,8e-05,6.89259]
[1778559247248,40.21,80995.49,35.9,-0.08168,8e-05,6.88642]
[1778559251771,40.2,80995.85,35.9,-0.08164,8e-05,6.88414]
[1778559257478,40.2,81000.7,35.9,-0.08123,8e-05,6.85837]
[1778559262840,40.2,81000.78,35.9,-0.08122,8e-05,6.85757]
[1778559268555,40.2,81000.18,35.9,-0.08126,8e-05,6.8602]
[1778559273235,40.2,80994.74,35.9,-0.08164,8e-05,6.88183]
[1778559273272,40.2,80995.3,35.9,-0.08159,8e-05,6.87881]
[1778559274004,40.2,80992.98,35.9,-0.08179,8e-05,6.8909]
[1778559279155,40.2,80988.98,35.9,-0.08213,8e-05,6.91225]
[1778559281720,40.2,80989.62,35.9,-0.08209,8e-05,6.90965]
[1778559287044,40.21,80988.1,35.9,-0.08223,8e-05,6.91867]
[1778559287102,40.21,80988.1,35.9,-0.08224,8e-05,6.91912]
[1778559289800,40.21,80988.07,35.9,-0.08224,8e-05,6.91909]
[1778559289901,40.21,80988.03,35.9,-0.08223,8e-05,6.91893]
[1778559292841,40.21,80988.7,35.9,-0.08218,8e-05,6.91569]
[1778559292883,40.21,80988.33,35.9,-0.08222,8e-05,6.91806]
[1778559298768,40.2,80987.83,35.9,-0.08224,8e-05,6.91956]
[1778559303803,40.2,80989.11,35.9,-0.08212,8e-05,6.91204]
[1778559306466,40.2,80989.16,35.9,-0.08212,8e-05,6.91161]
[1778559306678,40.2,80989.16,35.9,-0.08212,8e-05,6.91161]
[1778559307754,40.2,80988.06,35.9,-0.0822,8e-05,6.91694]
[1778559308825,40.2,80984.57,35.9,-0.08249,8e-05,6.93478]
[1778559308838,40.2,80984.02,35.9,-0.08253,8e-05,6.93741]
[1778559310230,40.2,80984.02,35.9,-0.08253,8e-05,6.93741]
[1778559310763,40.2,80984.98,35.9,-0.08245,8e-05,6.93264]
[1778559311494,40.2,80986.99,35.9,-0.08229,8e-05,6.92245]
[1778559311677,40.2,80986.99,35.9,-0.08229,8e-05,6.92245]
[1778559312196,40.2,80986.99,35.9,-0.08229,8e-05,6.92245]
[1778559312198,40.2,80994.43,35.9,-0.08167,8e-05,6.88388]
[1778559312375,40.2,80994.43,35.9,-0.08167,8e-05,6.88388]
[1778559312550,40.2,80994.43,35.9,-0.08167,8e-05,6.88388]
[1778559312751,40.2,80994.43,35.9,-0.08167,8e-05,6.88388]
[1778559312866,40.2,81003.58,35.9,-0.08092,8e-05,6.83669]
[1778559313721,40.2,81003.58,35.9,-0.08092,8e-05,6.83669]
[1778559316727,40.2,81009.02,35.9,-0.08047,8e-05,6.80867]
[1778559316728,40.2,81009.02,35.9,-0.08047,8e-05,6.80867]
[1778559318830,40.2,81011.38,35.9,-0.08028,8e-05,6.79655]
[1778559319109,40.2,81011.38,35.9,-0.08028,8e-05,6.79655]
[1778559320935,40.2,81017.53,35.9,-0.07978,8e-05,6.76509]
[1778559322136,40.2,81018.48,35.9,-0.07971,8e-05,6.76028]
[1778559325028,40.2,81021.69,35.9,-0.07945,8e-05,6.74407]
[1778559331999,40.2,81020.76,35.9,-0.07947,8e-05,6.74341]
[1778559337034,40.2,81022.45,35.9,-0.07934,8e-05,6.73503]
[1778559341865,40.2,81025.77,35.9,-0.07908,8e-05,6.7184]
[1778559342143,40.2,81031.78,35.9,-0.0786,8e-05,6.68793]
[1778559343076,40.2,81040.84,35.9,-0.07787,8e-05,6.64176]
[1778559348115,40.2,81043.36,35.9,-0.07766,8e-05,6.62833]
[1778559348125,40.2,81043.36,35.9,-0.07766,8e-05,6.62833]
[1778559348216,40.2,81043.36,35.9,-0.07766,8e-05,6.62833]
[1778559348221,40.2,81043.36,35.9,-0.07766,8e-05,6.62833]
[1778559348461,40.2,81045.99,35.9,-0.07745,8e-05,6.61489]
[1778559349977,40.2,81053.79,35.9,-0.07683,8e-05,6.57542]
[1778559350501,40.2,81057.31,35.9,-0.07655,8e-05,6.55764]
[1778559356167,40.2,81067.72,35.9,-0.07574,8e-05,6.50537]
[1778559357028,40.2,81067.72,35.9,-0.07574,8e-05,6.50537]
[1778559357462,40.2,81068.59,35.9,-0.07567,8e-05,6.50106]
[1778559357872,40.2,81068.59,35.9,-0.07567,8e-05,6.50106]
[1778559363216,40.2,81075.83,35.9,-0.07512,8e-05,6.46545]
[1778559365987,40.2,81074.95,35.9,-0.07519,8e-05,6.47004]
[1778559366021,40.2,81074.95,35.9,-0.07519,8e-05,6.47004]
[1778559366098,40.2,81074.95,35.9,-0.07519,8e-05,6.47004]
[1778559368110,40.2,81085.58,35.9,-0.07438,8e-05,6.41731]
[1778559374288,40.21,81090.02,35.9,-0.07405,8e-05,6.39636]
[1778559381342,40.21,81100.16,35.9,-0.07331,8e-05,6.34821]
[1778559383931,40.21,81100.02,35.9,-0.07333,8e-05,6.34951]
[1778559384436,40.21,81099.92,35.9,-0.07335,8e-05,6.35031]
[1778559384841,40.21,81099.92,35.9,-0.07335,8e-05,6.35031]
[1778559385373,40.22,81108.99,35.9,-0.07266,8e-05,6.30585]
[1778559390700,40.22,81113.36,35.9,-0.07236,8e-05,6.2859]
[1778559390816,40.22,81113.36,35.9,-0.07236,8e-05,6.2859]
[1778559393233,40.22,81120.82,35.9,-0.07175,7e-05,6.24424]
[1778559398464,40.23,81124.78,35.9,-0.07151,7e-05,6.22808]
[1778559404605,40.24,81124.55,35.9,-0.07155,7e-05,6.23109]
[1778559406721,40.24,81124.7,35.9,-0.07156,7e-05,6.23176]
[1778559407769,40.25,81115.76,35.9,-0.07224,7e-05,6.27653]
[1778559409541,40.25,81106.8,35.9,-0.07293,8e-05,6.32134]
[1778559414577,40.25,81107.72,35.9,-0.07288,8e-05,6.31839]
[1778559420619,40.26,81107.62,35.9,-0.07292,8e-05,6.32075]
[1778559423736,40.26,81108.26,35.9,-0.07288,8e-05,6.31851]
[1778559425756,40.26,81118.53,35.9,-0.07212,7e-05,6.26837]
[1778559432401,40.27,81121.97,35.9,-0.0719,7e-05,6.25385]
[1778559434139,40.27,81122.27,35.9,-0.07189,7e-05,6.25314]
[1778559435479,40.28,81130.72,35.9,-0.07128,7e-05,6.21308]
[1778559441018,40.28,81134.46,35.9,-0.07103,7e-05,6.19671]
[1778559441035,40.28,81134.46,35.9,-0.07103,7e-05,6.19671]
[1778559442874,40.28,81133.97,35.9,-0.07108,7e-05,6.20002]
[1778559449829,40.29,81134.0,35.9,-0.07113,7e-05,6.20349]
[1778559454876,40.3,81136.83,35.9,-0.07089,7e-05,6.18569]
[1778559455976,40.3,81136.77,35.9,-0.07091,7e-05,6.18692]
[1778559456047,40.3,81137.81,35.9,-0.07084,7e-05,6.18233]
[1778559456452,40.3,81137.81,35.9,-0.07084,7e-05,6.18233]
[1778559461914,40.31,81136.44,35.9,-0.07094,7e-05,6.18911]
[1778559466949,40.31,81135.71,35.9,-0.07099,7e-05,6.19272]
[1778559471984,40.31,81134.8,35.9,-0.07106,7e-05,6.19722]
[1778559477023,40.31,81135.0,35.9,-0.07105,7e-05,6.19626]
[1778559482056,40.31,81134.4,35.9,-0.07109,7e-05,6.19919]
[1778559484957,40.31,81128.33,35.9,-0.07154,7e-05,6.22878]
[1778559485077,40.31,81127.53,35.9,-0.0716,7e-05,6.23264]
[1778559485923,40.31,81127.53,35.9,-0.0716,7e-05,6.23264]
[1778559491119,40.31,81118.92,35.9,-0.07227,7e-05,6.27685]
[1778559491571,40.31,81118.92,35.9,-0.07227,7e-05,6.27685]
[1778559498836,40.32,81118.36,35.9,-0.07235,7e-05,6.28187]
[1778559506261,40.33,81123.6,35.9,-0.07199,7e-05,6.25856]
[1778559506362,40.33,81121.09,35.9,-0.07219,7e-05,6.2712]
[1778559506932,40.33,81121.09,35.9,-0.07219,7e-05,6.2712]
[1778559507031,40.33,81121.09,35.9,-0.07218,7e-05,6.27108]
[1778559508860,40.33,81121.09,35.9,-0.07218,7e-05,6.27108]
[1778559509246,40.33,81121.04,35.9,-0.0722,7e-05,6.27198]
[1778559514281,40.33,81116.71,35.9,-0.07245,7e-05,6.28671]
[1778559519316,40.32,81116.49,35.9,-0.07246,7e-05,6.28705]
[1778559519519,40.32,81116.49,35.9,-0.07246,7e-05,6.28705]
[1778559525358,40.32,81115.91,35.9,-0.07249,8e-05,6.28906]
[1778559530393,40.32,81117.48,35.9,-0.07236,7e-05,6.28076]
[1778559536435,40.32,81117.39,35.9,-0.07236,7e-05,6.28063]
[1778559536810,40.32,81117.39,35.9,-0.07236,7e-05,6.28063]
[1778559537442,40.32,81117.36,35.9,-0.07237,7e-05,6.28114]
[1778559538142,40.32,81117.36,35.9,-0.07237,7e-05,6.28114]
[1778559538243,40.32,81117.36,35.9,-0.07237,7e-05,6.2815]
[1778559543484,40.32,81118.31,35.9,-0.0723,7e-05,6.27643]
[1778559548519,40.32,81117.57,35.9,-0.07235,7e-05,6.27971]
[1778559555568,40.32,81117.49,35.9,-0.07235,7e-05,6.27966]
[1778559560603,40.32,81120.13,35.9,-0.07214,7e-05,6.26646]
[1778559564631,40.32,81129.72,35.9,-0.07143,7e-05,6.21946]
[1778559568661,40.32,81140.15,35.9,-0.07066,7e-05,6.1689]
[1778559570955,40.32,81139.18,35.9,-0.07073,7e-05,6.17373]
[1778559576715,40.32,81140.08,35.9,-0.07062,7e-05,6.1643]
[1778559581750,40.32,81143.34,35.9,-0.07039,7e-05,6.14906]
[1778559586786,40.32,81142.06,35.9,-0.07049,7e-05,6.15581]
[1778559592829,40.32,81142.79,35.9,-0.07045,7e-05,6.15286]
[1778559598870,40.33,81140.46,35.9,-0.07063,7e-05,6.16468]
[1778559603905,40.33,81137.56,35.9,-0.07084,7e-05,6.17905]
[1778559606805,40.33,81139.6,35.9,-0.0707,7e-05,6.16924]
[1778559612968,40.33,81139.19,35.9,-0.07073,7e-05,6.17169]
[1778559618004,40.33,81141.51,35.9,-0.07057,7e-05,6.16077]
[1778559623040,40.33,81137.77,35.9,-0.07085,7e-05,6.17935]
[1778559623822,40.33,81137.77,35.9,-0.07085,7e-05,6.17935]
[1778559624723,40.33,81136.66,35.9,-0.07093,7e-05,6.1848]
[1778559626178,40.33,81134.77,35.9,-0.07107,7e-05,6.19406]
[1778559632104,40.33,81136.69,35.9,-0.07087,7e-05,6.17919]
[1778559637139,40.33,81134.22,35.9,-0.07106,7e-05,6.19156]
[1778559643181,40.33,81134.71,35.9,-0.07103,7e-05,6.18951]
[1778559648216,40.34,81135.45,35.9,-0.07098,7e-05,6.18621]
[1778559653251,40.34,81135.49,35.9,-0.07098,7e-05,6.18629]
[1778559658286,40.34,81140.28,35.9,-0.07063,7e-05,6.16335]
[1778559663321,40.34,81140.59,35.9,-0.07062,7e-05,6.16223]
[1778559664810,40.34,81140.5,35.9,-0.07063,7e-05,6.16274]
[1778559670370,40.34,81144.54,35.9,-0.07033,7e-05,6.14357]
[1778559676413,40.34,81148.18,35.9,-0.07008,7e-05,6.12655]
[1778559681448,40.34,81145.51,35.9,-0.07028,7e-05,6.13999]
[1778559684854,40.34,81144.16,35.9,-0.07038,7e-05,6.14678]
[1778559690511,40.35,81144.81,35.9,-0.07034,7e-05,6.14415]
[1778559695546,40.35,81145.14,35.9,-0.07027,7e-05,6.13719]
[1778559700581,40.35,81144.86,35.9,-0.07029,7e-05,6.13901]
[1778559705616,40.35,81144.65,35.9,-0.07032,7e-05,6.14048]
[1778559710651,40.35,81145.95,35.9,-0.07023,7e-05,6.13467]
[1778559715686,40.35,81147.05,35.9,-0.07016,7e-05,6.12986]
[1778559722462,40.35,81146.29,35.9,-0.07022,7e-05,6.13383]
[1778559723580,40.35,81146.29,35.9,-0.07022,7e-05,6.13421]
[1778559728779,40.36,81147.72,35.9,-0.07013,7e-05,6.12789]
[1778559733814,40.36,81148.6,35.9,-0.07007,7e-05,6.12415]
[1778559738852,40.36,81150.0,35.9,-0.06997,7e-05,6.11788]
[1778559739846,40.36,81150.0,35.9,-0.06997,7e-05,6.11788]
[1778559740273,40.36,81150.0,35.9,-0.06997,7e-05,6.11788]
[1778559741040,40.36,81149.54,35.9,-0.07001,7e-05,6.12033]
[1778559741056,40.36,81149.54,35.9,-0.07001,7e-05,6.12033]
[1778559742878,40.36,81150.5,35.9,-0.06994,7e-05,6.1158]
[1778559742910,40.36,81150.5,35.9,-0.06994,7e-05,6.1158]
[1778559748928,40.36,81150.03,35.9,-0.06999,7e-05,6.11888]
[1778559753963,40.36,81150.93,35.9,-0.06987,7e-05,6.10928]
[1778559758998,40.37,81151.28,35.9,-0.06986,7e-05,6.10819]
[1778559764034,40.37,81156.36,35.9,-0.0695,7e-05,6.0844]
[1778559769068,40.37,81157.05,35.9,-0.06946,7e-05,6.08181]
[1778559774103,40.37,81159.99,35.9,-0.06926,7e-05,6.0684]
[1778559775647,40.37,81159.99,35.9,-0.06926,7e-05,6.0684]
[1778559775688,40.37,81159.96,35.9,-0.06926,7e-05,6.06887]
[1778559778297,40.37,81162.8,35.9,-0.06905,7e-05,6.05498]
[1778559784173,40.37,81158.71,35.9,-0.06933,7e-05,6.07312]
[1778559785021,40.37,81158.71,35.9,-0.06933,7e-05,6.07312]
[1778559788213,40.37,81157.54,35.9,-0.0694,7e-05,6.07804]
[1778559788215,40.37,81157.54,35.9,-0.0694,7e-05,6.07804]
[1778559788314,40.37,81157.57,35.9,-0.06939,7e-05,6.07739]
[1778559793048,40.37,81152.34,35.9,-0.06978,7e-05,6.10305]
[1778559795250,40.37,81161.43,35.9,-0.06912,7e-05,6.05958]
[1778559797756,40.37,81161.43,35.9,-0.06912,7e-05,6.05958]
[1778559798517,40.37,81161.49,35.9,-0.06912,7e-05,6.0596]
[1778559798519,40.37,81161.49,35.9,-0.06912,7e-05,6.0596]
[1778559804313,40.37,81162.51,35.9,-0.06906,7e-05,6.05563]
[1778559810355,40.37,81161.75,35.9,-0.06913,7e-05,6.06026]
[1778559812940,40.38,81162.03,35.9,-0.06906,7e-05,6.05345]
[1778559813376,40.37,81162.53,35.9,-0.06902,7e-05,6.05082]
[1778559818411,40.37,81157.85,35.9,-0.06934,7e-05,6.07219]
[1778559823446,40.37,81156.53,35.9,-0.06942,7e-05,6.07727]
[1778559828481,40.36,81156.2,35.9,-0.06942,7e-05,6.07758]
[1778559829434,40.36,81156.2,35.9,-0.06942,7e-05,6.07758]
[1778559829488,40.36,81156.97,35.9,-0.06936,7e-05,6.07362]
[1778559833561,40.36,81156.45,35.9,-0.06941,7e-05,6.07656]
[1778559836030,40.37,81149.53,35.9,-0.06992,7e-05,6.11033]
[1778559839034,40.37,81149.31,35.9,-0.06993,7e-05,6.11148]
[1778559844596,40.37,81143.86,35.9,-0.07034,7e-05,6.13857]
[1778559849631,40.37,81142.34,35.9,-0.07046,7e-05,6.14623]
[1778559853572,40.37,81145.38,35.9,-0.07024,7e-05,6.13168]
[1778559858694,40.37,81147.9,35.9,-0.07006,7e-05,6.11999]
[1778559863729,40.37,81147.2,35.9,-0.07012,7e-05,6.12382]
[1778559868764,40.37,81154.22,35.9,-0.06962,7e-05,6.09039]
[1778559869783,40.37,81154.22,35.9,-0.06962,7e-05,6.09039]
[1778559870778,40.37,81154.67,35.9,-0.06958,7e-05,6.08812]
[1778559875813,40.37,81159.23,35.9,-0.06918,7e-05,6.05931]
[1778559878912,40.37,81158.93,35.9,-0.06919,7e-05,6.0601]
[1778559879841,40.37,81158.97,35.9,-0.06919,7e-05,6.06009]
[1778559882000,40.37,81159.02,35.9,-0.06919,7e-05,6.06022]
[1778559887699,40.37,81160.39,35.9,-0.0691,7e-05,6.05435]
[1778559892934,40.38,81151.89,35.9,-0.06974,7e-05,6.09661]
[1778559896132,40.38,81146.86,35.9,-0.07011,7e-05,6.1211]
[1778559901997,40.38,81139.48,35.9,-0.07066,7e-05,6.15737]
[1778559907692,40.38,81146.36,35.9,-0.07016,7e-05,6.1244]
[1778559913075,40.38,81154.82,35.9,-0.06955,7e-05,6.08435]
[1778559918674,40.38,81155.41,35.9,-0.06952,7e-05,6.08201]
[1778559924154,40.39,81164.04,35.9,-0.06892,7e-05,6.04205]
[1778559929187,40.39,81166.49,35.9,-0.06875,7e-05,6.03136]
[1778559931912,40.39,81166.51,35.9,-0.06876,7e-05,6.03148]
[1778559940739,40.4,81166.39,35.9,-0.06874,7e-05,6.02834]
[1778559946306,40.4,81165.03,35.9,-0.06886,7e-05,6.03654]
[1778559951341,40.41,81163.72,35.9,-0.06897,7e-05,6.04399]
[1778559957383,40.41,81164.09,35.9,-0.06897,7e-05,6.04361]
[1778559966446,40.42,81164.9,35.9,-0.06894,7e-05,6.04188]
[1778559972488,40.42,81161.05,35.9,-0.06924,7e-05,6.06209]
[1778559977523,40.43,81158.62,35.9,-0.06943,7e-05,6.07484]
[1778559979891,40.43,81158.89,35.9,-0.06942,7e-05,6.07374]
[1778559979894,40.43,81158.89,35.9,-0.06942,7e-05,6.07374]
[1778559983223,40.43,81167.1,35.9,-0.06884,7e-05,6.03522]
[1778559983565,40.43,81168.72,35.9,-0.06872,7e-05,6.02733]
[1778559985629,40.43,81173.02,35.9,-0.06841,7e-05,6.00664]
[1778559986593,40.43,81186.41,35.9,-0.06745,7e-05,5.94266]
[1778559991628,40.43,81181.95,35.9,-0.06771,7e-05,5.95811]
[1778559994927,40.43,81180.74,35.9,-0.0678,7e-05,5.96382]
[1778559995532,40.43,81180.0,35.9,-0.06785,7e-05,5.96732]
[1778559999684,40.43,81190.44,35.9,-0.06711,7e-05,5.91751]
[1778560004719,40.43,81190.58,35.9,-0.0671,7e-05,5.91701]
[1778560009754,40.43,81191.42,35.9,-0.06704,7e-05,5.91324]
[1778560010019,40.43,81191.42,35.9,-0.06704,7e-05,5.91324]
[1778560015691,40.43,81191.16,35.9,-0.06706,7e-05,5.91471]
[1778560020832,40.43,81192.51,35.9,-0.06697,7e-05,5.90863]
[1778560025869,40.43,81197.04,35.9,-0.06666,7e-05,5.88757]
[1778560030904,40.43,81200.63,35.9,-0.06642,7e-05,5.87108]
[1778560031623,40.43,81200.63,35.9,-0.06642,7e-05,5.87108]
[1778560032352,40.43,81197.36,35.9,-0.06665,7e-05,5.88663]
[1778560037028,40.43,81195.92,35.9,-0.06675,7e-05,5.89374]
[1778560037957,40.44,81194.32,35.9,-0.06687,7e-05,5.9019]
[1778560041203,40.45,81193.71,35.9,-0.067,7e-05,5.91077]
[1778560041985,40.46,81192.24,35.9,-0.06712,7e-05,5.91862]
[1778560042958,40.46,81192.24,35.9,-0.06712,7e-05,5.91862]
[1778560043064,40.46,81192.24,35.9,-0.06713,7e-05,5.91949]
[1778560043464,40.46,81192.24,35.9,-0.06713,7e-05,5.91949]
[1778560049034,40.5,81180.28,35.9,-0.06817,7e-05,5.98888]
[1778560054020,40.51,81181.86,35.9,-0.06803,7e-05,5.97784]
[1778560064168,40.53,81191.18,35.9,-0.0675,7e-05,5.94283]
[1778560069203,40.55,81190.15,35.9,-0.06763,7e-05,5.95165]
[1778560074238,40.56,81190.68,35.9,-0.06765,7e-05,5.95296]
[1778560079273,40.57,81191.2,35.9,-0.06767,7e-05,5.95428]
[1778560085315,40.58,81188.2,35.9,-0.06795,7e-05,5.97288]
[1778560090350,40.6,81189.79,35.9,-0.06789,7e-05,5.96893]
[1778560095385,40.61,81189.66,35.9,-0.06795,7e-05,5.9731]
[1778560100420,40.62,81189.65,35.9,-0.068,7e-05,5.97669]
[1778560105455,40.63,81191.07,35.9,-0.06795,7e-05,5.9735]
[1778560106343,40.63,81191.07,35.9,-0.06795,7e-05,5.9735]
[1778560111501,40.64,81199.13,35.9,-0.06739,7e-05,5.93408]
[1778560116536,40.65,81198.91,35.9,-0.06746,7e-05,5.93898]
[1778560117459,40.65,81198.91,35.9,-0.06746,7e-05,5.93898]
[1778560120117,40.66,81198.91,35.9,-0.06748,7e-05,5.93975]
[1778560120755,40.66,81198.91,35.9,-0.06748,7e-05,5.93975]
[1778560120856,40.67,81198.91,35.9,-0.06752,7e-05,5.94283]
[1778560122374,40.67,81198.91,35.9,-0.06752,7e-05,5.94283]
[1778560130635,40.68,81199.35,35.9,-0.06754,7e-05,5.944]
[1778560134482,40.68,81199.31,35.9,-0.06755,7e-05,5.94517]
[1778560139953,40.68,81201.63,35.9,-0.06742,7e-05,5.9359]
[1778560140571,40.69,81201.35,35.9,-0.06744,7e-05,5.93757]
[1778560141880,40.69,81201.6,35.9,-0.06743,7e-05,5.93673]
[1778560143864,40.69,81200.96,35.9,-0.06748,7e-05,5.94046]
[1778560149835,40.7,81198.93,35.9,-0.06766,7e-05,5.95212]
[1778560149873,40.7,81198.93,35.9,-0.06766,7e-05,5.95212]
[1778560151028,40.7,81196.87,35.9,-0.06781,7e-05,5.9622]
[1778560156820,40.7,81196.22,35.9,-0.06789,7e-05,5.96751]
[1778560160013,40.71,81195.88,35.9,-0.06792,7e-05,5.96975]
[1778560166890,40.71,81196.23,35.9,-0.06793,7e-05,5.97069]
[1778560171925,40.72,81194.79,35.9,-0.068,7e-05,5.97337]
[1778560175958,40.72,81191.56,35.9,-0.06825,7e-05,5.98965]
[1778560177283,40.72,81189.53,35.9,-0.0684,7e-05,5.99986]
[1778560187031,40.73,81187.44,35.9,-0.06859,7e-05,6.01263]
[1778560193073,40.74,81187.38,35.9,-0.06862,7e-05,6.01465]
[1778560194039,40.74,81187.38,35.9,-0.06862,7e-05,6.01465]
[1778560201129,40.75,81188.21,35.9,-0.06859,7e-05,6.01303]
[1778560206164,40.75,81188.58,35.9,-0.06859,7e-05,6.01272]
[1778560211057,40.75,81188.43,35.9,-0.06862,7e-05,6.01464]
[1778560216234,40.76,81185.95,35.9,-0.06882,7e-05,6.0282]
[1778560220857,40.76,81183.66,35.9,-0.069,7e-05,6.0399]
[1778560221196,40.76,81183.66,35.9,-0.069,7e-05,6.0399]
[1778560222839,40.76,81183.84,35.9,-0.06899,7e-05,6.03956]
[1778560228318,40.77,81182.59,35.9,-0.06911,7e-05,6.04729]
[1778560232770,40.77,81182.11,35.9,-0.06909,7e-05,6.04452]
[1778560238388,40.78,81186.17,35.9,-0.06883,7e-05,6.02702]
[1778560243423,40.78,81184.49,35.9,-0.06897,7e-05,6.03629]
[1778560247078,40.78,81182.94,35.9,-0.06909,7e-05,6.04413]
[1778560253493,40.79,81188.72,35.9,-0.0687,7e-05,6.01848]
[1778560257646,40.79,81188.54,35.9,-0.06873,7e-05,6.02011]
[1778560257713,40.79,81188.87,35.9,-0.06871,7e-05,6.0188]
[1778560262414,40.79,81195.6,35.9,-0.06823,7e-05,5.98686]
[1778560262421,40.79,81195.6,35.9,-0.06823,7e-05,5.98686]
[1778560262556,40.79,81195.87,35.9,-0.06821,7e-05,5.9855]
[1778560266584,40.79,81205.2,35.9,-0.06757,7e-05,5.94278]
[1778560270664,40.8,81204.64,35.9,-0.06763,7e-05,5.94689]
[1778560271620,40.8,81204.56,35.9,-0.06764,7e-05,5.94763]
[1778560276654,40.8,81200.36,35.9,-0.06793,7e-05,5.96726]
[1778560281689,40.8,81197.33,35.9,-0.06814,7e-05,5.98121]
[1778560283029,40.8,81197.33,35.9,-0.06814,7e-05,5.98121]
[1778560283130,40.8,81197.61,35.9,-0.06812,7e-05,5.9797]
[1778560288020,40.8,81196.78,35.9,-0.06819,7e-05,5.98453]
[1778560290142,40.8,81196.93,35.9,-0.06819,7e-05,5.98442]
[1778560290882,40.8,81196.77,35.9,-0.06821,7e-05,5.98578]
[1778560296794,40.81,81187.86,35.9,-0.06881,7e-05,6.02381]
[1778560301829,40.81,81189.41,35.9,-0.06872,7e-05,6.01789]
[1778560306864,40.82,81189.89,35.9,-0.0687,7e-05,6.01684]
[1778560313913,40.82,81190.07,35.9,-0.06872,7e-05,6.01771]
[1778560318948,40.83,81189.42,35.9,-0.06878,7e-05,6.02205]
[1778560323983,40.83,81190.8,35.9,-0.0687,7e-05,6.01679]
[1778560329019,40.84,81195.67,35.9,-0.06838,7e-05,5.99518]
[1778560334054,40.84,81200.2,35.9,-0.06808,7e-05,5.97537]
[1778560339089,40.85,81197.32,35.9,-0.06831,7e-05,5.99066]
[1778560341147,40.85,81196.26,35.9,-0.06839,7e-05,5.99598]
[1778560341386,40.85,81196.46,35.9,-0.06838,7e-05,5.99534]
[1778560343472,40.85,81196.48,35.9,-0.06839,7e-05,5.99586]
[1778560343525,40.85,81196.48,35.9,-0.06839,7e-05,5.99586]
[1778560351173,40.86,81197.2,35.9,-0.06831,7e-05,5.98912]
[1778560356628,40.86,81197.36,35.9,-0.06832,7e-05,5.98964]
[1778560358270,40.86,81197.36,35.9,-0.06832,7e-05,5.98995]
[1778560359680,40.87,81196.13,35.9,-0.06843,7e-05,5.99672]
[1778560365272,40.87,81195.58,35.9,-0.06849,7e-05,6.00111]
[1778560370311,40.88,81192.95,35.9,-0.0687,7e-05,6.015]
[1778560378367,40.88,81193.12,35.9,-0.06872,7e-05,6.01641]
[1778560383402,40.89,81192.35,35.9,-0.0688,7e-05,6.02146]
[1778560388437,40.89,81192.79,35.9,-0.06879,7e-05,6.02077]
[1778560393474,40.9,81194.09,35.9,-0.06871,7e-05,6.01603]
[1778560398508,40.9,81194.37,35.9,-0.06871,7e-05,6.01613]
[1778560403543,40.9,81193.28,35.9,-0.06881,7e-05,6.02269]
[1778560408578,40.91,81190.92,35.9,-0.069,7e-05,6.03521]
[1778560416634,40.92,81190.98,35.9,-0.06897,7e-05,6.03126]
[1778560421669,40.92,81192.28,35.9,-0.0689,7e-05,6.02644]
[1778560426704,40.92,81190.92,35.9,-0.06901,7e-05,6.03422]
[1778560432746,40.93,81190.98,35.9,-0.06903,7e-05,6.03552]
[1778560437009,40.93,81190.97,35.9,-0.06904,7e-05,6.03609]
[1778560437104,40.93,81190.97,35.9,-0.06905,7e-05,6.03688]
[1778560437700,40.93,81190.97,35.9,-0.06905,7e-05,6.03688]
[1778560438336,40.93,81190.97,35.9,-0.06905,7e-05,6.03688]
[1778560447090,40.95,81183.53,35.9,-0.06966,7e-05,6.07728]
[1778560447191,40.95,81182.34,35.9,-0.06977,7e-05,6.0842]
[1778560447866,40.95,81182.34,35.9,-0.06977,7e-05,6.0842]
[1778560447910,40.95,81181.68,35.9,-0.06981,7e-05,6.08734]
[1778560449072,40.95,81181.68,35.9,-0.06981,7e-05,6.08734]
[1778560449073,40.95,81181.68,35.9,-0.06981,7e-05,6.08734]
[1778560449173,40.96,81181.76,35.9,-0.06982,7e-05,6.08775]
[1778560458011,40.96,81181.9,35.9,-0.06982,7e-05,6.08759]
[1778560458053,40.96,81181.46,35.9,-0.06986,7e-05,6.0907]
[1778560459214,40.96,81181.46,35.9,-0.06986,7e-05,6.0907]
[1778560459263,40.96,81182.23,35.9,-0.06982,7e-05,6.08764]
[1778560464703,40.96,81182.42,35.9,-0.06981,7e-05,6.08691]
[1778560470009,40.97,81181.72,35.9,-0.06988,7e-05,6.09194]
[1778560477054,40.97,81179.03,35.9,-0.07003,7e-05,6.09995]
[1778560483096,40.97,81179.92,35.9,-0.06998,7e-05,6.09658]
[1778560487124,40.98,81191.19,35.9,-0.06918,7e-05,6.04367]
[1778560488661,40.98,81191.34,35.9,-0.06917,7e-05,6.04318]
[1778560494173,40.98,81192.13,35.9,-0.06914,7e-05,6.04077]
[1778560498520,40.98,81192.72,35.9,-0.06911,7e-05,6.03867]
[1778560508534,40.99,81189.35,35.9,-0.06938,7e-05,6.05694]
[1778560515322,40.99,81187.19,35.9,-0.06955,7e-05,6.06841]
[1778560520357,41.0,81187.0,35.9,-0.06958,7e-05,6.0701]
[1778560525392,41.0,81189.59,35.9,-0.0694,7e-05,6.0586]
[1778560530405,41.0,81188.55,35.9,-0.06949,7e-05,6.06422]
[1778560530427,41.0,81188.9,35.9,-0.06947,7e-05,6.06272]
[1778560532469,41.0,81189.0,35.9,-0.0694,7e-05,6.05621]
[1778560532471,41.0,81189.0,35.9,-0.0694,7e-05,6.05621]
[1778560532528,41.0,81188.65,35.9,-0.06942,7e-05,6.05765]
[1778560538483,41.0,81195.73,35.9,-0.06893,7e-05,6.02529]
[1778560543518,41.01,81194.24,35.9,-0.06905,7e-05,6.0334]
[1778560543572,41.01,81194.24,35.9,-0.06905,7e-05,6.0334]
[1778560548553,41.01,81203.02,35.9,-0.06844,7e-05,5.99302]
[1778560553588,41.01,81202.1,35.9,-0.06853,7e-05,5.99867]
[1778560558623,41.02,81203.63,35.9,-0.06844,7e-05,5.99274]
[1778560563665,41.02,81207.5,35.9,-0.06819,7e-05,5.97592]
[1778560571722,41.03,81208.55,35.9,-0.06815,7e-05,5.97323]
[1778560573254,41.03,81208.55,35.9,-0.06815,7e-05,5.97323]
[1778560573339,41.03,81211.25,35.9,-0.06796,7e-05,5.96111]
[1778560573631,41.03,81211.25,35.9,-0.06796,7e-05,5.96111]
[1778560573635,41.03,81211.25,35.9,-0.06796,7e-05,5.96111]
[1778560573736,41.03,81218.28,35.9,-0.06747,7e-05,5.92814]
[1778560574605,41.03,81218.28,35.9,-0.06747,7e-05,5.92814]
[1778560579782,41.04,81223.76,35.9,-0.06712,7e-05,5.90467]
[1778560583923,41.04,81226.35,35.9,-0.06695,7e-05,5.89371]
[1778560584024,41.04,81225.44,35.9,-0.06702,7e-05,5.89835]
[1778560584614,41.04,81225.44,35.9,-0.06702,7e-05,5.89835]
[1778560591866,41.04,81222.55,35.9,-0.06716,7e-05,5.90588]
[1778560596901,41.04,81223.24,35.9,-0.06711,7e-05,5.9025]
[1778560601936,41.04,81223.17,35.9,-0.06712,7e-05,5.90271]
[1778560605932,41.04,81222.57,35.9,-0.06716,7e-05,5.90546]
[1778560606123,41.04,81222.57,35.9,-0.06716,7e-05,5.90546]
[1778560612006,41.04,81223.17,35.9,-0.06711,7e-05,5.90255]
[1778560617050,41.04,81221.77,35.9,-0.06721,7e-05,5.90905]
[1778560622098,41.04,81221.86,35.9,-0.0672,7e-05,5.90857]
[1778560627133,41.04,81223.9,35.9,-0.06706,7e-05,5.89901]
[1778560629442,41.04,81224.92,35.9,-0.06699,7e-05,5.89425]
[1778560630798,41.04,81224.82,35.9,-0.067,7e-05,5.89475]
[1778560635491,41.04,81224.26,35.9,-0.06704,7e-05,5.89743]
[1778560641393,41.04,81227.33,35.9,-0.06683,7e-05,5.88332]
[1778560647273,41.04,81226.07,35.9,-0.06692,7e-05,5.88937]
[1778560652498,41.04,81230.99,35.9,-0.06652,7e-05,5.86087]
[1778560658354,41.04,81233.29,35.9,-0.06637,7e-05,5.85065]
[1778560658689,41.04,81233.29,35.9,-0.06637,7e-05,5.85065]
[1778560661389,41.05,81234.72,35.9,-0.06627,7e-05,5.84416]
[1778560666410,41.05,81234.7,35.9,-0.06628,7e-05,5.84478]
[1778560668304,41.05,81234.75,35.9,-0.06628,7e-05,5.84462]
[1778560673459,41.05,81233.36,35.9,-0.06638,7e-05,5.85151]
[1778560678494,41.05,81228.27,35.9,-0.06674,7e-05,5.87543]
[1778560683529,41.05,81228.21,35.9,-0.06674,7e-05,5.87584]
[1778560688564,41.05,81229.89,35.9,-0.06663,7e-05,5.86821]
[1778560694728,41.05,81230.19,35.9,-0.06661,7e-05,5.86694]
[1778560700648,41.05,81227.29,35.9,-0.06682,7e-05,5.88084]
[1778560705683,41.05,81232.52,35.9,-0.06646,7e-05,5.85668]
[1778560710719,41.05,81236.82,35.9,-0.06617,7e-05,5.8371]
[1778560711442,41.05,81236.82,35.9,-0.06617,7e-05,5.8371]
[1778560716760,41.06,81235.18,35.9,-0.06623,7e-05,5.83954]
[1778560717749,41.06,81235.18,35.9,-0.06623,7e-05,5.83954]
[1778560717750,41.06,81235.18,35.9,-0.06623,7e-05,5.83954]
[1778560722802,41.06,81234.89,35.9,-0.06626,7e-05,5.84132]
[1778560727837,41.06,81233.5,35.9,-0.06636,7e-05,5.84807]
[1778560728760,41.06,81233.5,35.9,-0.06636,7e-05,5.84807]
[1778560733879,41.06,81231.06,35.9,-0.06653,7e-05,5.85962]
[1778560738914,41.06,81232.7,35.9,-0.06642,7e-05,5.85216]
[1778560739771,41.06,81232.7,35.9,-0.06642,7e-05,5.85216]
[1778560745963,41.06,81232.03,35.9,-0.06647,7e-05,5.85556]
[1778560748588,41.06,81232.03,35.9,-0.06647,7e-05,5.85556]
[1778560750644,41.06,81231.31,35.9,-0.06652,7e-05,5.85903]
[1778560752569,41.06,81232.04,35.9,-0.06647,7e-05,5.85571]
[1778560758048,41.06,81238.58,35.9,-0.06603,7e-05,5.82584]
[1778560764090,41.06,81240.48,35.9,-0.0659,7e-05,5.81752]
[1778560769663,41.06,81241.43,35.9,-0.06584,7e-05,5.81345]
[1778560771140,41.07,81250.37,35.9,-0.06518,7e-05,5.76669]
[1778560773156,41.07,81248.4,35.9,-0.06531,7e-05,5.77591]
[1778560778195,41.07,81252.23,35.9,-0.06506,7e-05,5.75904]
[1778560786251,41.07,81254.58,35.9,-0.06492,7e-05,5.74952]
[1778560791286,41.07,81255.61,35.9,-0.06486,7e-05,5.74564]
[1778560796321,41.08,81255.37,35.9,-0.06489,7e-05,5.74761]
[1778560801356,41.08,81255.31,35.9,-0.06491,7e-05,5.74894]
[1778560806391,41.08,81255.17,35.9,-0.06493,7e-05,5.75047]
[1778560811426,41.09,81255.75,35.9,-0.06491,7e-05,5.74869]
[1778560816461,41.09,81255.79,35.9,-0.06492,7e-05,5.74946]
[1778560821496,41.09,81260.06,35.9,-0.06464,7e-05,5.73083]
[1778560826531,41.1,81258.19,35.9,-0.06479,7e-05,5.74057]
[1778560831451,41.1,81258.39,35.9,-0.06478,7e-05,5.7403]
[1778560836602,41.1,81258.5,35.9,-0.06474,7e-05,5.73565]
[1778560840586,41.11,81258.8,35.9,-0.06473,7e-05,5.73491]
[1778560845665,41.11,81257.99,35.9,-0.0648,7e-05,5.73982]
[1778560850700,41.11,81258.27,35.9,-0.0648,7e-05,5.73949]
[1778560855735,41.12,81255.51,35.9,-0.065,7e-05,5.75307]
[1778560860770,41.12,81255.71,35.9,-0.065,7e-05,5.75297]
[1778560865806,41.12,81254.53,35.9,-0.06509,7e-05,5.75922]
[1778560870843,41.12,81254.98,35.9,-0.06507,7e-05,5.75797]
[1778560875879,41.13,81254.93,35.9,-0.06508,7e-05,5.75904]
[1778560880500,41.13,81254.98,35.9,-0.06509,7e-05,5.75931]
[1778560881128,41.13,81254.98,35.9,-0.06509,7e-05,5.75965]
[1778560882788,41.13,81253.23,35.9,-0.06521,7e-05,5.7677]
[1778560887964,41.13,81248.51,35.9,-0.06555,7e-05,5.79034]
[1778560889919,41.13,81248.51,35.9,-0.06555,7e-05,5.79034]
[1778560891189,41.13,81248.55,35.9,-0.06555,7e-05,5.79042]
[1778560897157,41.13,81249.29,35.9,-0.06545,7e-05,5.78212]
[1778560897165,41.13,81249.29,35.9,-0.06545,7e-05,5.78212]
[1778560903070,41.14,81247.73,35.9,-0.06557,7e-05,5.79027]
[1778560909112,41.14,81247.63,35.9,-0.06559,7e-05,5.79152]
[1778560914147,41.14,81249.2,35.9,-0.06549,7e-05,5.78495]
[1778560916905,41.14,81251.41,35.9,-0.06535,7e-05,5.77491]
[1778560922203,41.15,81247.99,35.9,-0.06559,7e-05,5.79171]
[1778560927238,41.15,81245.97,35.9,-0.06574,7e-05,5.80163]
[1778560932273,41.15,81245.22,35.9,-0.0658,7e-05,5.80567]
[1778560937308,41.15,81244.21,35.9,-0.06588,7e-05,5.8109]
[1778560942343,41.15,81246.94,35.9,-0.0657,7e-05,5.79885]
[1778560948385,41.16,81247.05,35.9,-0.0657,7e-05,5.79913]
[1778560953420,41.16,81248.27,35.9,-0.06557,7e-05,5.78843]
[1778560958455,41.16,81245.81,35.9,-0.06575,7e-05,5.80047]
[1778560963490,41.16,81248.31,35.9,-0.06559,7e-05,5.78961]
[1778560968525,41.16,81249.9,35.9,-0.06549,7e-05,5.78315]
[1778560973560,41.17,81247.8,35.9,-0.06565,7e-05,5.79356]
[1778560978595,41.17,81247.27,35.9,-0.06569,7e-05,5.79667]
[1778560979012,41.17,81247.27,35.9,-0.06569,7e-05,5.79667]
[1778560984637,41.17,81249.81,35.9,-0.06553,7e-05,5.78579]
[1778560989672,41.17,81249.18,35.9,-0.06558,7e-05,5.7894]
[1778560994709,41.18,81246.42,35.9,-0.06578,7e-05,5.80279]
[1778560999744,41.18,81248.82,35.9,-0.06563,7e-05,5.79233]
[1778561000073,41.18,81248.82,35.9,-0.06563,7e-05,5.79233]
[1778561005786,41.18,81249.04,35.9,-0.06562,7e-05,5.79212]
[1778561010821,41.18,81248.26,35.9,-0.06569,7e-05,5.7964]
[1778561015856,41.18,81247.81,35.9,-0.06567,7e-05,5.79337]
[1778561021057,41.19,81248.86,35.9,-0.06561,7e-05,5.78921]
[1778561026933,41.19,81248.96,35.9,-0.06561,7e-05,5.78958]
[1778561032068,41.19,81248.16,35.9,-0.06568,7e-05,5.79393]
[1778561037217,41.19,81247.71,35.9,-0.06572,7e-05,5.79665]
[1778561038237,41.19,81241.9,35.9,-0.06612,7e-05,5.8236]
[1778561039537,41.19,81238.89,35.9,-0.06633,7e-05,5.83761]
[1778561045060,41.19,81231.57,35.9,-0.06684,7e-05,5.87169]
[1778561050095,41.19,81229.86,35.9,-0.06696,7e-05,5.87965]
[1778561051088,41.19,81229.86,35.9,-0.06696,7e-05,5.87965]
[1778561056186,41.19,81228.78,35.9,-0.06703,7e-05,5.88465]
[1778561065200,41.19,81225.44,35.9,-0.06726,7e-05,5.90005]
[1778561072249,41.19,81224.09,35.9,-0.06729,7e-05,5.90041]
[1778561077284,41.19,81223.19,35.9,-0.06736,7e-05,5.90455]
[1778561082319,41.19,81224.35,35.9,-0.06727,7e-05,5.89912]
[1778561088361,41.19,81224.44,35.9,-0.06727,7e-05,5.89869]
[1778561093396,41.19,81224.22,35.9,-0.06728,7e-05,5.89971]
[1778561098431,41.19,81226.51,35.9,-0.06712,7e-05,5.88906]
[1778561102193,41.19,81226.3,35.9,-0.06714,7e-05,5.89008]
[1778561104697,41.19,81226.46,35.9,-0.06713,7e-05,5.88935]
[1778561110517,41.19,81233.28,35.9,-0.06666,7e-05,5.85789]
[1778561115552,41.2,81241.02,35.9,-0.06613,7e-05,5.82236]
[1778561120624,41.2,81245.97,35.9,-0.06579,7e-05,5.79989]
[1778561120625,41.2,81245.97,35.9,-0.06579,7e-05,5.79989]
[1778561127636,41.2,81249.0,35.9,-0.0656,7e-05,5.78691]
[1778561129914,41.2,81249.0,35.9,-0.0656,7e-05,5.78691]
[1778561135549,41.2,81251.33,35.9,-0.0654,7e-05,5.77137]
[1778561140727,41.2,81251.01,35.9,-0.06543,7e-05,5.77346]
[1778561145762,41.21,81252.98,35.9,-0.0653,7e-05,5.76485]
[1778561150809,41.21,81250.7,35.9,-0.06546,7e-05,5.77572]
[1778561152892,41.21,81251.4,35.9,-0.06542,7e-05,5.77264]
[1778561154962,41.21,81255.39,35.9,-0.06515,7e-05,5.75445]
[1778561158291,41.21,81255.99,35.9,-0.06511,7e-05,5.75212]
[1778561167918,41.21,81256.89,35.9,-0.06506,7e-05,5.74902]
[1778561170827,41.21,81257.59,35.9,-0.06502,7e-05,5.74601]
[1778561172231,41.21,81257.73,35.9,-0.06501,7e-05,5.74558]
[1778561177988,41.22,81262.01,35.9,-0.06473,7e-05,5.72668]
[1778561183025,41.22,81261.58,35.9,-0.06477,7e-05,5.72925]
[1778561188060,41.22,81263.0,35.9,-0.06468,7e-05,5.72333]
[1778561193095,41.22,81264.09,35.9,-0.06456,7e-05,5.71323]
[1778561196116,41.22,81264.68,35.9,-0.06453,7e-05,5.71089]
[1778561198130,41.22,81263.38,35.9,-0.06462,7e-05,5.71707]
[1778561203165,41.23,81262.21,35.9,-0.06471,7e-05,5.72296]
[1778561208200,41.23,81261.15,35.9,-0.06478,7e-05,5.72828]
[1778561213235,41.23,81261.46,35.9,-0.06477,7e-05,5.7273]
[1778561218270,41.23,81262.0,35.9,-0.06474,7e-05,5.72526]
[1778561223305,41.23,81262.96,35.9,-0.06468,7e-05,5.72131]
[1778561228340,41.23,81263.54,35.9,-0.06465,7e-05,5.71911]
[1778561233375,41.23,81264.19,35.9,-0.06461,7e-05,5.71664]
[1778561238410,41.24,81268.29,35.9,-0.06434,7e-05,5.69847]
[1778561243445,41.24,81266.35,35.9,-0.06448,7e-05,5.70802]
[1778561248481,41.24,81264.05,35.9,-0.06465,7e-05,5.71915]
[1778561258550,41.24,81263.41,35.9,-0.06465,7e-05,5.71751]
[1778561263585,41.25,81265.76,35.9,-0.0645,7e-05,5.70746]
[1778561270634,41.25,81265.93,35.9,-0.06451,7e-05,5.70779]
[1778561275669,41.25,81266.35,35.9,-0.06449,7e-05,5.70663]
[1778561280704,41.25,81265.6,35.9,-0.06455,7e-05,5.71079]
[1778561286746,41.26,81267.16,35.9,-0.06446,7e-05,5.7045]
[1778561291781,41.26,81274.84,35.9,-0.06395,7e-05,5.67023]
[1778561296816,41.26,81278.02,35.9,-0.06375,7e-05,5.65681]
[1778561301851,41.27,81273.24,35.9,-0.06409,7e-05,5.67972]
[1778561307893,41.27,81275.5,35.9,-0.06396,7e-05,5.67057]
[1778561314942,41.27,81276.1,35.9,-0.06388,7e-05,5.66348]
[1778561319977,41.28,81276.7,35.9,-0.06385,7e-05,5.66178]
[1778561325013,41.28,81274.81,35.9,-0.06399,7e-05,5.67135]
[1778561330048,41.28,81275.18,35.9,-0.06398,7e-05,5.67066]
[1778561335083,41.29,81276.06,35.9,-0.06394,7e-05,5.66767]
[1778561335373,41.29,81276.06,35.9,-0.06394,7e-05,5.66767]
[1778561342132,41.29,81275.77,35.9,-0.06398,7e-05,5.67041]
[1778561347167,41.3,81275.49,35.9,-0.06401,7e-05,5.67268]
[1778561353209,41.3,81276.21,35.9,-0.06398,7e-05,5.67061]
[1778561358244,41.3,81276.33,35.9,-0.06399,7e-05,5.67108]
[1778561358396,41.3,81276.33,35.9,-0.06399,7e-05,5.67108]
[1778561364286,41.31,81276.2,35.9,-0.06401,7e-05,5.67287]
[1778561367429,41.31,81276.11,35.9,-0.06403,7e-05,5.67387]
[1778561370526,41.31,81276.16,35.9,-0.06403,7e-05,5.67404]
[1778561376371,41.31,81277.08,35.9,-0.06393,7e-05,5.66556]
[1778561378293,41.31,81277.38,35.9,-0.06391,7e-05,5.6644]
[1778561383420,41.32,81277.32,35.9,-0.06394,7e-05,5.66592]
[1778561388456,41.32,81279.42,35.9,-0.06381,7e-05,5.65736]
[1778561394184,41.32,81280.69,35.9,-0.06374,7e-05,5.65248]
[1778561394185,41.32,81280.69,35.9,-0.06374,7e-05,5.65248]
[1778561399532,41.33,81281.34,35.9,-0.06372,7e-05,5.65108]
[1778561404922,41.33,81281.28,35.9,-0.06373,7e-05,5.652]
[1778561404923,41.33,81281.28,35.9,-0.06373,7e-05,5.652]
[1778561410609,41.34,81279.82,35.9,-0.06385,7e-05,5.66025]
[1778561415644,41.34,81280.61,35.9,-0.06381,7e-05,5.65764]
[1778561420679,41.34,81280.61,35.9,-0.06383,7e-05,5.65862]
[1778561425714,41.35,81279.88,35.9,-0.06389,7e-05,5.66287]
[1778561430750,41.35,81280.0,35.9,-0.0639,7e-05,5.66324]
[1778561435785,41.35,81277.92,35.9,-0.06399,7e-05,5.66789]
[1778561436475,41.35,81277.92,35.9,-0.06399,7e-05,5.66789]
[1778561437564,41.35,81279.19,35.9,-0.06391,7e-05,5.6623]
[1778561446862,41.36,81279.7,35.9,-0.0639,7e-05,5.66181]
[1778561451899,41.36,81279.08,35.9,-0.06395,7e-05,5.66553]
[1778561457494,41.36,81281.01,35.9,-0.06384,7e-05,5.65768]
[1778561457495,41.36,81281.01,35.9,-0.06384,7e-05,5.65768]
[1778561462982,41.37,81277.15,35.9,-0.06411,7e-05,5.67631]
[1778561468017,41.37,81279.11,35.9,-0.06399,7e-05,5.66821]
[1778561473052,41.37,81278.78,35.9,-0.06403,7e-05,5.67074]
[1778561478087,41.38,81275.46,35.9,-0.06426,7e-05,5.68661]
[1778561483122,41.38,81267.64,35.9,-0.0648,7e-05,5.72295]
[1778561488157,41.38,81266.28,35.9,-0.0649,7e-05,5.72957]
[1778561492834,41.38,81263.62,35.9,-0.06503,7e-05,5.73628]
[1778561497220,41.38,81265.8,35.9,-0.06488,7e-05,5.72676]
[1778561498227,41.38,81265.51,35.9,-0.06491,7e-05,5.7282]
[1778561498536,41.38,81265.51,35.9,-0.06491,7e-05,5.7282]
[1778561504269,41.38,81269.17,35.9,-0.06467,7e-05,5.71221]
[1778561509304,41.39,81271.41,35.9,-0.06453,7e-05,5.70284]
[1778561513420,41.39,81272.64,35.9,-0.06446,7e-05,5.69779]
[1778561519374,41.39,81268.5,35.9,-0.06475,7e-05,5.71799]
[1778561519564,41.39,81268.5,35.9,-0.06475,7e-05,5.71799]
[1778561524409,41.4,81257.46,35.9,-0.06551,7e-05,5.76925]
[1778561529445,41.4,81250.87,35.9,-0.06597,7e-05,5.79994]
[1778561536062,41.4,81250.36,35.9,-0.06601,7e-05,5.80239]
[1778561541529,41.4,81248.74,35.9,-0.06613,7e-05,5.81031]
[1778561541578,41.4,81248.74,35.9,-0.06613,7e-05,5.81031]
[1778561548578,41.4,81247.97,35.9,-0.06618,7e-05,5.81415]
[1778561553216,41.4,81248.69,35.9,-0.06608,7e-05,5.80517]
[1778561558648,41.4,81245.43,35.9,-0.0663,7e-05,5.82042]
[1778561563321,41.4,81246.33,35.9,-0.06624,7e-05,5.81635]
[1778561563802,41.4,81245.18,35.9,-0.06632,7e-05,5.82169]
[1778561568780,41.4,81242.44,35.9,-0.06651,7e-05,5.83433]
[1778561568790,41.4,81242.44,35.9,-0.06651,7e-05,5.83433]
[1778561569918,41.4,81242.22,35.9,-0.06653,7e-05,5.83534]
[1778561570004,41.4,81223.37,35.9,-0.06784,7e-05,5.92264]
[1778561575767,41.4,81222.51,35.9,-0.06789,7e-05,5.92581]
[1778561577242,41.4,81222.51,35.9,-0.06789,7e-05,5.92581]
[1778561579920,41.4,81222.07,35.9,-0.06791,7e-05,5.92747]
[1778561584977,41.4,81222.14,35.9,-0.0679,7e-05,5.92641]
[1778561590032,41.39,81220.47,35.9,-0.068,7e-05,5.9336]
[1778561595907,41.39,81219.27,35.9,-0.06808,7e-05,5.93843]
[1778561597158,41.39,81219.27,35.9,-0.06808,7e-05,5.93843]
[1778561600942,41.39,81209.3,35.9,-0.06877,7e-05,5.98426]
[1778561602424,41.39,81209.3,35.9,-0.06877,7e-05,5.98426]
[1778561607991,41.38,81200.69,35.9,-0.06936,7e-05,6.02314]
[1778561613270,41.38,81199.47,35.9,-0.06937,7e-05,6.02209]
[1778561623166,41.38,81200.22,35.9,-0.06931,7e-05,6.01769]
[1778561630661,41.37,81209.49,35.9,-0.06861,7e-05,5.97204]
[1778561637196,41.37,81208.37,35.9,-0.06867,7e-05,5.9756]
[1778561638655,41.37,81208.37,35.9,-0.06867,7e-05,5.9756]
[1778561638655,41.37,81208.37,35.9,-0.06867,7e-05,5.9756]
[1778561639210,41.37,81208.54,35.9,-0.06866,7e-05,5.97489]
[1778561644811,41.37,81207.1,35.9,-0.06877,7e-05,5.98257]
[1778561649804,41.37,81208.1,35.9,-0.06872,7e-05,5.97923]
[1778561649806,41.37,81208.1,35.9,-0.06872,7e-05,5.97923]
[1778561654074,41.38,81208.73,35.9,-0.06869,7e-05,5.97719]
[1778561661365,41.38,81206.77,35.9,-0.06886,7e-05,5.98808]
[1778561666400,41.38,81214.43,35.9,-0.06833,7e-05,5.95331]
[1778561668095,41.39,81215.3,35.9,-0.06827,7e-05,5.94952]
[1778561670085,41.39,81215.35,35.9,-0.06828,7e-05,5.94981]
[1778561671402,41.39,81212.48,35.9,-0.06848,7e-05,5.96347]
[1778561676470,41.39,81209.41,35.9,-0.06866,7e-05,5.97337]
[1778561681506,41.4,81208.76,35.9,-0.06872,7e-05,5.97747]
[1778561684271,41.4,81208.45,35.9,-0.06875,7e-05,5.97933]
[1778561684294,41.4,81208.45,35.9,-0.06875,7e-05,5.97954]
[1778561689561,41.4,81208.65,35.9,-0.06873,7e-05,5.97772]
[1778561695603,41.39,81209.7,35.9,-0.06864,7e-05,5.9718]
[1778561701646,41.39,81209.75,35.9,-0.06862,7e-05,5.97059]
[1778561712316,41.39,81209.7,35.9,-0.06862,7e-05,5.97066]
[1778561717758,41.38,81208.69,35.9,-0.06866,7e-05,5.97289]
[1778561722793,41.38,81208.88,35.9,-0.06863,7e-05,5.97116]
[1778561727828,41.38,81207.97,35.9,-0.06868,7e-05,5.97459]
[1778561733665,41.37,81207.59,35.9,-0.06864,7e-05,5.96985]
[1778561733764,41.37,81207.59,35.9,-0.06863,7e-05,5.96952]
[1778561738166,41.37,81207.51,35.9,-0.06865,7e-05,5.97035]
[1778561738291,41.37,81207.51,35.9,-0.06865,7e-05,5.97035]
[1778561745968,41.38,81208.41,35.9,-0.06861,7e-05,5.96776]
[1778561746069,41.38,81209.48,35.9,-0.06854,7e-05,5.96346]
[1778561748979,41.38,81223.18,35.9,-0.06757,7e-05,5.89925]
[1778561754620,41.38,81224.64,35.9,-0.06747,7e-05,5.89232]
[1778561756262,41.38,81225.27,35.9,-0.06742,7e-05,5.88932]
[1778561760377,41.38,81225.04,35.9,-0.06744,7e-05,5.89022]
[1778561766098,41.38,81219.82,35.9,-0.0678,7e-05,5.91408]
[1778561771133,41.38,81218.35,35.9,-0.06789,7e-05,5.92043]
[1778561774991,41.37,81215.39,35.9,-0.06809,7e-05,5.93385]
[1778561781203,41.37,81213.91,35.9,-0.06818,7e-05,5.93977]
[1778561786241,41.37,81214.17,35.9,-0.06815,7e-05,5.93783]
[1778561791277,41.37,81211.63,35.9,-0.06826,7e-05,5.94312]
[1778561797318,41.36,81212.02,35.9,-0.06822,7e-05,5.94037]
[1778561802353,41.36,81212.6,35.9,-0.06817,7e-05,5.93691]
[1778561807388,41.36,81213.45,35.9,-0.0681,7e-05,5.93223]
[1778561808515,41.36,81213.45,35.9,-0.0681,7e-05,5.93223]
[1778561808614,41.36,81213.49,35.9,-0.06809,7e-05,5.93176]
[1778561814705,41.38,81213.49,35.9,-0.06819,7e-05,5.93822]
[1778561819789,41.4,81213.27,35.9,-0.06831,7e-05,5.94621]
[1778561825659,41.41,81214.76,35.9,-0.06822,7e-05,5.94061]
[1778561827370,41.41,81222.71,35.9,-0.06767,7e-05,5.90417]
[1778561827529,41.41,81223.32,35.9,-0.06763,7e-05,5.90167]
[1778561827927,41.41,81223.32,35.9,-0.06763,7e-05,5.90167]
[1778561828612,41.41,81223.32,35.9,-0.06763,7e-05,5.90167]
[1778561829240,41.41,81224.96,35.9,-0.06752,7e-05,5.89394]
[1778561834969,41.41,81224.95,35.9,-0.06751,7e-05,5.89348]
[1778561838617,41.4,81225.41,35.9,-0.06747,7e-05,5.89091]
[1778561844039,41.4,81215.58,35.9,-0.06815,7e-05,5.93575]
[1778561844632,41.4,81215.58,35.9,-0.06815,7e-05,5.93575]
[1778561844639,41.4,81215.58,35.9,-0.06815,7e-05,5.93557]
[1778561848918,41.4,81214.69,35.9,-0.06822,7e-05,5.9405]
[1778561849683,41.4,81213.9,35.9,-0.06827,7e-05,5.94398]
[1778561854718,41.4,81215.02,35.9,-0.06812,7e-05,5.93196]
[1778561860760,41.4,81214.77,35.9,-0.06812,7e-05,5.93205]
[1778561866802,41.39,81215.97,35.9,-0.06802,7e-05,5.92544]
[1778561871837,41.39,81214.29,35.9,-0.06813,7e-05,5.93244]
[1778561876872,41.39,81214.06,35.9,-0.06813,7e-05,5.93264]
[1778561881907,41.39,81213.31,35.9,-0.06817,7e-05,5.93528]
[1778561885435,41.38,81209.69,35.9,-0.06842,7e-05,5.95183]
[1778561885663,41.38,81209.59,35.9,-0.06842,7e-05,5.95191]
[1778561890971,41.39,81207.53,35.9,-0.06859,7e-05,5.96275]
[1778561896007,41.39,81207.12,35.9,-0.06863,7e-05,5.96587]
[1778561902784,41.39,81207.43,35.9,-0.06862,7e-05,5.96515]
[1778561902886,41.4,81207.57,35.9,-0.06863,7e-05,5.96549]
[1778561906149,41.39,81207.27,35.9,-0.06864,7e-05,5.96652]
[1778561906561,41.39,81207.27,35.9,-0.06864,7e-05,5.96652]
[1778561906562,41.39,81207.27,35.9,-0.06864,7e-05,5.96652]
[1778561906662,41.39,81204.79,35.9,-0.06882,7e-05,5.97816]
[1778561912606,41.4,81200.01,35.9,-0.06914,7e-05,5.99704]
[1778561914788,41.41,81198.48,35.9,-0.06926,7e-05,6.0054]
[1778561914862,41.41,81198.52,35.9,-0.06928,7e-05,6.00638]
[1778561920175,41.41,81199.9,35.9,-0.06919,7e-05,6.00092]
[1778561925210,41.42,81203.18,35.9,-0.06901,7e-05,5.98868]
[1778561930246,41.43,81204.78,35.9,-0.06894,7e-05,5.98441]
[1778561933295,41.43,81207.74,35.9,-0.06874,7e-05,5.97107]
[1778561933298,41.43,81207.74,35.9,-0.06874,7e-05,5.97107]
[1778561933340,41.44,81207.74,35.9,-0.06874,7e-05,5.97133]
[1778561936302,41.44,81207.83,35.9,-0.06876,7e-05,5.97219]
[1778561941323,41.45,81207.91,35.9,-0.06881,7e-05,5.97565]
[1778561946358,41.46,81206.46,35.9,-0.06896,7e-05,5.98557]
[1778561949296,41.46,81206.46,35.9,-0.06896,7e-05,5.98557]
[1778561949379,41.47,81206.37,35.9,-0.06899,7e-05,5.98784]
[1778561953591,41.47,81198.87,35.9,-0.06953,7e-05,6.02342]
[1778561953664,41.47,81198.03,35.9,-0.0696,7e-05,6.02761]
[1778561959451,41.48,81197.45,35.9,-0.06968,7e-05,6.03307]
[1778561964487,41.49,81196.72,35.9,-0.06977,7e-05,6.03922]
[1778561971536,41.5,81197.13,35.9,-0.06974,7e-05,6.0352]
[1778561977578,41.51,81196.47,35.9,-0.06984,7e-05,6.04211]
[1778561982615,41.56,81199.09,35.9,-0.0699,7e-05,6.04616]
[1778561984078,41.58,81203.84,35.9,-0.06965,7e-05,6.02951]
[1778561988316,41.59,81205.26,35.9,-0.06956,7e-05,6.02398]
[1778561991393,41.59,81202.92,35.9,-0.06977,7e-05,6.03771]
[1778561991678,41.6,81204.73,35.9,-0.06964,7e-05,6.02934]
[1778561993584,41.6,81206.06,35.9,-0.06955,7e-05,6.02322]
[1778561994149,41.6,81206.06,35.9,-0.06955,7e-05,6.02334]
[1778562000381,41.6,81205.95,35.9,-0.06957,7e-05,6.02441]
[1778562000458,41.6,81205.95,35.9,-0.06957,7e-05,6.02441]
[1778562001609,41.6,81205.94,35.9,-0.06957,7e-05,6.02468]
[1778562006784,41.6,81207.24,35.9,-0.06949,7e-05,6.01926]
[1778562008622,41.6,81205.66,35.9,-0.0696,7e-05,6.02675]
[1778562013848,41.6,81203.58,35.9,-0.06976,7e-05,6.03694]
[1778562020883,41.6,81206.6,35.9,-0.06955,7e-05,6.02355]
[1778562025918,41.61,81206.07,35.9,-0.0696,7e-05,6.02647]
[1778562030954,41.61,81206.14,35.9,-0.0696,7e-05,6.02656]
[1778562035989,41.61,81206.16,35.9,-0.06954,7e-05,6.02104]
[1778562038298,41.61,81206.16,35.9,-0.06955,7e-05,6.02122]
[1778562038379,41.61,81206.16,35.9,-0.06955,7e-05,6.02122]
[1778562046060,41.61,81198.33,35.9,-0.07012,7e-05,6.05849]
[1778562047881,41.61,81198.44,35.9,-0.07011,7e-05,6.058]
[1778562053109,41.61,81199.71,35.9,-0.07002,7e-05,6.05227]
[1778562058149,41.61,81207.59,35.9,-0.06946,7e-05,6.0157]
[1778562063184,41.61,81205.5,35.9,-0.06962,7e-05,6.02599]
[1778562064912,41.61,81205.5,35.9,-0.06962,7e-05,6.02599]
[1778562070233,41.62,81208.87,35.9,-0.06939,7e-05,6.01098]
[1778562075268,41.62,81208.91,35.9,-0.0694,7e-05,6.01135]
[1778562081310,41.62,81214.5,35.9,-0.06901,7e-05,5.98593]
[1778562082124,41.62,81214.5,35.9,-0.06901,7e-05,5.98593]
[1778562082125,41.62,81214.5,35.9,-0.06901,7e-05,5.98593]
[1778562087352,41.62,81220.13,35.9,-0.06863,7e-05,5.9607]
[1778562089935,41.62,81220.13,35.9,-0.06863,7e-05,5.9607]
[1778562089972,41.63,81220.13,35.9,-0.06863,7e-05,5.9612]
[1778562095408,41.62,81223.7,35.9,-0.06831,7e-05,5.93778]
[1778562101000,41.62,81221.48,35.9,-0.06845,7e-05,5.94725]
[1778562105579,41.62,81223.01,35.9,-0.06832,7e-05,5.93884]
[1778562105666,41.62,81224.86,35.9,-0.06819,7e-05,5.93026]
[1778562106147,41.62,81224.86,35.9,-0.06819,7e-05,5.93026]
[1778562108113,41.62,81225.19,35.9,-0.06817,7e-05,5.92853]
[1778562108462,41.62,81225.61,35.9,-0.06814,7e-05,5.92678]
[1778562113541,41.62,81230.47,35.9,-0.06782,7e-05,5.90554]
[1778562114642,41.62,81230.47,35.9,-0.06782,7e-05,5.90554]
[1778562114923,41.62,81231.55,35.9,-0.06775,7e-05,5.90098]
[1778562116523,41.62,81231.42,35.9,-0.06776,7e-05,5.90158]
[1778562121598,41.62,81227.92,35.9,-0.06799,7e-05,5.9167]
[1778562126635,41.61,81227.75,35.9,-0.06798,7e-05,5.91644]
[1778562132678,41.61,81228.41,35.9,-0.06792,7e-05,5.91209]
[1778562137713,41.61,81225.09,35.9,-0.06814,7e-05,5.92639]
[1778562142962,41.6,81221.84,35.9,-0.06835,7e-05,5.94048]
[1778562144645,41.6,81221.84,35.9,-0.06834,7e-05,5.93996]
[1778562149949,41.6,81224.76,35.9,-0.06811,7e-05,5.92493]
[1778562155839,41.59,81226.52,35.9,-0.06791,7e-05,5.90937]
[1778562160874,41.59,81226.01,35.9,-0.06793,7e-05,5.91067]
[1778562164987,41.59,81225.23,35.9,-0.06797,7e-05,5.91364]
[1778562170944,41.58,81225.45,35.9,-0.06793,7e-05,5.91109]
[1778562175979,41.58,81225.35,35.9,-0.06793,7e-05,5.91046]
[1778562181018,41.57,81224.38,35.9,-0.06798,7e-05,5.91387]
[1778562183032,41.57,81212.58,35.9,-0.0688,7e-05,5.9682]
[1778562183513,41.57,81212.58,35.9,-0.0688,7e-05,5.9682]
[1778562184039,41.57,81210.1,35.9,-0.06898,7e-05,5.97984]
[1778562186074,41.57,81207.76,35.9,-0.06914,7e-05,5.99082]
[1778562186257,41.57,81207.62,35.9,-0.06916,7e-05,5.99152]
[1778562192095,41.57,81204.18,35.9,-0.06941,7e-05,6.00792]
[1778562197130,41.58,81207.1,35.9,-0.0692,7e-05,5.99459]
[1778562202165,41.58,81207.61,35.9,-0.06917,7e-05,5.99265]
[1778562204162,41.58,81208.96,35.9,-0.06908,7e-05,5.98645]
[1778562204179,41.58,81210.5,35.9,-0.06897,7e-05,5.97937]
[1778562209214,41.57,81214.18,35.9,-0.06869,7e-05,5.96105]
[1778562214250,41.57,81214.29,35.9,-0.06861,7e-05,5.9536]
[1778562215401,41.57,81214.29,35.9,-0.06861,7e-05,5.95339]
[1778562215403,41.57,81214.29,35.9,-0.06861,7e-05,5.95339]
[1778562216264,41.57,81214.3,35.9,-0.06861,7e-05,5.95352]
[1778562221806,41.57,81215.0,35.9,-0.06857,7e-05,5.95098]
[1778562227341,41.58,81215.06,35.9,-0.06858,7e-05,5.95197]
[1778562232376,41.58,81216.62,35.9,-0.06849,7e-05,5.94564]
[1778562237411,41.58,81216.37,35.9,-0.06852,7e-05,5.94777]
[1778562242446,41.59,81216.14,35.9,-0.06855,7e-05,5.94979]
[1778562245621,41.59,81216.0,35.9,-0.06857,7e-05,5.95101]
[1778562245622,41.59,81216.0,35.9,-0.06857,7e-05,5.95101]
[1778562251510,41.59,81212.05,35.9,-0.06886,7e-05,5.97049]
[1778562257552,41.59,81211.74,35.9,-0.0689,7e-05,5.97286]
[1778562262587,41.6,81212.37,35.9,-0.06887,7e-05,5.97072]
[1778562264783,41.6,81212.4,35.9,-0.06887,7e-05,5.97074]
[1778562264885,41.6,81212.29,35.9,-0.06888,7e-05,5.97158]
[1778562270643,41.59,81210.22,35.9,-0.06901,7e-05,5.98009]
[1778562277692,41.59,81210.29,35.9,-0.06892,7e-05,5.97231]
[1778562279706,41.59,81219.18,35.9,-0.06829,7e-05,5.93056]
[1778562284750,41.59,81219.35,35.9,-0.06827,7e-05,5.9293]
[1778562288289,41.59,81219.38,35.9,-0.06826,7e-05,5.92869]
[1778562288290,41.59,81219.38,35.9,-0.06826,7e-05,5.92869]
[1778562290710,41.58,81222.18,35.9,-0.06805,7e-05,5.91505]
[1778562294655,41.58,81222.82,35.9,-0.068,7e-05,5.91152]
[1778562296450,41.58,81223.7,35.9,-0.06793,7e-05,5.90716]
[1778562297105,41.58,81223.7,35.9,-0.06793,7e-05,5.90716]
[1778562297194,41.58,81223.7,35.9,-0.06793,7e-05,5.90716]
[1778562298300,41.58,81224.43,35.9,-0.06788,7e-05,5.90364]
[1778562300659,41.58,81230.67,35.9,-0.06744,7e-05,5.87432]
[1778562301864,41.58,81249.8,35.9,-0.06611,7e-05,5.78623]
[1778562307349,41.58,81249.26,35.9,-0.06615,7e-05,5.78881]
[1778562309529,41.58,81247.31,35.9,-0.06629,7e-05,5.79783]
[1778562314956,41.58,81243.23,35.9,-0.06657,7e-05,5.81647]
[1778562315496,41.58,81243.23,35.9,-0.06657,7e-05,5.81647]
[1778562320998,41.58,81246.65,35.9,-0.06633,7e-05,5.80067]
[1778562325628,41.58,81248.42,35.9,-0.06621,7e-05,5.79251]
[1778562331068,41.58,81253.65,35.9,-0.06579,7e-05,5.76293]
[1778562336155,41.58,81253.78,35.9,-0.06579,7e-05,5.7625]
[1778562343152,41.58,81253.25,35.9,-0.06583,7e-05,5.76518]
[1778562348187,41.58,81252.31,35.9,-0.06589,7e-05,5.7696]
[1778562353223,41.58,81251.65,35.9,-0.06594,7e-05,5.77268]
[1778562353403,41.58,81251.65,35.9,-0.06594,7e-05,5.77268]
[1778562359264,41.58,81253.47,35.9,-0.06581,7e-05,5.76443]
[1778562364299,41.58,81254.4,35.9,-0.06575,7e-05,5.76032]
[1778562364411,41.58,81254.4,35.9,-0.06575,7e-05,5.76032]
[1778562370341,41.58,81256.14,35.9,-0.06564,7e-05,5.75255]
[1778562375376,41.58,81253.62,35.9,-0.06581,7e-05,5.76417]
[1778562380411,41.58,81249.8,35.9,-0.06607,7e-05,5.78166]
[1778562385446,41.58,81249.22,35.9,-0.06611,7e-05,5.78427]
[1778562390481,41.58,81249.03,35.9,-0.06612,7e-05,5.78511]
[1778562395516,41.58,81245.46,35.9,-0.06631,7e-05,5.79566]
[1778562396443,41.58,81245.46,35.9,-0.06631,7e-05,5.79566]
[1778562401558,41.58,81236.69,35.9,-0.06691,7e-05,5.83567]
[1778562402903,41.58,81236.69,35.9,-0.06691,7e-05,5.83567]
[1778562404967,41.58,81237.31,35.9,-0.06687,7e-05,5.83267]
[1778562408389,41.58,81243.28,35.9,-0.06645,7e-05,5.80501]
[1778562413642,41.58,81245.03,35.9,-0.06633,7e-05,5.79686]
[1778562418677,41.58,81238.47,35.9,-0.06678,7e-05,5.82678]
[1778562419466,41.58,81238.47,35.9,-0.06678,7e-05,5.82678]
[1778562424721,41.58,81241.4,35.9,-0.06657,7e-05,5.81294]
[1778562431478,41.58,81239.97,35.9,-0.06666,7e-05,5.81927]
[1778562436805,41.58,81239.08,35.9,-0.06672,7e-05,5.8231]
[1778562442304,41.58,81239.22,35.9,-0.06671,7e-05,5.82224]
[1778562447882,41.57,81240.81,35.9,-0.06659,7e-05,5.81462]
[1778562452918,41.57,81240.95,35.9,-0.06652,7e-05,5.80797]
[1778562457953,41.57,81236.31,35.9,-0.06684,7e-05,5.82908]
[1778562463510,41.57,81237.11,35.9,-0.06678,7e-05,5.8251]
[1778562469031,41.57,81237.02,35.9,-0.06678,7e-05,5.82517]
[1778562473884,41.57,81238.21,35.9,-0.0667,7e-05,5.81953]
[1778562479101,41.57,81237.52,35.9,-0.06674,7e-05,5.82236]
[1778562484136,41.57,81233.74,35.9,-0.067,7e-05,5.83936]
[1778562489171,41.57,81231.5,35.9,-0.06714,7e-05,5.84923]
[1778562494206,41.56,81230.84,35.9,-0.06718,7e-05,5.85176]
[1778562494540,41.56,81230.84,35.9,-0.06718,7e-05,5.85176]
[1778562494969,41.56,81230.84,35.9,-0.06718,7e-05,5.85176]
[1778562502574,41.56,81231.56,35.9,-0.06712,7e-05,5.84761]
[1778562504677,41.56,81230.59,35.9,-0.06718,7e-05,5.85188]
[1778562507134,41.56,81231.51,35.9,-0.06712,7e-05,5.84743]
[1778562509940,41.56,81223.04,35.9,-0.0677,7e-05,5.88617]
[1778562515567,41.56,81222.98,35.9,-0.06763,7e-05,5.87972]
[1778562526430,41.55,81218.79,35.9,-0.0679,7e-05,5.89738]
[1778562526578,41.55,81218.79,35.9,-0.0679,7e-05,5.89738]
[1778562533479,41.55,81218.99,35.9,-0.06787,7e-05,5.89547]
[1778562538541,41.55,81218.99,35.9,-0.06787,7e-05,5.89547]
[1778562545563,41.54,81218.84,35.9,-0.06786,7e-05,5.89467]
[1778562550598,41.54,81218.95,35.9,-0.06784,7e-05,5.8936]
[1778562551604,41.54,81218.95,35.9,-0.06784,7e-05,5.8936]
[1778562552232,41.54,81218.95,35.9,-0.06784,7e-05,5.8936]
[1778562552975,41.54,81219.02,35.9,-0.06784,7e-05,5.89306]
[1778562553077,41.54,81219.02,35.9,-0.06784,7e-05,5.89306]
[1778562555751,41.54,81219.45,35.9,-0.0678,7e-05,5.89085]
[1778562563198,41.54,81218.84,35.9,-0.06784,7e-05,5.89307]
[1778562568725,41.54,81215.6,35.9,-0.06805,7e-05,5.90728]
[1778562574767,41.53,81214.6,35.9,-0.06805,7e-05,5.90536]
[1778562579787,41.53,81214.6,35.9,-0.06805,7e-05,5.9049]
[1778562579799,41.53,81214.6,35.9,-0.06805,7e-05,5.9049]
[1778562580847,41.53,81213.23,35.9,-0.06814,7e-05,5.91115]
[1778562581473,41.53,81213.23,35.9,-0.06814,7e-05,5.91115]
[1778562581514,41.53,81199.16,35.9,-0.06913,7e-05,5.97635]
[1778562582975,41.53,81196.84,35.9,-0.0693,7e-05,5.9872]
[1778562589838,41.53,81196.83,35.9,-0.06928,7e-05,5.98586]
[1778562598337,41.52,81198.15,35.9,-0.06916,7e-05,5.97836]
[1778562603975,41.51,81196.66,35.9,-0.06924,7e-05,5.98331]
[1778562609010,41.51,81196.63,35.9,-0.06923,7e-05,5.98246]
[1778562615052,41.51,81194.35,35.9,-0.06937,7e-05,5.99199]
[1778562620087,41.5,81196.58,35.9,-0.0692,7e-05,5.98056]
[1778562626129,41.5,81196.27,35.9,-0.0692,7e-05,5.98096]
[1778562632171,41.5,81196.33,35.9,-0.06912,7e-05,5.97379]
[1778562638214,41.49,81196.35,35.9,-0.06911,7e-05,5.97277]
[1778562643249,41.49,81195.93,35.9,-0.06913,7e-05,5.97398]
[1778562651305,41.49,81196.01,35.9,-0.0691,7e-05,5.97244]
[1778562656340,41.49,81195.57,35.9,-0.06912,7e-05,5.97367]
[1778562661375,41.48,81195.73,35.9,-0.0691,7e-05,5.97223]
[1778562667417,41.48,81196.98,35.9,-0.069,7e-05,5.96559]
[1778562672453,41.48,81197.51,35.9,-0.06895,7e-05,5.96248]
[1778562678495,41.48,81196.45,35.9,-0.06902,7e-05,5.96671]
[1778562684537,41.47,81195.58,35.9,-0.06907,7e-05,5.96999]
[1778562689572,41.47,81194.35,35.9,-0.06915,7e-05,5.97504]
[1778562694607,41.47,81193.59,35.9,-0.06913,7e-05,5.97203]
[1778562700144,41.47,81192.82,35.9,-0.06918,7e-05,5.97537]
[1778562706691,41.46,81193.42,35.9,-0.06912,7e-05,5.9712]
[1778562712059,41.46,81193.56,35.9,-0.0691,7e-05,5.97004]
[1778562717768,41.46,81193.23,35.9,-0.06911,7e-05,5.97073]
[1778562722803,41.46,81192.75,35.9,-0.06913,7e-05,5.97235]
[1778562723780,41.46,81192.75,35.9,-0.06913,7e-05,5.97235]
[1778562729929,41.46,81192.76,35.9,-0.06912,7e-05,5.97168]
[1778562735894,41.45,81194.72,35.9,-0.06897,7e-05,5.96157]
[1778562740930,41.45,81193.54,35.9,-0.06905,7e-05,5.96656]
[1778562746972,41.45,81194.08,35.9,-0.069,7e-05,5.96338]
[1778562752009,41.45,81192.43,35.9,-0.06905,7e-05,5.96467]
[1778562757044,41.45,81192.48,35.9,-0.06904,7e-05,5.9639]
[1778562762079,41.44,81190.87,35.9,-0.06914,7e-05,5.97087]
[1778562767114,41.44,81189.88,35.9,-0.06921,7e-05,5.97498]
[1778562775170,41.44,81184.88,35.9,-0.06955,7e-05,5.99742]
[1778562782219,41.44,81183.9,35.9,-0.0696,7e-05,6.00092]
[1778562787254,41.43,81180.08,35.9,-0.06986,7e-05,6.01799]
[1778562787845,41.43,81180.08,35.9,-0.06986,7e-05,6.01799]
[1778562793296,41.43,81179.05,35.9,-0.06992,7e-05,6.02154]
[1778562800345,41.42,81179.67,35.9,-0.06985,7e-05,6.01714]
[1778562806387,41.42,81179.93,35.9,-0.06981,7e-05,6.01468]
[1778562811422,41.42,81180.03,35.9,-0.06973,7e-05,6.0073]
[1778562811868,41.42,81180.03,35.9,-0.06973,7e-05,6.0073]
[1778562818471,41.41,81181.8,35.9,-0.06958,7e-05,5.9975]
[1778562823506,41.41,81183.56,35.9,-0.06944,7e-05,5.98836]
[1778562823880,41.41,81183.56,35.9,-0.06944,7e-05,5.98836]
[1778562829548,41.41,81186.55,35.9,-0.06921,7e-05,5.97334]
[1778562835590,41.4,81189.45,35.9,-0.06899,7e-05,5.95894]
[1778562838583,41.4,81189.52,35.9,-0.06898,7e-05,5.95836]
[1778562841897,41.4,81186.4,35.9,-0.0692,7e-05,5.97244]
[1778562849010,41.4,81187.02,35.9,-0.06914,7e-05,5.96852]
[1778562853805,41.4,81186.85,35.9,-0.06914,7e-05,5.96875]
[1778562854957,41.4,81186.85,35.9,-0.06914,7e-05,5.96861]
[1778562858278,41.39,81186.82,35.9,-0.06913,7e-05,5.96819]
[1778562858636,41.39,81186.82,35.9,-0.06913,7e-05,5.96819]
[1778562864993,41.39,81186.41,35.9,-0.06915,7e-05,5.96915]
[1778562874897,41.39,81186.44,35.9,-0.06907,7e-05,5.96173]
[1778562878052,41.38,81186.45,35.9,-0.06906,7e-05,5.9613]
[1778562879360,41.38,81186.45,35.9,-0.06906,7e-05,5.9613]
[1778562882491,41.38,81186.45,35.9,-0.06906,7e-05,5.96117]
[1778562884734,41.38,81189.4,35.9,-0.06884,7e-05,5.94685]
[1778562888351,41.38,81195.96,35.9,-0.06837,7e-05,5.91578]
[1778562894717,41.38,81201.93,35.9,-0.06794,7e-05,5.88773]
[1778562896845,41.38,81202.64,35.9,-0.06789,7e-05,5.88439]
[1778562898902,41.38,81206.53,35.9,-0.06761,7e-05,5.86629]
[1778562906311,41.38,81210.5,35.9,-0.06734,7e-05,5.84796]
[1778562917192,41.38,81211.46,35.9,-0.06727,7e-05,5.84375]
[1778562919051,41.38,81212.79,35.9,-0.06718,7e-05,5.8376]
[1778562924241,41.38,81213.09,35.9,-0.06716,7e-05,5.8363]
[1778562929276,41.38,81213.51,35.9,-0.06713,7e-05,5.8344]
[1778562934646,41.38,81213.51,35.9,-0.06707,7e-05,5.82858]
[1778562939713,41.38,81215.16,35.9,-0.06696,7e-05,5.821]
[1778562944794,41.38,81223.86,35.9,-0.06636,7e-05,5.78103]
[1778562950426,41.38,81224.1,35.9,-0.06634,7e-05,5.7803]
[1778562955461,41.39,81224.31,35.9,-0.06633,7e-05,5.77958]
[1778562961505,41.39,81221.5,35.9,-0.06653,7e-05,5.79277]
[1778562966540,41.39,81221.82,35.9,-0.06651,7e-05,5.79138]
[1778562969561,41.39,81222.59,35.9,-0.06646,7e-05,5.78788]
[1778562971576,41.39,81222.75,35.9,-0.06645,7e-05,5.78719]
[1778562976611,41.39,81220.54,35.9,-0.0666,7e-05,5.79751]
[1778562981646,41.39,81220.97,35.9,-0.06657,7e-05,5.79559]
[1778562986682,41.39,81216.55,35.9,-0.06688,7e-05,5.81607]
[1778562989943,41.39,81216.62,35.9,-0.06688,7e-05,5.81572]
[1778562995744,41.39,81216.33,35.9,-0.06684,7e-05,5.81114]
[1778563002793,41.39,81215.87,35.9,-0.06687,7e-05,5.81324]
[1778563009842,41.39,81215.8,35.9,-0.06687,7e-05,5.81355]
[1778563014877,41.39,81215.91,35.9,-0.06687,7e-05,5.81303]
[1778563019912,41.39,81215.96,35.9,-0.06686,7e-05,5.81281]
[1778563025282,41.39,81215.19,35.9,-0.06692,7e-05,5.81638]
[1778563028628,41.39,81215.15,35.9,-0.06692,7e-05,5.81656]
[1778563035017,41.39,81216.11,35.9,-0.06685,7e-05,5.81215]
[1778563040052,41.39,81215.1,35.9,-0.06692,7e-05,5.81685]
[1778563045087,41.39,81215.36,35.9,-0.06691,7e-05,5.81567]
[1778563050107,41.39,81215.93,35.9,-0.06687,7e-05,5.81305]
[1778563055157,41.39,81216.98,35.9,-0.06673,7e-05,5.80245]
[1778563060192,41.39,81218.48,35.9,-0.06663,7e-05,5.79567]
[1778563065568,41.39,81218.35,35.9,-0.06664,7e-05,5.79639]
[1778563071272,41.39,81218.9,35.9,-0.06661,7e-05,5.79401]
[1778563072273,41.39,81218.9,35.9,-0.06661,7e-05,5.79401]
[1778563081342,41.39,81218.68,35.9,-0.06662,7e-05,5.7952]
[1778563087818,41.39,81216.21,35.9,-0.0668,7e-05,5.80661]
[1778563093426,41.39,81221.87,35.9,-0.0664,7e-05,5.78052]
[1778563099468,41.39,81223.93,35.9,-0.06626,7e-05,5.77127]
[1778563104503,41.39,81224.3,35.9,-0.06624,7e-05,5.76977]
[1778563110545,41.39,81224.26,35.9,-0.06625,7e-05,5.77017]
[1778563115580,41.39,81224.17,35.9,-0.0662,7e-05,5.76497]
[1778563121622,41.39,81224.28,35.9,-0.06619,7e-05,5.76469]
[1778563125942,41.39,81225.0,35.9,-0.06614,7e-05,5.76152]
[1778563131336,41.39,81235.97,35.9,-0.06539,7e-05,5.71125]
[1778563136728,41.4,81240.79,35.9,-0.06508,7e-05,5.69028]
[1778563141763,41.4,81240.25,35.9,-0.06512,7e-05,5.69352]
[1778563142421,41.4,81240.25,35.9,-0.06512,7e-05,5.69352]
[1778563148812,41.4,81239.75,35.9,-0.06518,7e-05,5.69701]
[1778563154857,41.41,81240.16,35.9,-0.06516,7e-05,5.69602]
[1778563159892,41.41,81240.48,35.9,-0.06515,7e-05,5.6953]
[1778563165005,41.41,81240.3,35.9,-0.06517,7e-05,5.69656]
[1778563165295,41.41,81240.3,35.9,-0.06517,7e-05,5.69656]
[1778563170969,41.41,81243.31,35.9,-0.06498,7e-05,5.68402]
[1778563177013,41.42,81249.8,35.9,-0.0645,7e-05,5.64991]
[1778563183055,41.42,81250.78,35.9,-0.06445,7e-05,5.6467]
[1778563189097,41.43,81250.41,35.9,-0.06449,7e-05,5.64959]
[1778563191173,41.43,81250.43,35.9,-0.06449,7e-05,5.64969]
[1778563191390,41.43,81250.43,35.9,-0.06449,7e-05,5.64969]
[1778563191560,41.43,81250.46,35.9,-0.0645,7e-05,5.64974]
[1778563191576,41.43,81250.46,35.9,-0.0645,7e-05,5.64974]
[1778563191904,41.43,81250.46,35.9,-0.0645,7e-05,5.64974]
[1778563191948,41.43,81250.46,35.9,-0.0645,7e-05,5.64974]
[1778563192118,41.43,81218.86,35.9,-0.06667,7e-05,5.7947]
[1778563196382,41.43,81212.0,35.9,-0.06716,7e-05,5.82722]
[1778563199437,41.43,81211.94,35.9,-0.06718,7e-05,5.82811]
[1778563203195,41.43,81227.51,35.9,-0.06609,7e-05,5.75604]
[1778563203353,41.43,81227.51,35.9,-0.06609,7e-05,5.75604]
[1778563203424,41.43,81227.51,35.9,-0.06609,7e-05,5.75604]
[1778563203460,41.43,81227.51,35.9,-0.06609,7e-05,5.75604]
[1778563204137,41.43,81227.51,35.9,-0.06609,7e-05,5.75604]
[1778563205400,41.43,81232.49,35.9,-0.06575,7e-05,5.73328]
[1778563206196,41.43,81232.49,35.9,-0.06575,7e-05,5.73328]
[1778563214272,41.43,81225.55,35.9,-0.06623,7e-05,5.76553]
[1778563219307,41.43,81228.53,35.9,-0.06603,7e-05,5.75194]
[1778563224748,41.43,81228.6,35.9,-0.06602,7e-05,5.75175]
[1778563226211,41.43,81228.6,35.9,-0.06602,7e-05,5.75183]
[1778563227252,41.43,81233.13,35.9,-0.06571,7e-05,5.73113]
[1778563228038,41.43,81239.43,35.9,-0.06528,7e-05,5.70236]
[1778563234798,41.44,81236.41,35.9,-0.06544,7e-05,5.71113]
[1778563242480,41.44,81240.61,35.9,-0.06517,7e-05,5.69318]
[1778563247515,41.44,81241.02,35.9,-0.06515,7e-05,5.69198]
[1778563254564,41.45,81240.84,35.9,-0.06518,7e-05,5.69378]
[1778563260346,41.45,81240.87,35.9,-0.06519,7e-05,5.6942]
[1778563260535,41.45,81237.74,35.9,-0.0654,7e-05,5.70876]
[1778563264475,41.45,81222.77,35.9,-0.06644,7e-05,5.77756]
[1778563264478,41.45,81222.77,35.9,-0.06644,7e-05,5.77756]
[1778563267222,41.45,81222.54,35.9,-0.06645,7e-05,5.77863]
[1778563272690,41.45,81222.05,35.9,-0.06649,7e-05,5.78098]
[1778563275002,41.45,81222.05,35.9,-0.06649,7e-05,5.78098]
[1778563280293,41.45,81222.22,35.9,-0.06648,7e-05,5.7803]
[1778563280869,41.45,81222.19,35.9,-0.06648,7e-05,5.78048]
[1778563282767,41.45,81221.39,35.9,-0.06654,7e-05,5.78419]
[1778563283555,41.45,81221.39,35.9,-0.06654,7e-05,5.78421]
[1778563286119,41.45,81221.42,35.9,-0.06654,7e-05,5.78411]
[1778563286120,41.45,81221.42,35.9,-0.06654,7e-05,5.78411]
[1778563287573,41.45,81221.49,35.9,-0.06653,7e-05,5.78384]
[1778563292830,41.45,81221.84,35.9,-0.06645,7e-05,5.77656]
[1778563297865,41.45,81221.23,35.9,-0.0665,7e-05,5.77956]
[1778563302254,41.45,81222.88,35.9,-0.06638,7e-05,5.77209]
[1778563304997,41.45,81228.19,35.9,-0.06602,7e-05,5.74783]
[1778563306033,41.45,81230.23,35.9,-0.06588,7e-05,5.73862]
[1778563311963,41.46,81230.55,35.9,-0.06587,7e-05,5.7379]
[1778563316998,41.46,81230.4,35.9,-0.06589,7e-05,5.73911]
[1778563322034,41.46,81234.57,35.9,-0.06561,7e-05,5.72052]
[1778563325431,41.46,81234.06,35.9,-0.06565,7e-05,5.72311]
[1778563326059,41.46,81233.77,35.9,-0.06567,7e-05,5.72456]
[1778563326827,41.46,81234.08,35.9,-0.06565,7e-05,5.72327]
[1778563328900,41.46,81234.48,35.9,-0.06562,7e-05,5.72168]
[1778563332688,41.46,81233.97,35.9,-0.06567,7e-05,5.72451]
[1778563334186,41.46,81234.05,35.9,-0.06566,7e-05,5.72427]
[1778563334882,41.46,81234.05,35.9,-0.06567,7e-05,5.72438]
[1778563340160,41.47,81235.4,35.9,-0.06558,7e-05,5.71891]
[1778563345195,41.47,81233.72,35.9,-0.06571,7e-05,5.7272]
[1778563350493,41.47,81232.2,35.9,-0.06582,7e-05,5.73459]
[1778563351760,41.47,81231.96,35.9,-0.06584,7e-05,5.73578]
[1778563357279,41.47,81232.78,35.9,-0.06573,7e-05,5.72691]
[1778563362314,41.47,81233.56,35.9,-0.06568,7e-05,5.72386]
[1778563364859,41.47,81234.3,35.9,-0.06564,7e-05,5.72069]
[1778563367198,41.48,81234.19,35.9,-0.06565,7e-05,5.72142]
[1778563367921,41.48,81233.98,35.9,-0.06566,7e-05,5.7225]
[1778563373392,41.48,81233.54,35.9,-0.0657,7e-05,5.72515]
[1778563374796,41.48,81233.83,35.9,-0.06569,7e-05,5.72393]
[1778563375874,41.48,81233.76,35.9,-0.06569,7e-05,5.72435]
[1778563377240,41.48,81233.45,35.9,-0.06571,7e-05,5.72588]
[1778563378822,41.48,81233.45,35.9,-0.06572,7e-05,5.72598]
[1778563384469,41.48,81232.49,35.9,-0.06579,7e-05,5.73105]
[1778563389504,41.48,81232.81,35.9,-0.06578,7e-05,5.73005]
[1778563394539,41.48,81232.99,35.9,-0.06577,7e-05,5.72967]
[1778563399574,41.49,81236.65,35.9,-0.06553,7e-05,5.71341]
[1778563404609,41.49,81238.73,35.9,-0.06539,7e-05,5.70452]
[1778563410646,41.49,81238.7,35.9,-0.0654,7e-05,5.70504]
[1778563416693,41.49,81238.29,35.9,-0.06539,7e-05,5.70226]
[1778563421728,41.49,81237.68,35.9,-0.06544,7e-05,5.70569]
[1778563426763,41.5,81238.08,35.9,-0.06542,7e-05,5.70447]
[1778563431798,41.5,81237.16,35.9,-0.06549,7e-05,5.70928]
[1778563436833,41.5,81235.36,35.9,-0.06562,7e-05,5.71805]
[1778563441868,41.5,81236.89,35.9,-0.06553,7e-05,5.7116]
[1778563448917,41.5,81235.65,35.9,-0.06562,7e-05,5.71806]
[1778563453952,41.51,81235.6,35.9,-0.06563,7e-05,5.71881]
[1778563458990,41.51,81235.45,35.9,-0.06565,7e-05,5.72001]
[1778563464623,41.51,81230.0,35.9,-0.06604,7e-05,5.7455]
[1778563470099,41.51,81230.07,35.9,-0.06604,7e-05,5.74551]
[1778563476110,41.51,81230.73,35.9,-0.06594,7e-05,5.73716]
[1778563476635,41.51,81230.73,35.9,-0.06594,7e-05,5.73716]
[1778563483159,41.51,81230.67,35.9,-0.06595,7e-05,5.73805]
[1778563488194,41.52,81230.63,35.9,-0.06596,7e-05,5.73863]
[1778563493731,41.52,81230.65,35.9,-0.06596,7e-05,5.73885]
[1778563502292,41.52,81229.68,35.9,-0.06604,7e-05,5.74405]
[1778563507327,41.52,81229.58,35.9,-0.06605,7e-05,5.74487]
[1778563512363,41.52,81228.56,35.9,-0.06613,7e-05,5.74988]
[1778563517399,41.52,81228.77,35.9,-0.06612,7e-05,5.74926]
[1778563522434,41.52,81229.25,35.9,-0.06609,7e-05,5.74741]
[1778563529763,41.52,81227.37,35.9,-0.06623,7e-05,5.75632]
[1778563534810,41.53,81227.38,35.9,-0.06617,7e-05,5.75083]
[1778563542575,41.53,81229.71,35.9,-0.06602,7e-05,5.7407]
[1778563547612,41.53,81229.34,35.9,-0.06605,7e-05,5.74276]
[1778563552647,41.53,81230.07,35.9,-0.066,7e-05,5.73979]
[1778563557682,41.53,81229.97,35.9,-0.06602,7e-05,5.74066]
[1778563562728,41.53,81230.55,35.9,-0.06598,7e-05,5.73841]
[1778563564732,41.53,81243.33,35.9,-0.06511,7e-05,5.68023]
[1778563569767,41.54,81243.46,35.9,-0.06511,7e-05,5.68053]
[1778563574803,41.54,81243.95,35.9,-0.06509,7e-05,5.67918]
[1778563577719,41.54,81244.98,35.9,-0.06502,7e-05,5.67467]
[1778563584873,41.55,81252.06,35.9,-0.06457,7e-05,5.64421]
[1778563587392,41.55,81252.35,35.9,-0.06455,7e-05,5.64313]
[1778563587624,41.55,81252.35,35.9,-0.06455,7e-05,5.64313]
[1778563587661,41.55,81252.35,35.9,-0.06455,7e-05,5.64313]
[1778563587651,41.55,81252.53,35.9,-0.06455,7e-05,5.64277]
[1778563588272,41.55,81252.53,35.9,-0.06455,7e-05,5.64277]
[1778563590252,41.55,81262.38,35.9,-0.06388,7e-05,5.59797]
[1778563590442,41.55,81262.53,35.9,-0.06386,7e-05,5.59693]
[1778563595954,41.55,81262.18,35.9,-0.06385,7e-05,5.59424]
[1778563600989,41.56,81260.65,35.9,-0.06397,7e-05,5.60257]
[1778563615092,41.57,81259.95,35.9,-0.06407,7e-05,5.6093]
[1778563621134,41.57,81260.53,35.9,-0.06406,7e-05,5.60814]
[1778563626170,41.58,81261.79,35.9,-0.06399,7e-05,5.60369]
[1778563634228,41.58,81262.1,35.9,-0.064,7e-05,5.60436]
[1778563639263,41.59,81262.52,35.9,-0.06399,7e-05,5.60376]
[1778563645305,41.59,81262.35,35.9,-0.06402,7e-05,5.6061]
[1778563656382,41.6,81262.22,35.9,-0.06402,7e-05,5.60403]
[1778563662424,41.61,81262.31,35.9,-0.06404,7e-05,5.60522]
[1778563667830,41.61,81262.44,35.9,-0.06405,7e-05,5.60596]
[1778563667831,41.61,81262.44,35.9,-0.06405,7e-05,5.60596]
[1778563677529,41.62,81261.15,35.9,-0.06417,7e-05,5.61439]
[1778563682564,41.62,81260.81,35.9,-0.06421,7e-05,5.61718]
[1778563685653,41.63,81261.35,35.9,-0.06418,7e-05,5.61525]
[1778563686990,41.63,81268.85,35.9,-0.06369,7e-05,5.58193]
[1778563687599,41.63,81268.05,35.9,-0.06374,7e-05,5.58536]
[1778563689584,41.63,81268.08,35.9,-0.06373,7e-05,5.58504]
[1778563695622,41.62,81267.91,35.9,-0.06373,7e-05,5.58471]
[1778563695655,41.62,81267.2,35.9,-0.06377,7e-05,5.58772]
[1778563700690,41.63,81266.99,35.9,-0.06381,7e-05,5.59008]
[1778563705725,41.63,81267.08,35.9,-0.06382,7e-05,5.5911]
[1778563716802,41.64,81266.9,35.9,-0.06382,7e-05,5.58927]
[1778563724858,41.65,81267.12,35.9,-0.06384,7e-05,5.59065]
[1778563729893,41.65,81264.91,35.9,-0.06401,7e-05,5.6021]
[1778563734928,41.66,81264.16,35.9,-0.06409,7e-05,5.60691]
[1778563740971,41.66,81265.29,35.9,-0.06403,7e-05,5.60355]
[1778563747014,41.67,81265.48,35.9,-0.06405,7e-05,5.60446]
[1778563753056,41.68,81265.16,35.9,-0.0641,7e-05,5.60766]
[1778563758091,41.68,81265.08,35.9,-0.06412,7e-05,5.60948]
[1778563763126,41.69,81264.86,35.9,-0.06416,7e-05,5.61193]
[1778563768162,41.69,81264.92,35.9,-0.06418,7e-05,5.61309]
[1778563773197,41.69,81265.32,35.9,-0.06411,7e-05,5.60689]
[1778563779239,41.7,81265.21,35.9,-0.06414,7e-05,5.60904]
[1778563784275,41.7,81264.27,35.9,-0.06422,7e-05,5.61461]
[1778563790317,41.71,81264.34,35.9,-0.06424,7e-05,5.61581]
[1778563797366,41.71,81264.94,35.9,-0.06423,7e-05,5.61483]
[1778563803408,41.72,81265.41,35.9,-0.06422,7e-05,5.61416]
[1778563808444,41.72,81265.71,35.9,-0.06421,7e-05,5.614]
[1778563812452,41.73,81267.53,35.9,-0.0641,7e-05,5.60651]
[1778563815493,41.73,81279.2,35.9,-0.06334,7e-05,5.55511]
[1778563816430,41.73,81279.2,35.9,-0.06334,7e-05,5.55511]
[1778563816500,41.73,81283.37,35.9,-0.06307,7e-05,5.53705]
[1778563818491,41.73,81283.05,35.9,-0.06309,7e-05,5.53836]
[1778563818514,41.73,81282.5,35.9,-0.06312,7e-05,5.54069]
[1778563823549,41.74,81282.44,35.9,-0.06315,7e-05,5.54274]
[1778563828584,41.74,81285.37,35.9,-0.06298,7e-05,5.53147]
[1778563833619,41.75,81284.44,35.9,-0.06301,7e-05,5.53175]
[1778563838654,41.75,81284.45,35.9,-0.06304,7e-05,5.53356]
[1778563843689,41.76,81279.37,35.9,-0.0634,7e-05,5.55808]
[1778563848724,41.77,81274.83,35.9,-0.06373,7e-05,5.58]
[1778563849012,41.77,81274.83,35.9,-0.06373,7e-05,5.58]
[1778563854766,41.77,81275.25,35.9,-0.06373,7e-05,5.5799]
[1778563860808,41.78,81274.92,35.9,-0.06378,7e-05,5.58319]
[1778563865843,41.82,81276.77,35.9,-0.06383,7e-05,5.58703]
[1778563873899,41.86,81278.32,35.9,-0.06391,7e-05,5.59274]
[1778563879941,41.86,81278.57,35.9,-0.06392,7e-05,5.59335]
[1778563884976,41.87,81278.06,35.9,-0.06398,7e-05,5.59707]
[1778563890011,41.87,81277.82,35.9,-0.06402,7e-05,5.59958]
[1778563897060,41.88,81278.75,35.9,-0.06392,7e-05,5.5917]
[1778563902095,41.88,81278.75,35.9,-0.06395,7e-05,5.59318]
[1778563907130,41.89,81278.47,35.9,-0.06399,7e-05,5.59589]
[1778563914180,41.9,81278.93,35.9,-0.06399,7e-05,5.59584]
[1778563919215,41.9,81278.93,35.9,-0.06401,7e-05,5.59724]
[1778563924250,41.91,81278.89,35.9,-0.06403,7e-05,5.59883]
[1778563929285,41.91,81279.19,35.9,-0.06403,7e-05,5.59891]
[1778563934320,41.91,81278.8,35.9,-0.06408,7e-05,5.6021]
[1778563939355,41.92,81269.59,35.9,-0.06472,7e-05,5.64483]
[1778563944390,41.92,81270.21,35.9,-0.06469,7e-05,5.64317]
[1778563949425,41.93,81269.09,35.9,-0.06478,7e-05,5.64938]
[1778563954464,41.93,81268.62,35.9,-0.06477,7e-05,5.64682]
[1778563959500,41.93,81267.8,35.9,-0.06484,7e-05,5.65162]
[1778563964535,41.94,81267.77,35.9,-0.06486,7e-05,5.65283]
[1778563968332,41.94,81266.89,35.9,-0.06493,7e-05,5.65742]
[1778563976660,41.95,81264.45,35.9,-0.06512,7e-05,5.6702]
[1778563981695,41.95,81264.95,35.9,-0.0651,7e-05,5.66891]
[1778563984716,41.95,81249.83,35.9,-0.06614,7e-05,5.73783]
[1778563989751,41.95,81250.21,35.9,-0.06612,7e-05,5.73653]
[1778563994786,41.95,81248.35,35.9,-0.06626,7e-05,5.74547]
[1778563999821,41.95,81249.23,35.9,-0.0662,7e-05,5.74193]
[1778564004856,41.96,81245.97,35.9,-0.06643,7e-05,5.75712]
[1778564009891,41.96,81245.59,35.9,-0.06646,7e-05,5.7592]
[1778564014926,41.96,81245.35,35.9,-0.06643,7e-05,5.75478]
[1778564019961,41.96,81249.29,35.9,-0.06616,7e-05,5.73721]
[1778564026003,41.96,81253.62,35.9,-0.06587,7e-05,5.71818]
[1778564026220,41.96,81253.62,35.9,-0.06587,7e-05,5.71818]
[1778564035066,41.96,81252.31,35.9,-0.06597,7e-05,5.72483]
[1778564043122,41.97,81247.75,35.9,-0.06629,7e-05,5.74594]
[1778564048157,41.96,81243.36,35.9,-0.06659,7e-05,5.76585]
[1778564051998,41.96,81242.9,35.9,-0.06662,7e-05,5.76788]
[1778564051999,41.96,81242.9,35.9,-0.06662,7e-05,5.76788]
[1778564057220,41.96,81237.51,35.9,-0.06699,7e-05,5.79219]
[1778564062255,41.96,81228.25,35.9,-0.06763,7e-05,5.83417]
[1778564064658,41.96,81228.61,35.9,-0.0676,7e-05,5.83239]
[1778564068294,41.96,81228.54,35.9,-0.0676,7e-05,5.8322]
[1778564068545,41.96,81228.54,35.9,-0.0676,7e-05,5.8322]
[1778564069615,41.96,81224.51,35.9,-0.06788,7e-05,5.85041]
[1778564069993,41.96,81224.51,35.9,-0.06788,7e-05,5.85041]
[1778564070093,41.96,81215.22,35.9,-0.06853,7e-05,5.89291]
[1778564070700,41.96,81215.22,35.9,-0.06853,7e-05,5.89291]
[1778564073467,41.96,81202.15,35.9,-0.06939,7e-05,5.94685]
[1778564077735,41.95,81198.33,35.9,-0.06964,7e-05,5.96335]
[1778564083402,41.95,81198.75,35.9,-0.06958,7e-05,5.9592]
[1778564086599,41.94,81197.94,35.9,-0.06963,7e-05,5.96239]
[1778564086638,41.94,81197.94,35.9,-0.06963,7e-05,5.96239]
[1778564086687,41.94,81197.94,35.9,-0.06963,7e-05,5.96239]
[1778564086842,41.94,81197.94,35.9,-0.06963,7e-05,5.96239]
[1778564087021,41.94,81197.94,35.9,-0.06963,7e-05,5.96239]
[1778564087074,41.94,81196.46,35.9,-0.06972,7e-05,5.96867]
[1778564087537,41.94,81196.46,35.9,-0.06972,7e-05,5.96867]
[1778564087970,41.94,81196.46,35.9,-0.06972,7e-05,5.96867]
[1778564088088,41.94,81196.46,35.9,-0.06972,7e-05,5.96867]
[1778564088089,41.94,81196.46,35.9,-0.06972,7e-05,5.96867]
[1778564088154,41.94,81173.84,35.9,-0.07136,7e-05,6.07411]
[1778564089120,41.94,81173.84,35.9,-0.07136,7e-05,6.07411]
[1778564089943,41.94,81170.47,35.9,-0.0716,7e-05,6.08981]
[1778564089945,41.94,81170.47,35.9,-0.0716,7e-05,6.08981]
[1778564090043,41.94,81170.32,35.9,-0.07161,7e-05,6.09039]
[1778564092383,41.94,81171.95,35.9,-0.0715,7e-05,6.08338]
[1778564093128,41.94,81171.95,35.9,-0.0715,7e-05,6.08338]
[1778564093255,41.94,81171.95,35.9,-0.0715,7e-05,6.08338]
[1778564093472,41.94,81174.18,35.9,-0.07134,7e-05,6.07324]
[1778564095390,41.94,81177.06,35.9,-0.07113,7e-05,6.05957]
[1778564096228,41.94,81177.87,35.9,-0.07108,7e-05,6.05613]
[1778564101261,41.95,81177.71,35.9,-0.0711,7e-05,6.05791]
[1778564101331,41.95,81178.07,35.9,-0.07109,7e-05,6.0569]
[1778564101528,41.95,81184.33,35.9,-0.07064,7e-05,6.02764]
[1778564102860,41.95,81184.33,35.9,-0.07064,7e-05,6.02764]
[1778564108577,41.95,81188.5,35.9,-0.07033,7e-05,6.00796]
[1778564113612,41.95,81189.14,35.9,-0.07028,7e-05,6.00483]
[1778564119654,41.95,81189.74,35.9,-0.07024,7e-05,6.0019]
[1778564124691,41.95,81188.19,35.9,-0.07035,7e-05,6.009]
[1778564130331,41.95,81188.33,35.9,-0.07033,7e-05,6.00822]
[1778564131065,41.95,81188.33,35.9,-0.07033,7e-05,6.00822]
[1778564132104,41.95,81188.2,35.9,-0.07028,7e-05,6.00278]
[1778564139797,41.95,81188.41,35.9,-0.07026,7e-05,6.00164]
[1778564144834,41.95,81191.52,35.9,-0.07004,7e-05,5.98712]
[1778564152890,41.95,81193.66,35.9,-0.06989,7e-05,5.97753]
[1778564155059,41.95,81195.48,35.9,-0.06976,7e-05,5.96913]
[1778564155828,41.95,81199.48,35.9,-0.06948,7e-05,5.95064]
[1778564160638,41.95,81204.98,35.9,-0.06909,7e-05,5.92565]
[1778564160689,41.95,81204.98,35.9,-0.06909,7e-05,5.92579]
[1778564165782,41.95,81208.07,35.9,-0.06886,7e-05,5.91032]
[1778564172026,41.94,81206.84,35.9,-0.06892,7e-05,5.91444]
[1778564177061,41.94,81207.01,35.9,-0.06889,7e-05,5.91252]
[1778564179076,41.94,81206.94,35.9,-0.06889,7e-05,5.9124]
[1778564186124,41.93,81206.9,35.9,-0.06887,7e-05,5.91103]
[1778564193173,41.93,81206.81,35.9,-0.06879,7e-05,5.904]
[1778564198208,41.92,81206.71,35.9,-0.06878,7e-05,5.90342]
[1778564203243,41.92,81206.84,35.9,-0.06876,7e-05,5.90178]
[1778564208278,41.92,81207.66,35.9,-0.06868,7e-05,5.89697]
[1778564213313,41.91,81208.46,35.9,-0.06861,7e-05,5.8923]
[1778564218348,41.91,81207.99,35.9,-0.06863,7e-05,5.89351]
[1778564223383,41.91,81207.54,35.9,-0.06865,7e-05,5.8946]
[1778564223851,41.91,81207.54,35.9,-0.06865,7e-05,5.8946]
[1778564224643,41.91,81207.58,35.9,-0.06864,7e-05,5.89422]
[1778564226684,41.91,81207.6,35.9,-0.06864,7e-05,5.89394]
[1778564230073,41.9,81207.68,35.9,-0.06862,7e-05,5.89298]
[1778564235468,41.9,81207.89,35.9,-0.06859,7e-05,5.89067]
[1778564240503,41.9,81207.63,35.9,-0.06859,7e-05,5.89092]
[1778564245605,41.89,81207.63,35.9,-0.06859,7e-05,5.89054]
[1778564250744,41.89,81210.64,35.9,-0.06836,7e-05,5.87555]
[1778564259642,41.89,81210.54,35.9,-0.06828,7e-05,5.86831]
[1778564264935,41.88,81211.56,35.9,-0.06819,7e-05,5.86296]
[1778564265035,41.88,81211.56,35.9,-0.06819,7e-05,5.86296]
[1778564265054,41.88,81211.56,35.9,-0.06819,7e-05,5.86296]
[1778564266410,41.88,81222.78,35.9,-0.0674,7e-05,5.81102]
[1778564266963,41.88,81222.78,35.9,-0.0674,7e-05,5.81102]
[1778564269126,41.88,81223.0,35.9,-0.06738,7e-05,5.80993]
[1778564270500,41.88,81224.54,35.9,-0.06727,7e-05,5.80271]
[1778564273078,41.88,81221.59,35.9,-0.06748,7e-05,5.81599]
[1778564273080,41.88,81221.59,35.9,-0.06748,7e-05,5.81599]
[1778564278404,41.88,81215.6,35.9,-0.06789,7e-05,5.84298]
[1778564284463,41.88,81212.62,35.9,-0.06809,7e-05,5.8559]
[1778564289854,41.87,81208.13,35.9,-0.06839,7e-05,5.87541]
[1778564294893,41.87,81207.82,35.9,-0.06839,7e-05,5.87601]
[1778564299928,41.87,81207.46,35.9,-0.06841,7e-05,5.87688]
[1778564301957,41.87,81207.46,35.9,-0.06841,7e-05,5.87688]
[1778564306977,41.86,81207.46,35.9,-0.06839,7e-05,5.87583]
[1778564314030,41.86,81207.22,35.9,-0.06833,7e-05,5.86993]
[1778564320075,41.86,81207.34,35.9,-0.06831,7e-05,5.86864]
[1778564325109,41.86,81209.62,35.9,-0.06814,7e-05,5.85756]
[1778564330144,41.85,81210.37,35.9,-0.06808,7e-05,5.85361]
[1778564337122,41.85,81211.68,35.9,-0.06799,7e-05,5.84728]
[1778564342228,41.85,81217.67,35.9,-0.06755,7e-05,5.81908]
[1778564347266,41.85,81217.69,35.9,-0.06755,7e-05,5.81865]
[1778564352301,41.85,81216.84,35.9,-0.0676,7e-05,5.82216]
[1778564353947,41.85,81219.73,35.9,-0.0674,7e-05,5.8088]
[1778564359350,41.85,81223.08,35.9,-0.06716,7e-05,5.79313]
[1778564364385,41.85,81222.71,35.9,-0.06718,7e-05,5.7945]
[1778564364579,41.85,81222.71,35.9,-0.06718,7e-05,5.7945]
[1778564371434,41.84,81222.75,35.9,-0.06711,7e-05,5.78794]
[1778564377476,41.84,81225.71,35.9,-0.0669,7e-05,5.77399]
[1778564380070,41.84,81225.64,35.9,-0.0669,7e-05,5.7742]
[1778564380497,41.84,81236.41,35.9,-0.06615,7e-05,5.72499]
[1778564381504,41.84,81251.11,35.9,-0.06515,7e-05,5.6583]
[1778564382574,41.84,81261.49,35.9,-0.06444,7e-05,5.61159]
[1778564383278,41.84,81261.49,35.9,-0.06444,7e-05,5.61159]
[1778564388553,41.85,81262.59,35.9,-0.06439,7e-05,5.60791]
[1778564392503,41.85,81262.28,35.9,-0.06442,7e-05,5.60992]
[1778564398289,41.85,81256.02,35.9,-0.06485,7e-05,5.63899]
[1778564403663,41.85,81250.01,35.9,-0.06528,7e-05,5.66707]
[1778564408698,41.86,81247.2,35.9,-0.06548,7e-05,5.68026]
[1778564415891,41.86,81246.23,35.9,-0.06555,7e-05,5.68502]
[1778564422796,41.86,81245.01,35.9,-0.06565,7e-05,5.69148]
[1778564429845,41.86,81245.02,35.9,-0.06566,7e-05,5.69215]
[1778564434882,41.86,81245.59,35.9,-0.06556,7e-05,5.68429]
[1778564439917,41.87,81244.12,35.9,-0.06567,7e-05,5.69154]
[1778564444952,41.87,81243.22,35.9,-0.06574,7e-05,5.69619]
[1778564449987,41.87,81243.35,35.9,-0.06574,7e-05,5.69618]
[1778564456030,41.87,81243.86,35.9,-0.06572,7e-05,5.69458]
[1778564461427,41.87,81243.18,35.9,-0.06577,7e-05,5.69814]
[1778564467112,41.88,81243.06,35.9,-0.06579,7e-05,5.69953]
[1778564472322,41.88,81242.59,35.9,-0.06583,7e-05,5.70215]
[1778564474183,41.88,81231.25,35.9,-0.06662,7e-05,5.75411]
[1778564479196,41.88,81236.07,35.9,-0.06629,7e-05,5.73253]
[1778564484231,41.88,81236.88,35.9,-0.06624,7e-05,5.72919]
[1778564490273,41.88,81238.36,35.9,-0.06615,7e-05,5.72295]
[1778564495310,41.89,81238.89,35.9,-0.06606,7e-05,5.71514]
[1778564504372,41.89,81237.9,35.9,-0.06614,7e-05,5.72041]
[1778564509351,41.89,81241.42,35.9,-0.0659,7e-05,5.70475]
[1778564515449,41.89,81240.82,35.9,-0.06596,7e-05,5.70898]
[1778564520484,41.9,81240.68,35.9,-0.066,7e-05,5.71167]
[1778564525520,41.91,81240.62,35.9,-0.06605,7e-05,5.71444]
[1778564531561,41.91,81240.14,35.9,-0.06609,7e-05,5.71705]
[1778564536597,41.91,81236.53,35.9,-0.06634,7e-05,5.73373]
[1778564541632,41.91,81236.42,35.9,-0.06635,7e-05,5.73441]
[1778564546667,41.91,81235.7,35.9,-0.0664,7e-05,5.73786]
[1778564551702,41.91,81236.22,35.9,-0.06631,7e-05,5.72978]
[1778564556738,41.91,81237.49,35.9,-0.06622,7e-05,5.72425]
[1778564561773,41.91,81237.1,35.9,-0.06625,7e-05,5.72626]
[1778564574864,41.92,81236.41,35.9,-0.06631,7e-05,5.72995]
[1778564579899,41.92,81244.81,35.9,-0.06574,7e-05,5.69213]
[1778564581888,41.92,81246.04,35.9,-0.06565,7e-05,5.68666]
[1778564587962,41.92,81247.3,35.9,-0.06558,7e-05,5.68171]
[1778564592997,41.92,81255.09,35.9,-0.06506,7e-05,5.64712]
[1778564599039,41.93,81255.84,35.9,-0.06502,7e-05,5.64462]
[1778564605081,41.93,81255.33,35.9,-0.06507,7e-05,5.64779]
[1778564607317,41.93,81255.57,35.9,-0.06505,7e-05,5.64685]
[1778564611456,41.93,81255.7,35.9,-0.06505,7e-05,5.64681]
[1778564612008,41.93,81255.7,35.9,-0.06499,7e-05,5.64125]
[1778564613502,41.93,81256.05,35.9,-0.06497,7e-05,5.63967]
[1778564614677,41.93,81256.59,35.9,-0.06494,7e-05,5.63753]
[1778564618697,41.93,81257.5,35.9,-0.06488,7e-05,5.63388]
[1778564623971,41.94,81257.64,35.9,-0.06488,7e-05,5.6337]
[1778564629250,41.94,81259.4,35.9,-0.06478,7e-05,5.62708]
[1778564632944,41.94,81259.84,35.9,-0.06476,7e-05,5.6254]
[1778564633700,41.94,81259.84,35.9,-0.06476,7e-05,5.6254]
[1778564635014,41.94,81260.45,35.9,-0.06472,7e-05,5.6231]
[1778564636151,41.94,81260.81,35.9,-0.0647,7e-05,5.62164]
[1778564637854,41.94,81260.73,35.9,-0.06471,7e-05,5.6223]
[1778564643739,41.94,81261.32,35.9,-0.06468,7e-05,5.6201]
[1778564644189,41.95,81261.32,35.9,-0.06468,7e-05,5.6207]
[1778564649390,41.95,81259.5,35.9,-0.06482,7e-05,5.62973]
[1778564650082,41.95,81259.5,35.9,-0.06482,7e-05,5.62973]
[1778564655114,41.95,81258.65,35.9,-0.06489,7e-05,5.63418]
[1778564660472,41.95,81259.16,35.9,-0.06486,7e-05,5.63248]
[1778564662813,41.95,81259.46,35.9,-0.06484,7e-05,5.63138]
[1778564666801,41.96,81258.69,35.9,-0.0649,7e-05,5.63532]
[1778564666826,41.96,81258.69,35.9,-0.0649,7e-05,5.63532]
[1778564667517,41.96,81249.41,35.9,-0.06554,7e-05,5.67743]
[1778564668524,41.96,81240.05,35.9,-0.06618,7e-05,5.71989]
[1778564669275,41.96,81240.05,35.9,-0.06618,7e-05,5.71989]
[1778564669541,41.96,81240.05,35.9,-0.06618,7e-05,5.71989]
[1778564669544,41.96,81240.05,35.9,-0.06618,7e-05,5.71989]
[1778564676128,41.96,81238.78,35.9,-0.06621,7e-05,5.7197]
[1778564678485,41.96,81235.61,35.9,-0.06643,7e-05,5.73407]
[1778564682638,41.95,81235.12,35.9,-0.06645,7e-05,5.73557]
[1778564683385,41.95,81235.12,35.9,-0.06645,7e-05,5.73554]
[1778564683485,41.95,81235.12,35.9,-0.06645,7e-05,5.73552]
[1778564684858,41.95,81235.12,35.9,-0.06645,7e-05,5.73552]
[1778564685260,41.97,81234.61,35.9,-0.06654,7e-05,5.74195]
[1778564685306,41.97,81234.61,35.9,-0.06654,7e-05,5.74195]
[1778564686754,41.97,81234.61,35.9,-0.06654,7e-05,5.74192]
[1778564692692,42.0,81235.73,35.9,-0.06662,7e-05,5.74683]
[1778564695048,42.0,81235.34,35.9,-0.06666,7e-05,5.74941]
[1778564696720,42.0,81235.32,35.9,-0.06666,7e-05,5.74944]
[1778564701755,42.0,81235.65,35.9,-0.06663,7e-05,5.74781]
[1778564704372,42.0,81235.65,35.9,-0.06663,7e-05,5.74777]
[1778564705273,42.0,81238.95,35.9,-0.0664,7e-05,5.73274]
[1778564710337,42.0,81240.23,35.9,-0.06632,7e-05,5.72701]
[1778564715851,42.0,81241.66,35.9,-0.06622,7e-05,5.72064]
[1778564717083,42.0,81250.04,35.9,-0.06564,7e-05,5.68277]
[1778564717621,42.0,81250.04,35.9,-0.06564,7e-05,5.68277]
[1778564721731,42.0,81248.68,35.9,-0.06574,7e-05,5.68928]
[1778564726930,42.01,81249.15,35.9,-0.06572,7e-05,5.68764]
[1778564731965,42.01,81248.4,35.9,-0.06571,7e-05,5.68557]
[1778564738307,42.01,81249.12,35.9,-0.06567,7e-05,5.68253]
[1778564744049,42.01,81247.5,35.9,-0.06579,7e-05,5.69048]
[1778564747668,42.01,81247.36,35.9,-0.0658,7e-05,5.69123]
[1778564753115,42.01,81245.83,35.9,-0.06591,7e-05,5.69853]
[1778564758151,42.01,81249.76,35.9,-0.06564,7e-05,5.68092]
[1778564763407,42.01,81251.15,35.9,-0.06555,7e-05,5.6749]
[1778564769228,42.01,81250.54,35.9,-0.0656,7e-05,5.67812]
[1778564775272,42.02,81245.8,35.9,-0.06593,7e-05,5.69987]
[1778564782319,42.02,81243.14,35.9,-0.06612,7e-05,5.71204]
[1778564789368,42.02,81242.87,35.9,-0.06614,7e-05,5.71333]
[1778564794405,42.02,81241.7,35.9,-0.06616,7e-05,5.71282]
[1778564799440,42.02,81240.49,35.9,-0.06624,7e-05,5.71833]
[1778564808503,42.02,81239.92,35.9,-0.06628,7e-05,5.72096]
[1778564813538,42.02,81240.24,35.9,-0.06626,7e-05,5.71952]
[1778564818573,42.02,81239.42,35.9,-0.06631,7e-05,5.72325]
[1778564824615,42.02,81238.5,35.9,-0.06638,7e-05,5.72744]
[1778564829650,42.02,81239.67,35.9,-0.0663,7e-05,5.72214]
[1778564834685,42.02,81240.33,35.9,-0.06625,7e-05,5.71918]
[1778564839720,42.02,81240.27,35.9,-0.06626,7e-05,5.71954]
[1778564844755,42.02,81240.54,35.9,-0.06624,7e-05,5.7184]
[1778564849790,42.02,81239.46,35.9,-0.06632,7e-05,5.72338]
[1778564854825,42.02,81239.33,35.9,-0.06627,7e-05,5.71821]
[1778564859860,42.02,81239.75,35.9,-0.06624,7e-05,5.71644]
[1778564866909,42.02,81240.19,35.9,-0.06621,7e-05,5.71463]
[1778564872951,42.02,81240.59,35.9,-0.06619,7e-05,5.71298]
[1778564877988,42.02,81241.88,35.9,-0.0661,7e-05,5.70732]
[1778564882926,42.02,81240.52,35.9,-0.0662,7e-05,5.71361]
[1778564882991,42.02,81240.52,35.9,-0.0662,7e-05,5.71361]
[1778564883231,42.02,81239.21,35.9,-0.06629,7e-05,5.71957]
[1778564889065,42.02,81240.1,35.9,-0.06623,7e-05,5.71568]
[1778564894100,42.02,81240.08,35.9,-0.06623,7e-05,5.71587]
[1778564894416,42.02,81240.08,35.9,-0.06623,7e-05,5.71587]
[1778564903163,42.02,81238.86,35.9,-0.06632,7e-05,5.72159]
[1778564908199,42.02,81238.13,35.9,-0.06637,7e-05,5.72496]
[1778564914241,42.02,81240.73,35.9,-0.06613,7e-05,5.70742]
[1778564918220,42.02,81237.83,35.9,-0.06633,7e-05,5.72066]
[1778564923480,42.02,81238.77,35.9,-0.06627,7e-05,5.71649]
[1778564929346,42.02,81239.13,35.9,-0.06625,7e-05,5.71505]
[1778564934381,42.02,81242.07,35.9,-0.06605,7e-05,5.70186]
[1778564939416,42.03,81243.84,35.9,-0.06593,7e-05,5.69414]
[1778564944451,42.03,81243.82,35.9,-0.06593,7e-05,5.69453]
[1778564949486,42.03,81244.26,35.9,-0.06591,7e-05,5.69282]
[1778564954521,42.03,81243.68,35.9,-0.06595,7e-05,5.6957]
[1778564959556,42.03,81243.14,35.9,-0.06599,7e-05,5.69837]
[1778564964595,42.03,81241.07,35.9,-0.06614,7e-05,5.70792]
[1778564970637,42.03,81241.17,35.9,-0.06613,7e-05,5.7076]
[1778564978693,42.03,81241.44,35.9,-0.06606,7e-05,5.70069]
[1778564984735,42.03,81241.54,35.9,-0.06605,7e-05,5.70045]
[1778564990777,42.03,81241.31,35.9,-0.06607,7e-05,5.70167]
[1778564996819,42.03,81241.32,35.9,-0.06607,7e-05,5.7018]
[1778565001854,42.03,81244.89,35.9,-0.06583,7e-05,5.68581]
[1778565007896,42.03,81245.21,35.9,-0.06581,7e-05,5.6847]
[1778565017966,42.04,81244.07,35.9,-0.0659,7e-05,5.69042]
[1778565021994,42.04,81235.71,35.9,-0.06648,7e-05,5.72844]
[1778565023240,42.04,81235.38,35.9,-0.0665,7e-05,5.72994]
[1778565024009,42.04,81227.01,35.9,-0.06708,7e-05,5.76802]
[1778565032064,42.03,81226.6,35.9,-0.06704,7e-05,5.76349]
[1778565044148,42.03,81224.71,35.9,-0.06716,7e-05,5.77158]
[1778565049183,42.03,81221.66,35.9,-0.06737,7e-05,5.7852]
[1778565054218,42.03,81221.48,35.9,-0.06738,7e-05,5.78572]
[1778565061267,42.03,81220.69,35.9,-0.06743,7e-05,5.78894]
[1778565067309,42.03,81220.59,35.9,-0.06743,7e-05,5.78908]
[1778565070360,42.03,81216.37,35.9,-0.06773,7e-05,5.80828]
[1778565073286,42.03,81206.73,35.9,-0.0684,7e-05,5.85216]
[1778565081407,42.02,81202.94,35.9,-0.06865,7e-05,5.86811]
[1778565086442,42.02,81202.72,35.9,-0.06865,7e-05,5.86829]
[1778565091477,42.02,81200.82,35.9,-0.06871,7e-05,5.87029]
[1778565097519,42.01,81201.43,35.9,-0.06865,7e-05,5.86651]
[1778565102554,42.01,81201.87,35.9,-0.06861,7e-05,5.86373]
[1778565107018,42.01,81206.95,35.9,-0.06824,7e-05,5.83992]
[1778565113631,42.01,81209.87,35.9,-0.06803,7e-05,5.8257]
[1778565118668,42.01,81214.32,35.9,-0.06771,7e-05,5.80483]
[1778565123703,42.0,81213.78,35.9,-0.06774,7e-05,5.80696]
[1778565130091,42.0,81214.41,35.9,-0.06769,7e-05,5.80376]
[1778565136795,42.0,81214.45,35.9,-0.06767,7e-05,5.80283]
[1778565141830,42.0,81207.47,35.9,-0.06816,7e-05,5.83439]
[1778565148879,42.0,81207.88,35.9,-0.06811,7e-05,5.83143]
[1778565153914,41.99,81207.84,35.9,-0.06805,7e-05,5.82507]
[1778565158949,41.99,81200.04,35.9,-0.06859,7e-05,5.86016]
[1778565163984,41.99,81199.17,35.9,-0.06864,7e-05,5.86337]
[1778565164472,41.99,81199.17,35.9,-0.06864,7e-05,5.86337]
[1778565170026,41.99,81199.87,35.9,-0.06857,7e-05,5.85925]
[1778565175061,41.98,81199.9,35.9,-0.06856,7e-05,5.85844]
[1778565181103,41.98,81200.33,35.9,-0.06852,7e-05,5.85572]
[1778565181406,41.98,81200.33,35.9,-0.06852,7e-05,5.85572]
[1778565187146,41.98,81199.94,35.9,-0.06854,7e-05,5.85678]
[1778565192181,41.98,81205.17,35.9,-0.06816,7e-05,5.83215]
[1778565195553,41.98,81205.16,35.9,-0.06815,7e-05,5.83203]
[1778565201244,41.97,81205.39,35.9,-0.06813,7e-05,5.83038]
[1778565206279,41.97,81205.26,35.9,-0.06813,7e-05,5.83051]
[1778565210063,41.97,81208.54,35.9,-0.0679,7e-05,5.81521]
[1778565215342,41.97,81213.43,35.9,-0.06749,7e-05,5.78653]
[1778565222046,41.97,81213.88,35.9,-0.06745,7e-05,5.78436]
[1778565227426,41.97,81213.88,35.9,-0.06745,7e-05,5.78398]
[1778565227916,41.97,81213.88,35.9,-0.06745,7e-05,5.78398]
[1778565228909,41.97,81213.88,35.9,-0.06745,7e-05,5.78393]
[1778565228910,41.97,81213.88,35.9,-0.06745,7e-05,5.78393]
[1778565228933,41.97,81213.88,35.9,-0.06745,7e-05,5.78393]
[1778565234475,41.97,81216.28,35.9,-0.06727,7e-05,5.77266]
[1778565239510,41.97,81219.25,35.9,-0.06706,7e-05,5.75892]
[1778565248573,41.97,81219.54,35.9,-0.06704,7e-05,5.75742]
[1778565253608,41.97,81218.43,35.9,-0.06712,7e-05,5.76243]
[1778565260657,41.97,81216.25,35.9,-0.06727,7e-05,5.77213]
[1778565265692,41.96,81216.21,35.9,-0.06727,7e-05,5.7721]
[1778565271076,41.96,81216.52,35.9,-0.06724,7e-05,5.77051]
[1778565276769,41.96,81217.8,35.9,-0.06709,7e-05,5.75848]
[1778565281804,41.96,81216.82,35.9,-0.06715,7e-05,5.76279]
[1778565286839,41.96,81216.78,35.9,-0.06715,7e-05,5.76279]
[1778565291874,41.96,81216.15,35.9,-0.06719,7e-05,5.76549]
[1778565296911,41.96,81217.23,35.9,-0.06711,7e-05,5.76034]
[1778565301945,41.96,81216.63,35.9,-0.06715,7e-05,5.7629]
[1778565306191,41.96,81216.79,35.9,-0.06714,7e-05,5.76206]
[1778565312015,41.96,81218.01,35.9,-0.06705,7e-05,5.75626]
[1778565314385,41.96,81217.96,35.9,-0.06706,7e-05,5.75646]
[1778565320071,41.96,81217.78,35.9,-0.06706,7e-05,5.75702]
[1778565325106,41.96,81217.26,35.9,-0.0671,7e-05,5.75922]
[1778565331148,41.96,81217.22,35.9,-0.06704,7e-05,5.75328]
[1778565336183,41.96,81217.21,35.9,-0.06703,7e-05,5.75316]
[1778565342225,41.96,81217.7,35.9,-0.067,7e-05,5.75074]
[1778565350281,41.96,81217.58,35.9,-0.067,7e-05,5.75106]
[1778565355469,41.95,81221.16,35.9,-0.06675,7e-05,5.73463]
[1778565357203,41.95,81228.38,35.9,-0.06625,7e-05,5.7018]
[1778565357330,41.95,81236.77,35.9,-0.06567,7e-05,5.6638]
[1778565359045,41.96,81239.68,35.9,-0.06547,7e-05,5.65074]
[1778565361359,41.96,81253.37,35.9,-0.06455,7e-05,5.58951]
[1778565366394,41.96,81245.74,35.9,-0.06508,7e-05,5.62494]
[1778565371431,41.96,81244.35,35.9,-0.06519,7e-05,5.63201]
[1778565379487,41.97,81244.89,35.9,-0.06517,7e-05,5.63082]
[1778565384522,41.97,81246.31,35.9,-0.06509,7e-05,5.62522]
[1778565386902,41.97,81246.01,35.9,-0.06511,7e-05,5.6269]
[1778565392578,41.97,81246.9,35.9,-0.06501,7e-05,5.61805]
[1778565398620,41.98,81246.69,35.9,-0.06504,7e-05,5.62006]
[1778565402423,41.98,81247.41,35.9,-0.06499,7e-05,5.61699]
[1778565408690,41.98,81247.82,35.9,-0.06499,7e-05,5.61677]
[1778565413725,41.99,81245.72,35.9,-0.06514,7e-05,5.62707]
[1778565420774,41.99,81245.69,35.9,-0.06516,7e-05,5.6283]
[1778565425809,41.99,81245.66,35.9,-0.06517,7e-05,5.62918]
[1778565430844,42.0,81245.77,35.9,-0.06518,7e-05,5.62942]
[1778565442747,42.0,81245.91,35.9,-0.06517,7e-05,5.62908]
[1778565442770,42.0,81245.91,35.9,-0.06517,7e-05,5.62908]
[1778565447963,42.0,81246.65,35.9,-0.06515,7e-05,5.62795]
[1778565454005,42.01,81246.73,35.9,-0.0651,7e-05,5.62267]
[1778565460049,42.01,81246.88,35.9,-0.06511,7e-05,5.62296]
[1778565465084,42.01,81247.15,35.9,-0.0651,7e-05,5.62255]
[1778565470119,42.02,81246.87,35.9,-0.06513,7e-05,5.62461]
[1778565476161,42.02,81247.01,35.9,-0.06513,7e-05,5.62495]
[1778565481196,42.02,81248.41,35.9,-0.06505,7e-05,5.61944]
[1778565489255,42.03,81248.14,35.9,-0.06509,7e-05,5.62215]
[1778565494288,42.03,81248.24,35.9,-0.06509,7e-05,5.6222]
[1778565500332,42.03,81248.42,35.9,-0.0651,7e-05,5.62269]
[1778565505367,42.03,81249.07,35.9,-0.06507,7e-05,5.62059]
[1778565510402,42.04,81246.35,35.9,-0.06526,7e-05,5.63361]
[1778565516444,42.04,81245.57,35.9,-0.06527,7e-05,5.63213]
[1778565521479,42.04,81239.09,35.9,-0.06572,7e-05,5.66203]
[1778565526514,42.04,81238.9,35.9,-0.06574,7e-05,5.66335]
[1778565531549,42.05,81240.28,35.9,-0.06566,7e-05,5.65763]
[1778565536584,42.05,81239.68,35.9,-0.06571,7e-05,5.66086]
[1778565542626,42.05,81239.18,35.9,-0.06575,7e-05,5.66371]
[1778565547661,42.05,81239.57,35.9,-0.06573,7e-05,5.66244]
[1778565553703,42.05,81239.88,35.9,-0.06572,7e-05,5.66167]
[1778565560752,42.06,81240.0,35.9,-0.06572,7e-05,5.66189]
[1778565565787,42.06,81239.48,35.9,-0.06577,7e-05,5.66477]
[1778565569667,42.06,81239.81,35.9,-0.06575,7e-05,5.6635]
[1778565574853,42.06,81229.16,35.9,-0.06643,7e-05,5.7064]
[1778565579888,42.06,81228.51,35.9,-0.06648,7e-05,5.70955]
[1778565584923,42.06,81228.69,35.9,-0.06647,7e-05,5.70894]
[1778565589890,42.06,81228.77,35.9,-0.06646,7e-05,5.70867]
[1778565589907,42.06,81228.77,35.9,-0.06646,7e-05,5.70867]
[1778565590967,42.06,81221.56,35.9,-0.06697,7e-05,5.74158]
[1778565591060,42.06,81204.54,35.9,-0.06816,7e-05,5.81936]
[1778565592829,42.06,81206.43,35.9,-0.06803,7e-05,5.81057]
[1778565594270,42.06,81206.02,35.9,-0.06805,7e-05,5.81234]
[1778565598784,42.06,81205.72,35.9,-0.06807,7e-05,5.81327]
[1778565603056,42.06,81192.74,35.9,-0.06898,7e-05,5.87221]
[1778565604040,42.06,81192.74,35.9,-0.06898,7e-05,5.87221]
[1778565609099,42.05,81198.78,35.9,-0.06853,7e-05,5.8434]
[1778565609887,42.05,81198.78,35.9,-0.06853,7e-05,5.8434]
[1778565615141,42.05,81192.33,35.9,-0.06898,7e-05,5.87211]
[1778565619496,42.05,81192.13,35.9,-0.06898,7e-05,5.87242]
[1778565622964,42.05,81189.73,35.9,-0.06914,7e-05,5.8825]
[1778565623527,42.05,81189.73,35.9,-0.06914,7e-05,5.8825]
[1778565624204,42.04,81173.91,35.9,-0.07027,7e-05,5.95552]
[1778565624985,42.04,81173.91,35.9,-0.07027,7e-05,5.95552]
[1778565627955,42.04,81165.88,35.9,-0.07084,7e-05,5.99184]
[1778565628390,42.04,81165.88,35.9,-0.07084,7e-05,5.99184]
[1778565628418,42.04,81165.88,35.9,-0.07084,7e-05,5.99184]
[1778565628473,42.04,81165.9,35.9,-0.07083,7e-05,5.99098]
[1778565629973,42.04,81166.91,35.9,-0.07075,7e-05,5.98627]
[1778565635205,42.04,81167.46,35.9,-0.07067,7e-05,5.97929]
[1778565639888,42.05,81167.41,35.9,-0.07071,7e-05,5.98133]
[1778565642765,42.05,81167.62,35.9,-0.0707,7e-05,5.98074]
[1778565642866,42.05,81167.62,35.9,-0.0707,7e-05,5.98081]
[1778565644165,42.05,81168.6,35.9,-0.07062,7e-05,5.97585]
[1778565644166,42.05,81168.6,35.9,-0.07062,7e-05,5.97585]
[1778565647663,42.05,81172.93,35.9,-0.07029,7e-05,5.95495]
[1778565647921,42.04,81172.85,35.9,-0.07029,7e-05,5.95459]
[1778565648451,42.04,81172.85,35.9,-0.07029,7e-05,5.95459]
[1778565648463,42.04,81172.85,35.9,-0.07029,7e-05,5.95459]
[1778565652281,42.04,81185.41,35.9,-0.06937,7e-05,5.89541]
[1778565654106,42.04,81186.07,35.9,-0.06932,7e-05,5.89209]
[1778565659454,42.03,81190.96,35.9,-0.06894,7e-05,5.86749]
[1778565659977,42.03,81190.96,35.9,-0.06894,7e-05,5.86749]
[1778565666504,42.03,81186.86,35.9,-0.0692,7e-05,5.88482]
[1778565671539,42.02,81186.93,35.9,-0.06918,7e-05,5.88331]
[1778565676574,42.02,81186.15,35.9,-0.06922,7e-05,5.88576]
[1778565681610,42.02,81187.22,35.9,-0.06913,7e-05,5.87973]
[1778565686644,42.01,81187.93,35.9,-0.06906,7e-05,5.8754]
[1778565690902,42.01,81188.07,35.9,-0.06904,7e-05,5.87434]
[1778565695707,42.01,81197.21,35.9,-0.06831,7e-05,5.82519]
[1778565698728,42.01,81205.97,35.9,-0.06769,7e-05,5.78461]
[1778565699735,42.01,81214.6,35.9,-0.06708,7e-05,5.7451]
[1778565701704,42.01,81214.02,35.9,-0.06712,7e-05,5.74775]
[1778565701704,42.01,81214.02,35.9,-0.06712,7e-05,5.74775]
[1778565706784,42.01,81223.76,35.9,-0.06644,7e-05,5.70345]
[1778565711819,42.01,81222.71,35.9,-0.06652,7e-05,5.7085]
[1778565714840,42.01,81231.94,35.9,-0.06589,7e-05,5.66681]
[1778565718372,42.01,81231.89,35.9,-0.06589,7e-05,5.66741]
[1778565720748,42.01,81242.7,35.9,-0.06516,7e-05,5.61888]
[1778565724265,42.01,81243.64,35.9,-0.0651,7e-05,5.61543]
[1778565729946,42.02,81244.03,35.9,-0.06509,7e-05,5.61482]
[1778565732498,42.02,81243.7,35.9,-0.06512,7e-05,5.61649]
[1778565738002,42.02,81242.09,35.9,-0.06525,7e-05,5.62486]
[1778565742824,42.02,81242.87,35.9,-0.0652,7e-05,5.62186]
[1778565749079,42.03,81243.61,35.9,-0.06517,7e-05,5.61988]
[1778565754114,42.03,81237.42,35.9,-0.06555,7e-05,5.64269]
[1778565759150,42.03,81238.18,35.9,-0.0655,7e-05,5.6399]
[1778565766199,42.04,81237.81,35.9,-0.06554,7e-05,5.64248]
[1778565769983,42.04,81237.74,35.9,-0.06555,7e-05,5.64304]
[1778565778383,42.04,81234.64,35.9,-0.06578,7e-05,5.65798]
[1778565781077,42.04,81236.88,35.9,-0.06563,7e-05,5.64817]
[1778565786339,42.04,81245.44,35.9,-0.06506,7e-05,5.6105]
[1778565791374,42.05,81245.24,35.9,-0.06508,7e-05,5.61226]
[1778565799430,42.05,81244.95,35.9,-0.06512,7e-05,5.61487]
[1778565804465,42.05,81242.25,35.9,-0.06532,7e-05,5.62779]
[1778565809500,42.06,81243.2,35.9,-0.06526,7e-05,5.62421]
[1778565814535,42.06,81240.09,35.9,-0.06543,7e-05,5.63306]
[1778565819570,42.07,81238.99,35.9,-0.06554,7e-05,5.6407]
[1778565826619,42.07,81238.73,35.9,-0.06557,7e-05,5.64276]
[1778565831654,42.07,81238.09,35.9,-0.06562,7e-05,5.64617]
[1778565836692,42.07,81231.86,35.9,-0.06606,7e-05,5.67478]
[1778565841725,42.07,81231.03,35.9,-0.06612,7e-05,5.67883]
[1778565847767,42.08,81231.84,35.9,-0.06607,7e-05,5.67554]
[1778565853809,42.08,81231.28,35.9,-0.06612,7e-05,5.67847]
[1778565858844,42.08,81231.0,35.9,-0.06614,7e-05,5.68008]
[1778565860053,42.08,81231.0,35.9,-0.06614,7e-05,5.68008]
[1778565860315,42.08,81231.03,35.9,-0.06614,7e-05,5.68002]
[1778565862813,42.08,81231.01,35.9,-0.06614,7e-05,5.68025]
[1778565868434,42.08,81229.65,35.9,-0.06624,7e-05,5.68663]
[1778565873949,42.08,81227.1,35.9,-0.06636,7e-05,5.69282]
[1778565878984,42.08,81227.06,35.9,-0.06637,7e-05,5.69332]
[1778565884019,42.08,81227.22,35.9,-0.06637,7e-05,5.69295]
[1778565891068,42.09,81227.49,35.9,-0.06635,7e-05,5.69225]
[1778565897110,42.09,81227.42,35.9,-0.06637,7e-05,5.69303]
[1778565902145,42.09,81227.47,35.9,-0.06637,7e-05,5.69321]
[1778565908700,42.09,81227.47,35.9,-0.06637,7e-05,5.69353]
[1778565915236,42.09,81227.21,35.9,-0.0664,7e-05,5.69544]
[1778565920667,42.09,81226.05,35.9,-0.06649,7e-05,5.70095]
[1778565920955,42.09,81226.05,35.9,-0.06649,7e-05,5.70095]
[1778565923017,42.09,81213.88,35.9,-0.06734,7e-05,5.75655]
[1778565925033,42.09,81213.81,35.9,-0.06734,7e-05,5.75686]
[1778565930341,42.09,81209.59,35.9,-0.06764,7e-05,5.77598]
[1778565931695,42.09,81209.59,35.9,-0.06764,7e-05,5.77598]
[1778565937390,42.09,81209.26,35.9,-0.0676,7e-05,5.77143]
[1778565940986,42.09,81209.39,35.9,-0.06759,7e-05,5.77083]
[1778565947460,42.09,81211.04,35.9,-0.06747,7e-05,5.7633]
[1778565954229,42.09,81209.03,35.9,-0.06761,7e-05,5.77248]
[1778565962952,42.09,81208.99,35.9,-0.06762,7e-05,5.77271]
[1778565968609,42.09,81207.55,35.9,-0.06772,7e-05,5.77944]
[1778565970297,42.09,81209.66,35.9,-0.06757,7e-05,5.76981]
[1778565973977,42.09,81207.44,35.9,-0.06773,7e-05,5.78004]
[1778565975835,42.09,81207.43,35.9,-0.06773,7e-05,5.78013]
[1778565977017,42.09,81207.43,35.9,-0.06773,7e-05,5.78015]
[1778565977787,42.09,81207.43,35.9,-0.06773,7e-05,5.78016]
[1778565983714,42.09,81207.93,35.9,-0.0677,7e-05,5.77794]
[1778565985896,42.09,81209.33,35.9,-0.0676,7e-05,5.77155]
[1778565986735,42.09,81226.48,35.9,-0.0664,7e-05,5.69357]
[1778565992213,42.1,81232.41,35.9,-0.066,7e-05,5.66724]
[1778565996805,42.1,81240.51,35.9,-0.0654,7e-05,5.62613]
[1778566003854,42.11,81240.18,35.9,-0.06545,7e-05,5.62913]
[1778566008889,42.11,81237.39,35.9,-0.06565,7e-05,5.64266]
[1778566013924,42.11,81237.62,35.9,-0.06565,7e-05,5.64252]
[1778566018959,42.11,81239.77,35.9,-0.06552,7e-05,5.63373]
[1778566023994,42.12,81239.11,35.9,-0.06558,7e-05,5.63762]
[1778566029029,42.12,81230.44,35.9,-0.06619,7e-05,5.67762]
[1778566034064,42.12,81223.35,35.9,-0.06668,7e-05,5.71018]
[1778566039099,42.12,81219.34,35.9,-0.06697,7e-05,5.7286]
[1778566044134,42.12,81215.52,35.9,-0.06723,7e-05,5.74602]
[1778566048163,42.12,81219.71,35.9,-0.06694,7e-05,5.72693]
[1778566049169,42.12,81221.02,35.9,-0.06685,7e-05,5.72101]
[1778566055211,42.12,81227.37,35.9,-0.06635,7e-05,5.68671]
[1778566060246,42.13,81233.81,35.9,-0.06592,7e-05,5.65808]
[1778566065281,42.13,81233.72,35.9,-0.06593,7e-05,5.65911]
[1778566070316,42.13,81232.77,35.9,-0.06601,7e-05,5.66393]
[1778566075351,42.13,81237.37,35.9,-0.0657,7e-05,5.64366]
[1778566080386,42.13,81239.7,35.9,-0.06555,7e-05,5.63383]
[1778566085963,42.14,81236.49,35.9,-0.06577,7e-05,5.64883]
[1778566091463,42.14,81234.3,35.9,-0.06594,7e-05,5.65949]
[1778566096498,42.14,81234.34,35.9,-0.06594,7e-05,5.65983]
[1778566101533,42.14,81234.6,35.9,-0.06593,7e-05,5.65917]
[1778566107334,42.14,81234.78,35.9,-0.06593,7e-05,5.65876]
[1778566116638,42.15,81231.38,35.9,-0.06612,7e-05,5.66946]
[1778566118238,42.15,81231.38,35.9,-0.06612,7e-05,5.66946]
[1778566118273,42.15,81231.38,35.9,-0.06612,7e-05,5.66946]
[1778566119659,42.15,81222.96,35.9,-0.0667,7e-05,5.7078]
[1778566121239,42.15,81222.96,35.9,-0.0667,7e-05,5.7078]
[1778566126708,42.15,81222.2,35.9,-0.06676,7e-05,5.71141]
[1778566131743,42.15,81220.04,35.9,-0.06691,7e-05,5.72134]
[1778566137785,42.15,81221.81,35.9,-0.06679,7e-05,5.71343]
[1778566142820,42.15,81225.22,35.9,-0.06656,7e-05,5.69816]
[1778566147856,42.15,81224.23,35.9,-0.06663,7e-05,5.70294]
[1778566152890,42.15,81224.42,35.9,-0.06662,7e-05,5.70239]
[1778566157925,42.15,81230.41,35.9,-0.06621,7e-05,5.6757]
[1778566162960,42.15,81231.39,35.9,-0.06615,7e-05,5.67183]
[1778566167995,42.16,81232.94,35.9,-0.06606,7e-05,5.66557]
[1778566175044,42.16,81232.2,35.9,-0.06606,7e-05,5.66386]
[1778566179635,42.16,81233.26,35.9,-0.06599,7e-05,5.65955]
[1778566185114,42.16,81238.15,35.9,-0.06567,7e-05,5.63825]
[1778566190149,42.17,81237.7,35.9,-0.06571,7e-05,5.64104]
[1778566195184,42.17,81234.87,35.9,-0.06592,7e-05,5.65448]
[1778566200219,42.17,81233.32,35.9,-0.06603,7e-05,5.66207]
[1778566205254,42.17,81236.1,35.9,-0.06585,7e-05,5.65012]
[1778566210313,42.18,81234.96,35.9,-0.06594,7e-05,5.65587]
[1778566213830,42.18,81233.54,35.9,-0.06604,7e-05,5.66262]
[1778566219377,42.18,81234.45,35.9,-0.06599,7e-05,5.65914]
[1778566224414,42.18,81235.0,35.9,-0.06596,7e-05,5.6572]
[1778566229450,42.18,81235.35,35.9,-0.06594,7e-05,5.65617]
[1778566234486,42.18,81238.88,35.9,-0.06565,7e-05,5.63494]
[1778566239521,42.19,81241.6,35.9,-0.06547,7e-05,5.62351]
[1778566244556,42.19,81242.23,35.9,-0.06544,7e-05,5.62145]
[1778566249592,42.19,81242.68,35.9,-0.06542,7e-05,5.62018]
[1778566254626,42.19,81243.44,35.9,-0.06538,7e-05,5.61749]
[1778566259661,42.2,81242.7,35.9,-0.06544,7e-05,5.62153]
[1778566264697,42.2,81243.51,35.9,-0.06539,7e-05,5.61857]
[1778566269733,42.2,81243.73,35.9,-0.06539,7e-05,5.61825]
[1778566274769,42.2,81243.46,35.9,-0.06542,7e-05,5.62011]
[1778566281817,42.21,81243.46,35.9,-0.06543,7e-05,5.62097]
[1778566286852,42.21,81243.56,35.9,-0.06543,7e-05,5.62112]
[1778566293903,42.21,81242.91,35.9,-0.06543,7e-05,5.61895]
[1778566300955,42.21,81240.23,35.9,-0.06562,7e-05,5.6318]
[1778566305990,42.21,81238.28,35.9,-0.06576,7e-05,5.641]
[1778566311026,42.22,81240.8,35.9,-0.0656,7e-05,5.6301]
[1778566316061,42.22,81240.36,35.9,-0.06564,7e-05,5.63259]
[1778566321096,42.22,81239.89,35.9,-0.06568,7e-05,5.63521]
[1778566326131,42.22,81238.94,35.9,-0.06575,7e-05,5.63998]
[1778566331166,42.22,81237.61,35.9,-0.06585,7e-05,5.6465]
[1778566338215,42.23,81239.77,35.9,-0.06571,7e-05,5.63738]
[1778566347278,42.23,81240.06,35.9,-0.0657,7e-05,5.63701]
[1778566354328,42.23,81242.32,35.9,-0.0655,7e-05,5.62173]
[1778566359363,42.23,81240.29,35.9,-0.06565,7e-05,5.6314]
[1778566364398,42.23,81240.17,35.9,-0.06566,7e-05,5.63248]
[1778566369433,42.24,81240.42,35.9,-0.06565,7e-05,5.63189]
[1778566374468,42.24,81240.41,35.9,-0.06566,7e-05,5.63246]
[1778566379503,42.24,81239.8,35.9,-0.06571,7e-05,5.63572]
[1778566385545,42.24,81239.69,35.9,-0.06573,7e-05,5.63681]
[1778566390580,42.24,81240.16,35.9,-0.0657,7e-05,5.6352]
[1778566396622,42.25,81240.17,35.9,-0.06571,7e-05,5.63575]
[1778566401657,42.25,81242.79,35.9,-0.06554,7e-05,5.62448]
[1778566406692,42.25,81240.17,35.9,-0.06573,7e-05,5.63678]
[1778566411727,42.25,81240.11,35.9,-0.06568,7e-05,5.63163]
[1778566416762,42.25,81240.38,35.9,-0.06567,7e-05,5.63092]
[1778566421797,42.25,81236.09,35.9,-0.06597,7e-05,5.65072]
[1778566427841,42.26,81236.58,35.9,-0.06594,7e-05,5.64896]
[1778566432875,42.26,81240.89,35.9,-0.06565,7e-05,5.63008]
[1778566437911,42.26,81238.44,35.9,-0.06583,7e-05,5.6416]
[1778566442945,42.26,81239.0,35.9,-0.0658,7e-05,5.63956]
[1778566447980,42.26,81239.05,35.9,-0.0658,7e-05,5.6398]
[1778566453015,42.26,81238.67,35.9,-0.06583,7e-05,5.64199]
[1778566459057,42.27,81238.75,35.9,-0.06584,7e-05,5.64217]
[1778566464092,42.27,81238.7,35.9,-0.06585,7e-05,5.64285]
[1778566469129,42.27,81238.15,35.9,-0.06589,7e-05,5.64577]
[1778566474165,42.27,81238.13,35.9,-0.06584,7e-05,5.6404]
[1778566481213,42.27,81238.6,35.9,-0.06582,7e-05,5.63898]
[1778566486248,42.27,81238.7,35.9,-0.06582,7e-05,5.63903]
[1778566491283,42.28,81242.71,35.9,-0.06555,7e-05,5.62152]
[1778566496318,42.28,81251.06,35.9,-0.06499,7e-05,5.58472]
[1778566497325,42.28,81240.87,35.9,-0.06569,7e-05,5.63056]
[1778566502360,42.28,81235.12,35.9,-0.06609,7e-05,5.65705]
[1778566507395,42.28,81233.18,35.9,-0.06623,7e-05,5.66622]
[1778566512430,42.28,81234.33,35.9,-0.06616,7e-05,5.66151]
[1778566517465,42.29,81243.34,35.9,-0.06555,7e-05,5.62154]
[1778566522775,42.29,81242.05,35.9,-0.06565,7e-05,5.62801]
[1778566531553,42.29,81246.03,35.9,-0.0654,7e-05,5.61152]
[1778566537607,42.3,81245.9,35.9,-0.06536,7e-05,5.60763]
[1778566542642,42.3,81245.88,35.9,-0.06538,7e-05,5.60859]
[1778566547677,42.3,81247.22,35.9,-0.0653,7e-05,5.60344]
[1778566552712,42.31,81247.41,35.9,-0.0653,7e-05,5.60348]
[1778566557747,42.31,81245.97,35.9,-0.06541,7e-05,5.61083]
[1778566562782,42.31,81246.01,35.9,-0.06542,7e-05,5.61151]
[1778566567818,42.31,81246.15,35.9,-0.06543,7e-05,5.61174]
[1778566572854,42.32,81245.71,35.9,-0.06547,7e-05,5.61459]
[1778566577889,42.32,81246.18,35.9,-0.06545,7e-05,5.61335]
[1778566583932,42.32,81246.17,35.9,-0.06547,7e-05,5.61442]
[1778566584945,42.32,81246.17,35.9,-0.06547,7e-05,5.61442]
[1778566585033,42.32,81246.36,35.9,-0.06546,7e-05,5.61373]
[1778566586150,42.32,81246.36,35.9,-0.06546,7e-05,5.61373]
[1778566586151,42.32,81246.36,35.9,-0.06546,7e-05,5.61373]
[1778566589377,42.32,81248.39,35.9,-0.0653,7e-05,5.60374]
[1778566589477,42.32,81248.39,35.9,-0.0653,7e-05,5.60374]
[1778566595212,42.32,81251.05,35.9,-0.06503,7e-05,5.58423]
[1778566595283,42.31,81252.86,35.9,-0.06491,7e-05,5.57589]
[1778566596856,42.31,81252.86,35.9,-0.06491,7e-05,5.57589]
[1778566605237,42.3,81256.66,35.9,-0.06457,7e-05,5.55333]
[1778566611121,42.28,81255.89,35.9,-0.06455,7e-05,5.55242]
[1778566616156,42.27,81256.48,35.9,-0.06447,7e-05,5.54668]
[1778566621191,42.26,81256.82,35.9,-0.0644,7e-05,5.54208]
[1778566626226,42.25,81255.27,35.9,-0.06446,7e-05,5.54589]
[1778566631261,42.24,81257.4,35.9,-0.06427,7e-05,5.53329]
[1778566636474,42.23,81257.46,35.9,-0.06423,7e-05,5.53061]
[1778566642876,42.22,81257.2,35.9,-0.06419,7e-05,5.52818]
[1778566649389,42.2,81257.96,35.9,-0.06407,7e-05,5.52006]
[1778566651403,42.2,81269.79,35.9,-0.06319,7e-05,5.46051]
[1778566655831,42.19,81274.53,35.9,-0.06286,7e-05,5.43806]
[1778566664494,42.18,81274.85,35.9,-0.06276,7e-05,5.43151]
[1778566667602,42.18,81274.85,35.9,-0.06276,7e-05,5.43151]
[1778566667603,42.18,81274.85,35.9,-0.06276,7e-05,5.43151]
[1778566672862,42.17,81275.14,35.9,-0.06269,7e-05,5.42691]
[1778566678946,42.14,81280.85,35.9,-0.0622,7e-05,5.39423]
[1778566684634,42.13,81279.13,35.9,-0.06228,7e-05,5.39922]
[1778566689669,42.12,81277.14,35.9,-0.06238,7e-05,5.40579]
[1778566689959,42.12,81277.14,35.9,-0.06238,7e-05,5.40579]
[1778566695711,42.12,81276.77,35.9,-0.06236,7e-05,5.40472]
[1778566700746,42.11,81280.41,35.9,-0.06209,7e-05,5.38652]
[1778566706790,42.1,81281.67,35.9,-0.06197,7e-05,5.37852]
[1778566711825,42.09,81282.52,35.9,-0.06182,7e-05,5.36701]
[1778566715926,42.09,81282.39,35.9,-0.06182,7e-05,5.36643]
[1778566716404,42.09,81282.39,35.9,-0.06182,7e-05,5.36643]
[1778566722902,42.08,81283.47,35.9,-0.0617,7e-05,5.35867]
[1778566725025,42.08,81283.37,35.9,-0.0617,7e-05,5.35874]
[1778566730958,42.07,81278.69,35.9,-0.06197,7e-05,5.3766]
[1778566735277,42.06,81278.66,35.9,-0.06195,7e-05,5.37513]
[1778566744050,42.05,81279.12,35.9,-0.06187,7e-05,5.3696]
[1778566750092,42.04,81278.89,35.9,-0.06185,7e-05,5.36834]
[1778566752133,42.04,81278.89,35.9,-0.06185,7e-05,5.36834]
[1778566758148,42.03,81275.01,35.9,-0.06206,7e-05,5.38245]
[1778566759035,42.03,81275.01,35.9,-0.06206,7e-05,5.38245]
[1778566759087,42.03,81275.01,35.9,-0.06206,7e-05,5.38245]
[1778566764190,42.03,81274.39,35.9,-0.06206,7e-05,5.38271]
[1778566769225,42.02,81274.49,35.9,-0.06203,7e-05,5.38029]
[1778566770045,42.02,81274.49,35.9,-0.06203,7e-05,5.38029]
[1778566775267,42.01,81273.65,35.9,-0.06199,7e-05,5.37587]
[1778566782316,42.0,81273.75,35.9,-0.06194,7e-05,5.37286]
[1778566787351,42.0,81274.02,35.9,-0.0619,7e-05,5.36989]
[1778566792386,41.99,81273.45,35.9,-0.06191,7e-05,5.37066]
[1778566797421,41.99,81265.9,35.9,-0.06238,7e-05,5.4021]
[1778566802456,41.98,81264.01,35.9,-0.06248,7e-05,5.40853]
[1778566807492,41.97,81265.12,35.9,-0.06238,7e-05,5.4017]
[1778566812527,41.97,81269.32,35.9,-0.06207,7e-05,5.38131]
[1778566819577,41.96,81268.78,35.9,-0.06207,7e-05,5.38133]
[1778566824612,41.95,81268.76,35.9,-0.06205,7e-05,5.37976]
[1778566829647,41.95,81270.21,35.9,-0.06193,7e-05,5.37173]
[1778566836696,41.94,81271.07,35.9,-0.06178,7e-05,5.36]
[1778566842741,41.93,81270.27,35.9,-0.0618,7e-05,5.36145]
[1778566847775,41.93,81269.98,35.9,-0.0618,7e-05,5.36125]
[1778566853091,41.92,81269.03,35.9,-0.06185,7e-05,5.36423]
[1778566861876,41.91,81269.53,35.9,-0.06177,7e-05,5.35902]
[1778566863679,41.91,81269.49,35.9,-0.06177,7e-05,5.35891]
[1778566869906,41.91,81269.39,35.9,-0.06176,7e-05,5.35817]
[1778566875794,41.9,81268.42,35.9,-0.06179,7e-05,5.36043]
[1778566881006,41.9,81269.55,35.9,-0.06169,7e-05,5.35344]
[1778566887048,41.89,81268.32,35.9,-0.06174,7e-05,5.35718]
[1778566892084,41.89,81266.01,35.9,-0.06182,7e-05,5.36014]
[1778566897119,41.88,81267.85,35.9,-0.06167,7e-05,5.35058]
[1778566902154,41.88,81267.83,35.9,-0.06165,7e-05,5.34927]
[1778566907189,41.87,81271.33,35.9,-0.0614,7e-05,5.3325]
[1778566912224,41.87,81271.97,35.9,-0.06134,7e-05,5.32844]
[1778566917259,41.86,81271.68,35.9,-0.06134,7e-05,5.32851]
[1778566922294,41.86,81271.68,35.9,-0.06133,7e-05,5.32731]
[1778566927333,41.85,81271.7,35.9,-0.06131,7e-05,5.32602]
[1778566933375,41.85,81271.66,35.9,-0.06129,7e-05,5.32476]
[1778566939024,41.85,81268.51,35.9,-0.06148,7e-05,5.33766]
[1778566944452,41.84,81264.9,35.9,-0.06169,7e-05,5.35175]
[1778566949810,41.84,81264.75,35.9,-0.06169,7e-05,5.3513]
[1778566949961,41.84,81264.75,35.9,-0.06169,7e-05,5.3513]
[1778566955529,41.83,81260.47,35.9,-0.06188,7e-05,5.36239]
[1778566960565,41.83,81259.73,35.9,-0.06191,7e-05,5.36425]
[1778566966607,41.82,81260.91,35.9,-0.0618,7e-05,5.35734]
[1778566973750,41.82,81261.59,35.9,-0.06175,7e-05,5.35378]
[1778566978440,41.81,81262.93,35.9,-0.06163,7e-05,5.34545]
[1778566979528,41.81,81264.98,35.9,-0.06149,7e-05,5.33613]
[1778566986750,41.8,81264.07,35.9,-0.06152,7e-05,5.33819]
[1778566991786,41.8,81262.57,35.9,-0.0616,7e-05,5.34358]
[1778566997828,41.79,81262.0,35.9,-0.06162,7e-05,5.34458]
[1778567002863,41.79,81261.69,35.9,-0.06161,7e-05,5.3444]
[1778567008905,41.78,81260.41,35.9,-0.06167,7e-05,5.34852]
[1778567013942,41.78,81249.94,35.9,-0.06229,7e-05,5.38774]
[1778567019083,41.77,81243.68,35.9,-0.06269,7e-05,5.41431]
[1778567026026,41.76,81242.91,35.9,-0.0627,7e-05,5.41492]
[1778567031061,41.76,81243.71,35.9,-0.06262,7e-05,5.40971]
[1778567036096,41.75,81243.85,35.9,-0.06259,7e-05,5.40749]
[1778567037103,41.75,81243.92,35.9,-0.06258,7e-05,5.40687]
[1778567041132,41.75,81243.82,35.9,-0.06257,7e-05,5.40608]
[1778567047136,41.74,81244.71,35.9,-0.06249,7e-05,5.40093]
[1778567052876,41.74,81245.18,35.9,-0.06244,7e-05,5.39712]
[1778567052877,41.74,81245.18,35.9,-0.06244,7e-05,5.39712]
[1778567058137,41.73,81244.21,35.9,-0.06248,7e-05,5.39977]
[1778567059259,41.73,81233.61,35.9,-0.06318,7e-05,5.44654]
[1778567064294,41.73,81228.49,35.9,-0.0635,7e-05,5.46761]
[1778567069328,41.72,81229.51,35.9,-0.0634,7e-05,5.46115]
[1778567072350,41.72,81239.72,35.9,-0.06264,7e-05,5.40856]
[1778567073727,41.72,81239.72,35.9,-0.06264,7e-05,5.40856]
[1778567077385,41.71,81251.55,35.9,-0.06183,7e-05,5.35468]
[1778567082419,41.71,81259.25,35.9,-0.0613,7e-05,5.31967]
[1778567087454,41.71,81262.39,35.9,-0.06108,7e-05,5.30494]
[1778567090859,41.7,81266.76,35.9,-0.06079,7e-05,5.28535]
[1778567091482,41.7,81251.8,35.9,-0.06177,7e-05,5.35113]
[1778567096517,41.7,81250.49,35.9,-0.06184,7e-05,5.35564]
[1778567099539,41.7,81259.97,35.9,-0.0612,7e-05,5.31297]
[1778567101558,41.7,81261.55,35.9,-0.06109,7e-05,5.3058]
[1778567108092,41.69,81268.86,35.9,-0.0606,7e-05,5.27265]
[1778567114768,41.69,81269.01,35.9,-0.06058,7e-05,5.271]
[1778567120172,41.69,81268.81,35.9,-0.06058,7e-05,5.27106]
[1778567125722,41.68,81264.76,35.9,-0.06082,7e-05,5.28742]
[1778567132775,41.68,81266.32,35.9,-0.06064,7e-05,5.27332]
[1778567137810,41.67,81267.32,35.9,-0.06056,7e-05,5.26793]
[1778567142846,41.67,81267.37,35.9,-0.06054,7e-05,5.26672]
[1778567148887,41.67,81268.0,35.9,-0.06048,7e-05,5.26278]
[1778567153922,41.66,81270.01,35.9,-0.06033,7e-05,5.25295]
[1778567158957,41.66,81270.79,35.9,-0.06027,7e-05,5.24861]
[1778567163992,41.66,81269.37,35.9,-0.06035,7e-05,5.25397]
[1778567169027,41.65,81267.68,35.9,-0.06044,7e-05,5.26028]
[1778567174066,41.65,81266.95,35.9,-0.06048,7e-05,5.26254]
[1778567179101,41.65,81266.0,35.9,-0.06053,7e-05,5.26574]
[1778567184136,41.64,81266.01,35.9,-0.06051,7e-05,5.26474]
[1778567189171,41.64,81265.81,35.9,-0.06051,7e-05,5.26467]
[1778567194209,41.64,81265.83,35.9,-0.06044,7e-05,5.25789]
[1778567200251,41.63,81265.91,35.9,-0.06042,7e-05,5.25644]
[1778567206293,41.63,81265.76,35.9,-0.06041,7e-05,5.25603]
[1778567211329,41.63,81265.69,35.9,-0.0604,7e-05,5.25545]
[1778567217371,41.62,81265.8,35.9,-0.06038,7e-05,5.25389]
[1778567222406,41.62,81265.15,35.9,-0.06041,7e-05,5.25586]
[1778567223344,41.62,81265.15,35.9,-0.06041,7e-05,5.25586]
[1778567224001,41.62,81265.98,35.9,-0.06035,7e-05,5.25203]
[1778567225298,41.62,81266.09,35.9,-0.06034,7e-05,5.25137]
[1778567230462,41.62,81258.65,35.9,-0.06081,7e-05,5.28307]
[1778567230946,41.62,81258.65,35.9,-0.06081,7e-05,5.28307]
[1778567231475,41.62,81258.65,35.9,-0.06081,7e-05,5.28307]
[1778567237512,41.61,81250.78,35.9,-0.06131,7e-05,5.31607]
[1778567242546,41.61,81250.93,35.9,-0.06128,7e-05,5.31414]
[1778567245447,41.61,81250.46,35.9,-0.06131,7e-05,5.31598]
[1778567247581,41.6,81236.53,35.9,-0.06222,7e-05,5.37692]
[1778567252616,41.6,81236.42,35.9,-0.06215,7e-05,5.37]
[1778567254631,41.59,81226.41,35.9,-0.06281,7e-05,5.41414]
[1778567259666,41.59,81225.82,35.9,-0.06282,7e-05,5.41498]
[1778567264701,41.58,81224.32,35.9,-0.0629,7e-05,5.41993]
[1778567269736,41.58,81224.14,35.9,-0.06289,7e-05,5.41899]
[1778567274771,41.57,81225.85,35.9,-0.06275,7e-05,5.40965]
[1778567279806,41.57,81225.71,35.9,-0.06273,7e-05,5.40864]
[1778567285848,41.56,81225.53,35.9,-0.06271,7e-05,5.4075]
[1778567291567,41.55,81216.57,35.9,-0.0633,7e-05,5.44608]
[1778567296927,41.55,81215.94,35.9,-0.06331,7e-05,5.44665]
[1778567302968,41.54,81215.15,35.9,-0.06333,7e-05,5.44801]
[1778567308004,41.53,81215.13,35.9,-0.0633,7e-05,5.44627]
[1778567313038,41.53,81215.21,35.9,-0.06321,7e-05,5.43824]
[1778567318073,41.52,81214.99,35.9,-0.0632,7e-05,5.43747]
[1778567323109,41.52,81214.21,35.9,-0.06322,7e-05,5.43922]
[1778567326929,41.51,81214.14,35.9,-0.06321,7e-05,5.43849]
[1778567327570,41.51,81214.14,35.9,-0.06321,7e-05,5.43849]
[1778567332937,41.51,81211.52,35.9,-0.06337,7e-05,5.4489]
[1778567339221,41.5,81211.77,35.9,-0.0633,7e-05,5.44436]
[1778567339954,41.5,81211.77,35.9,-0.0633,7e-05,5.44436]
[1778567345263,41.49,81208.68,35.9,-0.06348,7e-05,5.45626]
[1778567351305,41.48,81209.21,35.9,-0.06342,7e-05,5.45181]
[1778567352919,41.48,81209.14,35.9,-0.06342,7e-05,5.45179]
[1778567360368,41.47,81209.1,35.9,-0.06338,7e-05,5.44927]
[1778567368424,41.46,81209.27,35.9,-0.06333,7e-05,5.44578]
[1778567374466,41.46,81208.26,35.9,-0.0633,7e-05,5.44246]
[1778567379502,41.45,81209.39,35.9,-0.0632,7e-05,5.43573]
[1778567384537,41.45,81207.74,35.9,-0.06329,7e-05,5.44157]
[1778567389572,41.44,81198.59,35.9,-0.06389,7e-05,5.48104]
[1778567396621,41.43,81198.04,35.9,-0.06389,7e-05,5.48071]
[1778567401656,41.42,81205.81,35.9,-0.06332,7e-05,5.44353]
[1778567407374,41.42,81202.04,35.9,-0.06355,7e-05,5.4587]
[1778567408705,41.41,81190.06,35.9,-0.06437,7e-05,5.51222]
[1778567414643,41.41,81189.62,35.9,-0.06437,7e-05,5.51235]
[1778567420280,41.4,81188.97,35.9,-0.06437,7e-05,5.51247]
[1778567420789,41.4,81179.84,35.9,-0.06499,7e-05,5.55311]
[1778567425824,41.39,81180.12,35.9,-0.06493,7e-05,5.54913]
[1778567431866,41.38,81179.75,35.9,-0.06485,7e-05,5.54169]
[1778567437908,41.37,81179.08,35.9,-0.06485,7e-05,5.54156]
[1778567443950,41.36,81180.01,35.9,-0.06474,7e-05,5.53412]
[1778567448987,41.35,81180.15,35.9,-0.06469,7e-05,5.53085]
[1778567455029,41.34,81178.38,35.9,-0.06476,7e-05,5.53579]
[1778567460064,41.33,81179.88,35.9,-0.06462,7e-05,5.52632]
[1778567465232,41.32,81186.49,35.9,-0.06413,7e-05,5.49421]
[1778567474912,41.31,81193.72,35.9,-0.06356,7e-05,5.45702]
[1778567481214,41.3,81188.45,35.9,-0.06388,7e-05,5.47795]
[1778567482344,41.3,81188.45,35.9,-0.06388,7e-05,5.47795]
[1778567488263,41.29,81188.69,35.9,-0.06382,7e-05,5.47368]
[1778567492932,41.28,81188.7,35.9,-0.06373,7e-05,5.46597]
[1778567498052,41.27,81183.72,35.9,-0.06403,7e-05,5.48586]
[1778567500348,41.27,81171.61,35.9,-0.06486,7e-05,5.54019]
[1778567505383,41.26,81170.07,35.9,-0.06492,7e-05,5.54395]
[1778567507397,41.25,81158.31,35.9,-0.06573,7e-05,5.59686]
[1778567512433,41.24,81161.58,35.9,-0.06545,7e-05,5.5787]
[1778567517467,41.23,81162.52,35.9,-0.06535,7e-05,5.57151]
[1778567522502,41.22,81162.08,35.9,-0.06533,7e-05,5.57073]
[1778567527537,41.22,81156.0,35.9,-0.06572,7e-05,5.59584]
[1778567532572,41.21,81149.59,35.9,-0.06613,7e-05,5.62245]
[1778567537608,41.2,81150.08,35.9,-0.06605,7e-05,5.61717]
[1778567542642,41.19,81157.49,35.9,-0.06548,7e-05,5.58012]
[1778567547677,41.18,81157.21,35.9,-0.06546,7e-05,5.57884]
[1778567552712,41.17,81159.69,35.9,-0.06519,7e-05,5.55899]
[1778567557747,41.16,81158.98,35.9,-0.0652,7e-05,5.55989]
[1778567562782,41.15,81173.65,35.9,-0.06414,7e-05,5.49033]
[1778567566810,41.15,81163.78,35.9,-0.0648,7e-05,5.53397]
[1778567571845,41.14,81163.2,35.9,-0.06481,7e-05,5.53441]
[1778567576880,41.13,81163.87,35.9,-0.06473,7e-05,5.52912]
[1778567581915,41.13,81154.39,35.9,-0.06537,7e-05,5.57047]
[1778567586950,41.12,81153.26,35.9,-0.06541,7e-05,5.57314]
[1778567591985,41.11,81152.2,35.9,-0.06544,7e-05,5.57555]
[1778567594399,41.11,81149.47,35.9,-0.06563,7e-05,5.58767]
[1778567599823,41.1,81147.84,35.9,-0.06571,7e-05,5.59275]
[1778567600041,41.1,81139.58,35.9,-0.06628,7e-05,5.63003]
[1778567604069,41.1,81129.47,35.9,-0.067,7e-05,5.67627]
[1778567609104,41.09,81130.29,35.9,-0.06692,7e-05,5.67121]
[1778567609893,41.09,81130.29,35.9,-0.06692,7e-05,5.67121]
[1778567610111,41.09,81130.11,35.9,-0.06693,7e-05,5.67179]
[1778567614100,41.08,81129.15,35.9,-0.06691,7e-05,5.66831]
[1778567615902,41.08,81129.01,35.9,-0.0669,7e-05,5.66763]
[1778567617340,41.08,81125.34,35.9,-0.06715,7e-05,5.68409]
[1778567623203,41.06,81123.47,35.9,-0.06721,7e-05,5.68779]
[1778567628238,41.05,81130.66,35.9,-0.06664,7e-05,5.65079]
[1778567633743,41.04,81125.63,35.9,-0.06696,7e-05,5.67147]
[1778567638045,41.03,81118.53,35.9,-0.06742,7e-05,5.70102]
[1778567638307,41.03,81116.93,35.9,-0.06752,7e-05,5.70775]
[1778567640323,41.02,81105.41,35.9,-0.06835,7e-05,5.76113]
[1778567642525,41.02,81105.45,35.9,-0.06834,7e-05,5.76049]
[1778567648377,41.01,81113.03,35.9,-0.06774,7e-05,5.72186]
[1778567653412,41.01,81121.24,35.9,-0.06712,7e-05,5.68156]
[1778567658449,41.0,81122.82,35.9,-0.06698,7e-05,5.67267]
[1778567663484,41.0,81125.54,35.9,-0.06676,7e-05,5.65845]
[1778567663951,41.0,81125.54,35.9,-0.06676,7e-05,5.65845]
[1778567664491,41.0,81124.35,35.9,-0.06684,7e-05,5.66372]
[1778567669526,40.98,81126.0,35.9,-0.06667,7e-05,5.65267]
[1778567679596,40.96,81125.34,35.9,-0.06655,7e-05,5.64267]
[1778567688659,40.94,81125.22,35.9,-0.06647,7e-05,5.63755]
[1778567689651,40.94,81125.22,35.9,-0.06647,7e-05,5.63755]
[1778567694702,40.93,81119.71,35.9,-0.06681,7e-05,5.65941]
[1778567699737,40.92,81120.39,35.9,-0.06671,7e-05,5.65289]
[1778567704772,40.91,81120.85,35.9,-0.06662,7e-05,5.64743]
[1778567709807,40.9,81121.1,35.9,-0.06656,7e-05,5.64299]
[1778567714842,40.89,81135.54,35.9,-0.06547,7e-05,5.57256]
[1778567716856,40.88,81145.41,35.9,-0.06476,7e-05,5.52587]
[1778567721891,40.88,81144.8,35.9,-0.06477,7e-05,5.52647]
[1778567726926,40.87,81142.85,35.9,-0.06487,7e-05,5.53331]
[1778567731961,40.86,81145.81,35.9,-0.06457,7e-05,5.51156]
[1778567736996,40.86,81144.65,35.9,-0.06462,7e-05,5.5149]
[1778567742031,40.85,81157.54,35.9,-0.06368,7e-05,5.45358]
[1778567747932,40.85,81158.37,35.9,-0.06361,7e-05,5.44862]
[1778567753109,40.84,81159.99,35.9,-0.06346,7e-05,5.43913]
[1778567757032,40.84,81169.13,35.9,-0.06281,7e-05,5.39627]
[1778567760397,40.83,81168.94,35.9,-0.06282,7e-05,5.3967]
[1778567760462,40.83,81168.94,35.9,-0.06282,7e-05,5.3967]
[1778567766322,40.83,81165.11,35.9,-0.06307,7e-05,5.41291]
[1778567772242,40.82,81163.32,35.9,-0.06316,7e-05,5.41932]
[1778567778284,40.82,81163.48,35.9,-0.06313,7e-05,5.41715]
[1778567780547,40.82,81163.46,35.9,-0.06313,7e-05,5.417]
[1778567782112,40.82,81163.63,35.9,-0.06311,7e-05,5.41599]
[1778567787347,40.81,81164.28,35.9,-0.06304,7e-05,5.41143]
[1778567792382,40.81,81162.97,35.9,-0.06306,7e-05,5.41046]
[1778567797418,40.81,81159.39,35.9,-0.06329,7e-05,5.42573]
[1778567798092,40.81,81159.39,35.9,-0.06329,7e-05,5.42573]
[1778567798425,40.81,81159.1,35.9,-0.06331,7e-05,5.42681]
[1778567804468,40.81,81160.23,35.9,-0.06324,7e-05,5.42252]
[1778567810510,40.81,81162.62,35.9,-0.06309,7e-05,5.41253]
[1778567811106,40.81,81162.62,35.9,-0.06309,7e-05,5.41253]
[1778567811160,40.81,81162.62,35.9,-0.06309,7e-05,5.41271]
[1778567816552,40.81,81162.82,35.9,-0.06306,7e-05,5.41094]
[1778567821588,40.81,81164.72,35.9,-0.06292,7e-05,5.40142]
[1778567826624,40.8,81160.55,35.9,-0.0632,7e-05,5.41975]
[1778567831659,40.8,81160.91,35.9,-0.06316,7e-05,5.4172]
[1778567836694,40.8,81161.67,35.9,-0.06309,7e-05,5.41281]
[1778567841729,40.79,81161.56,35.9,-0.06309,7e-05,5.41228]
[1778567847771,40.79,81161.88,35.9,-0.06305,7e-05,5.40981]
[1778567852806,40.79,81166.37,35.9,-0.06267,7e-05,5.38267]
[1778567857841,40.79,81166.34,35.9,-0.06266,7e-05,5.38217]
[1778567862876,40.78,81166.93,35.9,-0.06261,7e-05,5.37884]
[1778567868920,40.78,81166.57,35.9,-0.06262,7e-05,5.37972]
[1778567873956,40.78,81166.77,35.9,-0.0626,7e-05,5.37817]
[1778567878111,40.78,81160.3,35.9,-0.06304,7e-05,5.40736]
[1778567878149,40.78,81154.8,35.9,-0.06342,7e-05,5.4324]
[1778567879977,40.78,81151.82,35.9,-0.06363,7e-05,5.44622]
[1778567885033,40.78,81151.65,35.9,-0.06365,7e-05,5.44772]
[1778567885457,40.78,81151.65,35.9,-0.06365,7e-05,5.44772]
[1778567886548,40.78,81151.75,35.9,-0.06365,7e-05,5.44738]
[1778567886665,40.78,81151.75,35.9,-0.06365,7e-05,5.44738]
[1778567892084,40.78,81151.89,35.9,-0.06365,7e-05,5.44749]
[1778567897119,40.79,81149.49,35.9,-0.06383,7e-05,5.45915]
[1778567902154,40.79,81149.74,35.9,-0.06382,7e-05,5.4586]
[1778567911217,40.79,81149.49,35.9,-0.06379,7e-05,5.45497]
[1778567917259,40.79,81147.87,35.9,-0.06392,7e-05,5.46315]
[1778567922294,40.8,81140.93,35.9,-0.06441,7e-05,5.49572]
[1778567927329,40.8,81142.56,35.9,-0.0643,7e-05,5.48855]
[1778567932364,40.8,81144.98,35.9,-0.06414,7e-05,5.47781]
[1778567937930,40.8,81144.38,35.9,-0.06419,7e-05,5.48088]
[1778567938558,40.8,81143.32,35.9,-0.06426,7e-05,5.4859]
[1778567943441,40.8,81140.58,35.9,-0.06446,7e-05,5.49879]
[1778567944448,40.8,81140.03,35.9,-0.0645,7e-05,5.50136]
[1778567949484,40.8,81139.33,35.9,-0.06455,7e-05,5.50469]
[1778567954521,40.8,81131.07,35.9,-0.06514,7e-05,5.54283]
[1778567957542,40.8,81119.54,35.9,-0.06596,7e-05,5.59628]
[1778567959203,40.8,81119.54,35.9,-0.06596,7e-05,5.59628]
[1778567959556,40.8,81102.32,35.9,-0.06721,7e-05,5.67667]
[1778567961594,40.8,81097.62,35.9,-0.06755,7e-05,5.69853]
[1778567961609,40.8,81097.62,35.9,-0.06755,7e-05,5.69853]
[1778567961622,40.8,81097.62,35.9,-0.06755,7e-05,5.69853]
[1778567965421,40.79,81097.34,35.9,-0.06755,7e-05,5.69861]
[1778567965852,40.79,81097.34,35.9,-0.06755,7e-05,5.69861]
[1778567965894,40.79,81097.75,35.9,-0.06751,7e-05,5.69608]
[1778567971640,40.8,81103.51,35.9,-0.06704,7e-05,5.66401]
[1778567976675,40.8,81107.04,35.9,-0.0668,7e-05,5.64852]
[1778567977272,40.8,81107.04,35.9,-0.0668,7e-05,5.64852]
[1778567978967,40.8,81106.84,35.9,-0.06682,7e-05,5.64968]
[1778567979068,40.8,81106.76,35.9,-0.06683,7e-05,5.65048]
[1778567979468,40.8,81106.76,35.9,-0.06683,7e-05,5.65048]
[1778567980060,40.8,81106.76,35.9,-0.06683,7e-05,5.65048]
[1778567984251,40.8,81107.18,35.9,-0.0668,7e-05,5.64846]
[1778567984732,40.8,81107.32,35.9,-0.06677,7e-05,5.64699]
[1778567989769,40.8,81105.88,35.9,-0.06689,7e-05,5.65476]
[1778567993429,40.8,81105.94,35.9,-0.0669,7e-05,5.65506]
[1778567993993,40.8,81105.94,35.9,-0.0669,7e-05,5.65506]
[1778567995195,40.8,81106.28,35.9,-0.06687,7e-05,5.65337]
[1778567995811,40.8,81106.5,35.9,-0.06686,7e-05,5.65253]
[1778568001296,40.8,81106.5,35.9,-0.06684,7e-05,5.65112]
[1778568006440,40.79,81106.56,35.9,-0.06681,7e-05,5.64944]
[1778568006888,40.79,81106.9,35.9,-0.06678,7e-05,5.64757]
[1778568011923,40.8,81105.25,35.9,-0.06692,7e-05,5.6565]
[1778568016039,40.8,81105.66,35.9,-0.0669,7e-05,5.65495]
[1778568016140,40.8,81105.66,35.9,-0.0669,7e-05,5.65534]
[1778568022318,40.79,81105.02,35.9,-0.06692,7e-05,5.65663]
[1778568023649,40.79,81105.02,35.9,-0.06692,7e-05,5.65663]
[1778568023666,40.79,81105.02,35.9,-0.06692,7e-05,5.65634]
[1778568025652,40.79,81105.13,35.9,-0.06692,7e-05,5.65621]
[1778568026021,40.79,81105.63,35.9,-0.06688,7e-05,5.65358]
[1778568026950,40.79,81105.63,35.9,-0.06688,7e-05,5.65358]
[1778568027028,40.79,81107.07,35.9,-0.06677,7e-05,5.64655]
[1778568027496,40.79,81107.07,35.9,-0.06677,7e-05,5.64655]
[1778568028269,40.79,81107.07,35.9,-0.06677,7e-05,5.64655]
[1778568028035,40.79,81106.93,35.9,-0.06677,7e-05,5.64693]
[1778568028370,40.79,81106.93,35.9,-0.06677,7e-05,5.64693]
[1778568034077,40.8,81108.65,35.9,-0.06661,7e-05,5.63419]
[1778568037300,40.8,81108.39,35.9,-0.06663,7e-05,5.63563]
[1778568038105,40.8,81112.81,35.9,-0.06631,7e-05,5.61512]
[1778568043140,40.79,81114.22,35.9,-0.06619,7e-05,5.60742]
[1778568044858,40.79,81114.22,35.9,-0.06619,7e-05,5.60742]
[1778568050189,40.79,81114.6,35.9,-0.06614,7e-05,5.6041]
[1778568055228,40.79,81111.96,35.9,-0.06631,7e-05,5.61533]
[1778568062276,40.78,81112.0,35.9,-0.06629,7e-05,5.61349]
[1778568069325,40.77,81111.35,35.9,-0.06631,7e-05,5.61488]
[1778568071305,40.77,81106.35,35.9,-0.06667,7e-05,5.63806]
[1778568071341,40.77,81104.89,35.9,-0.06677,7e-05,5.64464]
[1778568077383,40.78,81098.19,35.9,-0.06727,7e-05,5.67705]
[1778568081025,40.78,81098.61,35.9,-0.06725,7e-05,5.67537]
[1778568081027,40.78,81098.61,35.9,-0.06725,7e-05,5.67537]
[1778568081102,40.78,81098.99,35.9,-0.06722,7e-05,5.67388]
[1778568091390,40.77,81098.77,35.9,-0.0672,7e-05,5.67207]
[1778568096516,40.76,81098.64,35.9,-0.06711,7e-05,5.66489]
[1778568099253,40.76,81098.66,35.9,-0.06711,7e-05,5.66451]
[1778568099284,40.76,81094.45,35.9,-0.06741,7e-05,5.68373]
[1778568104561,40.76,81092.02,35.9,-0.0676,7e-05,5.69577]
[1778568110614,40.76,81091.39,35.9,-0.06766,7e-05,5.69985]
[1778568118670,40.77,81091.78,35.9,-0.06765,7e-05,5.69934]
[1778568121590,40.77,81091.52,35.9,-0.06767,7e-05,5.70091]
[1778568126726,40.77,81087.18,35.9,-0.06801,7e-05,5.72231]
[1778568129187,40.77,81086.83,35.9,-0.06804,7e-05,5.72411]
[1778568133443,40.78,81080.93,35.9,-0.06849,7e-05,5.7528]
[1778568138811,40.78,81078.85,35.9,-0.06865,7e-05,5.7632]
[1778568145861,40.78,81080.36,35.9,-0.06855,7e-05,5.75689]
[1778568147138,40.78,81080.36,35.9,-0.06855,7e-05,5.75689]
[1778568152910,40.78,81078.29,35.9,-0.06865,7e-05,5.76156]
[1778568158288,40.79,81080.95,35.9,-0.06846,7e-05,5.74952]
[1778568163989,40.79,81080.5,35.9,-0.06851,7e-05,5.75277]
[1778568170031,40.79,81080.32,35.9,-0.06854,7e-05,5.75456]
[1778568170791,40.79,81080.32,35.9,-0.06854,7e-05,5.75456]
[1778568176074,40.8,81080.01,35.9,-0.06858,7e-05,5.75698]
[1778568177675,40.8,81080.07,35.9,-0.06858,7e-05,5.75685]
[1778568178087,40.8,81080.79,35.9,-0.06853,7e-05,5.75359]
[1778568183122,40.79,81081.43,35.9,-0.06846,7e-05,5.74898]
[1778568183486,40.79,81081.43,35.9,-0.06846,7e-05,5.74898]
[1778568183841,40.79,81081.43,35.9,-0.06846,7e-05,5.74898]
[1778568184129,40.79,81081.44,35.9,-0.06845,7e-05,5.74863]
[1778568190113,40.79,81081.37,35.9,-0.06847,7e-05,5.74981]
[1778568192071,40.79,81081.33,35.9,-0.06848,7e-05,5.75034]
[1778568192073,40.79,81081.33,35.9,-0.06848,7e-05,5.75034]
[1778568192172,40.8,81081.33,35.9,-0.06848,7e-05,5.75068]
[1778568194128,40.8,81081.33,35.9,-0.06848,7e-05,5.75068]
[1778568194199,40.79,81081.23,35.9,-0.06848,7e-05,5.75053]
[1778568199234,40.8,81081.28,35.9,-0.06849,7e-05,5.75113]
[1778568201264,40.8,81085.46,35.9,-0.06818,7e-05,5.7315]
[1778568201320,40.8,81085.12,35.9,-0.06821,7e-05,5.73331]
[1778568207293,40.79,81085.84,35.9,-0.06813,7e-05,5.72824]
[1778568212514,40.79,81083.28,35.9,-0.06823,7e-05,5.73292]
[1778568213150,40.79,81083.28,35.9,-0.06823,7e-05,5.73292]
[1778568216756,40.78,81081.99,35.9,-0.06831,7e-05,5.73782]
[1778568217360,40.78,81080.96,35.9,-0.06839,7e-05,5.74287]
[1778568222397,40.79,81078.98,35.9,-0.06857,7e-05,5.7542]
[1778568227432,40.79,81078.07,35.9,-0.06864,7e-05,5.75909]
[1778568228405,40.79,81078.07,35.9,-0.06864,7e-05,5.75909]
[1778568230066,40.79,81069.6,35.9,-0.06928,7e-05,5.79958]
[1778568237170,40.79,81069.23,35.9,-0.06931,8e-05,5.80149]
[1778568241441,40.79,81068.76,35.9,-0.06935,8e-05,5.80391]
[1778568241443,40.79,81068.76,35.9,-0.06935,8e-05,5.80391]
[1778568241521,40.79,81068.76,35.9,-0.06935,8e-05,5.80391]
[1778568241496,40.79,81068.76,35.9,-0.06935,8e-05,5.80401]
[1778568245265,40.79,81067.17,35.9,-0.06945,8e-05,5.81024]
[1778568245366,40.79,81067.4,35.9,-0.06942,8e-05,5.80869]
[1778568250594,40.79,81066.99,35.9,-0.06946,8e-05,5.81076]
[1778568253418,40.79,81067.07,35.9,-0.06945,8e-05,5.8104]
[1778568253793,40.79,81067.04,35.9,-0.06945,8e-05,5.81058]
[1778568255855,40.79,81060.92,35.9,-0.06991,8e-05,5.83981]
[1778568260387,40.79,81062.44,35.9,-0.0698,8e-05,5.83241]
[1778568260394,40.79,81062.44,35.9,-0.0698,8e-05,5.83241]
[1778568260413,40.79,81063.98,35.9,-0.06968,8e-05,5.82502]
[1778568261203,40.79,81063.98,35.9,-0.06968,8e-05,5.82502]
[1778568263996,40.79,81067.17,35.9,-0.06943,8e-05,5.80932]
[1778568264083,40.79,81067.17,35.9,-0.06943,8e-05,5.80932]
[1778568264162,40.78,81066.79,35.9,-0.06945,8e-05,5.81021]
[1778568269730,40.79,81073.2,35.9,-0.06899,7e-05,5.7811]
[1778568274577,40.79,81072.56,35.9,-0.06899,7e-05,5.77921]
[1778568279798,40.8,81074.34,35.9,-0.06889,7e-05,5.77269]
[1778568284833,40.8,81078.24,35.9,-0.0686,7e-05,5.75461]
[1778568287735,40.8,81077.83,35.9,-0.06864,7e-05,5.75674]
[1778568288528,40.8,81078.06,35.9,-0.06862,7e-05,5.75536]
[1778568293896,40.79,81079.91,35.9,-0.06845,7e-05,5.74477]
[1778568294939,40.79,81079.91,35.9,-0.06845,7e-05,5.74477]
[1778568295038,40.79,81079.95,35.9,-0.06844,7e-05,5.74421]
[1778568296996,40.79,81079.91,35.9,-0.06845,7e-05,5.74451]
[1778568297035,40.79,81078.52,35.9,-0.06855,7e-05,5.75121]
[1778568300467,40.79,81077.06,35.9,-0.06865,7e-05,5.75737]
[1778568306608,40.78,81074.24,35.9,-0.06882,7e-05,5.76807]
[1778568312022,40.77,81074.13,35.9,-0.06879,7e-05,5.76624]
[1778568317528,40.77,81073.72,35.9,-0.0688,7e-05,5.76703]
[1778568323099,40.76,81073.91,35.9,-0.06874,7e-05,5.76307]
[1778568328149,40.76,81073.99,35.9,-0.06871,7e-05,5.76118]
[1778568334176,40.75,81075.02,35.9,-0.06853,7e-05,5.74768]
[1778568340208,40.74,81074.28,35.9,-0.06856,7e-05,5.74978]
[1778568346261,40.73,81074.86,35.9,-0.06848,7e-05,5.7442]
[1778568350894,40.73,81073.3,35.9,-0.06858,7e-05,5.75057]
[1778568358345,40.72,81073.49,35.9,-0.06851,7e-05,5.7462]
[1778568363380,40.71,81077.97,35.9,-0.06815,7e-05,5.72324]
[1778568365565,40.71,81081.32,35.9,-0.0679,7e-05,5.70706]
[1778568365624,40.71,81081.32,35.9,-0.0679,7e-05,5.70706]
[1778568370429,40.71,81093.67,35.9,-0.06696,7e-05,5.64715]
[1778568374041,40.7,81099.75,35.9,-0.06651,7e-05,5.61805]
[1778568375261,40.7,81100.66,35.9,-0.06644,7e-05,5.61362]
[1778568377068,40.7,81100.4,35.9,-0.06646,7e-05,5.61454]
[1778568382675,40.7,81103.16,35.9,-0.06624,7e-05,5.60079]
[1778568388256,40.7,81103.82,35.9,-0.06618,7e-05,5.59679]
[1778568390706,40.7,81103.6,35.9,-0.06619,7e-05,5.59751]
[1778568396612,40.69,81102.42,35.9,-0.0662,7e-05,5.59592]
[1778568401647,40.69,81100.66,35.9,-0.06631,7e-05,5.6033]
[1778568406682,40.69,81102.06,35.9,-0.0662,7e-05,5.59578]
[1778568411717,40.68,81099.89,35.9,-0.06634,7e-05,5.60498]
[1778568417761,40.68,81095.36,35.9,-0.06665,7e-05,5.62487]
[1778568422796,40.68,81092.74,35.9,-0.06682,7e-05,5.63598]
[1778568427831,40.67,81093.31,35.9,-0.06676,7e-05,5.63201]
[1778568432866,40.67,81092.47,35.9,-0.0668,7e-05,5.63474]
[1778568437901,40.66,81093.09,35.9,-0.06674,7e-05,5.6306]
[1778568442937,40.66,81093.26,35.9,-0.06671,7e-05,5.62861]
[1778568448942,40.66,81093.45,35.9,-0.06668,7e-05,5.62678]
[1778568450943,40.65,81093.43,35.9,-0.06667,7e-05,5.62641]
[1778568456063,40.65,81094.13,35.9,-0.06654,7e-05,5.61559]
[1778568461098,40.65,81094.27,35.9,-0.06651,7e-05,5.61388]
[1778568466133,40.64,81097.22,35.9,-0.06628,7e-05,5.59902]
[1778568471168,40.64,81100.55,35.9,-0.06602,7e-05,5.58256]
[1778568476203,40.64,81100.38,35.9,-0.06602,7e-05,5.58251]
[1778568481238,40.63,81099.76,35.9,-0.06605,7e-05,5.58455]
[1778568486274,40.63,81101.26,35.9,-0.06593,7e-05,5.57667]
[1778568491309,40.63,81100.96,35.9,-0.06594,7e-05,5.57721]
[1778568497351,40.63,81100.55,35.9,-0.06596,7e-05,5.57809]
[1778568502386,40.62,81095.32,35.9,-0.06632,7e-05,5.60168]
[1778568507421,40.62,81095.9,35.9,-0.06626,7e-05,5.5979]
[1778568512456,40.62,81096.59,35.9,-0.06613,7e-05,5.58768]
[1778568517491,40.61,81095.78,35.9,-0.06618,7e-05,5.59055]
[1778568522526,40.61,81098.1,35.9,-0.066,7e-05,5.57871]
[1778568528569,40.61,81100.67,35.9,-0.06579,7e-05,5.56552]
[1778568533604,40.6,81106.75,35.9,-0.06534,7e-05,5.53634]
[1778568538641,40.6,81107.6,35.9,-0.06527,7e-05,5.53183]
[1778568541660,40.6,81096.26,35.9,-0.06609,7e-05,5.58451]
[1778568546695,40.6,81096.67,35.9,-0.06604,7e-05,5.58158]
[1778568548927,40.6,81096.67,35.9,-0.06604,7e-05,5.58158]
[1778568549067,40.6,81096.67,35.9,-0.06604,7e-05,5.58158]
[1778568556765,40.59,81096.84,35.9,-0.066,7e-05,5.57886]
[1778568562807,40.59,81097.04,35.9,-0.06597,7e-05,5.57681]
[1778568567842,40.58,81091.97,35.9,-0.06632,7e-05,5.59962]
[1778568573884,40.58,81093.7,35.9,-0.06611,7e-05,5.58431]
[1778568578919,40.58,81093.09,35.9,-0.06614,7e-05,5.58626]
[1778568583954,40.57,81095.42,35.9,-0.06596,7e-05,5.5744]
[1778568588989,40.57,81090.46,35.9,-0.06631,7e-05,5.59685]
[1778568594824,40.57,81089.74,35.9,-0.06635,7e-05,5.59946]
[1778568599559,40.57,81090.14,35.9,-0.06631,7e-05,5.59662]
[1778568604736,40.56,81085.22,35.9,-0.06665,7e-05,5.61887]
[1778568606018,40.56,81085.66,35.9,-0.06661,7e-05,5.61642]
[1778568611147,40.56,81075.69,35.9,-0.06733,7e-05,5.66248]
[1778568616183,40.55,81071.86,35.9,-0.0676,7e-05,5.67942]
[1778568617808,40.55,81071.86,35.9,-0.0676,7e-05,5.67942]
[1778568619745,40.55,81072.18,35.9,-0.06757,7e-05,5.67744]
[1778568621169,40.55,81076.18,35.9,-0.06726,7e-05,5.65806]
[1778568621310,40.55,81076.18,35.9,-0.06726,7e-05,5.65806]
[1778568621552,40.55,81076.18,35.9,-0.06726,7e-05,5.65806]
[1778568622460,40.55,81080.05,35.9,-0.06697,7e-05,5.63957]
[1778568622865,40.55,81080.05,35.9,-0.06697,7e-05,5.63957]
[1778568625260,40.55,81079.84,35.9,-0.06698,7e-05,5.64014]
[1778568627170,40.55,81079.63,35.9,-0.067,7e-05,5.64086]
[1778568631675,40.55,81078.76,35.9,-0.06705,7e-05,5.64444]
[1778568631748,40.55,81072.12,35.9,-0.06748,7e-05,5.66975]
[1778568637052,40.55,81070.11,35.9,-0.06764,7e-05,5.68034]
[1778568638129,40.55,81070.74,35.9,-0.0676,7e-05,5.67766]
[1778568643338,40.56,81070.18,35.9,-0.06767,7e-05,5.6819]
[1778568648407,40.56,81067.51,35.9,-0.06789,7e-05,5.69647]
[1778568653849,40.57,81066.75,35.9,-0.06797,7e-05,5.70125]
[1778568659486,40.57,81062.54,35.9,-0.06831,7e-05,5.72305]
[1778568664406,40.57,81062.21,35.9,-0.06835,7e-05,5.7256]
[1778568664816,40.58,81051.89,35.9,-0.06913,8e-05,5.77512]
[1778568665539,40.58,81041.3,35.9,-0.06993,8e-05,5.82618]
[1778568666255,40.58,81041.3,35.9,-0.06993,8e-05,5.82618]
[1778568666665,40.58,81041.3,35.9,-0.06993,8e-05,5.82618]
[1778568667001,40.58,81038.39,35.9,-0.07016,8e-05,5.84042]
[1778568667236,40.58,81038.39,35.9,-0.07016,8e-05,5.84042]
[1778568667557,40.58,81038.46,35.9,-0.07015,8e-05,5.84008]
[1778568669220,40.6,81039.05,35.9,-0.07023,8e-05,5.84465]
[1778568669571,40.62,81033.06,35.9,-0.0708,8e-05,5.88082]
[1778568671292,40.65,81031.57,35.9,-0.07105,8e-05,5.89648]
[1778568674622,40.69,81032.09,35.9,-0.07116,8e-05,5.90411]
[1778568680648,40.72,81027.3,35.9,-0.07171,8e-05,5.93865]
[1778568680984,40.72,81027.3,35.9,-0.07171,8e-05,5.93865]
[1778568682963,40.73,81016.58,35.9,-0.07258,8e-05,5.99282]
[1778568684911,40.73,81017.21,35.9,-0.07253,8e-05,5.98975]
[1778568690647,40.74,81014.43,35.9,-0.07282,8e-05,6.00765]
[1778568690719,40.74,81014.43,35.9,-0.07282,8e-05,6.00765]
[1778568695754,40.76,81022.21,35.9,-0.0722,8e-05,5.96742]
[1778568700789,40.77,81013.95,35.9,-0.0729,8e-05,6.01081]
[1778568705824,40.78,81014.02,35.9,-0.07294,8e-05,6.0135]
[1778568712810,40.78,81014.35,35.9,-0.07295,8e-05,6.01373]
[1778568717909,40.8,81016.32,35.9,-0.07288,8e-05,6.00971]
[1778568723950,40.81,81018.13,35.9,-0.0728,8e-05,6.00471]
[1778568728985,40.82,81018.2,35.9,-0.07284,8e-05,6.00756]
[1778568734021,40.83,81024.6,35.9,-0.07239,8e-05,5.97964]
[1778568739056,40.84,81025.69,35.9,-0.07236,8e-05,5.97762]
[1778568744406,40.85,81027.24,35.9,-0.07227,8e-05,5.97207]
[1778568746359,40.86,81035.75,35.9,-0.07164,8e-05,5.93294]
[1778568750962,40.87,81030.06,35.9,-0.07213,8e-05,5.96314]
[1778568757386,40.88,81024.18,35.9,-0.07259,8e-05,5.98992]
[1778568759350,40.89,81016.11,35.9,-0.07325,8e-05,6.03087]
[1778568765238,40.9,81016.73,35.9,-0.07325,8e-05,6.03102]
[1778568770273,40.91,81022.8,35.9,-0.07282,8e-05,6.00433]
[1778568775308,40.91,81023.81,35.9,-0.07278,8e-05,6.00231]
[1778568780343,40.92,81025.55,35.9,-0.0727,8e-05,5.99679]
[1778568785378,40.93,81026.58,35.9,-0.07266,8e-05,5.99477]
[1778568790413,40.94,81033.23,35.9,-0.07219,8e-05,5.96561]
[1778568791272,40.94,81033.23,35.9,-0.07219,8e-05,5.96561]
[1778568794031,40.95,81045.04,35.9,-0.0713,8e-05,5.91004]
[1778568795449,40.95,81033.44,35.9,-0.07223,8e-05,5.96792]
[1778568796286,40.95,81033.44,35.9,-0.07223,8e-05,5.96792]
[1778568801493,40.97,81034.74,35.9,-0.07219,8e-05,5.96526]
[1778568802108,40.97,81034.74,35.9,-0.07219,8e-05,5.96526]
[1778568803421,40.97,81035.29,35.9,-0.07215,8e-05,5.9632]
[1778568804516,40.97,81035.69,35.9,-0.07213,8e-05,5.96187]
[1778568810555,40.98,81035.26,35.9,-0.07223,8e-05,5.96807]
[1778568815590,40.99,81035.2,35.9,-0.07221,8e-05,5.96512]
[1778568820627,41.0,81040.67,35.9,-0.07184,8e-05,5.94178]
[1778568825662,41.01,81042.64,35.9,-0.07174,8e-05,5.93534]
[1778568830697,41.02,81041.47,35.9,-0.07187,8e-05,5.94398]
[1778568831271,41.02,81041.47,35.9,-0.07187,8e-05,5.94398]
[1778568836739,41.03,81038.05,35.9,-0.07219,8e-05,5.96394]
[1778568841775,41.04,81038.67,35.9,-0.07219,8e-05,5.96372]
[1778568846809,41.05,81038.19,35.9,-0.07227,8e-05,5.96882]
[1778568851844,41.06,81038.97,35.9,-0.07225,8e-05,5.96783]
[1778568856879,41.07,81038.61,35.9,-0.07233,8e-05,5.9729]
[1778568861914,41.08,81038.82,35.9,-0.07236,8e-05,5.97468]
[1778568866949,41.09,81039.06,35.9,-0.07239,8e-05,5.9763]
[1778568869642,41.09,81039.33,35.9,-0.07238,8e-05,5.97612]
[1778568873422,41.1,81042.56,35.9,-0.0721,8e-05,5.95672]
[1778568878775,41.11,81043.03,35.9,-0.07211,8e-05,5.95737]
[1778568884843,41.12,81037.22,35.9,-0.07261,8e-05,5.98808]
[1778568890118,41.15,81036.86,35.9,-0.07277,8e-05,5.99825]
[1778568894146,41.16,81036.04,35.9,-0.07286,8e-05,6.00427]
[1778568895153,41.16,81036.77,35.9,-0.07282,8e-05,6.00127]
[1778568897282,41.16,81032.43,35.9,-0.07317,8e-05,6.02323]
[1778568900813,41.16,81029.08,35.9,-0.07345,8e-05,6.04084]
[1778568906230,41.17,81017.78,35.9,-0.07438,8e-05,6.09788]
[1778568914293,41.18,81017.95,35.9,-0.07441,8e-05,6.09992]
[1778568919329,41.19,81017.08,35.9,-0.07451,8e-05,6.10591]
[1778568924364,41.19,81016.23,35.9,-0.0746,8e-05,6.11177]
[1778568929399,41.2,81018.12,35.9,-0.07448,8e-05,6.10432]
[1778568933335,41.2,81017.95,35.9,-0.07444,8e-05,6.09967]
[1778568938462,41.21,81016.15,35.9,-0.07462,8e-05,6.11086]
[1778568943497,41.22,81016.12,35.9,-0.07465,8e-05,6.11272]
[1778568948532,41.22,81015.11,35.9,-0.07475,8e-05,6.11931]
[1778568953567,41.23,81014.94,35.9,-0.07479,8e-05,6.1218]
[1778568959609,41.23,81015.33,35.9,-0.0748,8e-05,6.12188]
[1778568964644,41.24,81015.93,35.9,-0.07477,8e-05,6.12064]
[1778568969033,41.24,81013.91,35.9,-0.07495,8e-05,6.13145]
[1778568972461,41.25,81012.62,35.9,-0.07507,8e-05,6.13898]
[1778568975197,41.25,81000.6,35.9,-0.07604,8e-05,6.19839]
[1778568983777,41.25,81010.28,35.9,-0.0753,8e-05,6.15309]
[1778568984296,41.25,81010.28,35.9,-0.0753,8e-05,6.15309]
[1778568989604,41.26,81010.83,35.9,-0.07528,8e-05,6.1518]
[1778568994855,41.26,81011.55,35.9,-0.07518,8e-05,6.14372]
[1778568995308,41.26,81011.55,35.9,-0.07518,8e-05,6.14372]
[1778569001904,41.27,81011.38,35.9,-0.07523,8e-05,6.14646]
[1778569006980,41.28,81011.84,35.9,-0.07521,8e-05,6.14551]
[1778569008125,41.28,81011.84,35.9,-0.07521,8e-05,6.14551]
[1778569014300,41.28,81011.23,35.9,-0.07528,8e-05,6.14997]
[1778569024098,41.29,81006.13,35.9,-0.07573,8e-05,6.17751]
[1778569030140,41.29,81003.71,35.9,-0.07594,8e-05,6.19033]
[1778569030759,41.29,81003.71,35.9,-0.07594,8e-05,6.19033]
[1778569034988,41.29,81003.32,35.9,-0.07598,8e-05,6.19289]
[1778569043231,41.3,81002.29,35.9,-0.07609,8e-05,6.19928]
[1778569048266,41.3,80995.21,35.9,-0.07667,8e-05,6.2346]
[1778569056322,41.3,80995.5,35.9,-0.07659,8e-05,6.22773]
[1778569061357,41.31,80999.48,35.9,-0.07628,8e-05,6.20887]
[1778569066392,41.31,81004.23,35.9,-0.07591,8e-05,6.18642]
[1778569070717,41.31,81004.67,35.9,-0.07588,8e-05,6.18478]
[1778569076871,41.31,81004.99,35.9,-0.07588,8e-05,6.18425]
[1778569082504,41.32,81008.86,35.9,-0.07559,8e-05,6.1666]
[1778569089553,41.32,81009.51,35.9,-0.07556,8e-05,6.16477]
[1778569094590,41.32,81009.04,35.9,-0.07561,8e-05,6.16801]
[1778569099625,41.33,81009.14,35.9,-0.07562,8e-05,6.16845]
[1778569104660,41.33,81010.25,35.9,-0.07554,8e-05,6.16395]
[1778569110702,41.33,81011.72,35.9,-0.07544,8e-05,6.15799]
[1778569112953,41.34,81012.61,35.9,-0.07531,8e-05,6.14764]
[1778569114199,41.34,81012.61,35.9,-0.07531,8e-05,6.14784]
[1778569121779,41.34,81011.97,35.9,-0.07539,8e-05,6.15281]
[1778569126814,41.35,81011.38,35.9,-0.07546,8e-05,6.15671]
[1778569131849,41.35,81022.13,35.9,-0.07462,8e-05,6.10559]
[1778569132721,41.35,81022.13,35.9,-0.07462,8e-05,6.10559]
[1778569135036,41.35,81022.65,35.9,-0.07459,8e-05,6.10364]
[1778569140918,41.36,81016.84,35.9,-0.07508,8e-05,6.13365]
[1778569145954,41.36,81017.23,35.9,-0.07507,8e-05,6.13298]
[1778569150989,41.37,81017.97,35.9,-0.07503,8e-05,6.13063]
[1778569156024,41.37,81018.66,35.9,-0.075,8e-05,6.12854]
[1778569159429,41.37,81009.56,35.9,-0.07573,8e-05,6.17362]
[1778569159928,41.37,81009.56,35.9,-0.07573,8e-05,6.17362]
[1778569160317,41.37,81009.56,35.9,-0.07573,8e-05,6.17362]
[1778569160418,41.37,81009.56,35.9,-0.07573,8e-05,6.17362]
[1778569163504,41.37,81000.84,35.9,-0.07644,8e-05,6.21662]
[1778569172136,41.38,80999.75,35.9,-0.07647,8e-05,6.21682]
[1778569177171,41.38,81002.21,35.9,-0.07629,8e-05,6.20549]
[1778569182206,41.38,81003.7,35.9,-0.07618,8e-05,6.19919]
[1778569184636,41.38,81004.91,35.9,-0.07609,8e-05,6.19363]
[1778569191144,41.39,81004.05,35.9,-0.07618,8e-05,6.19871]
[1778569194430,41.39,81004.06,35.9,-0.07618,8e-05,6.19918]
[1778569196396,41.39,81004.06,35.9,-0.07619,8e-05,6.19953]
[1778569201340,41.39,80995.89,35.9,-0.07686,8e-05,6.24063]
[1778569203452,41.39,80994.83,35.9,-0.07695,8e-05,6.24593]
[1778569207011,41.4,80997.92,35.9,-0.07671,8e-05,6.23113]
[1778569212417,41.41,80991.36,35.9,-0.07732,8e-05,6.26835]
[1778569212629,41.41,80991.36,35.9,-0.07732,8e-05,6.26835]
[1778569214972,41.41,80988.56,35.9,-0.07755,8e-05,6.28221]
[1778569218054,41.41,80990.23,35.9,-0.07742,8e-05,6.2742]
[1778569221480,41.41,80998.88,35.9,-0.07672,8e-05,6.23216]
[1778569223425,41.42,80999.37,35.9,-0.07671,8e-05,6.23114]
[1778569228529,41.43,80993.15,35.9,-0.07726,8e-05,6.26472]
[1778569237592,41.45,80992.28,35.9,-0.07735,8e-05,6.268]
[1778569242627,41.45,80992.0,35.9,-0.07738,8e-05,6.26983]
[1778569248041,41.45,80991.77,35.9,-0.0774,8e-05,6.27131]
[1778569250845,41.45,80991.07,35.9,-0.07746,8e-05,6.275]
[1778569250910,41.45,80989.33,35.9,-0.0776,8e-05,6.28361]
[1778569256725,41.52,80989.46,35.9,-0.07796,8e-05,6.30522]
[1778569261760,41.59,80989.21,35.9,-0.07829,8e-05,6.3257]
[1778569266795,41.64,80987.96,35.9,-0.07866,8e-05,6.34838]
[1778569269226,41.64,80987.96,35.9,-0.07866,8e-05,6.34838]
[1778569274576,41.65,80988.25,35.9,-0.07867,8e-05,6.34879]
[1778569275495,41.65,80988.26,35.9,-0.07867,8e-05,6.34905]
[1778569275775,41.65,80987.61,35.9,-0.07873,8e-05,6.35254]
[1778569280894,41.69,80988.08,35.9,-0.07889,8e-05,6.36223]
[1778569285928,41.7,80987.97,35.9,-0.07892,8e-05,6.36411]
[1778569290963,41.7,80988.02,35.9,-0.07894,8e-05,6.36519]
[1778569293438,41.7,80988.5,35.9,-0.07883,8e-05,6.35681]
[1778569293527,41.7,80990.73,35.9,-0.07866,8e-05,6.34644]
[1778569296483,41.7,80991.74,35.9,-0.07858,8e-05,6.34131]
[1778569296527,41.7,80991.84,35.9,-0.07857,8e-05,6.34073]
[1778569302040,41.72,80990.03,35.9,-0.07878,8e-05,6.35364]
[1778569307075,41.74,80989.81,35.9,-0.07894,8e-05,6.36337]
[1778569312110,41.76,80990.72,35.9,-0.07893,8e-05,6.36256]
[1778569313517,41.76,80990.72,35.9,-0.07893,8e-05,6.36256]
[1778569313542,41.76,80990.9,35.9,-0.07892,8e-05,6.36219]
[1778569319159,41.76,80991.46,35.9,-0.07886,8e-05,6.35874]
[1778569322268,41.75,80988.62,35.9,-0.07909,8e-05,6.37222]
[1778569322599,41.75,80985.7,35.9,-0.07932,8e-05,6.38636]
[1778569323187,41.75,80967.0,35.9,-0.08086,8e-05,6.47847]
[1778569328225,41.76,80975.62,35.9,-0.08015,8e-05,6.43618]
[1778569333260,41.77,80975.21,35.9,-0.08026,8e-05,6.44234]
[1778569338296,41.77,80974.02,35.9,-0.08036,8e-05,6.44859]
[1778569343330,41.77,80978.9,35.9,-0.07998,8e-05,6.42568]
[1778569348365,41.78,80976.54,35.9,-0.08018,8e-05,6.43776]
[1778569353400,41.78,80967.87,35.9,-0.08083,8e-05,6.47456]
[1778569355606,41.78,80952.03,35.9,-0.08216,8e-05,6.55304]
[1778569357460,41.78,80954.51,35.9,-0.08195,8e-05,6.54074]
[1778569357557,41.78,80952.98,35.9,-0.08207,8e-05,6.54814]
[1778569357869,41.78,80952.98,35.9,-0.08207,8e-05,6.54814]
[1778569360161,41.78,80947.73,35.9,-0.08252,8e-05,6.5747]
[1778569362910,41.79,80950.59,35.9,-0.08233,8e-05,6.56308]
[1778569363068,41.79,80950.59,35.9,-0.08233,8e-05,6.56308]
[1778569363076,41.79,80950.59,35.9,-0.08233,8e-05,6.56308]
[1778569363484,41.79,80933.49,35.9,-0.08378,9e-05,6.64857]
[1778569363755,41.79,80933.49,35.9,-0.08378,9e-05,6.64857]
[1778569363768,41.79,80933.49,35.9,-0.08378,9e-05,6.64857]
[1778569364080,41.79,80933.49,35.9,-0.08378,9e-05,6.64857]
[1778569366214,41.79,80936.66,35.9,-0.08351,9e-05,6.63294]
[1778569366248,41.79,80936.66,35.9,-0.08351,9e-05,6.63294]
[1778569366299,41.79,80936.66,35.9,-0.08351,9e-05,6.63294]
[1778569366533,41.79,80936.66,35.9,-0.08351,9e-05,6.63294]
[1778569366727,41.79,80936.66,35.9,-0.08351,9e-05,6.63294]
[1778569366585,41.79,80926.29,35.9,-0.0844,9e-05,6.68496]
[1778569366773,41.79,80926.29,35.9,-0.0844,9e-05,6.68496]
[1778569366811,41.79,80926.29,35.9,-0.0844,9e-05,6.68496]
[1778569367514,41.79,80912.48,35.9,-0.08559,9e-05,6.75441]
[1778569372549,41.78,80909.19,35.9,-0.08586,9e-05,6.76991]
[1778569377613,41.78,80911.25,35.9,-0.08567,9e-05,6.7592]
[1778569377772,41.78,80911.25,35.9,-0.08567,9e-05,6.7592]
[1778569383145,41.78,80910.44,35.9,-0.08574,9e-05,6.7631]
[1778569386918,41.78,80907.59,35.9,-0.08598,9e-05,6.77725]
[1778569391034,41.78,80907.94,35.9,-0.08595,9e-05,6.77521]
[1778569396747,41.78,80912.12,35.9,-0.08558,9e-05,6.75394]
[1778569401782,41.78,80913.99,35.9,-0.08542,9e-05,6.74443]
[1778569403796,41.78,80922.29,35.9,-0.0847,9e-05,6.70266]
[1778569409222,41.78,80929.3,35.9,-0.08411,9e-05,6.66817]
[1778569415811,41.78,80936.93,35.9,-0.0834,9e-05,6.62427]
[1778569420915,41.81,80940.97,35.9,-0.08321,8e-05,6.61301]
[1778569421817,41.81,80940.97,35.9,-0.08321,8e-05,6.61301]
[1778569423790,41.82,80943.46,35.9,-0.08303,8e-05,6.60222]
[1778569423791,41.82,80943.46,35.9,-0.08303,8e-05,6.60222]
[1778569423936,41.82,80926.69,35.9,-0.08446,9e-05,6.68617]
[1778569429098,41.82,80921.3,35.9,-0.08492,9e-05,6.71324]
[1778569434233,41.82,80924.68,35.9,-0.08463,9e-05,6.69623]
[1778569434236,41.82,80924.68,35.9,-0.08463,9e-05,6.69623]
[1778569437420,41.82,80920.5,35.9,-0.08499,9e-05,6.7172]
[1778569437429,41.82,80920.5,35.9,-0.08499,9e-05,6.7172]
[1778569439822,41.82,80909.45,35.9,-0.08594,9e-05,6.77264]
[1778569445084,41.82,80905.06,35.9,-0.08632,9e-05,6.79422]
[1778569450119,41.81,80902.97,35.9,-0.08647,9e-05,6.80313]
[1778569450949,41.81,80902.97,35.9,-0.08647,9e-05,6.80313]
[1778569451485,41.81,80902.97,35.9,-0.08647,9e-05,6.80313]
[1778569451491,41.81,80902.97,35.9,-0.08647,9e-05,6.80313]
[1778569451718,41.81,80902.97,35.9,-0.08647,9e-05,6.80313]
[1778569457610,41.81,80898.06,35.9,-0.08686,9e-05,6.82588]
[1778569462720,41.8,80895.21,35.9,-0.0871,9e-05,6.83949]
[1778569468247,41.8,80901.83,35.9,-0.0865,9e-05,6.80492]
[1778569473289,41.8,80902.5,35.9,-0.08636,9e-05,6.79444]
[1778569478324,41.79,80901.13,35.9,-0.08647,9e-05,6.80074]
[1778569483359,41.79,80901.99,35.9,-0.08638,9e-05,6.79574]
[1778569483877,41.79,80901.99,35.9,-0.08638,9e-05,6.79574]
[1778569486460,41.79,80901.46,35.9,-0.08643,9e-05,6.79817]
[1778569492422,41.79,80899.16,35.9,-0.08661,9e-05,6.80896]
[1778569497891,41.79,80902.25,35.9,-0.08633,9e-05,6.79267]
[1778569503499,41.78,80906.59,35.9,-0.08594,9e-05,6.7701]
[1778569508534,41.78,80904.49,35.9,-0.08612,9e-05,6.78031]
[1778569513569,41.78,80905.41,35.9,-0.08603,9e-05,6.7752]
[1778569518604,41.78,80905.04,35.9,-0.08605,9e-05,6.77654]
[1778569523639,41.78,80905.39,35.9,-0.08602,9e-05,6.77433]
[1778569528674,41.78,80907.19,35.9,-0.08585,9e-05,6.76481]
[1778569533709,41.78,80910.02,35.9,-0.08553,9e-05,6.74381]
[1778569539751,41.77,80909.62,35.9,-0.08556,9e-05,6.74551]
[1778569544735,41.77,80905.68,35.9,-0.0859,9e-05,6.76512]
[1778569549821,41.77,80898.87,35.9,-0.08648,9e-05,6.79876]
[1778569551581,41.77,80898.24,35.9,-0.08653,9e-05,6.80181]
[1778569553637,41.77,80897.89,35.9,-0.08656,9e-05,6.80329]
[1778569558885,41.77,80897.39,35.9,-0.08659,9e-05,6.80493]
[1778569562389,41.77,80896.64,35.9,-0.08664,9e-05,6.80829]
[1778569563921,41.77,80873.44,35.9,-0.08869,9e-05,6.9262]
[1778569567949,41.76,80881.21,35.9,-0.08798,9e-05,6.88514]
[1778569570970,41.76,80867.05,35.9,-0.08923,9e-05,6.9565]
[1778569576883,41.75,80865.77,35.9,-0.08931,9e-05,6.96152]
[1778569582111,41.74,80858.27,35.9,-0.08995,9e-05,6.99759]
[1778569584065,41.74,80867.62,35.9,-0.08909,9e-05,6.94847]
[1778569585013,41.74,80867.62,35.9,-0.08909,9e-05,6.94847]
[1778569587086,41.74,80875.37,35.9,-0.08838,9e-05,6.90786]
[1778569588067,41.74,80875.37,35.9,-0.08838,9e-05,6.90786]
[1778569592751,41.73,80878.9,35.9,-0.08797,9e-05,6.88228]
[1778569593356,41.73,80878.9,35.9,-0.08796,9e-05,6.88173]
[1778569593609,41.73,80878.9,35.9,-0.08796,9e-05,6.88173]
[1778569593851,41.73,80878.9,35.9,-0.08796,9e-05,6.88173]
[1778569595889,41.73,80889.29,35.9,-0.08703,9e-05,6.82822]
[1778569600987,41.73,80887.72,35.9,-0.08716,9e-05,6.83562]
[1778569602390,41.73,80887.5,35.9,-0.08717,9e-05,6.83634]
[1778569604870,41.72,80892.81,35.9,-0.0867,9e-05,6.80885]
[1778569605994,41.72,80897.2,35.9,-0.08631,9e-05,6.7865]
[1778569607238,41.72,80904.62,35.9,-0.08566,9e-05,6.74889]
[1778569607357,41.72,80906.19,35.9,-0.08552,9e-05,6.7409]
[1778569608239,41.72,80914.69,35.9,-0.08478,9e-05,6.69765]
[1778569610253,41.72,80922.59,35.9,-0.08409,9e-05,6.65724]
[1778569611211,41.72,80922.59,35.9,-0.08409,9e-05,6.65724]
[1778569616841,41.71,80926.08,35.9,-0.08377,9e-05,6.6383]
[1778569618310,41.71,80935.01,35.9,-0.08299,8e-05,6.59278]
[1778569621331,41.71,80927.24,35.9,-0.08364,9e-05,6.63096]
[1778569622060,41.71,80927.24,35.9,-0.08364,9e-05,6.63096]
[1778569627373,41.7,80919.97,35.9,-0.08423,9e-05,6.66566]
[1778569632408,41.7,80917.79,35.9,-0.08439,9e-05,6.67499]
[1778569637443,41.69,80915.5,35.9,-0.08456,9e-05,6.68487]
[1778569639995,41.69,80915.22,35.9,-0.08458,9e-05,6.68595]
[1778569644493,41.68,80904.81,35.9,-0.08544,9e-05,6.73594]
[1778569649527,41.68,80905.93,35.9,-0.08531,9e-05,6.72838]
[1778569653555,41.67,80916.04,35.9,-0.08435,9e-05,6.66974]
[1778569658590,41.67,80918.79,35.9,-0.08409,9e-05,6.65465]
[1778569662050,41.67,80922.84,35.9,-0.08373,9e-05,6.63384]
[1778569666211,41.66,80925.61,35.9,-0.08348,9e-05,6.619]
[1778569669927,41.66,80920.7,35.9,-0.08389,9e-05,6.64301]
[1778569675589,41.66,80912.65,35.9,-0.08456,9e-05,6.68187]
[1778569680747,41.65,80911.46,35.9,-0.08463,9e-05,6.68612]
[1778569684122,41.65,80911.09,35.9,-0.08465,9e-05,6.68713]
[1778569685013,41.65,80911.37,35.9,-0.08462,9e-05,6.68582]
[1778569686150,41.65,80911.61,35.9,-0.0846,9e-05,6.68471]
[1778569687918,41.65,80911.48,35.9,-0.08462,9e-05,6.68547]
[1778569688215,41.65,80910.8,35.9,-0.08468,9e-05,6.68898]
[1778569693838,41.65,80912.7,35.9,-0.08452,9e-05,6.67986]
[1778569695824,41.65,80913.19,35.9,-0.08448,9e-05,6.67746]
[1778569697330,41.65,80913.29,35.9,-0.08447,9e-05,6.67709]
[1778569702901,41.65,80914.65,35.9,-0.08436,9e-05,6.67063]
[1778569703532,41.65,80914.65,35.9,-0.08436,9e-05,6.67063]
[1778569708943,41.65,80915.08,35.9,-0.08433,9e-05,6.66893]
[1778569710957,41.65,80922.92,35.9,-0.08366,9e-05,6.62972]
[1778569714985,41.66,80935.52,35.9,-0.08253,8e-05,6.56091]
[1778569717001,41.67,80943.6,35.9,-0.08189,8e-05,6.5235]
[1778569722036,41.71,80946.9,35.9,-0.08185,8e-05,6.52132]
[1778569727068,41.72,80946.08,35.9,-0.08194,8e-05,6.52621]
[1778569732106,41.75,80952.38,35.9,-0.08157,8e-05,6.50488]
[1778569733954,41.75,80953.36,35.9,-0.0815,8e-05,6.50031]
[1778569736134,41.77,80967.46,35.9,-0.08043,8e-05,6.43729]
[1778569741169,41.84,80965.94,35.9,-0.08088,8e-05,6.46393]
[1778569746204,41.85,80961.0,35.9,-0.08136,8e-05,6.49271]
[1778569751239,41.86,80957.47,35.9,-0.08168,8e-05,6.51148]
[1778569756275,41.87,80950.67,35.9,-0.08232,8e-05,6.54966]
[1778569760703,41.87,80953.08,35.9,-0.08213,8e-05,6.53826]
[1778569760789,41.89,80955.92,35.9,-0.08196,8e-05,6.52851]
[1778569765927,41.94,80955.4,35.9,-0.08229,8e-05,6.54797]
[1778569770926,42.05,80955.68,35.9,-0.08278,8e-05,6.57737]
[1778569771031,42.05,80955.68,35.9,-0.08278,8e-05,6.57737]
[1778569776415,42.13,80956.21,35.9,-0.08306,8e-05,6.59209]
[1778569778577,42.14,80956.25,35.9,-0.08313,8e-05,6.59628]
[1778569778671,42.17,80956.43,35.9,-0.08326,8e-05,6.60389]
[1778569784471,42.17,80948.48,35.9,-0.08393,8e-05,6.64344]
[1778569789506,42.17,80950.32,35.9,-0.08378,8e-05,6.63435]
[1778569794541,42.17,80948.37,35.9,-0.08394,8e-05,6.64408]
[1778569799576,42.17,80949.15,35.9,-0.08388,8e-05,6.64023]
[1778569804614,42.17,80947.72,35.9,-0.084,8e-05,6.64733]
[1778569809649,42.17,80946.86,35.9,-0.08407,8e-05,6.65157]
[1778569814684,42.17,80944.25,35.9,-0.08429,9e-05,6.66451]
[1778569817111,42.17,80944.28,35.9,-0.08429,9e-05,6.66435]
[1778569817149,42.17,80944.15,35.9,-0.0843,9e-05,6.66498]
[1778569822744,42.23,80945.93,35.9,-0.08445,9e-05,6.67389]
[1778569827779,42.24,80946.43,35.9,-0.08444,9e-05,6.67309]
[1778569832814,42.26,80946.22,35.9,-0.08446,9e-05,6.67247]
[1778569838856,42.26,80946.63,35.9,-0.08446,9e-05,6.6725]
[1778569843891,42.27,80947.05,35.9,-0.08446,9e-05,6.67211]
[1778569848926,42.28,80948.21,35.9,-0.08444,8e-05,6.6711]
[1778569853962,42.29,80947.38,35.9,-0.08454,9e-05,6.67684]
[1778569858997,42.3,80948.41,35.9,-0.08448,8e-05,6.6734]
[1778569863225,42.3,80955.13,35.9,-0.08392,8e-05,6.64111]
[1778569864033,42.3,80968.35,35.9,-0.08282,8e-05,6.57635]
[1778569869068,42.3,80971.3,35.9,-0.08258,8e-05,6.56248]
[1778569873096,42.3,80978.98,35.9,-0.08195,8e-05,6.52542]
[1778569875237,42.31,80987.61,35.9,-0.08124,8e-05,6.48359]
[1778569876194,42.31,80987.61,35.9,-0.08124,8e-05,6.48359]
[1778569878166,42.31,80991.11,35.9,-0.08096,8e-05,6.467]
[1778569880146,42.31,80999.18,35.9,-0.08032,8e-05,6.42858]
[1778569885231,42.34,81002.69,35.9,-0.08016,8e-05,6.41904]
[1778569887352,42.38,81013.78,35.9,-0.07945,8e-05,6.37684]
[1778569890713,42.41,81017.07,35.9,-0.07933,8e-05,6.37008]
[1778569891225,42.42,81016.47,35.9,-0.07938,8e-05,6.37093]
[1778569896260,42.43,81023.89,35.9,-0.0788,8e-05,6.33643]
[1778569901295,42.43,81025.16,35.9,-0.07871,8e-05,6.33111]
[1778569905345,42.43,81022.26,35.9,-0.07896,8e-05,6.34556]
[1778569905328,42.43,81031.94,35.9,-0.07818,8e-05,6.29913]
[1778569906357,42.43,81041.67,35.9,-0.07741,8e-05,6.2527]
[1778569909353,42.45,81033.31,35.9,-0.07817,8e-05,6.2987]
[1778569914757,42.45,81036.02,35.9,-0.07797,8e-05,6.28659]
[1778569920809,42.46,81037.45,35.9,-0.07788,8e-05,6.28111]
[1778569926472,42.47,81037.43,35.9,-0.07795,8e-05,6.28514]
[1778569931509,42.48,81044.5,35.9,-0.0774,8e-05,6.25249]
[1778569936544,42.48,81042.02,35.9,-0.07763,8e-05,6.26586]
[1778569941579,42.49,81045.25,35.9,-0.07739,8e-05,6.25173]
[1778569946614,42.49,81044.89,35.9,-0.07744,8e-05,6.25483]
[1778569949635,42.49,81044.32,35.9,-0.0775,8e-05,6.25839]
[1778569951649,42.5,81045.6,35.9,-0.07734,8e-05,6.24653]
[1778569956684,42.5,81049.11,35.9,-0.07709,8e-05,6.2312]
[1778569961719,42.51,81048.76,35.9,-0.07714,8e-05,6.23446]
[1778569966754,42.51,81049.82,35.9,-0.07708,8e-05,6.23097]
[1778569971789,42.52,81050.31,35.9,-0.07707,8e-05,6.23016]
[1778569976824,42.52,81063.78,35.9,-0.07604,8e-05,6.16762]
[1778569977587,42.52,81063.78,35.9,-0.07604,8e-05,6.16762]
[1778569981859,42.55,81072.49,35.9,-0.07551,8e-05,6.1356]
[1778569986894,42.56,81073.12,35.9,-0.07549,8e-05,6.13478]
[1778569992215,42.59,81077.03,35.9,-0.07534,8e-05,6.12557]
[1778569997971,42.66,81078.34,35.9,-0.07558,8e-05,6.14072]
[1778570001154,42.69,81075.06,35.9,-0.07596,8e-05,6.16391]
[1778570002328,42.69,81057.65,35.9,-0.07733,8e-05,6.24705]
[1778570008047,42.7,81052.93,35.9,-0.07775,8e-05,6.27252]
[1778570013082,42.71,81059.58,35.9,-0.07718,8e-05,6.23581]
[1778570018117,42.71,81060.21,35.9,-0.07715,8e-05,6.23407]
[1778570023152,42.72,81057.91,35.9,-0.07735,8e-05,6.24621]
[1778570028187,42.72,81052.34,35.9,-0.07781,8e-05,6.27362]
[1778570033222,42.72,81053.22,35.9,-0.07775,8e-05,6.27033]
[1778570038257,42.73,81052.49,35.9,-0.07783,8e-05,6.2747]
[1778570043293,42.73,81050.7,35.9,-0.07798,8e-05,6.28406]
[1778570048328,42.73,81052.2,35.9,-0.07788,8e-05,6.27773]
[1778570054370,42.73,81051.57,35.9,-0.07794,8e-05,6.28172]
[1778570059405,42.74,81055.97,35.9,-0.07761,8e-05,6.26162]
[1778570066002,42.74,81055.78,35.9,-0.07763,8e-05,6.26309]
[1778570071489,42.75,81055.94,35.9,-0.07758,8e-05,6.25777]
[1778570076524,42.75,81054.85,35.9,-0.07768,8e-05,6.26386]
[1778570082566,42.75,81055.48,35.9,-0.07765,8e-05,6.26191]
[1778570087601,42.76,81050.59,35.9,-0.07805,8e-05,6.28595]
[1778570092636,42.76,81049.53,35.9,-0.07814,8e-05,6.29169]
[1778570097671,42.76,81051.52,35.9,-0.078,8e-05,6.28292]
[1778570102706,42.76,81051.55,35.9,-0.07801,8e-05,6.28353]
[1778570107008,42.76,81046.86,35.9,-0.07839,8e-05,6.30645]
[1778570107022,42.76,81046.86,35.9,-0.07839,8e-05,6.30645]
[1778570107501,42.76,81046.86,35.9,-0.07839,8e-05,6.30645]
[1778570107512,42.76,81023.44,35.9,-0.08026,8e-05,6.41864]
[1778570107627,42.76,81023.44,35.9,-0.08026,8e-05,6.41864]
[1778570107801,42.76,81023.44,35.9,-0.08026,8e-05,6.41864]
[1778570108265,42.76,80988.51,35.9,-0.08313,8e-05,6.58775]
[1778570109546,42.76,80988.51,35.9,-0.08313,8e-05,6.58775]
[1778570109571,42.76,80988.51,35.9,-0.08313,8e-05,6.58775]
[1778570110549,42.76,80986.69,35.9,-0.08328,8e-05,6.59664]
[1778570110264,42.76,80964.89,35.9,-0.08511,8e-05,6.70333]
[1778570111440,42.77,80931.45,35.9,-0.08798,9e-05,6.86872]
[1778570113550,42.76,80908.57,35.9,-0.08998,9e-05,6.98276]
[1778570114564,42.76,80885.58,35.9,-0.09203,9e-05,7.09803]
[1778570117483,42.73,80896.6,35.9,-0.09085,9e-05,7.03165]
[1778570118480,42.73,80896.6,35.9,-0.09085,9e-05,7.03165]
[1778570118537,42.73,80906.37,35.9,-0.08998,9e-05,6.98237]
[1778570123894,42.72,80905.49,35.9,-0.09004,9e-05,6.98571]
[1778570125203,42.72,80905.49,35.9,-0.09004,9e-05,6.98571]
[1778570125463,42.72,80905.49,35.9,-0.09004,9e-05,6.98571]
[1778570125516,42.71,80905.15,35.9,-0.09,9e-05,6.98353]
[1778570126915,42.71,80914.57,35.9,-0.08917,9e-05,6.93652]
[1778570130943,42.73,80922.67,35.9,-0.08857,9e-05,6.90241]
[1778570135978,42.77,80922.01,35.9,-0.08878,9e-05,6.91197]
[1778570140011,42.81,80931.41,35.9,-0.08813,9e-05,6.875]
[1778570145042,42.84,80932.77,35.9,-0.08815,9e-05,6.87652]
[1778570147512,42.85,80932.63,35.9,-0.08821,9e-05,6.87978]
[1778570149070,42.85,80942.88,35.9,-0.08734,9e-05,6.82981]
[1778570152337,42.85,80955.27,35.9,-0.08629,9e-05,6.76963]
[1778570158133,42.94,80957.75,35.9,-0.0865,9e-05,6.78204]
[1778570161389,42.97,80965.96,35.9,-0.08594,8e-05,6.7497]
[1778570166915,43.01,80968.62,35.9,-0.08594,8e-05,6.75024]
[1778570168974,43.03,80971.71,35.9,-0.08576,8e-05,6.7399]
[1778570172232,43.06,80979.6,35.9,-0.08525,8e-05,6.71075]
[1778570176259,43.08,80971.8,35.9,-0.08601,8e-05,6.75482]
[1778570183308,43.12,80974.77,35.9,-0.08593,8e-05,6.75004]
[1778570189350,43.12,80978.16,35.9,-0.08568,8e-05,6.73589]
[1778570194636,43.13,80981.33,35.9,-0.08537,8e-05,6.71572]
[1778570199853,43.15,80982.31,35.9,-0.08541,8e-05,6.71771]
[1778570205462,43.18,80983.61,35.9,-0.08541,8e-05,6.71822]
[1778570210499,43.19,80983.46,35.9,-0.08547,8e-05,6.72124]
[1778570215534,43.22,80983.54,35.9,-0.08564,8e-05,6.73151]
[1778570220569,43.23,80984.9,35.9,-0.08556,8e-05,6.72715]
[1778570224428,43.24,80988.31,35.9,-0.0853,8e-05,6.71196]
[1778570229632,43.33,80988.19,35.9,-0.08579,8e-05,6.74085]
[1778570234667,43.4,80990.13,35.9,-0.08593,8e-05,6.74898]
[1778570240710,43.46,80991.27,35.9,-0.08612,8e-05,6.76049]
[1778570245745,43.46,80986.92,35.9,-0.08652,8e-05,6.78352]
[1778570251346,43.47,80985.43,35.9,-0.08667,8e-05,6.79214]
[1778570256830,43.52,80977.78,35.9,-0.08748,8e-05,6.8368]
[1778570261865,43.56,80977.31,35.9,-0.08771,9e-05,6.85019]
[1778570266900,43.59,80977.16,35.9,-0.0879,9e-05,6.86086]
[1778570271935,43.62,80977.3,35.9,-0.08804,9e-05,6.86914]
[1778570276970,43.64,80975.93,35.9,-0.08827,9e-05,6.88221]
[1778570282005,43.65,80974.22,35.9,-0.08842,9e-05,6.8912]
[1778570287044,43.65,80974.38,35.9,-0.08844,9e-05,6.89199]
[1778570292079,43.65,80974.03,35.9,-0.08848,9e-05,6.89424]
[1778570297736,43.66,80979.28,35.9,-0.08805,9e-05,6.87012]
[1778570299128,43.66,80990.47,35.9,-0.08711,8e-05,6.81606]
[1778570304163,43.69,80992.15,35.9,-0.08712,8e-05,6.817]
[1778570309789,43.7,80991.81,35.9,-0.08721,8e-05,6.82178]
[1778570319269,43.71,80991.7,35.9,-0.08719,8e-05,6.81833]
[1778570324304,43.72,80984.18,35.9,-0.08784,8e-05,6.85596]
[1778570329339,43.72,80977.04,35.9,-0.08846,9e-05,6.89142]
[1778570334376,43.72,80979.39,35.9,-0.08827,9e-05,6.88057]
[1778570340416,43.72,80978.87,35.9,-0.08833,9e-05,6.88384]
[1778570344444,43.73,80988.46,35.9,-0.08753,8e-05,6.8378]
[1778570349479,43.73,80993.33,35.9,-0.08713,8e-05,6.81523]
[1778570354514,43.73,80993.32,35.9,-0.08715,8e-05,6.81643]
[1778570359549,43.74,80993.67,35.9,-0.08714,8e-05,6.81592]
[1778570364584,43.74,80996.49,35.9,-0.08693,8e-05,6.80354]
[1778570369619,43.75,80996.78,35.9,-0.08692,8e-05,6.80345]
[1778570374654,43.75,80998.31,35.9,-0.08675,8e-05,6.7909]
[1778570379689,43.76,80998.71,35.9,-0.08674,8e-05,6.79037]
[1778570381928,43.76,80999.09,35.9,-0.08672,8e-05,6.7891]
[1778570381973,43.76,80999.09,35.9,-0.08672,8e-05,6.7891]
[1778570390205,43.76,80999.22,35.9,-0.08672,8e-05,6.78962]
[1778570392544,43.77,80999.22,35.9,-0.08675,8e-05,6.79102]
[1778570392573,43.77,80999.22,35.9,-0.08675,8e-05,6.79102]
[1778570392780,43.77,81005.36,35.9,-0.08624,8e-05,6.76196]
[1778570395801,43.77,81016.02,35.9,-0.08536,8e-05,6.71076]
[1778570399060,43.77,81021.57,35.9,-0.0849,8e-05,6.68446]
[1778570399779,43.77,81021.57,35.9,-0.0849,8e-05,6.68446]
[1778570401871,43.77,81022.21,35.9,-0.08485,8e-05,6.68128]
[1778570402850,43.77,81015.92,35.9,-0.08538,8e-05,6.71199]
[1778570405610,43.78,81015.57,35.9,-0.08542,8e-05,6.71445]
[1778570407167,43.78,81016.01,35.9,-0.0854,8e-05,6.71309]
[1778570412921,43.79,81015.12,35.9,-0.08551,8e-05,6.71956]
[1778570417956,43.79,81018.52,35.9,-0.08526,8e-05,6.70504]
[1778570422991,43.8,81019.59,35.9,-0.0852,8e-05,6.70184]
[1778570428026,43.81,81019.58,35.9,-0.08523,8e-05,6.70378]
[1778570433061,43.81,81019.41,35.9,-0.08521,8e-05,6.69999]
[1778570438345,43.82,81020.31,35.9,-0.08516,8e-05,6.69714]
[1778570442589,43.82,81020.26,35.9,-0.08519,8e-05,6.69886]
[1778570442653,43.82,81020.26,35.9,-0.08519,8e-05,6.69886]
[1778570442655,43.82,81020.26,35.9,-0.08519,8e-05,6.69886]
[1778570443270,43.83,81022.17,35.9,-0.08504,8e-05,6.69045]
[1778570449147,43.83,81023.53,35.9,-0.08496,8e-05,6.6859]
[1778570449507,43.83,81023.53,35.9,-0.08496,8e-05,6.6859]
[1778570455215,43.84,81025.08,35.9,-0.08488,8e-05,6.68114]
[1778570460250,43.85,81026.35,35.9,-0.08481,8e-05,6.677]
[1778570461172,43.85,81026.35,35.9,-0.08481,8e-05,6.677]
[1778570461176,43.85,81026.35,35.9,-0.08481,8e-05,6.677]
[1778570466296,43.86,81025.44,35.9,-0.08492,8e-05,6.6837]
[1778570470303,43.86,81029.18,35.9,-0.08463,8e-05,6.66698]
[1778570470410,43.86,81029.18,35.9,-0.08463,8e-05,6.66698]
[1778570470927,43.86,81032.83,35.9,-0.08435,8e-05,6.65037]
[1778570471004,43.86,81032.83,35.9,-0.08435,8e-05,6.65037]
[1778570471831,43.86,81032.83,35.9,-0.08435,8e-05,6.65037]
[1778570481401,43.87,81038.95,35.9,-0.08388,8e-05,6.62287]
[1778570482865,43.87,81038.95,35.9,-0.08388,8e-05,6.62287]
[1778570482966,43.87,81038.98,35.9,-0.08388,8e-05,6.62285]
[1778570487648,43.88,81036.47,35.9,-0.08411,8e-05,6.6367]
[1778570493101,43.89,81028.41,35.9,-0.08475,8e-05,6.67126]
[1778570498265,43.89,81031.8,35.9,-0.0845,8e-05,6.65715]
[1778570499891,43.89,81032.09,35.9,-0.08449,8e-05,6.65621]
[1778570499990,43.9,81033.81,35.9,-0.08435,8e-05,6.64844]
[1778570506577,43.9,81035.85,35.9,-0.0842,8e-05,6.63954]
[1778570510562,43.9,81036.42,35.9,-0.08416,8e-05,6.6371]
[1778570515640,43.9,81032.4,35.9,-0.0845,8e-05,6.6571]
[1778570518794,43.9,81033.34,35.9,-0.08443,8e-05,6.65285]
[1778570521350,43.91,81034.83,35.9,-0.08431,8e-05,6.64613]
[1778570526719,43.91,81033.79,35.9,-0.08441,8e-05,6.65188]
[1778570531754,43.91,81032.47,35.9,-0.08453,8e-05,6.65874]
[1778570536790,43.91,81033.71,35.9,-0.08444,8e-05,6.65335]
[1778570538381,43.91,81033.55,35.9,-0.08445,8e-05,6.65422]
[1778570541434,43.91,81033.63,35.9,-0.08445,8e-05,6.65394]
[1778570543492,43.91,81033.38,35.9,-0.08447,8e-05,6.65554]
[1778570548873,43.92,81033.54,35.9,-0.08447,8e-05,6.65538]
[1778570553783,43.92,81035.68,35.9,-0.08423,8e-05,6.63916]
[1778570558943,43.92,81037.39,35.9,-0.0841,8e-05,6.63176]
[1778570563901,43.92,81040.8,35.9,-0.08383,8e-05,6.61609]
[1778570569013,43.93,81048.25,35.9,-0.08325,8e-05,6.58183]
[1778570574049,43.93,81049.08,35.9,-0.0832,8e-05,6.57895]
[1778570579085,43.93,81049.73,35.9,-0.08316,8e-05,6.57693]
[1778570584119,43.94,81043.38,35.9,-0.0837,8e-05,6.60803]
[1778570589154,43.94,81044.41,35.9,-0.08362,8e-05,6.60394]
[1778570592302,43.94,81044.44,35.9,-0.08363,8e-05,6.60412]
[1778570598217,43.95,81047.15,35.9,-0.08343,8e-05,6.5924]
[1778570603252,43.95,81047.28,35.9,-0.08343,8e-05,6.59261]
[1778570606204,43.95,81047.44,35.9,-0.08342,8e-05,6.59218]
[1778570611659,43.95,81052.17,35.9,-0.08305,8e-05,6.57065]
[1778570617412,43.96,81057.45,35.9,-0.08258,8e-05,6.54047]
[1778570620371,43.96,81070.44,35.9,-0.08155,8e-05,6.48012]
[1778570626067,43.96,81071.86,35.9,-0.08146,8e-05,6.47465]
[1778570626105,43.96,81071.86,35.9,-0.08146,8e-05,6.47465]
[1778570635354,43.98,81078.63,35.9,-0.08097,8e-05,6.44613]
[1778570636123,43.98,81079.29,35.9,-0.08093,8e-05,6.44368]
[1778570637435,43.98,81083.49,35.9,-0.0806,8e-05,6.42399]
[1778570642525,43.98,81084.53,35.9,-0.08053,8e-05,6.4201]
[1778570647560,43.98,81085.22,35.9,-0.08048,8e-05,6.41724]
[1778570652595,43.98,81085.28,35.9,-0.08049,8e-05,6.41735]
[1778570657630,43.99,81091.14,35.9,-0.08003,8e-05,6.39042]
[1778570662665,43.99,81094.97,35.9,-0.07974,8e-05,6.37309]
[1778570663385,43.99,81094.97,35.9,-0.07974,8e-05,6.37309]
[1778570665763,43.99,81104.57,35.9,-0.07899,8e-05,6.32869]
[1778570665791,43.99,81104.57,35.9,-0.07899,8e-05,6.32869]
[1778570669059,43.99,81112.34,35.9,-0.0784,8e-05,6.29326]
[1778570676763,44.0,81107.47,35.9,-0.07874,8e-05,6.31149]
[1778570681798,44.0,81107.23,35.9,-0.07878,8e-05,6.31373]
[1778570686847,44.01,81108.49,35.9,-0.0787,8e-05,6.30904]
[1778570691882,44.01,81108.13,35.9,-0.07875,8e-05,6.31189]
[1778570696917,44.02,81105.39,35.9,-0.07898,8e-05,6.32579]
[1778570701952,44.03,81097.76,35.9,-0.07962,8e-05,6.36406]
[1778570706987,44.03,81097.3,35.9,-0.07967,8e-05,6.36695]
[1778570713033,44.03,81095.73,35.9,-0.07981,8e-05,6.3751]
[1778570717210,44.03,81095.52,35.9,-0.07983,8e-05,6.37635]
[1778570727136,44.04,81095.84,35.9,-0.07983,8e-05,6.37646]
[1778570732171,44.04,81095.36,35.9,-0.07981,8e-05,6.37301]
[1778570737207,44.04,81094.34,35.9,-0.0799,8e-05,6.37847]
[1778570742242,44.04,81097.67,35.9,-0.07965,8e-05,6.36365]
[1778570746750,44.05,81097.67,35.9,-0.07969,8e-05,6.36572]
[1778570746787,44.05,81097.67,35.9,-0.07969,8e-05,6.36572]
[1778570747257,44.06,81095.15,35.9,-0.07991,8e-05,6.37881]
[1778570747280,44.06,81084.62,35.9,-0.08074,8e-05,6.42798]
[1778570752315,44.12,81081.94,35.9,-0.08126,8e-05,6.45937]
[1778570757350,44.15,81079.46,35.9,-0.08159,8e-05,6.4788]
[1778570758357,44.15,81071.36,35.9,-0.08224,8e-05,6.51712]
[1778570759995,44.15,81071.36,35.9,-0.08224,8e-05,6.51712]
[1778570760095,44.16,81068.94,35.9,-0.08248,8e-05,6.53109]
[1778570760332,44.16,81068.94,35.9,-0.08248,8e-05,6.53109]
[1778570765939,44.24,81067.29,35.9,-0.08297,8e-05,6.55998]
[1778570771602,44.3,81068.92,35.9,-0.08311,8e-05,6.56856]
[1778570776101,44.33,81069.41,35.9,-0.08325,8e-05,6.57702]
[1778570781968,44.34,81064.9,35.9,-0.08366,8e-05,6.60116]
[1778570787560,44.36,81069.41,35.9,-0.08335,8e-05,6.5832]
[1778570792595,44.37,81070.57,35.9,-0.08323,8e-05,6.57373]
[1778570794631,44.38,81070.13,35.9,-0.08335,8e-05,6.58069]
[1778570798745,44.39,81069.95,35.9,-0.0834,8e-05,6.58348]
[1778570799526,44.39,81069.95,35.9,-0.08341,8e-05,6.58445]
[1778570800901,44.4,81069.95,35.9,-0.08343,8e-05,6.58533]
[1778570806693,44.41,81070.21,35.9,-0.08345,8e-05,6.58674]
[1778570809039,44.41,81070.24,35.9,-0.08346,8e-05,6.58704]
[1778570811098,44.41,81064.86,35.9,-0.0839,8e-05,6.6132]
[1778570815216,44.42,81059.43,35.9,-0.08437,8e-05,6.6403]
[1778570820646,44.42,81062.25,35.9,-0.08418,8e-05,6.62917]
[1778570821390,44.42,81063.62,35.9,-0.08407,8e-05,6.6231]
[1778570826833,44.43,81061.31,35.9,-0.0843,8e-05,6.63626]
[1778570831868,44.44,81059.85,35.9,-0.08445,8e-05,6.64495]
[1778570838917,44.45,81059.2,35.9,-0.08454,8e-05,6.65044]
[1778570843952,44.45,81059.74,35.9,-0.08453,8e-05,6.64962]
[1778570848987,44.46,81060.58,35.9,-0.08449,8e-05,6.64741]
[1778570855029,44.47,81059.35,35.9,-0.08455,8e-05,6.64891]
[1778570858393,44.47,81057.6,35.9,-0.08471,8e-05,6.65787]
[1778570864094,44.48,81050.43,35.9,-0.08533,8e-05,6.69397]
[1778570869129,44.48,81046.18,35.9,-0.0857,8e-05,6.71536]
[1778570872747,44.49,81046.0,35.9,-0.08573,8e-05,6.71692]
[1778570873159,44.49,81044.27,35.9,-0.08588,8e-05,6.72534]
[1778570873996,44.49,81044.27,35.9,-0.08588,8e-05,6.72534]
[1778570880207,44.52,81044.31,35.9,-0.08602,8e-05,6.73381]
[1778570885242,44.52,81042.17,35.9,-0.08622,8e-05,6.74513]
[1778570889799,44.54,81042.33,35.9,-0.08629,8e-05,6.74927]
[1778570895312,44.58,81040.9,35.9,-0.08661,8e-05,6.76816]
[1778570899146,44.6,81042.04,35.9,-0.08661,8e-05,6.76814]
[1778570904377,44.62,81041.94,35.9,-0.08669,8e-05,6.7728]
[1778570909410,44.62,81041.1,35.9,-0.08677,8e-05,6.77761]
[1778570914445,44.63,81041.52,35.9,-0.08668,8e-05,6.76997]
[1778570919480,44.63,81039.48,35.9,-0.08686,8e-05,6.78045]
[1778570923508,44.63,81031.91,35.9,-0.0875,8e-05,6.81682]
[1778570926126,44.63,81032.34,35.9,-0.08747,8e-05,6.81488]
[1778570931505,44.63,81032.47,35.9,-0.08747,8e-05,6.81489]
[1778570937599,44.64,81031.18,35.9,-0.0876,8e-05,6.82261]
[1778570942641,44.66,81029.45,35.9,-0.08783,8e-05,6.8359]
[1778570947676,44.67,81028.93,35.9,-0.08795,8e-05,6.84288]
[1778570952711,44.69,81028.42,35.9,-0.08807,8e-05,6.84948]
[1778570957747,44.7,81027.37,35.9,-0.0882,8e-05,6.85694]
[1778570962782,44.7,81027.29,35.9,-0.08821,8e-05,6.85774]
[1778570967817,44.7,81026.76,35.9,-0.08826,8e-05,6.86067]
[1778570971845,44.71,81033.45,35.9,-0.08766,8e-05,6.8241]
[1778570976880,44.72,81029.6,35.9,-0.08803,8e-05,6.84531]
[1778570977708,44.72,81029.6,35.9,-0.08803,8e-05,6.84531]
[1778570978894,44.72,81017.78,35.9,-0.08903,8e-05,6.90171]
[1778570984444,44.72,81018.39,35.9,-0.08898,8e-05,6.89885]
[1778570990222,44.72,81003.59,35.9,-0.09023,8e-05,6.96955]
[1778570992925,44.72,81001.38,35.9,-0.09041,9e-05,6.9798]
[1778570993898,44.72,81000.98,35.9,-0.09044,9e-05,6.9816]
[1778570999016,44.71,81001.81,35.9,-0.09036,9e-05,6.97704]
[1778571004075,44.71,81003.83,35.9,-0.09018,8e-05,6.96682]
[1778571009110,44.71,80996.51,35.9,-0.09079,9e-05,7.00124]
[1778571014145,44.71,80995.62,35.9,-0.09085,9e-05,7.00475]
[1778571015152,44.71,80995.08,35.9,-0.0909,9e-05,7.00718]
[1778571019534,44.7,80996.26,35.9,-0.09078,9e-05,7.00088]
[1778571024841,44.7,80999.52,35.9,-0.09049,9e-05,6.98459]
[1778571030257,44.7,81000.01,35.9,-0.09044,9e-05,6.98147]
[1778571035292,44.7,80997.29,35.9,-0.09059,9e-05,6.98737]
[1778571036299,44.7,80989.69,35.9,-0.09123,9e-05,7.02372]
[1778571041334,44.69,80996.6,35.9,-0.09063,9e-05,6.98956]
[1778571046369,44.69,81001.95,35.9,-0.09016,8e-05,6.96329]
[1778571049905,44.69,81002.76,35.9,-0.09009,8e-05,6.95913]
[1778571056439,44.69,81003.6,35.9,-0.09,8e-05,6.95445]
[1778571061474,44.69,81001.85,35.9,-0.09014,8e-05,6.96238]
[1778571061580,44.69,81001.85,35.9,-0.09014,8e-05,6.96238]
[1778571067081,44.68,81000.71,35.9,-0.09024,9e-05,6.96752]
[1778571074565,44.68,81001.56,35.9,-0.09014,8e-05,6.96234]
[1778571079600,44.68,81001.69,35.9,-0.09012,8e-05,6.9612]
[1778571084635,44.68,81004.24,35.9,-0.0899,8e-05,6.9485]
[1778571089670,44.67,81002.46,35.9,-0.09004,8e-05,6.95658]
[1778571094705,44.67,81001.53,35.9,-0.09004,8e-05,6.95398]
[1778571099740,44.67,81008.57,35.9,-0.08944,8e-05,6.92]
[1778571103133,44.67,81008.41,35.9,-0.08945,8e-05,6.92072]
[1778571105548,44.67,81009.33,35.9,-0.08937,8e-05,6.91619]
[1778571110817,44.67,81009.42,35.9,-0.08936,8e-05,6.91553]
[1778571116004,44.67,81009.84,35.9,-0.08932,8e-05,6.91344]
[1778571121894,44.67,81010.23,35.9,-0.08929,8e-05,6.91145]
[1778571125586,44.67,81009.83,35.9,-0.08932,8e-05,6.91334]
[1778571129705,44.67,81009.91,35.9,-0.08931,8e-05,6.9129]
[1778571130155,44.67,81009.91,35.9,-0.08931,8e-05,6.9129]
[1778571131533,44.67,81009.02,35.9,-0.08939,8e-05,6.91713]
[1778571134513,44.67,81010.1,35.9,-0.0893,8e-05,6.91195]
[1778571134701,44.67,81010.1,35.9,-0.0893,8e-05,6.91194]
[1778571134849,44.67,81010.1,35.9,-0.0893,8e-05,6.91194]
[1778571135441,44.67,81010.1,35.9,-0.0893,8e-05,6.91194]
[1778571135512,44.67,81014.02,35.9,-0.08897,8e-05,6.89322]
[1778571135920,44.67,81014.02,35.9,-0.08897,8e-05,6.89322]
[1778571136091,44.67,81014.02,35.9,-0.08897,8e-05,6.89322]
[1778571136135,44.67,81020.46,35.9,-0.08842,8e-05,6.86221]
[1778571137054,44.67,81020.46,35.9,-0.08842,8e-05,6.86221]
[1778571137136,44.67,81020.46,35.9,-0.08842,8e-05,6.86228]
[1778571138633,44.67,81030.26,35.9,-0.0876,8e-05,6.81543]
[1778571139333,44.67,81030.26,35.9,-0.0876,8e-05,6.81543]
[1778571140394,44.67,81031.9,35.9,-0.08746,8e-05,6.80745]
[1778571140477,44.67,81032.54,35.9,-0.0874,8e-05,6.80423]
[1778571140705,44.67,81032.54,35.9,-0.0874,8e-05,6.80423]
[1778571146066,44.67,81039.88,35.9,-0.08681,8e-05,6.77071]
[1778571151098,44.67,81040.08,35.9,-0.08675,8e-05,6.76436]
[1778571156133,44.68,81040.0,35.9,-0.08677,8e-05,6.76582]
[1778571161168,44.68,81039.84,35.9,-0.0868,8e-05,6.76767]
[1778571166203,44.69,81040.93,35.9,-0.08673,8e-05,6.76359]
[1778571171238,44.69,81041.97,35.9,-0.08666,8e-05,6.75979]
[1778571171705,44.69,81041.97,35.9,-0.08666,8e-05,6.75979]
[1778571172245,44.69,81052.53,35.9,-0.08579,8e-05,6.70985]
[1778571173325,44.69,81052.53,35.9,-0.08579,8e-05,6.70985]
[1778571173381,44.69,81046.85,35.9,-0.08626,8e-05,6.73659]
[1778571179294,44.69,81043.25,35.9,-0.08658,8e-05,6.75506]
[1778571183108,44.7,81041.82,35.9,-0.08671,8e-05,6.76251]
[1778571188207,44.72,81036.68,35.9,-0.08725,8e-05,6.79374]
[1778571189441,44.72,81041.9,35.9,-0.08683,8e-05,6.76922]
[1778571190373,44.72,81054.62,35.9,-0.08579,8e-05,6.70966]
[1778571192387,44.73,81066.5,35.9,-0.08483,8e-05,6.65448]
[1778571198429,44.74,81068.55,35.9,-0.0847,8e-05,6.64715]
[1778571202574,44.74,81072.67,35.9,-0.08439,8e-05,6.62902]
[1778571203091,44.74,81074.34,35.9,-0.08426,8e-05,6.6216]
[1778571203466,44.74,81075.02,35.9,-0.08421,8e-05,6.61883]
[1778571203876,44.74,81075.02,35.9,-0.08421,8e-05,6.61883]
[1778571205517,44.74,81073.73,35.9,-0.08432,8e-05,6.62492]
[1778571205618,44.74,81070.61,35.9,-0.08457,8e-05,6.63957]
[1778571210648,44.75,81071.96,35.9,-0.08449,8e-05,6.63475]
[1778571210659,44.75,81071.48,35.9,-0.08453,8e-05,6.63738]
[1778571216557,44.75,81070.12,35.9,-0.08458,8e-05,6.63762]
[1778571221592,44.75,81070.21,35.9,-0.08457,8e-05,6.63742]
[1778571224927,44.75,81067.8,35.9,-0.08477,8e-05,6.64882]
[1778571224929,44.75,81067.8,35.9,-0.08477,8e-05,6.64882]
[1778571224937,44.75,81067.8,35.9,-0.08477,8e-05,6.64882]
[1778571225620,44.75,81065.41,35.9,-0.08497,8e-05,6.66037]
[1778571230655,44.76,81063.46,35.9,-0.08516,8e-05,6.6712]
[1778571231585,44.76,81063.46,35.9,-0.08516,8e-05,6.6712]
[1778571231662,44.76,81055.18,35.9,-0.08584,8e-05,6.71042]
[1778571232887,44.76,81053.54,35.9,-0.08598,8e-05,6.7184]
[1778571233717,44.76,81053.54,35.9,-0.08598,8e-05,6.7184]
[1778571234855,44.76,81053.59,35.9,-0.08598,8e-05,6.71867]
[1778571239980,44.77,81053.04,35.9,-0.08605,8e-05,6.72257]
[1778571244781,44.77,81042.74,35.9,-0.08692,8e-05,6.7724]
[1778571249816,44.78,81037.55,35.9,-0.08736,8e-05,6.79774]
[1778571254851,44.78,81037.57,35.9,-0.08737,8e-05,6.79848]
[1778571259886,44.78,81034.86,35.9,-0.08761,8e-05,6.81204]
[1778571264921,44.78,81033.25,35.9,-0.08776,8e-05,6.82034]
[1778571270416,44.78,81033.21,35.9,-0.08776,8e-05,6.82067]
[1778571275998,44.79,81037.19,35.9,-0.08739,8e-05,6.79679]
[1778571281033,44.79,81037.11,35.9,-0.08741,8e-05,6.79804]
[1778571286068,44.8,81037.27,35.9,-0.08741,8e-05,6.79813]
[1778571292110,44.8,81037.94,35.9,-0.08737,8e-05,6.79597]
[1778571294967,44.8,81039.81,35.9,-0.08722,8e-05,6.78747]
[1778571299036,44.8,81042.09,35.9,-0.08705,8e-05,6.77742]
[1778571305201,44.81,81040.31,35.9,-0.08722,8e-05,6.78714]
[1778571310238,44.81,81039.11,35.9,-0.08733,8e-05,6.79387]
[1778571317285,44.82,81039.97,35.9,-0.08728,8e-05,6.79102]
[1778571321305,44.82,81039.97,35.9,-0.08728,8e-05,6.79102]
[1778571323333,44.82,81031.36,35.9,-0.08801,8e-05,6.83271]
[1778571328363,44.82,81027.75,35.9,-0.08832,8e-05,6.85032]
[1778571333398,44.83,81023.31,35.9,-0.08866,8e-05,6.86722]
[1778571338433,44.83,81020.78,35.9,-0.08889,8e-05,6.8801]
[1778571343468,44.83,81019.82,35.9,-0.08898,8e-05,6.88495]
[1778571348503,44.84,81020.11,35.9,-0.08896,8e-05,6.8838]
[1778571353538,44.84,81019.23,35.9,-0.08903,8e-05,6.8882]
[1778571358573,44.84,81014.77,35.9,-0.08941,8e-05,6.90949]
[1778571363608,44.84,81015.6,35.9,-0.08934,8e-05,6.90559]
[1778571366629,44.84,81005.14,35.9,-0.09023,8e-05,6.95543]
[1778571371664,44.83,81002.8,35.9,-0.09039,9e-05,6.96436]
[1778571378714,44.82,81000.84,35.9,-0.09053,9e-05,6.97234]
[1778571382741,44.82,80993.24,35.9,-0.09115,9e-05,7.00721]
[1778571387777,44.79,80992.11,35.9,-0.09113,9e-05,7.00574]
[1778571392813,44.79,80991.93,35.9,-0.09106,9e-05,6.99938]
[1778571397847,44.79,80991.64,35.9,-0.09107,9e-05,7.00017]
[1778571401876,44.79,80979.41,35.9,-0.09211,9e-05,7.05831]
[1778571403002,44.79,80974.06,35.9,-0.09257,9e-05,7.08386]
[1778571406975,44.78,80972.0,35.9,-0.09274,9e-05,7.09328]
[1778571410098,44.78,80973.98,35.9,-0.09255,9e-05,7.08268]
[1778571413006,44.78,80974.16,35.9,-0.09252,9e-05,7.08107]
[1778571413031,44.78,80974.23,35.9,-0.09251,9e-05,7.08048]
[1778571414241,44.78,80974.23,35.9,-0.09251,9e-05,7.08048]
[1778571414241,44.78,80974.23,35.9,-0.09251,9e-05,7.08048]
[1778571415170,44.77,80973.99,35.9,-0.09252,9e-05,7.08105]
[1778571415391,44.77,80973.99,35.9,-0.09252,9e-05,7.08105]
[1778571417769,44.73,80973.82,35.9,-0.09233,9e-05,7.07034]
[1778571418145,44.69,80973.82,35.9,-0.09214,9e-05,7.05923]
[1778571418413,44.69,80973.82,35.9,-0.09214,9e-05,7.05923]
[1778571418513,44.67,80973.75,35.9,-0.09205,9e-05,7.05417]
[1778571423022,44.67,80983.97,35.9,-0.09115,9e-05,7.00422]
[1778571428057,44.65,80985.03,35.9,-0.091,9e-05,6.99542]
[1778571431416,44.65,80985.03,35.9,-0.091,9e-05,6.99532]
[1778571431517,44.65,80985.59,35.9,-0.09094,9e-05,6.99231]
[1778571437455,44.65,80984.92,35.9,-0.09097,9e-05,6.99375]
[1778571438160,44.64,80984.6,35.9,-0.09098,9e-05,6.9944]
[1778571438902,44.64,80984.6,35.9,-0.09096,9e-05,6.99341]
[1778571441150,44.64,80995.21,35.9,-0.09005,9e-05,6.94233]
[1778571446186,44.64,80996.01,35.9,-0.08998,9e-05,6.93845]
[1778571451221,44.64,80994.97,35.9,-0.09,9e-05,6.93679]
[1778571454243,44.64,80985.77,35.9,-0.09077,9e-05,6.98023]
[1778571459278,44.63,80984.67,35.9,-0.09085,9e-05,6.9847]
[1778571464541,44.63,80979.11,35.9,-0.09132,9e-05,7.01114]
[1778571470357,44.63,80979.08,35.9,-0.09131,9e-05,7.01051]
[1778571475392,44.63,80977.12,35.9,-0.09147,9e-05,7.0192]
[1778571480428,44.62,80975.98,35.9,-0.09156,9e-05,7.02405]
[1778571485439,44.62,80972.97,35.9,-0.09181,9e-05,7.038]
[1778571490498,44.62,80970.58,35.9,-0.092,9e-05,7.04855]
[1778571495533,44.62,80963.24,35.9,-0.09262,9e-05,7.08306]
[1778571497261,44.61,80962.79,35.9,-0.09265,9e-05,7.08502]
[1778571502582,44.6,80959.85,35.9,-0.09285,9e-05,7.096]
[1778571507617,44.6,80958.27,35.9,-0.09297,9e-05,7.10249]
[1778571510598,44.6,80958.23,35.9,-0.09296,9e-05,7.10221]
[1778571510638,44.6,80958.18,35.9,-0.09296,9e-05,7.10222]
[1778571512460,44.6,80961.31,35.9,-0.09262,9e-05,7.08052]
[1778571512912,44.6,80968.64,35.9,-0.09198,9e-05,7.04517]
[1778571513458,44.6,80968.64,35.9,-0.09198,9e-05,7.04517]
[1778571514418,44.59,80967.9,35.9,-0.09202,9e-05,7.04726]
[1778571514979,44.59,80967.9,35.9,-0.09202,9e-05,7.04726]
[1778571517376,44.59,80971.98,35.9,-0.09164,9e-05,7.02601]
[1778571522722,44.58,80970.13,35.9,-0.09177,9e-05,7.03311]
[1778571525743,44.58,80962.54,35.9,-0.09242,9e-05,7.06934]
[1778571530778,44.57,80960.39,35.9,-0.09259,9e-05,7.07874]
[1778571535813,44.57,80958.64,35.9,-0.09272,9e-05,7.08615]
[1778571536851,44.57,80958.64,35.9,-0.09272,9e-05,7.08615]
[1778571540010,44.57,80956.63,35.9,-0.09288,9e-05,7.09523]
[1778571549911,44.56,80954.08,35.9,-0.09306,9e-05,7.10511]
[1778571554947,44.55,80956.6,35.9,-0.09283,9e-05,7.09187]
[1778571559982,44.55,80958.19,35.9,-0.09267,9e-05,7.08318]
[1778571560802,44.55,80958.19,35.9,-0.09267,9e-05,7.08318]
[1778571566025,44.55,80955.71,35.9,-0.09287,9e-05,7.0941]
[1778571569989,44.54,80956.23,35.9,-0.09281,9e-05,7.09101]
[1778571575088,44.54,80955.85,35.9,-0.09275,9e-05,7.08516]
[1778571577103,44.54,80963.45,35.9,-0.09208,9e-05,7.04805]
[1778571582137,44.54,80960.07,35.9,-0.09237,9e-05,7.06374]
[1778571584460,44.54,80961.32,35.9,-0.09225,9e-05,7.05754]
[1778571590803,44.53,80960.5,35.9,-0.09231,9e-05,7.06078]
[1778571596235,44.53,80962.01,35.9,-0.09216,9e-05,7.05244]
[1778571601270,44.53,80957.92,35.9,-0.09251,9e-05,7.07159]
[1778571606305,44.52,80957.17,35.9,-0.09256,9e-05,7.07442]
[1778571611353,44.52,80959.6,35.9,-0.09233,9e-05,7.06184]
[1778571615029,44.52,80951.53,35.9,-0.09303,9e-05,7.10034]
[1778571620466,44.52,80951.21,35.9,-0.09304,9e-05,7.10091]
[1778571625501,44.51,80949.22,35.9,-0.09319,9e-05,7.10965]
[1778571630536,44.51,80949.69,35.9,-0.09314,9e-05,7.10642]
[1778571635572,44.51,80948.85,35.9,-0.09312,9e-05,7.10284]
[1778571640607,44.5,80948.52,35.9,-0.09313,9e-05,7.10357]
[1778571645642,44.5,80949.65,35.9,-0.09302,9e-05,7.09727]
[1778571650796,44.5,80947.89,35.9,-0.09316,9e-05,7.10513]
[1778571650897,44.5,80948.25,35.9,-0.09313,9e-05,7.1032]
[1778571656720,44.5,80954.33,35.9,-0.09261,9e-05,7.07442]
[1778571661143,44.5,80954.22,35.9,-0.09262,9e-05,7.0754]
[1778571661157,44.5,80955.28,35.9,-0.09253,9e-05,7.0704]
[1778571662015,44.5,80969.05,35.9,-0.09133,9e-05,7.00362]
[1778571666791,44.5,80956.98,35.9,-0.09238,9e-05,7.06177]
[1778571671826,44.5,80955.92,35.9,-0.09246,9e-05,7.06617]
[1778571676216,44.49,80964.77,35.9,-0.09168,9e-05,7.02268]
[1778571681896,44.49,80964.77,35.9,-0.09167,9e-05,7.02221]
[1778571686931,44.49,80963.9,35.9,-0.09174,9e-05,7.02596]
[1778571691966,44.49,80957.5,35.9,-0.09221,9e-05,7.04974]
[1778571697001,44.49,80954.2,35.9,-0.09248,9e-05,7.06501]
[1778571697233,44.49,80954.2,35.9,-0.09248,9e-05,7.06501]
[1778571703046,44.48,80957.48,35.9,-0.09218,9e-05,7.04828]
[1778571708081,44.48,80962.97,35.9,-0.09169,9e-05,7.02114]
[1778571708243,44.48,80962.97,35.9,-0.09169,9e-05,7.02114]
[1778571714123,44.48,80962.18,35.9,-0.09175,9e-05,7.02446]
[1778571719158,44.48,80961.97,35.9,-0.09176,9e-05,7.02501]
[1778571728221,44.47,80961.7,35.9,-0.09177,9e-05,7.02542]
[1778571733256,44.47,80965.89,35.9,-0.0914,9e-05,7.00464]
[1778571735561,44.47,80965.83,35.9,-0.0914,9e-05,7.00486]
[1778571736277,44.47,80949.53,35.9,-0.09282,9e-05,7.08371]
[1778571737284,44.47,80964.42,35.9,-0.09152,9e-05,7.01136]
[1778571742474,44.47,80965.83,35.9,-0.09139,9e-05,7.00435]
[1778571749368,44.47,80966.84,35.9,-0.0913,9e-05,6.99905]
[1778571753009,44.47,80967.0,35.9,-0.09128,9e-05,6.99824]
[1778571760709,44.47,80966.55,35.9,-0.09125,9e-05,6.9937]
[1778571764979,44.47,80966.35,35.9,-0.09126,9e-05,6.99458]
[1778571773537,44.47,80966.29,35.9,-0.09127,9e-05,6.99482]
[1778571778572,44.47,80965.56,35.9,-0.09133,9e-05,6.99834]
[1778571783607,44.47,80965.2,35.9,-0.09136,9e-05,7.00005]
[1778571788644,44.47,80965.58,35.9,-0.09133,9e-05,6.99821]
[1778571793679,44.47,80964.54,35.9,-0.09142,9e-05,7.00323]
[1778571796112,44.47,80964.53,35.9,-0.09142,9e-05,7.00327]
[1778571796700,44.47,80955.09,35.9,-0.09224,9e-05,7.04898]
[1778571800728,44.47,80947.5,35.9,-0.0929,9e-05,7.08557]
[1778571805763,44.46,80947.41,35.9,-0.09289,9e-05,7.08526]
[1778571809981,44.46,80947.34,35.9,-0.0929,9e-05,7.08534]
[1778571815833,44.46,80946.13,35.9,-0.09291,9e-05,7.08359]
[1778571817543,44.46,80945.02,35.9,-0.09301,9e-05,7.08886]
[1778571817847,44.46,80944.86,35.9,-0.09302,9e-05,7.08981]
[1778571822882,44.46,80940.65,35.9,-0.09341,9e-05,7.11109]
[1778571827917,44.46,80938.77,35.9,-0.09358,9e-05,7.12085]
[1778571832952,44.47,80939.53,35.9,-0.09353,9e-05,7.11773]
[1778571837987,44.47,80939.24,35.9,-0.09356,9e-05,7.11975]
[1778571839101,44.47,80939.24,35.9,-0.09356,9e-05,7.11975]
[1778571843428,44.47,80937.45,35.9,-0.09373,9e-05,7.12904]
[1778571844030,44.47,80940.41,35.9,-0.09347,9e-05,7.11444]
[1778571849065,44.47,80945.21,35.9,-0.09303,9e-05,7.09034]
[1778571854100,44.46,80936.02,35.9,-0.09383,9e-05,7.13436]
[1778571859135,44.46,80933.92,35.9,-0.094,9e-05,7.1436]
[1778571864170,44.46,80932.55,35.9,-0.0941,9e-05,7.14931]
[1778571869189,44.45,80929.15,35.9,-0.09439,9e-05,7.16502]
[1778571869201,44.45,80929.15,35.9,-0.09439,9e-05,7.16502]
[1778571869406,44.45,80928.37,35.9,-0.09445,9e-05,7.1686]
[1778571875250,44.45,80926.2,35.9,-0.09458,9e-05,7.17298]
[1778571880285,44.46,80924.68,35.9,-0.09472,9e-05,7.1807]
[1778571884561,44.46,80924.86,35.9,-0.09471,9e-05,7.18007]
[1778571884588,44.46,80924.86,35.9,-0.09471,9e-05,7.18007]
[1778571887902,44.46,80926.13,35.9,-0.0946,9e-05,7.17404]
[1778571891438,44.46,80926.03,35.9,-0.09461,9e-05,7.17483]
[1778571898411,44.46,80925.64,35.9,-0.09465,9e-05,7.17724]
[1778571903446,44.46,80924.83,35.9,-0.09473,9e-05,7.18154]
[1778571906234,44.46,80924.83,35.9,-0.09473,9e-05,7.18154]
[1778571906335,44.46,80924.83,35.9,-0.09474,9e-05,7.18173]
[1778571910350,44.46,80924.75,35.9,-0.09473,9e-05,7.18167]
[1778571910500,44.46,80925.29,35.9,-0.09468,9e-05,7.17857]
[1778571914021,44.46,80925.68,35.9,-0.09465,9e-05,7.1768]
[1778571914462,44.46,80924.9,35.9,-0.09472,9e-05,7.18076]
[1778571914528,44.46,80924.88,35.9,-0.09472,9e-05,7.18085]
[1778571919563,44.46,80930.9,35.9,-0.09416,9e-05,7.15032]
[1778571922460,44.45,80938.67,35.9,-0.09347,9e-05,7.11207]
[1778571927854,44.45,80945.28,35.9,-0.09288,9e-05,7.07941]
[1778571929548,44.45,80946.27,35.9,-0.09279,9e-05,7.07444]
[1778571930636,44.45,80946.38,35.9,-0.09278,9e-05,7.07383]
[1778571931148,44.45,80946.38,35.9,-0.09278,9e-05,7.07383]
[1778571941972,44.45,80952.09,35.9,-0.0922,9e-05,7.03896]
[1778571944942,44.45,80952.01,35.9,-0.0922,9e-05,7.03917]
[1778571945834,44.45,80952.18,35.9,-0.09218,9e-05,7.03828]
[1778571946062,44.45,80944.55,35.9,-0.09285,9e-05,7.07532]
[1778571946755,44.45,80929.1,35.9,-0.09422,9e-05,7.15055]
[1778571948570,44.45,80922.66,35.9,-0.09479,9e-05,7.18193]
[1778571948829,44.45,80922.66,35.9,-0.09479,9e-05,7.18193]
[1778571948829,44.45,80922.66,35.9,-0.09479,9e-05,7.18193]
[1778571949449,44.45,80922.66,35.9,-0.09479,9e-05,7.18193]
[1778571949489,44.45,80915.94,35.9,-0.09539,9e-05,7.21468]
[1778571949777,44.45,80899.74,35.9,-0.09685,9e-05,7.29425]
[1778571953616,44.45,80900.41,35.9,-0.09678,9e-05,7.29073]
[1778571958132,44.45,80900.67,35.9,-0.09675,9e-05,7.28911]
[1778571959320,44.44,80900.67,35.9,-0.09674,9e-05,7.28878]
[1778571961950,44.44,80907.16,35.9,-0.09615,9e-05,7.25665]
[1778571962322,44.44,80907.16,35.9,-0.09615,9e-05,7.25665]
[1778571963076,44.44,80890.39,35.9,-0.09767,9e-05,7.33896]
[1778571967126,44.44,80886.89,35.9,-0.09798,9e-05,7.35558]
[1778571967433,44.44,80886.89,35.9,-0.09798,9e-05,7.35558]
[1778571967448,44.44,80886.89,35.9,-0.09798,9e-05,7.35558]
[1778571968130,44.44,80887.25,35.9,-0.09794,9e-05,7.35357]
[1778571968135,44.44,80875.5,35.9,-0.09902,9e-05,7.41148]
[1778571968590,44.44,80875.5,35.9,-0.09902,9e-05,7.41148]
[1778571971291,44.44,80868.04,35.9,-0.09969,9e-05,7.44783]
[1778571971633,44.44,80867.39,35.9,-0.09975,9e-05,7.4507]
[1778571972333,44.44,80867.39,35.9,-0.09975,9e-05,7.4507]
[1778571974238,44.43,80870.14,35.9,-0.09948,9e-05,7.43637]
[1778571974421,44.43,80870.14,35.9,-0.09948,9e-05,7.43637]
[1778571974513,44.43,80865.75,35.9,-0.09988,9e-05,7.45782]
[1778571975232,44.43,80848.56,35.9,-0.10148,9e-05,7.54302]
[1778571976371,44.43,80848.56,35.9,-0.10148,9e-05,7.54302]
[1778571976372,44.43,80848.56,35.9,-0.10148,9e-05,7.54302]
[1778571980162,44.42,80850.94,35.9,-0.10122,9e-05,7.52914]
[1778571980763,44.42,80850.26,35.9,-0.10127,9e-05,7.53204]
[1778571981207,44.42,80850.26,35.9,-0.10127,9e-05,7.53204]
[1778571984706,44.41,80841.59,35.9,-0.10205,9e-05,7.57324]
[1778571992073,44.4,80848.49,35.9,-0.10124,9e-05,7.52774]
[1778571992532,44.4,80848.49,35.9,-0.10124,9e-05,7.52774]
[1778571999123,44.38,80847.4,35.9,-0.10128,9e-05,7.52955]
[1778572004406,44.38,80848.54,35.9,-0.10113,9e-05,7.52175]
[1778572006341,44.37,80848.06,35.9,-0.10116,9e-05,7.52309]
[1778572006342,44.37,80848.06,35.9,-0.10116,9e-05,7.52309]
[1778572012215,44.36,80845.05,35.9,-0.10137,9e-05,7.53427]
[1778572017250,44.35,80850.6,35.9,-0.1008,9e-05,7.50385]
[1778572018717,44.35,80850.7,35.9,-0.10078,9e-05,7.50285]
[1778572022471,44.34,80841.87,35.9,-0.10157,9e-05,7.54496]
[1778572022777,44.34,80841.87,35.9,-0.10157,9e-05,7.54496]
[1778572028327,44.32,80835.97,35.9,-0.10206,9e-05,7.57086]
[1778572033363,44.31,80834.72,35.9,-0.10213,9e-05,7.57418]
[1778572033802,44.31,80834.72,35.9,-0.10213,9e-05,7.57418]
[1778572034941,44.31,80835.03,35.9,-0.10209,9e-05,7.57203]
[1778572035236,44.31,80835.03,35.9,-0.10209,9e-05,7.57203]
[1778572037920,44.31,80842.28,35.9,-0.10137,9e-05,7.53401]
[1778572039731,44.3,80840.9,35.9,-0.10148,9e-05,7.53984]
[1778572039980,44.3,80840.9,35.9,-0.10148,9e-05,7.53984]
[1778572041844,44.3,80840.0,35.9,-0.10154,9e-05,7.54324]
[1778572042035,44.3,80840.0,35.9,-0.10154,9e-05,7.54324]
[1778572047462,44.28,80836.69,35.9,-0.10179,9e-05,7.55643]
[1778572051490,44.28,80843.07,35.9,-0.10108,9e-05,7.51561]
[1778572056525,44.27,80837.69,35.9,-0.10154,9e-05,7.53996]
[1778572059049,44.26,80838.06,35.9,-0.10148,9e-05,7.53704]
[1778572059546,44.26,80848.63,35.9,-0.10048,9e-05,7.48363]
[1778572062094,44.26,80849.84,35.9,-0.10035,9e-05,7.47668]
[1778572067602,44.25,80842.02,35.9,-0.10103,9e-05,7.51292]
[1778572072637,44.24,80840.25,35.9,-0.10115,9e-05,7.51927]
[1778572077672,44.23,80839.77,35.9,-0.10115,9e-05,7.51929]
[1778572081700,44.22,80831.89,35.9,-0.10186,9e-05,7.55679]
[1778572086736,44.21,80830.85,35.9,-0.1019,9e-05,7.55925]
[1778572089364,44.21,80835.55,35.9,-0.10145,9e-05,7.53512]
[1778572089409,44.21,80844.72,35.9,-0.10057,9e-05,7.48824]
[1778572093968,44.2,80845.56,35.9,-0.10046,9e-05,7.48228]
[1778572094992,44.2,80846.63,35.9,-0.10035,9e-05,7.4765]
[1778572095523,44.2,80846.63,35.9,-0.10035,9e-05,7.4765]
[1778572095623,44.2,80856.25,35.9,-0.09945,9e-05,7.42809]
[1778572098820,44.19,80846.47,35.9,-0.10034,9e-05,7.4759]
[1778572101706,44.19,80845.27,35.9,-0.10044,9e-05,7.48104]
[1778572102794,44.19,80845.6,35.9,-0.1004,9e-05,7.47895]
[1778572106876,44.18,80832.96,35.9,-0.10154,9e-05,7.54001]
[1778572109935,44.18,80831.79,35.9,-0.10164,9e-05,7.54482]
[1778572115939,44.16,80831.71,35.9,-0.1015,9e-05,7.53482]
[1778572120974,44.15,80830.31,35.9,-0.10158,9e-05,7.53932]
[1778572125008,44.15,80822.43,35.9,-0.10229,0.0001,7.57688]
[1778572126448,44.15,80822.43,35.9,-0.10229,0.0001,7.57688]
[1778572128321,44.14,80822.59,35.9,-0.10226,0.0001,7.57499]
[1778572128543,44.14,80822.59,35.9,-0.10226,0.0001,7.57499]
[1778572128791,44.14,80820.82,35.9,-0.10241,0.0001,7.5828]
[1778572129012,44.14,80820.82,35.9,-0.10241,0.0001,7.5828]
[1778572129160,44.14,80820.82,35.9,-0.10241,0.0001,7.5828]
[1778572129493,44.14,80820.82,35.9,-0.10241,0.0001,7.5828]
[1778572129523,44.14,80820.82,35.9,-0.10241,0.0001,7.5828]
[1778572129588,44.14,80801.88,35.9,-0.10421,0.0001,7.67784]
[1778572129877,44.14,80801.88,35.9,-0.10421,0.0001,7.67784]
[1778572130608,44.14,80801.88,35.9,-0.10421,0.0001,7.67784]
[1778572130672,44.14,80801.88,35.9,-0.10421,0.0001,7.67784]
[1778572131381,44.14,80796.48,35.9,-0.10473,0.0001,7.70518]
[1778572131610,44.13,80806.98,35.9,-0.10369,0.0001,7.65063]
[1778572132394,44.13,80806.98,35.9,-0.10369,0.0001,7.65063]
[1778572132847,44.13,80814.01,35.9,-0.10301,0.0001,7.61448]
[1778572133061,44.13,80823.77,35.9,-0.10208,0.0001,7.5653]
[1778572135782,44.12,80828.93,35.9,-0.10157,9e-05,7.53822]
[1778572136014,44.12,80828.93,35.9,-0.10157,9e-05,7.53822]
[1778572137217,44.12,80833.81,35.9,-0.10109,9e-05,7.51273]
[1778572137637,44.12,80841.21,35.9,-0.10038,9e-05,7.47517]
[1778572138872,44.12,80842.64,35.9,-0.10024,9e-05,7.46761]
[1778572139283,44.12,80842.64,35.9,-0.10024,9e-05,7.46761]
[1778572141857,44.11,80832.84,35.9,-0.10114,9e-05,7.5155]
[1778572142029,44.11,80832.84,35.9,-0.10114,9e-05,7.5155]
[1778572143436,44.11,80832.48,35.9,-0.10117,9e-05,7.51686]
[1778572145506,44.11,80823.73,35.9,-0.10197,0.0001,7.55948]
[1778572146154,44.1,80816.11,35.9,-0.10269,0.0001,7.59736]
[1778572151189,44.09,80827.95,35.9,-0.10151,9e-05,7.53504]
[1778572155946,44.09,80828.25,35.9,-0.10145,9e-05,7.5316]
[1778572156438,44.09,80828.25,35.9,-0.10145,9e-05,7.5316]
[1778572157231,44.08,80839.07,35.9,-0.10041,9e-05,7.47635]
[1778572162135,44.08,80834.43,35.9,-0.10081,9e-05,7.49802]
[1778572164804,44.07,80839.21,35.9,-0.10034,9e-05,7.47274]
[1778572170172,44.07,80837.66,35.9,-0.10045,9e-05,7.47853]
[1778572170275,44.07,80837.66,35.9,-0.10045,9e-05,7.47853]
[1778572172340,44.06,80848.41,35.9,-0.09935,9e-05,7.41679]
[1778572172886,44.06,80848.41,35.9,-0.09935,9e-05,7.41679]
[1778572175020,44.06,80849.68,35.9,-0.09921,9e-05,7.4098]
[1778572176461,44.06,80850.59,35.9,-0.09912,9e-05,7.40493]
[1778572178326,44.06,80854.84,35.9,-0.09872,9e-05,7.38309]
[1778572180260,44.05,80862.44,35.9,-0.098,9e-05,7.34466]
[1778572180603,44.05,80862.44,35.9,-0.098,9e-05,7.34466]
[1778572181345,44.05,80861.68,35.9,-0.09807,9e-05,7.34822]
[1778572181914,44.05,80862.72,35.9,-0.09797,9e-05,7.34281]
[1778572184424,44.05,80852.48,35.9,-0.09891,9e-05,7.39323]
[1778572184951,44.05,80852.48,35.9,-0.09891,9e-05,7.39323]
[1778572185539,44.05,80852.48,35.9,-0.09891,9e-05,7.39323]
[1778572185575,44.05,80852.48,35.9,-0.09891,9e-05,7.39323]
[1778572186760,44.05,80842.19,35.9,-0.09986,9e-05,7.44416]
[1778572191474,44.04,80849.65,35.9,-0.09913,9e-05,7.40506]
[1778572196509,44.04,80852.32,35.9,-0.09885,9e-05,7.39022]
[1778572197583,44.04,80852.32,35.9,-0.09885,9e-05,7.39022]
[1778572197661,44.04,80852.32,35.9,-0.09885,9e-05,7.39022]
[1778572203558,44.03,80858.84,35.9,-0.09821,9e-05,7.35583]
[1778572209600,44.02,80859.04,35.9,-0.09817,9e-05,7.35336]
[1778572210115,44.02,80859.04,35.9,-0.09817,9e-05,7.35336]
[1778572210615,44.02,80859.04,35.9,-0.09817,9e-05,7.35336]
[1778572210733,44.02,80859.04,35.9,-0.09817,9e-05,7.35336]
[1778572212839,44.02,80868.16,35.9,-0.09732,9e-05,7.30743]
[1778572217362,44.02,80873.91,35.9,-0.09678,9e-05,7.27803]
[1778572219837,44.02,80883.81,35.9,-0.09587,9e-05,7.2287]
[1778572223171,44.02,80886.63,35.9,-0.09561,9e-05,7.21464]
[1778572228735,44.02,80883.47,35.9,-0.09589,9e-05,7.22997]
[1778572235784,44.02,80884.41,35.9,-0.09573,9e-05,7.21843]
[1778572239812,44.02,80894.23,35.9,-0.09484,9e-05,7.16982]
[1778572244847,44.02,80901.53,35.9,-0.09419,9e-05,7.13419]
[1778572249882,44.02,80902.48,35.9,-0.09411,9e-05,7.13005]
[1778572254917,44.02,80905.47,35.9,-0.09385,9e-05,7.11584]
[1778572255898,44.02,80905.47,35.9,-0.09385,9e-05,7.11584]
[1778572261326,44.02,80914.5,35.9,-0.09306,9e-05,7.07242]
[1778572263790,44.03,80922.13,35.9,-0.0924,9e-05,7.03549]
[1778572269018,44.03,80923.3,35.9,-0.09232,9e-05,7.03137]
[1778572274911,44.04,80921.32,35.9,-0.09252,9e-05,7.04241]
[1778572281102,44.04,80926.9,35.9,-0.09206,9e-05,7.01679]
[1778572286137,44.05,80924.81,35.9,-0.09227,9e-05,7.0286]
[1778572291172,44.05,80922.11,35.9,-0.09246,9e-05,7.03665]
[1778572296207,44.06,80922.73,35.9,-0.09243,9e-05,7.03503]
[1778572301242,44.06,80921.88,35.9,-0.09253,9e-05,7.04066]
[1778572306278,44.07,80926.6,35.9,-0.09214,9e-05,7.01932]
[1778572311314,44.08,80927.28,35.9,-0.09211,9e-05,7.01763]
[1778572316349,44.08,80928.05,35.9,-0.09207,9e-05,7.01548]
[1778572321384,44.09,80928.29,35.9,-0.09208,9e-05,7.01591]
[1778572326422,44.09,80930.83,35.9,-0.09189,9e-05,7.00512]
[1778572332464,44.1,80931.03,35.9,-0.09191,9e-05,7.0062]
[1778572337499,44.11,80930.74,35.9,-0.09196,9e-05,7.00934]
[1778572338506,44.11,80922.82,35.9,-0.09267,9e-05,7.04841]
[1778572341518,44.11,80921.56,35.9,-0.09278,9e-05,7.05486]
[1778572346562,44.13,80915.57,35.9,-0.09339,9e-05,7.08828]
[1778572351597,44.13,80916.55,35.9,-0.09324,9e-05,7.07786]
[1778572356632,44.13,80916.42,35.9,-0.09327,9e-05,7.07954]
[1778572358545,44.13,80916.29,35.9,-0.09329,9e-05,7.08037]
[1778572363681,44.14,80916.58,35.9,-0.09328,9e-05,7.08013]
[1778572367709,44.14,80924.62,35.9,-0.09259,9e-05,7.04158]
[1778572372744,44.15,80928.19,35.9,-0.09229,9e-05,7.02538]
[1778572377779,44.15,80931.75,35.9,-0.09201,9e-05,7.00946]
[1778572382814,44.17,80933.93,35.9,-0.09189,9e-05,7.00297]
[1778572387849,44.17,80933.8,35.9,-0.09192,9e-05,7.00508]
[1778572392884,44.18,80933.21,35.9,-0.092,9e-05,7.00942]
[1778572397919,44.18,80933.02,35.9,-0.09204,9e-05,7.01181]
[1778572402954,44.19,80932.31,35.9,-0.09213,9e-05,7.01672]
[1778572407989,44.19,80931.48,35.9,-0.09223,9e-05,7.02212]
[1778572413024,44.2,80932.75,35.9,-0.09207,9e-05,7.01064]
[1778572418059,44.2,80926.84,35.9,-0.09261,9e-05,7.04086]
[1778572423097,44.21,80926.88,35.9,-0.09263,9e-05,7.04184]
[1778572428132,44.21,80928.23,35.9,-0.09253,9e-05,7.03644]
[1778572433167,44.22,80933.51,35.9,-0.09209,9e-05,7.01196]
[1778572434174,44.22,80924.68,35.9,-0.09287,9e-05,7.05534]
[1778572438205,44.22,80916.79,35.9,-0.09359,9e-05,7.09472]
[1778572440399,44.22,80913.82,35.9,-0.09386,9e-05,7.10943]
[1778572443513,44.22,80909.66,35.9,-0.09423,9e-05,7.1302]
[1778572448990,44.22,80902.61,35.9,-0.09487,9e-05,7.16515]
[1778572454314,44.22,80908.44,35.9,-0.09436,9e-05,7.13693]
[1778572459349,44.23,80908.78,35.9,-0.09434,9e-05,7.13575]
[1778572464384,44.23,80910.89,35.9,-0.09416,9e-05,7.12594]
[1778572469419,44.23,80911.81,35.9,-0.09409,9e-05,7.12216]
[1778572474455,44.23,80910.84,35.9,-0.09411,9e-05,7.1209]
[1778572479490,44.23,80912.8,35.9,-0.09395,9e-05,7.11195]
[1778572483548,44.24,80915.56,35.9,-0.09371,9e-05,7.0989]
[1778572483583,44.24,80915.56,35.9,-0.09371,9e-05,7.0989]
[1778572483860,44.24,80915.56,35.9,-0.09371,9e-05,7.0989]
[1778572483861,44.24,80915.56,35.9,-0.09371,9e-05,7.0989]
[1778572483894,44.24,80915.56,35.9,-0.09371,9e-05,7.0989]
[1778572483900,44.24,80922.82,35.9,-0.09307,9e-05,7.06353]
[1778572484488,44.24,80922.82,35.9,-0.09307,9e-05,7.06353]
[1778572485039,44.24,80940.51,35.9,-0.09151,9e-05,6.97716]
[1778572485856,44.24,80940.51,35.9,-0.09151,9e-05,6.97716]
[1778572491619,44.24,80942.48,35.9,-0.09133,9e-05,6.96768]
[1778572493392,44.24,80942.28,35.9,-0.09135,9e-05,6.96867]
[1778572493860,44.24,80942.28,35.9,-0.09135,9e-05,6.96867]
[1778572493961,44.24,80935.09,35.9,-0.09198,9e-05,7.00369]
[1778572494169,44.24,80935.09,36.0,-0.09198,9e-05,7.00369]
[1778572499569,44.24,80932.3,36.0,-0.09226,9e-05,7.01875]
[1778572505672,44.25,80937.39,36.0,-0.09185,9e-05,6.9961]
[1778572509597,44.25,80934.25,36.0,-0.09214,9e-05,7.01235]
[1778572512265,44.26,80940.0,36.0,-0.09165,9e-05,6.98531]
[1778572513577,44.26,80940.0,36.0,-0.09165,9e-05,6.98531]
[1778572514734,44.26,80939.62,36.0,-0.0917,9e-05,6.98783]
[1778572515337,44.26,80939.75,36.0,-0.09169,9e-05,6.98752]
[1778572515984,44.26,80932.15,36.0,-0.09236,9e-05,7.02485]
[1778572522037,44.27,80931.7,36.0,-0.09243,9e-05,7.02838]
[1778572524050,44.27,80928.68,36.0,-0.0927,9e-05,7.04363]
[1778572528685,44.27,80931.27,36.0,-0.0925,9e-05,7.03225]
[1778572533886,44.28,80931.85,36.0,-0.0924,9e-05,7.02429]
[1778572538121,44.28,80932.29,36.0,-0.09237,9e-05,7.02291]
[1778572538920,44.28,80932.23,36.0,-0.09238,9e-05,7.02344]
[1778572543955,44.28,80930.33,36.0,-0.09255,9e-05,7.03259]
[1778572548992,44.28,80929.64,36.0,-0.09261,9e-05,7.03579]
[1778572554027,44.28,80930.89,36.0,-0.09249,9e-05,7.02952]
[1778572560070,44.28,80930.9,36.0,-0.09249,9e-05,7.0293]
[1778572565105,44.28,80930.34,36.0,-0.09253,9e-05,7.03187]
[1778572570140,44.28,80930.62,36.0,-0.09251,9e-05,7.03034]
[1778572573226,44.28,80930.7,36.0,-0.0925,9e-05,7.02988]
[1778572579203,44.28,80931.25,36.0,-0.09245,9e-05,7.02697]
[1778572584238,44.28,80930.13,36.0,-0.09254,9e-05,7.03227]
[1778572589273,44.28,80931.13,36.0,-0.09245,9e-05,7.02722]
[1778572596322,44.28,80929.86,36.0,-0.09248,9e-05,7.0266]
[1778572602237,44.28,80928.79,36.0,-0.09258,9e-05,7.03169]
[1778572611429,44.27,80927.17,36.0,-0.09271,9e-05,7.03903]
[1778572616464,44.27,80928.02,36.0,-0.09263,9e-05,7.03467]
[1778572621499,44.27,80928.33,36.0,-0.0926,9e-05,7.03295]
[1778572626534,44.27,80927.25,36.0,-0.09269,9e-05,7.03803]
[1778572631570,44.27,80928.02,36.0,-0.09262,9e-05,7.03409]
[1778572636605,44.27,80931.2,36.0,-0.09234,9e-05,7.01838]
[1778572641643,44.27,80933.3,36.0,-0.09215,9e-05,7.00808]
[1778572646680,44.27,80933.52,36.0,-0.09213,9e-05,7.00702]
[1778572652257,44.27,80934.3,36.0,-0.09206,9e-05,7.00323]
[1778572656751,44.27,80922.55,36.0,-0.09303,9e-05,7.05388]
[1778572657378,44.27,80922.55,36.0,-0.09303,9e-05,7.05388]
[1778572663309,44.27,80915.8,36.0,-0.09361,9e-05,7.08618]
[1778572663800,44.27,80915.94,36.0,-0.0936,9e-05,7.08563]
[1778572665884,44.27,80915.62,36.0,-0.09363,9e-05,7.08733]
[1778572665892,44.27,80915.73,36.0,-0.09363,9e-05,7.08693]
[1778572671856,44.27,80915.22,36.0,-0.09365,9e-05,7.08843]
[1778572676938,44.26,80916.36,36.0,-0.09354,9e-05,7.08218]
[1778572681197,44.26,80916.29,36.0,-0.09354,9e-05,7.08236]
[1778572683940,44.26,80904.94,36.0,-0.09454,9e-05,7.13677]
[1778572684730,44.26,80904.94,36.0,-0.09454,9e-05,7.13677]
[1778572684911,44.26,80904.94,36.0,-0.09454,9e-05,7.13677]
[1778572684947,44.26,80900.35,36.0,-0.09495,9e-05,7.15907]
[1778572689982,44.26,80895.14,36.0,-0.09542,9e-05,7.18467]
[1778572695306,44.26,80895.14,36.0,-0.09541,9e-05,7.18464]
[1778572698038,44.26,80884.6,36.0,-0.09637,9e-05,7.2365]
[1778572699133,44.26,80884.6,36.0,-0.09637,9e-05,7.2365]
[1778572699134,44.26,80884.6,36.0,-0.09637,9e-05,7.2365]
[1778572699645,44.26,80880.35,36.0,-0.09676,9e-05,7.25741]
[1778572705087,44.25,80878.99,36.0,-0.09687,9e-05,7.2634]
[1778572709633,44.25,80879.45,36.0,-0.09682,9e-05,7.26065]
[1778572710585,44.25,80879.45,36.0,-0.09681,9e-05,7.26053]
[1778572716164,44.25,80874.3,36.0,-0.0972,9e-05,7.27855]
[1778572721199,44.25,80874.02,36.0,-0.09721,9e-05,7.27925]
[1778572726234,44.24,80871.55,36.0,-0.09742,9e-05,7.29078]
[1778572731009,44.24,80871.91,36.0,-0.09738,9e-05,7.28842]
[1778572731033,44.24,80871.91,36.0,-0.09738,9e-05,7.28842]
[1778572736318,44.24,80861.07,36.0,-0.09836,9e-05,7.34126]
[1778572737168,44.24,80861.06,36.0,-0.09836,9e-05,7.3411]
[1778572738320,44.24,80850.2,36.0,-0.09936,9e-05,7.39471]
[1778572739926,44.23,80850.62,36.0,-0.09932,9e-05,7.39233]
[1778572740729,44.23,80850.89,36.0,-0.09929,9e-05,7.3907]
[1778572743807,44.23,80839.21,36.0,-0.10036,9e-05,7.44804]
[1778572750114,44.22,80842.2,36.0,-0.10005,9e-05,7.43134]
[1778572755922,44.22,80843.4,36.0,-0.0999,9e-05,7.4236]
[1778572761481,44.21,80844.19,36.0,-0.09978,9e-05,7.41691]
[1778572763193,44.21,80844.19,36.0,-0.09978,9e-05,7.41691]
[1778572768530,44.2,80843.83,36.0,-0.09977,9e-05,7.41628]
[1778572773307,44.19,80843.35,36.0,-0.09972,9e-05,7.41088]
[1778572780040,44.19,80843.57,36.0,-0.09966,9e-05,7.40768]
[1778572780199,44.19,80843.57,36.0,-0.09966,9e-05,7.40768]
[1778572785649,44.17,80838.91,36.0,-0.10004,9e-05,7.42793]
[1778572791015,44.17,80837.13,36.0,-0.10018,9e-05,7.43527]
[1778572793510,44.16,80837.17,36.0,-0.10014,9e-05,7.43347]
[1778572793708,44.16,80838.29,36.0,-0.10004,9e-05,7.42787]
[1778572795423,44.16,80838.29,36.0,-0.10004,9e-05,7.42787]
[1778572799192,44.15,80841.29,36.0,-0.09971,9e-05,7.4104]
[1778572799225,44.15,80841.29,36.0,-0.09971,9e-05,7.4104]
[1778572801429,44.15,80836.97,36.0,-0.10009,9e-05,7.43083]
[1778572800067,44.15,80836.97,36.0,-0.10009,9e-05,7.43083]
[1778572810048,44.15,80836.97,36.0,-0.10009,9e-05,7.43083]
[1778572810048,44.15,80816.5,36.0,-0.10202,0.0001,7.53266]
[1778572811838,44.15,80808.61,36.0,-0.10277,0.0001,7.57239]
[1778572813207,44.15,80800.62,36.0,-0.10354,0.0001,7.6127]
[1778572814902,44.15,80800.13,36.0,-0.10359,0.0001,7.61517]
[1778572815506,44.15,80799.73,36.0,-0.10363,0.0001,7.61719]
[1778572816145,44.15,80800.03,36.0,-0.1036,0.0001,7.61568]
[1778572819113,44.15,80803.34,36.0,-0.10328,0.0001,7.59896]
[1778572820916,44.15,80790.35,36.0,-0.10453,0.0001,7.66462]
[1778572823224,44.15,80789.73,36.0,-0.10459,0.0001,7.66776]
[1778572825099,44.15,80813.75,36.0,-0.10228,0.0001,7.5465]
[1778572825693,44.15,80813.75,36.0,-0.10228,0.0001,7.5465]
[1778572825720,44.15,80813.75,36.0,-0.10228,0.0001,7.5465]
[1778572825952,44.15,80823.0,36.0,-0.1014,9e-05,7.49999]
[1778572829644,44.15,80823.27,36.0,-0.10137,9e-05,7.49864]
[1778572834010,44.15,80830.9,36.0,-0.10057,9e-05,7.45361]
[1778572834772,44.15,80830.9,36.0,-0.10057,9e-05,7.45361]
[1778572835017,44.15,80840.89,36.0,-0.09963,9e-05,7.40362]
[1778572836026,44.15,80848.67,36.0,-0.09891,9e-05,7.36478]
[1778572840832,44.15,80845.37,36.0,-0.09921,9e-05,7.38124]
[1778572840835,44.15,80845.37,36.0,-0.09921,9e-05,7.38124]
[1778572841461,44.15,80845.37,36.0,-0.09921,9e-05,7.38124]
[1778572841059,44.15,80853.77,36.0,-0.09843,9e-05,7.33936]
[1778572842066,44.15,80864.87,36.0,-0.09741,9e-05,7.28416]
[1778572843370,44.15,80864.87,36.0,-0.09741,9e-05,7.28416]
[1778572844080,44.15,80873.67,36.0,-0.0966,9e-05,7.24051]
[1778572847599,44.15,80874.56,36.0,-0.09652,9e-05,7.2361]
[1778572851153,44.14,80886.53,36.0,-0.0954,9e-05,7.17566]
[1778572856165,44.13,80883.5,36.0,-0.09562,9e-05,7.18772]
[1778572861200,44.12,80883.94,36.0,-0.09553,9e-05,7.18254]
[1778572866236,44.11,80889.88,36.0,-0.09494,9e-05,7.15036]
[1778572868707,44.11,80891.87,36.0,-0.09474,9e-05,7.13949]
[1778572868714,44.11,80891.87,36.0,-0.09474,9e-05,7.13949]
[1778572869743,44.1,80892.56,36.0,-0.09467,9e-05,7.13557]
[1778572875303,44.09,80888.51,36.0,-0.09498,9e-05,7.15244]
[1778572880338,44.08,80889.51,36.0,-0.09484,9e-05,7.14493]
[1778572882957,44.08,80894.41,36.0,-0.09438,9e-05,7.11976]
[1778572883234,44.08,80894.41,36.0,-0.09438,9e-05,7.11976]
[1778572883359,44.08,80897.33,36.0,-0.09411,9e-05,7.10491]
[1778572885373,44.07,80905.05,36.0,-0.09339,9e-05,7.06553]
[1778572890408,44.06,80907.57,36.0,-0.09311,9e-05,7.04986]
[1778572895443,44.05,80906.15,36.0,-0.0931,9e-05,7.04697]
[1778572897457,44.04,80893.34,36.0,-0.09423,9e-05,7.1087]
[1778572899471,44.04,80885.77,36.0,-0.09489,9e-05,7.14455]
[1778572900902,44.04,80885.34,36.0,-0.09491,9e-05,7.14588]
[1778572901485,44.03,80863.6,36.0,-0.09688,9e-05,7.25284]
[1778572903499,43.96,80854.96,36.0,-0.09734,9e-05,7.27698]
[1778572908534,43.88,80850.53,36.0,-0.09734,9e-05,7.2765]
[1778572910459,43.88,80850.67,36.0,-0.0973,9e-05,7.27483]
[1778572910548,43.87,80853.55,36.0,-0.09702,9e-05,7.25948]
[1778572911555,43.87,80861.4,36.0,-0.09629,9e-05,7.21975]
[1778572916590,43.86,80861.13,36.0,-0.09626,9e-05,7.21859]
[1778572922234,43.86,80858.43,36.0,-0.09648,9e-05,7.22996]
[1778572925654,43.85,80856.88,36.0,-0.09657,9e-05,7.23504]
[1778572928338,43.84,80854.74,36.0,-0.09676,9e-05,7.24519]
[1778572933710,43.83,80853.12,36.0,-0.09684,9e-05,7.24952]
[1778572938747,43.82,80854.76,36.0,-0.09664,9e-05,7.23872]
[1778572943780,43.81,80854.65,36.0,-0.09661,9e-05,7.23675]
[1778572945375,43.81,80854.65,36.0,-0.09661,9e-05,7.23675]
[1778572946801,43.81,80863.35,36.0,-0.09578,9e-05,7.19179]
[1778572951836,43.8,80862.8,36.0,-0.0957,9e-05,7.18507]
[1778572956871,43.79,80866.35,36.0,-0.09533,9e-05,7.16476]
[1778572958128,43.79,80866.35,36.0,-0.09533,9e-05,7.16476]
[1778572964065,43.77,80866.79,36.0,-0.09523,9e-05,7.15944]
[1778572969962,43.76,80874.68,36.0,-0.09445,9e-05,7.11702]
[1778572974997,43.76,80873.44,36.0,-0.09453,9e-05,7.12098]
[1778572980041,43.75,80868.77,36.0,-0.09491,9e-05,7.14196]
[1778572987090,43.73,80858.37,36.0,-0.0958,9e-05,7.19029]
[1778572988097,43.73,80857.34,36.0,-0.09589,9e-05,7.19492]
[1778572991045,43.73,80858.23,36.0,-0.09579,9e-05,7.18937]
[1778572992259,43.73,80858.89,36.0,-0.09571,9e-05,7.18553]
[1778572996427,43.72,80849.84,36.0,-0.09651,9e-05,7.22854]
[1778572998167,43.71,80840.83,36.0,-0.0973,9e-05,7.27123]
[1778573002195,43.7,80850.12,36.0,-0.09639,9e-05,7.22205]
[1778573002978,43.7,80850.12,36.0,-0.09639,9e-05,7.22205]
[1778573008237,43.69,80850.57,36.0,-0.09628,9e-05,7.21623]
[1778573013273,43.68,80853.43,36.0,-0.09589,9e-05,7.19234]
[1778573018308,43.67,80853.73,36.0,-0.09581,9e-05,7.18808]
[1778573020322,43.66,80861.22,36.0,-0.09511,9e-05,7.14962]
[1778573025357,43.65,80859.08,36.0,-0.09526,9e-05,7.15785]
[1778573025697,43.65,80859.08,36.0,-0.09526,9e-05,7.15785]
[1778573031399,43.64,80863.21,36.0,-0.09483,9e-05,7.13436]
[1778573036434,43.64,80865.14,36.0,-0.09461,9e-05,7.12246]
[1778573041469,43.63,80865.27,36.0,-0.09456,9e-05,7.11961]
[1778573048518,43.62,80869.9,36.0,-0.09408,9e-05,7.09353]
[1778573056574,43.6,80863.97,36.0,-0.09456,9e-05,7.11961]
[1778573061609,43.6,80869.87,36.0,-0.09398,9e-05,7.08807]
[1778573066644,43.59,80868.25,36.0,-0.0941,9e-05,7.09414]
[1778573071299,43.58,80868.27,36.0,-0.09406,9e-05,7.09243]
[1778573076714,43.57,80870.21,36.0,-0.09377,9e-05,7.07377]
[1778573078149,43.57,80869.88,36.0,-0.09379,9e-05,7.07503]
[1778573083763,43.53,80869.78,36.0,-0.09358,9e-05,7.06333]
[1778573088798,43.47,80870.31,36.0,-0.09323,9e-05,7.04381]
[1778573090264,43.47,80870.31,36.0,-0.09323,9e-05,7.04381]
[1778573090475,43.47,80870.31,36.0,-0.09323,9e-05,7.04381]
[1778573091301,43.47,80869.9,36.0,-0.09326,9e-05,7.04521]
[1778573091360,43.46,80854.84,36.0,-0.09463,9e-05,7.11994]
[1778573091819,43.46,80844.21,36.0,-0.09561,9e-05,7.1732]
[1778573094203,43.46,80853.02,36.0,-0.09478,9e-05,7.12804]
[1778573097861,43.45,80844.42,36.0,-0.09554,9e-05,7.1694]
[1778573101059,43.45,80843.35,36.0,-0.09562,9e-05,7.17378]
[1778573106924,43.44,80837.54,36.0,-0.09609,9e-05,7.19924]
[1778573111084,43.43,80835.14,36.0,-0.09628,9e-05,7.20966]
[1778573111217,43.43,80835.14,36.0,-0.09628,9e-05,7.20966]
[1778573111934,43.43,80833.95,36.0,-0.09637,9e-05,7.2145]
[1778573112241,43.43,80833.95,36.0,-0.09637,9e-05,7.2145]
[1778573112460,43.43,80833.95,36.0,-0.09637,9e-05,7.2145]
[1778573112495,43.42,80813.35,36.0,-0.09829,9e-05,7.31777]
[1778573118006,43.41,80820.98,36.0,-0.09751,9e-05,7.27555]
[1778573121731,43.41,80820.19,36.0,-0.09756,9e-05,7.27824]
[1778573122226,43.4,80821.38,36.0,-0.09743,9e-05,7.27157]
[1778573122499,43.4,80821.38,36.0,-0.09743,9e-05,7.27157]
[1778573124048,43.4,80838.88,36.0,-0.09577,9e-05,7.18159]
[1778573129083,43.39,80833.77,36.0,-0.09619,9e-05,7.20474]
[1778573131141,43.39,80833.86,36.0,-0.09618,9e-05,7.20374]
[1778573133415,43.38,80832.74,36.0,-0.09618,9e-05,7.20158]
[1778573136480,43.37,80844.9,36.0,-0.09501,9e-05,7.13791]
[1778573142174,43.37,80850.89,36.0,-0.09442,9e-05,7.10571]
[1778573147210,43.36,80852.16,36.0,-0.09427,9e-05,7.09772]
[1778573148219,43.36,80859.55,36.0,-0.09358,9e-05,7.05996]
[1778573153257,43.35,80855.78,36.0,-0.0939,9e-05,7.07714]
[1778573158843,43.35,80855.53,36.0,-0.0939,9e-05,7.07702]
[1778573158850,43.35,80855.53,36.0,-0.0939,9e-05,7.07702]
[1778573163324,43.34,80843.21,36.0,-0.09499,9e-05,7.13671]
[1778573164927,43.34,80842.22,36.0,-0.09507,9e-05,7.1409]
[1778573165338,43.34,80832.54,36.0,-0.09597,9e-05,7.1896]
[1778573169942,43.33,80833.91,36.0,-0.0958,9e-05,7.18037]
[1778573171173,43.33,80833.34,36.0,-0.09584,9e-05,7.18276]
[1778573176415,43.32,80837.06,36.0,-0.09544,9e-05,7.16113]
[1778573181711,43.31,80837.98,36.0,-0.09533,9e-05,7.15468]
[1778573187496,43.3,80845.41,36.0,-0.09458,9e-05,7.11432]
[1778573192532,43.29,80848.08,36.0,-0.09423,9e-05,7.09227]
[1778573197566,43.29,80851.59,36.0,-0.09388,9e-05,7.073]
[1778573201831,43.28,80857.96,36.0,-0.09328,9e-05,7.04021]
[1778573202020,43.28,80857.55,36.0,-0.09331,9e-05,7.04199]
[1778573207485,43.28,80853.03,36.0,-0.0937,9e-05,7.06326]
[1778573212674,43.27,80845.66,36.0,-0.09434,9e-05,7.0982]
[1778573217709,43.26,80838.69,36.0,-0.09495,9e-05,7.13147]
[1778573222744,43.26,80839.03,36.0,-0.09488,9e-05,7.12776]
[1778573227779,43.25,80840.02,36.0,-0.09475,9e-05,7.12078]
[1778573232818,43.24,80841.25,36.0,-0.09461,9e-05,7.11265]
[1778573233032,43.24,80841.25,36.0,-0.09461,9e-05,7.11265]
[1778573233825,43.24,80850.18,36.0,-0.09378,9e-05,7.06742]
[1778573238860,43.23,80853.32,36.0,-0.09346,9e-05,7.05017]
[1778573242040,43.23,80856.42,36.0,-0.09316,9e-05,7.03378]
[1778573247923,43.23,80860.57,36.0,-0.09276,9e-05,7.01158]
[1778573252958,43.22,80861.54,36.0,-0.09258,9e-05,6.99904]
[1778573258588,43.22,80866.97,36.0,-0.09207,9e-05,6.97117]
[1778573259947,43.22,80867.81,36.0,-0.09199,9e-05,6.96669]
[1778573259999,43.22,80867.81,36.0,-0.09199,9e-05,6.96669]
[1778573269234,43.21,80865.53,36.0,-0.09217,9e-05,6.97671]
[1778573270371,43.21,80865.62,36.0,-0.09216,9e-05,6.9761]
[1778573275455,43.21,80866.61,36.0,-0.09206,9e-05,6.97042]
[1778573281925,43.21,80866.68,36.0,-0.09204,9e-05,6.96923]
[1778573282170,43.21,80866.16,36.0,-0.09208,9e-05,6.97169]
[1778573286950,43.21,80864.81,36.0,-0.09219,9e-05,6.97784]
[1778573292337,43.2,80867.9,36.0,-0.0919,9e-05,6.96159]
[1778573298853,43.2,80870.8,36.0,-0.09163,9e-05,6.94648]
[1778573301072,43.2,80868.17,36.0,-0.09186,9e-05,6.95926]
[1778573306331,43.2,80869.72,36.0,-0.0917,9e-05,6.95082]
[1778573311366,43.19,80870.36,36.0,-0.09156,9e-05,6.94043]
[1778573316401,43.19,80868.65,36.0,-0.09171,9e-05,6.94841]
[1778573319090,43.19,80868.46,36.0,-0.09172,9e-05,6.94913]
[1778573320848,43.19,80866.43,36.0,-0.0919,9e-05,6.95915]
[1778573326471,43.19,80865.52,36.0,-0.09197,9e-05,6.96277]
[1778573327851,43.19,80865.52,36.0,-0.09197,9e-05,6.96277]
[1778573327852,43.19,80865.52,36.0,-0.09197,9e-05,6.96277]
[1778573327875,43.19,80865.52,36.0,-0.09197,9e-05,6.96277]
[1778573329466,43.19,80862.87,36.0,-0.0922,9e-05,6.97574]
[1778573335534,43.18,80862.89,36.0,-0.09218,9e-05,6.97446]
[1778573339713,43.18,80865.74,36.0,-0.09191,9e-05,6.9598]
[1778573341528,43.18,80865.07,36.0,-0.09197,9e-05,6.9629]
[1778573342602,43.18,80865.05,36.0,-0.09197,9e-05,6.96288]
[1778573342988,43.18,80865.05,36.0,-0.09197,9e-05,6.96288]
[1778573343154,43.18,80864.76,36.0,-0.09199,9e-05,6.9642]
[1778573343338,43.18,80864.76,36.0,-0.09199,9e-05,6.9642]
[1778573347172,43.18,80867.24,36.0,-0.09176,9e-05,6.95133]
[1778573352653,43.18,80871.27,36.0,-0.09139,9e-05,6.93061]
[1778573359712,43.17,80871.41,36.0,-0.09137,9e-05,6.9296]
[1778573362629,43.17,80871.9,36.0,-0.09132,9e-05,6.92677]
[1778573363297,43.17,80872.01,36.0,-0.0913,9e-05,6.92615]
[1778573368766,43.17,80875.97,36.0,-0.09094,9e-05,6.90606]
[1778573371140,43.17,80883.19,36.0,-0.09029,9e-05,6.87011]
[1778573371787,43.17,80883.69,36.0,-0.09017,9e-05,6.86068]
[1778573376866,43.17,80881.9,36.0,-0.09031,9e-05,6.8683]
[1778573377312,43.16,80881.63,36.0,-0.09032,9e-05,6.86932]
[1778573377317,43.16,80881.63,36.0,-0.09032,9e-05,6.86932]
[1778573377829,43.16,80881.78,36.0,-0.09031,9e-05,6.86856]
[1778573379369,43.16,80882.33,36.0,-0.09026,9e-05,6.86582]
[1778573379843,43.16,80882.18,36.0,-0.09027,9e-05,6.86624]
[1778573384878,43.16,80883.7,36.0,-0.09011,9e-05,6.8571]
[1778573389913,43.15,80878.65,36.0,-0.09053,9e-05,6.88054]
[1778573394948,43.15,80882.76,36.0,-0.09013,9e-05,6.85838]
[1778573399983,43.14,80881.27,36.0,-0.09023,9e-05,6.86405]
[1778573406028,43.13,80879.7,36.0,-0.09034,9e-05,6.86976]
[1778573410487,43.13,80873.93,36.0,-0.09083,9e-05,6.89702]
[1778573413382,43.12,80871.65,36.0,-0.09101,9e-05,6.90719]
[1778573414086,43.12,80870.52,36.0,-0.09111,9e-05,6.91273]
[1778573418508,43.12,80866.68,36.0,-0.09145,9e-05,6.93155]
[1778573420163,43.12,80866.5,36.0,-0.09146,9e-05,6.9322]
[1778573420451,43.12,80866.5,36.0,-0.09146,9e-05,6.9322]
[1778573420646,43.12,80866.5,36.0,-0.09146,9e-05,6.9322]
[1778573420648,43.12,80866.5,36.0,-0.09146,9e-05,6.9322]
[1778573423282,43.12,80862.38,36.0,-0.09183,9e-05,6.9524]
[1778573427596,43.12,80860.58,36.0,-0.09198,9e-05,6.96075]
[1778573427601,43.12,80860.58,36.0,-0.09198,9e-05,6.96075]
[1778573427632,43.12,80860.58,36.0,-0.09198,9e-05,6.96075]
[1778573427639,43.12,80860.58,36.0,-0.09198,9e-05,6.96075]
[1778573427864,43.12,80860.58,36.0,-0.09198,9e-05,6.96075]
[1778573428252,43.12,80851.05,36.0,-0.09284,9e-05,7.00813]
[1778573429652,43.12,80851.05,36.0,-0.09284,9e-05,7.00813]
[1778573435431,43.11,80849.95,36.0,-0.09284,9e-05,7.00551]
[1778573441276,43.1,80852.12,36.0,-0.09261,9e-05,6.99292]
[1778573447318,43.1,80847.44,36.0,-0.09302,9e-05,7.01495]
[1778573453104,43.09,80848.34,36.0,-0.09291,9e-05,7.00939]
[1778573460609,43.09,80847.99,36.0,-0.09291,9e-05,7.00903]
[1778573463608,43.08,80847.82,36.0,-0.09291,9e-05,7.0091]
[1778573469472,43.04,80839.12,36.0,-0.09347,9e-05,7.03957]
[1778573470969,43.04,80839.12,36.0,-0.09347,9e-05,7.03957]
[1778573474507,43.03,80848.0,36.0,-0.09263,9e-05,6.99343]
[1778573479576,43.02,80847.12,36.0,-0.09265,9e-05,6.99478]
[1778573484397,42.99,80847.21,36.0,-0.0925,9e-05,6.986]
[1778573486398,42.98,80847.35,36.0,-0.09241,9e-05,6.98128]
[1778573490333,42.95,80849.36,36.0,-0.09209,9e-05,6.96329]
[1778573490653,42.94,80849.34,36.0,-0.09206,9e-05,6.96173]
[1778573495688,42.9,80849.65,36.0,-0.09176,9e-05,6.94248]
[1778573500723,42.9,80849.31,36.0,-0.09175,9e-05,6.94197]
[1778573501861,42.9,80849.31,36.0,-0.09175,9e-05,6.94197]
[1778573502039,42.9,80849.31,36.0,-0.09175,9e-05,6.94197]
[1778573507772,42.87,80855.51,36.0,-0.09107,9e-05,6.90452]
[1778573512807,42.87,80853.93,36.0,-0.09118,9e-05,6.91055]
[1778573517842,42.86,80853.19,36.0,-0.09122,9e-05,6.91234]
[1778573522877,42.85,80853.46,36.0,-0.09116,9e-05,6.90907]
[1778573527912,42.85,80844.3,36.0,-0.09196,9e-05,6.95307]
[1778573529926,42.84,80833.04,36.0,-0.09297,9e-05,7.00892]
[1778573532992,42.84,80828.57,36.0,-0.09337,9e-05,7.03041]
[1778573533081,42.84,80828.9,36.0,-0.09333,9e-05,7.02817]
[1778573533842,42.84,80828.9,36.0,-0.09333,9e-05,7.02817]
[1778573534490,42.84,80825.63,36.0,-0.09362,9e-05,7.04446]
[1778573534973,42.83,80801.8,36.0,-0.09585,9e-05,7.16521]
[1778573540015,42.83,80800.04,36.0,-0.09597,9e-05,7.17183]
[1778573542156,42.82,80800.89,36.0,-0.09588,9e-05,7.16703]
[1778573542163,42.82,80800.89,36.0,-0.09588,9e-05,7.16703]
[1778573546631,42.82,80803.04,36.0,-0.09564,9e-05,7.15383]
[1778573554278,42.8,80811.1,36.0,-0.09475,9e-05,7.10284]
[1778573555331,42.8,80811.67,36.0,-0.09469,9e-05,7.0996]
[1778573561158,42.75,80811.85,36.0,-0.09441,9e-05,7.08459]
[1778573566193,42.75,80811.08,36.0,-0.09446,9e-05,7.08692]
[1778573571228,42.74,80813.89,36.0,-0.09417,9e-05,7.07108]
[1778573576263,42.74,80813.5,36.0,-0.09418,9e-05,7.07154]
[1778573581298,42.73,80814.66,36.0,-0.09404,9e-05,7.06409]
[1778573583547,42.73,80814.99,36.0,-0.094,9e-05,7.0618]
[1778573583569,42.73,80810.51,36.0,-0.09442,9e-05,7.08458]
[1778573585611,42.73,80810.14,36.0,-0.09444,9e-05,7.08581]
[1778573587068,42.72,80810.5,36.0,-0.09439,9e-05,7.08333]
[1778573587071,42.72,80809.3,36.0,-0.09448,9e-05,7.08813]
[1778573588351,42.72,80799.54,36.0,-0.09539,9e-05,7.13751]
[1778573591824,42.72,80800.08,36.0,-0.09533,9e-05,7.13393]
[1778573597414,42.71,80802.84,36.0,-0.09502,9e-05,7.11701]
[1778573602185,42.7,80797.26,36.0,-0.09552,9e-05,7.14435]
[1778573602285,42.7,80795.84,36.0,-0.09564,9e-05,7.15075]
[1778573607484,42.69,80796.75,36.0,-0.09549,9e-05,7.14241]
[1778573608299,42.69,80796.75,36.0,-0.09549,9e-05,7.14241]
[1778573613421,42.67,80796.44,36.0,-0.09537,9e-05,7.13364]
[1778573619568,42.65,80796.05,36.0,-0.09532,9e-05,7.13062]
[1778573624603,42.64,80790.09,36.0,-0.09582,9e-05,7.15757]
[1778573626321,42.64,80790.45,36.0,-0.09577,9e-05,7.15497]
[1778573631652,42.58,80790.36,36.0,-0.09546,9e-05,7.13763]
[1778573636688,42.52,80791.23,36.0,-0.09508,9e-05,7.11684]
[1778573641925,42.49,80789.54,36.0,-0.09508,9e-05,7.11671]
[1778573642979,42.48,80789.96,36.0,-0.09501,9e-05,7.11322]
[1778573643626,42.48,80790.49,36.0,-0.09495,9e-05,7.10984]
[1778573648776,42.47,80790.53,36.0,-0.09489,9e-05,7.10636]
[1778573653811,42.46,80789.48,36.0,-0.09493,9e-05,7.1085]
[1778573658846,42.44,80790.12,36.0,-0.0948,9e-05,7.10137]
[1778573663881,42.43,80790.4,36.0,-0.09471,9e-05,7.09677]
[1778573664773,42.43,80790.4,36.0,-0.09471,9e-05,7.09677]
[1778573665022,42.43,80790.4,36.0,-0.09471,9e-05,7.09677]
[1778573667460,42.43,80783.33,36.0,-0.09536,9e-05,7.13178]
[1778573672944,42.28,80775.65,36.0,-0.09524,0.0001,7.12222]
[1778573675965,42.27,80785.85,36.0,-0.09424,9e-05,7.06773]
[1778573681000,42.26,80787.42,36.0,-0.09404,9e-05,7.05677]
[1778573684021,42.24,80796.16,36.0,-0.0931,9e-05,7.00517]
[1778573689294,42.23,80800.26,36.0,-0.09268,9e-05,6.98228]
[1778573695098,42.22,80804.71,36.0,-0.09221,9e-05,6.95648]
[1778573699198,42.21,80796.76,36.0,-0.09292,9e-05,6.99545]
[1778573700581,42.21,80793.71,36.0,-0.0932,9e-05,7.01062]
[1778573704191,42.19,80787.14,36.0,-0.09371,9e-05,7.03823]
[1778573710236,42.16,80783.95,36.0,-0.09385,9e-05,7.04618]
[1778573711153,42.16,80783.95,36.0,-0.09385,9e-05,7.04618]
[1778573711351,42.16,80783.95,36.0,-0.09385,9e-05,7.04618]
[1778573714325,42.16,80782.9,36.9,-0.09392,9e-05,7.04998]
[1778573714352,42.16,80782.9,36.9,-0.09392,9e-05,7.04998]
[1778573719993,42.14,80783.85,36.9,-0.09378,9e-05,7.04199]
[1778573721137,42.14,80781.77,36.9,-0.09397,9e-05,7.05218]
[1778573726347,42.13,80777.69,36.9,-0.0943,9e-05,7.07005]
[1778573726656,42.13,80777.69,36.9,-0.0943,9e-05,7.07005]
[1778573726791,42.13,80777.69,36.9,-0.0943,9e-05,7.07005]
[1778573726904,42.13,80777.69,36.9,-0.0943,9e-05,7.07005]
[1778573727045,42.13,80777.69,36.9,-0.0943,9e-05,7.07005]
[1778573727354,42.13,80763.81,36.9,-0.09561,0.0001,7.14124]
[1778573729136,42.13,80762.78,36.9,-0.0957,0.0001,7.14623]
[1778573729146,42.13,80762.78,36.9,-0.0957,0.0001,7.14623]
[1778573729206,42.13,80762.78,36.9,-0.0957,0.0001,7.14623]
[1778573729455,42.13,80751.88,36.9,-0.09674,0.0001,7.20244]
[1778573729889,42.13,80751.88,36.9,-0.09674,0.0001,7.20244]
[1778573730749,42.13,80747.57,36.9,-0.09715,0.0001,7.22443]
[1778573730780,42.13,80747.57,36.9,-0.09715,0.0001,7.22443]
[1778573731009,42.13,80747.57,36.9,-0.09715,0.0001,7.22443]
[1778573731044,42.13,80747.57,36.9,-0.09715,0.0001,7.22443]
[1778573731383,42.1,80764.67,36.9,-0.09529,0.0001,7.12116]
[1778573731931,42.1,80764.67,36.9,-0.09529,0.0001,7.12116]
[1778573734002,42.09,80766.52,36.9,-0.09509,0.0001,7.11035]
[1778573734404,42.09,80764.69,36.9,-0.09525,0.0001,7.11921]
[1778573735055,42.09,80764.69,36.9,-0.09525,0.0001,7.11921]
[1778573735064,42.09,80764.69,36.9,-0.09525,0.0001,7.11921]
[1778573736069,42.09,80758.99,36.9,-0.09579,0.0001,7.14844]
[1778573736072,42.09,80758.99,36.9,-0.09579,0.0001,7.14844]
[1778573736222,42.09,80758.99,36.9,-0.09579,0.0001,7.14844]
[1778573736232,42.09,80758.99,36.9,-0.09579,0.0001,7.14844]
[1778573738957,42.09,80745.6,36.9,-0.09707,0.0001,7.21688]
[1778573743939,42.07,80742.67,36.9,-0.09724,0.0001,7.22618]
[1778573744077,42.07,80742.67,36.9,-0.09724,0.0001,7.22618]
[1778573746908,42.05,80750.37,36.9,-0.0964,0.0001,7.18066]
[1778573749623,42.04,80751.15,36.9,-0.09629,0.0001,7.17501]
[1778573749707,42.04,80750.94,36.9,-0.09631,0.0001,7.1761]
[1778573751387,42.04,80750.94,36.9,-0.09631,0.0001,7.1761]
[1778573751439,42.04,80750.94,36.9,-0.09631,0.0001,7.1761]
[1778573750516,42.04,80759.33,36.9,-0.09549,0.0001,7.13181]
[1778573752530,42.03,80767.92,36.9,-0.09465,0.0001,7.08605]
[1778573757565,42.02,80768.11,36.9,-0.09458,0.0001,7.08226]
[1778573762286,42.02,80770.33,36.9,-0.09434,0.0001,7.06913]
[1778573764460,42.02,80762.75,36.9,-0.09504,0.0001,7.10725]
[1778573769775,42.0,80767.73,36.9,-0.0945,0.0001,7.07782]
[1778573774848,41.99,80766.07,36.9,-0.0946,0.0001,7.08364]
[1778573777116,41.99,80774.29,36.9,-0.0938,9e-05,7.04006]
[1778573781386,41.98,80775.27,36.9,-0.09368,9e-05,7.03305]
[1778573783901,41.98,80786.66,36.9,-0.09257,9e-05,6.97248]
[1778573785066,41.97,80794.14,36.9,-0.09186,9e-05,6.93364]
[1778573785761,41.97,80803.17,36.9,-0.09101,9e-05,6.88702]
[1778573788782,41.97,80812.3,36.9,-0.09016,9e-05,6.83964]
[1778573793817,41.97,80811.88,36.9,-0.09011,9e-05,6.83428]
[1778573796774,41.97,80809.19,36.9,-0.09035,9e-05,6.8477]
[1778573801874,41.96,80805.03,36.9,-0.09069,9e-05,6.86639]
[1778573806910,41.95,80801.57,36.9,-0.09099,9e-05,6.88315]
[1778573811945,41.95,80797.17,36.9,-0.09138,9e-05,6.90456]
[1778573816528,41.95,80798.8,36.9,-0.09121,9e-05,6.89528]
[1778573818250,41.95,80798.55,36.9,-0.09123,9e-05,6.89613]
[1778573823341,41.94,80805.87,36.9,-0.09053,9e-05,6.85777]
[1778573823544,41.94,80813.05,36.9,-0.08986,9e-05,6.82073]
[1778573824312,41.93,80826.33,36.9,-0.08857,9e-05,6.74864]
[1778573829529,41.92,80829.72,36.9,-0.08824,9e-05,6.73014]
[1778573835106,41.87,80831.75,36.9,-0.08782,9e-05,6.70624]
[1778573840141,41.87,80830.77,36.9,-0.08788,9e-05,6.7097]
[1778573844169,41.87,80819.99,36.9,-0.08884,9e-05,6.76322]
[1778573847348,41.84,80816.13,36.9,-0.08905,9e-05,6.77508]
[1778573853253,41.78,80817.03,36.9,-0.08861,9e-05,6.74783]
[1778573858287,41.78,80818.78,36.9,-0.08842,9e-05,6.73718]
[1778573860301,41.77,80827.37,36.9,-0.08763,9e-05,6.69281]
[1778573865336,41.77,80831.61,36.9,-0.08722,9e-05,6.66995]
[1778573868086,41.77,80831.31,36.9,-0.08724,9e-05,6.67097]
[1778573868357,41.77,80827.66,36.9,-0.08757,9e-05,6.68926]
[1778573870191,41.76,80827.56,36.9,-0.08756,9e-05,6.68911]
[1778573870199,41.76,80827.56,36.9,-0.08756,9e-05,6.68911]
[1778573872018,41.76,80832.5,36.9,-0.08709,9e-05,6.66273]
[1778573872133,41.76,80832.5,36.9,-0.08709,9e-05,6.66273]
[1778573876719,41.73,80824.23,36.9,-0.08769,9e-05,6.69587]
[1778573877038,41.73,80824.23,36.9,-0.08769,9e-05,6.69587]
[1778573877126,41.73,80824.23,36.9,-0.08769,9e-05,6.69587]
[1778573878142,41.72,80822.2,36.9,-0.08782,9e-05,6.70349]
[1778573878427,41.7,80822.05,36.9,-0.08772,9e-05,6.69771]
[1778573880441,41.69,80808.23,36.9,-0.08893,9e-05,6.76536]
[1778573882455,41.69,80799.25,36.9,-0.08975,9e-05,6.81061]
[1778573884012,41.67,80799.4,36.9,-0.08966,9e-05,6.80552]
[1778573884469,41.66,80799.25,36.9,-0.0896,9e-05,6.80206]
[1778573886470,41.63,80799.23,36.9,-0.08946,9e-05,6.79428]
[1778573888946,41.55,80799.83,36.9,-0.089,9e-05,6.76851]
[1778573889491,41.55,80799.83,36.9,-0.089,9e-05,6.76851]
[1778573891255,41.52,80797.22,36.9,-0.0891,9e-05,6.774]
[1778573891518,41.5,80797.64,36.9,-0.08894,9e-05,6.76455]
[1778573892301,41.5,80797.64,36.9,-0.08894,9e-05,6.76455]
[1778573897560,41.48,80802.55,36.9,-0.0884,9e-05,6.73444]
[1778573902595,41.48,80805.46,36.9,-0.0881,9e-05,6.71806]
[1778573904673,41.48,80806.38,37.4,-0.08802,9e-05,6.71308]
[1778573906193,41.47,80809.43,37.4,-0.08773,9e-05,6.69719]
[1778573906293,41.47,80812.82,37.4,-0.08741,9e-05,6.67938]
[1778573907995,41.47,80813.08,37.4,-0.08739,9e-05,6.67805]
[1778573913673,41.46,80815.42,37.4,-0.08703,9e-05,6.65535]
[1778573918707,41.45,80820.05,37.4,-0.08656,9e-05,6.62902]
[1778573924510,41.44,80823.26,37.4,-0.08624,9e-05,6.61062]
[1778573926607,41.44,80828.06,37.4,-0.08579,9e-05,6.58523]
[1778573926612,41.44,80828.06,37.9,-0.08579,9e-05,6.58523]
[1778573931798,41.43,80824.88,37.9,-0.08602,9e-05,6.59818]
[1778573936834,41.42,80827.58,37.9,-0.08574,9e-05,6.58221]
[1778573941869,41.41,80830.58,37.9,-0.08543,9e-05,6.56494]
[1778573943378,41.41,80830.58,37.9,-0.08543,9e-05,6.56494]
[1778573948918,41.4,80834.95,37.9,-0.085,9e-05,6.54016]
[1778573953953,41.4,80840.1,37.9,-0.08451,9e-05,6.51237]
[1778573958638,41.39,80840.4,37.9,-0.08446,9e-05,6.50958]
[1778573959044,41.39,80840.95,37.9,-0.08441,9e-05,6.50679]
[1778573959621,41.39,80840.95,37.9,-0.08441,9e-05,6.50679]
[1778573968052,41.38,80841.32,37.9,-0.08432,9e-05,6.50181]
[1778573973087,41.38,80844.98,37.9,-0.0839,9e-05,6.47519]
[1778573973687,41.38,80844.98,37.9,-0.0839,9e-05,6.47519]
[1778573976423,41.38,80832.63,37.9,-0.08499,9e-05,6.5372]
[1778573981565,41.37,80834.39,37.9,-0.0848,9e-05,6.5265]
[1778573987185,41.36,80833.35,37.9,-0.08485,9e-05,6.52937]
[1778573991909,41.36,80833.31,37.9,-0.08483,9e-05,6.52816]
[1778573991914,41.36,80833.31,37.9,-0.08483,9e-05,6.52816]
[1778573998262,41.35,80833.58,37.9,-0.08476,9e-05,6.52404]
[1778574003297,41.34,80834.21,37.9,-0.08467,9e-05,6.51922]
[1778574008333,41.34,80832.98,37.9,-0.08476,9e-05,6.52382]
[1778574008716,41.34,80832.98,37.9,-0.08476,9e-05,6.52382]
[1778574013368,41.33,80824.54,37.9,-0.08548,9e-05,6.56504]
[1778574018403,41.32,80825.73,37.9,-0.08534,9e-05,6.55704]
[1778574018726,41.32,80825.73,37.9,-0.08534,9e-05,6.55704]
[1778574024445,41.32,80833.75,37.9,-0.08459,9e-05,6.51408]
[1778574026481,41.32,80833.39,37.9,-0.08461,9e-05,6.51561]
[1778574031494,41.31,80842.81,37.9,-0.08367,9e-05,6.45949]
[1778574036529,41.31,80843.85,37.9,-0.08356,9e-05,6.45311]
[1778574041564,41.3,80845.34,37.9,-0.08341,9e-05,6.44449]
[1778574046599,41.3,80844.79,37.9,-0.08344,9e-05,6.44616]
[1778574047937,41.3,80844.74,37.9,-0.08344,9e-05,6.44619]
[1778574048558,41.3,80844.74,37.9,-0.08344,9e-05,6.44619]
[1778574055302,41.29,80845.3,37.9,-0.08336,9e-05,6.44183]
[1778574055314,41.29,80845.3,37.9,-0.08336,9e-05,6.44183]
[1778574055662,41.29,80852.87,37.9,-0.08269,9e-05,6.40339]
[1778574061704,41.29,80849.65,37.9,-0.08296,9e-05,6.41866]
[1778574066740,41.29,80860.68,37.9,-0.08197,9e-05,6.3622]
[1778574071777,41.28,80860.91,37.9,-0.08195,9e-05,6.36049]
[1778574076812,41.28,80863.06,37.9,-0.08175,9e-05,6.34912]
[1778574080631,41.28,80863.74,37.9,-0.08169,9e-05,6.34553]
[1778574082624,41.28,80864.0,37.9,-0.08166,9e-05,6.34405]
[1778574082662,41.28,80855.6,37.9,-0.08239,9e-05,6.38605]
[1778574082856,41.28,80844.58,37.9,-0.08336,9e-05,6.44167]
[1778574087891,41.28,80847.59,37.9,-0.08307,9e-05,6.42529]
[1778574092927,41.27,80852.75,37.9,-0.08253,9e-05,6.39178]
[1778574098017,41.27,80850.46,37.9,-0.08272,9e-05,6.40264]
[1778574104004,41.27,80853.12,37.9,-0.08247,9e-05,6.38802]
[1778574109039,41.26,80850.27,37.9,-0.0827,9e-05,6.40155]
[1778574114171,41.26,80847.88,37.9,-0.0829,9e-05,6.41288]
[1778574119681,41.26,80852.02,37.9,-0.08252,9e-05,6.39128]
[1778574125151,41.25,80854.36,37.9,-0.0823,9e-05,6.37833]
[1778574128910,41.25,80852.2,37.9,-0.08248,9e-05,6.3888]
[1778574130268,41.25,80850.35,37.9,-0.08264,9e-05,6.39798]
[1778574130969,41.25,80848.62,37.9,-0.08279,9e-05,6.40655]
[1778574136232,41.25,80848.79,37.9,-0.08276,9e-05,6.40458]
[1778574141268,41.25,80854.32,37.9,-0.08225,9e-05,6.37581]
[1778574143831,41.25,80854.84,37.9,-0.08221,9e-05,6.37302]
[1778574145979,41.24,80859.47,37.9,-0.08179,9e-05,6.34932]
[1778574147097,41.24,80861.46,37.9,-0.08162,9e-05,6.33922]
[1778574152132,41.24,80864.41,37.9,-0.08128,9e-05,6.3175]
[1778574152345,41.24,80866.18,37.9,-0.08113,9e-05,6.30855]
[1778574154196,41.24,80866.51,37.9,-0.08109,9e-05,6.30648]
[1778574154359,41.24,80866.73,37.9,-0.08107,9e-05,6.30498]
[1778574159395,41.24,80869.85,37.9,-0.08079,9e-05,6.28927]
[1778574164431,41.24,80876.45,37.9,-0.08023,9e-05,6.25644]
[1778574166358,41.24,80876.45,37.9,-0.08023,9e-05,6.25644]
[1778574169261,41.24,80877.59,37.9,-0.08013,9e-05,6.25096]
[1778574169465,41.24,80877.52,37.9,-0.08014,9e-05,6.25136]
[1778574170362,41.24,80877.52,37.9,-0.08014,9e-05,6.25136]
[1778574175507,41.23,80875.01,37.9,-0.08032,9e-05,6.26198]
[1778574181549,41.23,80875.33,37.9,-0.08026,9e-05,6.25847]
[1778574185068,41.23,80875.1,37.9,-0.08027,9e-05,6.25898]
[1778574185068,41.23,80875.1,37.9,-0.08027,9e-05,6.25898]
[1778574185168,41.22,80875.1,37.9,-0.08027,9e-05,6.25866]
[1778574190612,41.22,80872.28,37.9,-0.08051,9e-05,6.27295]
[1778574195648,41.23,80873.3,37.9,-0.08043,9e-05,6.268]
[1778574200683,41.23,80874.05,37.9,-0.08037,9e-05,6.26441]
[1778574205391,41.23,80878.68,37.9,-0.07997,9e-05,6.24145]
[1778574207665,41.23,80881.46,37.9,-0.07974,9e-05,6.22775]
[1778574207860,41.23,80883.51,37.9,-0.07956,9e-05,6.21763]
[1778574211619,41.22,80884.22,37.9,-0.07949,9e-05,6.21332]
[1778574211760,41.22,80890.53,37.9,-0.07887,8e-05,6.17523]
[1778574213650,41.22,80894.39,37.9,-0.07854,8e-05,6.15547]
[1778574216024,41.22,80893.5,37.9,-0.07858,8e-05,6.15812]
[1778574216795,41.21,80892.31,37.9,-0.07868,8e-05,6.16386]
[1778574219691,41.21,80892.0,37.9,-0.0787,8e-05,6.16507]
[1778574219816,41.21,80890.96,37.9,-0.07879,8e-05,6.17005]
[1778574221373,41.21,80894.15,37.9,-0.07851,8e-05,6.15363]
[1778574224061,41.21,80896.34,37.9,-0.07829,8e-05,6.14109]
[1778574225965,41.2,80900.6,37.9,-0.07791,8e-05,6.11895]
[1778574228943,41.2,80907.38,37.9,-0.07732,8e-05,6.08404]
[1778574230673,41.2,80907.38,37.9,-0.07732,8e-05,6.08404]
[1778574231985,41.19,80909.89,37.9,-0.07709,8e-05,6.07033]
[1778574231987,41.19,80909.89,37.9,-0.07709,8e-05,6.07033]
[1778574234446,41.19,80909.52,37.9,-0.07711,8e-05,6.07132]
[1778574234921,41.19,80901.34,37.9,-0.07778,8e-05,6.11125]
[1778574235458,41.19,80901.34,37.9,-0.07778,8e-05,6.11125]
[1778574241970,41.1,80900.61,37.9,-0.07743,8e-05,6.09022]
[1778574247865,41.05,80901.85,37.9,-0.07704,8e-05,6.06669]
[1778574253726,40.96,80894.9,37.9,-0.07721,8e-05,6.07626]
[1778574255065,40.94,80885.85,37.9,-0.07789,8e-05,6.11614]
[1778574260100,40.94,80878.47,37.9,-0.07847,9e-05,6.15032]
[1778574265135,40.93,80879.3,37.9,-0.07835,9e-05,6.14351]
[1778574270170,40.92,80879.55,37.9,-0.07829,9e-05,6.13963]
[1778574275205,40.91,80879.02,37.9,-0.07822,9e-05,6.13322]
[1778574280240,40.9,80879.2,37.9,-0.07816,9e-05,6.12975]
[1778574284684,40.9,80879.3,37.9,-0.07812,9e-05,6.12773]
[1778574286605,40.89,80879.26,37.9,-0.07811,9e-05,6.12692]
[1778574286756,40.89,80879.26,37.9,-0.07811,9e-05,6.12692]
[1778574288296,40.89,80870.21,37.9,-0.07886,9e-05,6.17058]
[1778574293331,40.88,80870.25,37.9,-0.07881,9e-05,6.16755]
[1778574295054,40.87,80870.25,37.9,-0.07879,9e-05,6.16644]
[1778574297141,40.87,80869.96,37.9,-0.07879,9e-05,6.16678]
[1778574297145,40.87,80869.96,37.9,-0.07879,9e-05,6.16678]
[1778574297841,40.87,80854.45,37.9,-0.08013,9e-05,6.24436]
[1778574299214,40.87,80853.15,37.9,-0.08023,9e-05,6.2506]
[1778574299373,40.87,80853.35,37.9,-0.08022,9e-05,6.24959]
[1778574300198,40.87,80853.35,37.9,-0.08022,9e-05,6.24959]
[1778574300504,40.87,80853.35,37.9,-0.08022,9e-05,6.24959]
[1778574300561,40.87,80849.09,37.9,-0.08058,9e-05,6.2704]
[1778574304284,40.86,80848.91,37.9,-0.08058,9e-05,6.27029]
[1778574304315,40.86,80848.91,37.9,-0.08058,9e-05,6.27029]
[1778574305442,40.86,80846.46,37.9,-0.08078,9e-05,6.28233]
[1778574306007,40.86,80844.31,37.9,-0.08096,9e-05,6.29252]
[1778574309445,40.85,80834.46,37.9,-0.08179,9e-05,6.34023]
[1778574314480,40.84,80833.47,37.9,-0.08181,9e-05,6.34129]
[1778574319515,40.82,80834.19,37.9,-0.08168,9e-05,6.3337]
[1778574324668,40.81,80838.84,37.9,-0.0812,9e-05,6.30635]
[1778574330592,40.8,80838.6,37.9,-0.08114,9e-05,6.3025]
[1778574332174,40.8,80833.55,37.9,-0.08151,9e-05,6.3216]
[1778574334481,40.79,80833.26,37.9,-0.0815,9e-05,6.32086]
[1778574334534,40.79,80833.26,37.9,-0.0815,9e-05,6.32086]
[1778574337459,40.78,80834.5,37.9,-0.08136,9e-05,6.31309]
[1778574340776,40.77,80834.82,37.9,-0.08128,9e-05,6.30857]
[1778574341669,40.77,80825.78,37.9,-0.08206,9e-05,6.35312]
[1778574343741,40.77,80822.47,37.9,-0.08234,9e-05,6.36921]
[1778574345264,40.76,80821.54,37.9,-0.08239,9e-05,6.37238]
[1778574345799,40.76,80821.54,37.9,-0.08239,9e-05,6.37238]
[1778574346245,40.76,80821.46,37.9,-0.0824,9e-05,6.37241]
[1778574346704,40.76,80821.9,37.9,-0.08235,9e-05,6.36979]
[1778574351740,40.75,80821.53,37.9,-0.08235,9e-05,6.36983]
[1778574352699,40.75,80821.53,37.9,-0.08235,9e-05,6.36983]
[1778574352748,40.75,80821.49,37.9,-0.08235,9e-05,6.36967]
[1778574353378,40.75,80821.49,37.9,-0.08235,9e-05,6.36967]
[1778574353754,40.75,80821.05,37.9,-0.08238,9e-05,6.37155]
[1778574355231,40.75,80819.89,37.9,-0.08248,9e-05,6.37711]
[1778574355769,40.75,80819.78,37.9,-0.08247,9e-05,6.37688]
[1778574356159,40.75,80819.78,37.9,-0.08247,9e-05,6.37688]
[1778574356218,40.75,80819.78,37.9,-0.08247,9e-05,6.37688]
[1778574356775,40.74,80819.98,37.9,-0.08245,9e-05,6.37548]
[1778574362765,40.74,80819.87,37.9,-0.08243,9e-05,6.37455]
[1778574362817,40.74,80820.28,37.9,-0.08239,9e-05,6.37172]
[1778574363904,40.74,80820.28,37.9,-0.08239,9e-05,6.37172]
[1778574365273,40.73,80819.45,37.9,-0.08243,9e-05,6.37438]
[1778574365838,40.73,80821.26,37.9,-0.08226,9e-05,6.36477]
[1778574368051,40.73,80827.78,37.9,-0.08168,9e-05,6.33119]
[1778574368691,40.73,80830.76,37.9,-0.08141,9e-05,6.31572]
[1778574368860,40.73,80832.69,37.9,-0.08123,9e-05,6.30521]
[1778574370587,40.72,80836.43,37.9,-0.08089,9e-05,6.28554]
[1778574371022,40.72,80836.43,37.9,-0.08089,9e-05,6.28554]
[1778574375148,40.69,80838.68,37.9,-0.08054,9e-05,6.26505]
[1778574375151,40.69,80838.68,37.9,-0.08054,9e-05,6.26505]
[1778574379182,40.61,80837.75,37.9,-0.08021,9e-05,6.24602]
[1778574379183,40.61,80837.75,37.9,-0.08021,9e-05,6.24602]
[1778574384902,40.52,80845.22,37.9,-0.07911,9e-05,6.18118]
[1778574390007,40.44,80848.17,37.9,-0.07841,9e-05,6.14016]
[1778574390212,40.44,80848.17,37.9,-0.07841,9e-05,6.14016]
[1778574393382,40.41,80857.2,37.9,-0.07744,9e-05,6.0808]
[1778574395728,40.41,80858.45,37.9,-0.07732,9e-05,6.07389]
[1778574401084,40.39,80857.74,37.9,-0.0773,9e-05,6.07292]
[1778574406122,40.39,80861.63,37.9,-0.07695,9e-05,6.05213]
[1778574408632,40.37,80867.33,37.9,-0.07638,8e-05,6.01816]
[1778574412201,40.34,80865.55,37.9,-0.07639,8e-05,6.01858]
[1778574412752,40.34,80865.55,37.9,-0.07639,8e-05,6.01858]
[1778574417308,40.33,80863.98,37.9,-0.07646,8e-05,6.02315]
[1778574423244,40.33,80863.21,37.9,-0.07651,8e-05,6.02571]
[1778574428385,40.32,80858.03,37.9,-0.07693,9e-05,6.05085]
[1778574430599,40.32,80857.48,37.9,-0.07697,9e-05,6.0531]
[1778574436335,40.32,80859.65,37.9,-0.07676,9e-05,6.04048]
[1778574439362,40.32,80860.66,37.9,-0.07667,9e-05,6.03495]
[1778574440038,40.31,80860.56,37.9,-0.07666,9e-05,6.03462]
[1778574445398,40.3,80862.07,37.9,-0.07648,9e-05,6.02399]
[1778574446879,40.3,80862.07,37.9,-0.07648,9e-05,6.02399]
[1778574451570,40.29,80862.76,37.9,-0.07637,8e-05,6.01757]
[1778574456442,40.28,80863.57,37.9,-0.07617,8e-05,6.00306]
[1778574461286,40.27,80864.16,37.9,-0.07606,8e-05,5.99694]
[1778574466545,40.25,80863.57,37.9,-0.07603,8e-05,5.99466]
[1778574471672,40.24,80865.16,37.9,-0.07583,8e-05,5.98299]
[1778574474026,40.23,80865.01,37.9,-0.0758,8e-05,5.981]
[1778574479997,40.22,80864.72,37.9,-0.07577,8e-05,5.9795]
[1778574482945,40.22,80858.35,37.9,-0.07629,9e-05,6.00994]
[1778574483088,40.22,80858.35,37.9,-0.07629,9e-05,6.00994]
[1778574483148,40.21,80858.32,37.9,-0.07627,9e-05,6.00896]
[1778574484087,40.21,80840.68,37.9,-0.07778,9e-05,6.0978]
[1778574484906,40.21,80840.68,37.9,-0.07778,9e-05,6.0978]
[1778574485002,40.21,80827.47,37.9,-0.07892,9e-05,6.16458]
[1778574490718,40.2,80823.51,37.9,-0.07923,9e-05,6.18261]
[1778574495854,40.2,80824.35,37.9,-0.07913,9e-05,6.17659]
[1778574501182,40.19,80831.38,37.9,-0.07847,9e-05,6.13835]
[1778574501795,40.19,80831.6,37.9,-0.07844,9e-05,6.13609]
[1778574507009,40.18,80831.36,37.9,-0.07841,9e-05,6.13425]
[1778574513139,40.14,80834.79,37.9,-0.07785,9e-05,6.09945]
[1778574513715,40.14,80837.9,37.9,-0.07757,9e-05,6.08298]
[1778574514229,40.14,80837.9,37.9,-0.07757,9e-05,6.08298]
[1778574520928,40.06,80842.91,37.9,-0.07677,9e-05,6.03528]
[1778574525963,40.05,80846.61,37.9,-0.0764,9e-05,6.0138]
[1778574530998,40.04,80846.42,37.9,-0.07637,9e-05,6.01205]
[1778574534207,40.04,80845.08,37.9,-0.07647,9e-05,6.01773]
[1778574536202,40.04,80845.19,37.9,-0.07643,9e-05,6.01569]
[1778574536204,40.04,80845.19,37.9,-0.07643,9e-05,6.01569]
[1778574537041,40.03,80845.9,37.9,-0.07635,9e-05,6.01064]
[1778574542076,40.02,80846.91,37.9,-0.07622,9e-05,6.00294]
[1778574544495,40.02,80848.31,37.9,-0.07608,9e-05,5.99486]
[1778574546501,40.02,80847.85,37.9,-0.07611,9e-05,5.99618]
[1778574547111,40.01,80848.03,37.9,-0.07608,9e-05,5.99437]
[1778574552146,40.0,80846.11,37.9,-0.07616,9e-05,5.99959]
[1778574555965,39.99,80846.04,37.9,-0.07614,9e-05,5.99813]
[1778574557169,39.99,80845.79,37.9,-0.07613,9e-05,5.9976]
[1778574558257,39.98,80845.78,37.9,-0.07612,9e-05,5.99715]
[1778574567251,39.97,80846.1,37.9,-0.07601,9e-05,5.99008]
[1778574575307,39.95,80845.93,37.9,-0.07588,9e-05,5.98044]
[1778574582356,39.94,80845.74,37.9,-0.07584,9e-05,5.97792]
[1778574587662,39.94,80845.63,37.9,-0.07582,9e-05,5.97651]
[1778574590766,39.93,80847.58,37.9,-0.0756,9e-05,5.96357]
[1778574592734,39.92,80847.64,37.9,-0.07558,9e-05,5.9624]
[1778574597790,39.91,80847.66,37.9,-0.07552,9e-05,5.9588]
[1778574603505,39.89,80844.51,37.9,-0.07569,9e-05,5.96879]
[1778574608540,39.88,80844.71,37.9,-0.0756,9e-05,5.9635]
[1778574614582,39.86,80844.56,37.9,-0.07553,9e-05,5.9592]
[1778574619617,39.82,80838.74,37.9,-0.07583,9e-05,5.97656]
[1778574620841,39.82,80838.74,37.9,-0.07583,9e-05,5.97656]
[1778574622539,39.79,80836.67,37.9,-0.07585,9e-05,5.97771]
[1778574624021,39.79,80836.78,37.9,-0.07583,9e-05,5.97669]
[1778574629151,39.78,80836.88,37.9,-0.07577,9e-05,5.97311]
[1778574634777,39.76,80836.0,37.9,-0.0757,9e-05,5.96692]
[1778574641775,39.74,80832.33,37.9,-0.07591,9e-05,5.97879]
[1778574646062,39.73,80824.48,37.9,-0.07651,9e-05,6.01442]
[1778574651846,39.71,80825.65,37.9,-0.07633,9e-05,6.00391]
[1778574657252,39.7,80828.02,37.9,-0.07607,9e-05,5.98829]
[1778574663929,39.63,80826.98,37.9,-0.07578,9e-05,5.97102]
[1778574668964,39.59,80824.42,37.9,-0.07579,9e-05,5.97136]
[1778574673999,39.57,80826.64,37.9,-0.07553,9e-05,5.95592]
[1778574678618,39.56,80827.28,37.9,-0.07542,9e-05,5.94939]
[1778574679016,39.56,80827.28,37.9,-0.07542,9e-05,5.94939]
[1778574679712,39.56,80826.94,37.9,-0.07544,9e-05,5.95071]
[1778574680502,39.56,80828.96,37.9,-0.07526,9e-05,5.94002]
[1778574685774,39.55,80829.16,37.9,-0.07518,9e-05,5.93507]
[1778574692125,39.53,80829.13,37.9,-0.07502,9e-05,5.92336]
[1778574697160,39.52,80829.18,37.9,-0.07496,9e-05,5.91933]
[1778574705216,39.5,80829.15,37.9,-0.07486,9e-05,5.91359]
[1778574708237,39.49,80841.49,37.9,-0.07378,8e-05,5.84896]
[1778574713272,39.48,80843.52,37.9,-0.07355,8e-05,5.83566]
[1778574719314,39.47,80841.27,37.9,-0.07369,8e-05,5.84348]
[1778574727370,39.45,80842.07,37.9,-0.07354,8e-05,5.83473]
[1778574732405,39.44,80839.84,37.9,-0.07368,8e-05,5.84306]
[1778574738186,39.44,80839.63,37.9,-0.07367,8e-05,5.84237]
[1778574743482,39.42,80833.75,37.9,-0.07409,9e-05,5.86733]
[1778574750028,39.42,80833.8,37.9,-0.07405,9e-05,5.86525]
[1778574755566,39.4,80839.16,37.9,-0.07344,8e-05,5.82661]
[1778574760601,39.39,80839.24,37.9,-0.07339,8e-05,5.8235]
[1778574765636,39.38,80837.86,37.9,-0.07347,8e-05,5.82782]
[1778574770947,39.37,80838.56,37.9,-0.07336,8e-05,5.82164]
[1778574776714,39.36,80839.26,37.9,-0.07325,8e-05,5.81495]
[1778574781749,39.35,80840.68,37.9,-0.07309,8e-05,5.80523]
[1778574786754,39.35,80842.73,37.9,-0.07288,8e-05,5.79241]
[1778574787195,39.35,80852.28,37.9,-0.07208,8e-05,5.74431]
[1778574788043,39.35,80864.42,37.9,-0.07106,8e-05,5.68306]
[1778574791829,39.33,80856.54,37.9,-0.07165,8e-05,5.71837]
[1778574794286,39.33,80856.58,37.9,-0.07164,8e-05,5.71781]
[1778574794306,39.33,80856.61,37.9,-0.07162,8e-05,5.71693]
[1778574796256,39.33,80855.53,37.9,-0.07171,8e-05,5.72235]
[1778574801899,39.32,80859.5,37.9,-0.07134,8e-05,5.69943]
[1778574806123,39.31,80860.75,37.9,-0.07121,8e-05,5.69194]
[1778574811441,39.3,80858.98,37.9,-0.07127,8e-05,5.69524]
[1778574819068,39.27,80862.3,37.9,-0.07081,8e-05,5.66539]
[1778574825061,39.26,80857.62,37.9,-0.07115,8e-05,5.68595]
[1778574830096,39.26,80855.05,37.9,-0.07133,8e-05,5.6967]
[1778574836138,39.25,80855.27,37.9,-0.07126,8e-05,5.69251]
[1778574841173,39.24,80857.1,37.9,-0.07107,8e-05,5.68123]
[1778574846208,39.23,80857.01,37.9,-0.07105,8e-05,5.67959]
[1778574851344,39.23,80856.97,37.9,-0.07102,8e-05,5.67813]
[1778574856588,39.22,80846.9,37.9,-0.07182,8e-05,5.72621]
[1778574863331,39.21,80849.58,37.9,-0.07154,8e-05,5.70934]
[1778574865520,39.21,80849.65,37.9,-0.07153,8e-05,5.70853]
[1778574865521,39.21,80849.65,37.9,-0.07153,8e-05,5.70853]
[1778574865618,39.21,80855.24,37.9,-0.07106,8e-05,5.68001]
[1778574865721,39.21,80855.24,37.9,-0.07106,8e-05,5.68001]
[1778574865937,39.21,80855.24,37.9,-0.07106,8e-05,5.68001]
[1778574865969,39.21,80855.24,37.9,-0.07106,8e-05,5.68001]
[1778574866352,39.19,80865.79,37.9,-0.07012,8e-05,5.62317]
[1778574871387,39.19,80868.08,37.9,-0.06984,8e-05,5.60395]
[1778574874449,39.19,80869.0,37.9,-0.06976,8e-05,5.59879]
[1778574876225,39.18,80869.82,37.9,-0.06968,8e-05,5.59414]
[1778574881457,39.16,80870.87,37.9,-0.06945,8e-05,5.58004]
[1778574882259,39.16,80870.87,52.2,-0.06945,8e-05,5.58004]
[1778574882422,39.16,80870.87,52.2,-0.06945,8e-05,5.58004]
[1778574882992,39.15,80870.29,52.2,-0.06946,8e-05,5.58044]
[1778574883454,39.15,80870.29,52.2,-0.06946,8e-05,5.58044]
[1778574888506,39.12,80874.76,52.2,-0.06897,8e-05,5.55028]
[1778574893586,39.12,80875.14,52.2,-0.06892,8e-05,5.54778]
[1778574899584,39.11,80877.46,52.2,-0.06866,8e-05,5.53172]
[1778574904619,39.08,80877.62,52.2,-0.06851,8e-05,5.52214]
[1778574909654,39.05,80877.93,52.2,-0.06836,8e-05,5.51262]
[1778574914689,39.03,80878.09,52.2,-0.06823,8e-05,5.50459]
[1778574920356,39.01,80877.19,52.2,-0.06821,8e-05,5.50355]
[1778574923698,39.0,80878.63,52.2,-0.06803,8e-05,5.49251]
[1778574923788,38.99,80878.63,52.2,-0.06799,8e-05,5.49017]
[1778574928791,38.9,80880.23,52.2,-0.06744,8e-05,5.45585]
[1778574932037,38.87,80894.19,52.2,-0.0661,8e-05,5.3707]
[1778574932821,38.87,80894.19,52.2,-0.0661,8e-05,5.3707]
[1778574932868,38.87,80894.71,52.2,-0.06605,8e-05,5.36779]
[1778574933735,38.87,80894.71,52.2,-0.06605,8e-05,5.36779]
[1778574934665,38.87,80894.9,52.2,-0.06603,8e-05,5.36597]
[1778574934722,38.87,80894.9,52.2,-0.06603,8e-05,5.36597]
[1778574934808,38.87,80894.9,52.2,-0.06603,8e-05,5.36597]
[1778574939868,38.85,80891.92,52.2,-0.06618,8e-05,5.37527]
[1778574941370,38.85,80891.92,52.2,-0.06618,8e-05,5.37527]
[1778574946917,38.83,80893.49,52.2,-0.06595,8e-05,5.36132]
[1778574953158,38.82,80892.73,52.2,-0.06596,8e-05,5.36155]
[1778574953664,38.82,80892.73,52.2,-0.06596,8e-05,5.36155]
[1778574953259,38.81,80892.4,52.2,-0.06594,8e-05,5.36053]
[1778574953765,38.81,80892.4,52.2,-0.06594,8e-05,5.36053]
[1778574956987,38.8,80892.85,52.2,-0.06586,8e-05,5.35572]
[1778574960680,38.8,80892.85,52.2,-0.06586,8e-05,5.35572]
[1778574960807,38.79,80893.96,52.2,-0.06574,8e-05,5.3477]
[1778574963726,38.79,80902.18,52.2,-0.06505,8e-05,5.30502]
[1778574963763,38.79,80902.18,52.2,-0.06505,8e-05,5.30502]
[1778574966163,38.78,80910.2,52.2,-0.06439,8e-05,5.2637]
[1778574969459,38.78,80910.67,52.2,-0.06434,8e-05,5.2607]
[1778574969507,38.77,80910.67,52.2,-0.06431,8e-05,5.25859]
[1778574975308,38.77,80915.94,52.2,-0.06389,8e-05,5.23234]
[1778574977107,38.77,80918.6,52.2,-0.06368,8e-05,5.21918]
[1778574977645,38.77,80918.6,52.2,-0.06368,8e-05,5.21918]
[1778574977510,38.76,80920.69,52.2,-0.06351,8e-05,5.20831]
[1778574978028,38.76,80920.69,52.2,-0.06351,8e-05,5.20831]
[1778574978197,38.76,80920.69,52.2,-0.06351,8e-05,5.20831]
[1778574980458,38.76,80929.29,52.2,-0.06284,8e-05,5.16617]
[1778574982110,38.76,80928.34,52.2,-0.0629,8e-05,5.16958]
[1778574986041,38.75,80922.45,52.2,-0.06331,8e-05,5.19573]
[1778574986865,38.75,80922.13,52.2,-0.06333,8e-05,5.19667]
[1778574992281,38.74,80924.95,52.2,-0.06299,8e-05,5.1733]
[1778574992906,38.74,80924.95,52.2,-0.06299,8e-05,5.1733]
[1778574993287,38.73,80933.75,52.2,-0.06231,8e-05,5.13036]
[1778574998323,38.72,80931.59,52.2,-0.06242,8e-05,5.13755]
[1778575000841,38.72,80931.64,52.2,-0.0624,8e-05,5.13627]
[1778575006086,38.71,80931.35,52.2,-0.06239,8e-05,5.13511]
[1778575011413,38.7,80924.8,52.2,-0.06284,8e-05,5.16361]
[1778575016448,38.69,80924.25,52.2,-0.06284,8e-05,5.16356]
[1778575017863,38.69,80923.28,52.2,-0.0629,8e-05,5.16769]
[1778575022709,38.69,80921.13,52.2,-0.06303,8e-05,5.17585]
[1778575023498,38.68,80920.09,52.2,-0.0631,8e-05,5.18031]
[1778575023507,38.68,80921.69,52.2,-0.06297,8e-05,5.172]
[1778575027622,38.68,80920.94,52.2,-0.06303,8e-05,5.17553]
[1778575027723,38.68,80920.96,52.2,-0.06303,8e-05,5.17539]
[1778575028933,38.68,80920.52,52.2,-0.06305,8e-05,5.17695]
[1778575029550,38.68,80920.96,52.2,-0.06302,8e-05,5.17478]
[1778575030148,38.68,80920.96,52.2,-0.06302,8e-05,5.17478]
[1778575030497,38.68,80920.96,52.2,-0.06302,8e-05,5.17478]
[1778575031626,38.68,80920.96,52.2,-0.06301,8e-05,5.1742]
[1778575031727,38.68,80920.82,52.2,-0.06302,8e-05,5.17484]
[1778575038613,38.66,80921.12,52.2,-0.06293,8e-05,5.16934]
[1778575039399,38.66,80921.12,52.2,-0.06293,8e-05,5.16934]
[1778575039483,38.66,80921.12,52.2,-0.06293,8e-05,5.16934]
[1778575044655,38.65,80926.27,52.2,-0.06248,8e-05,5.14107]
[1778575049692,38.64,80926.38,52.2,-0.06243,8e-05,5.13785]
[1778575051819,38.64,80926.42,52.2,-0.06235,8e-05,5.1305]
[1778575051915,38.64,80926.42,52.2,-0.06235,8e-05,5.1305]
[1778575057746,38.63,80927.07,52.2,-0.06225,8e-05,5.12425]
[1778575062781,38.62,80922.15,52.2,-0.06258,8e-05,5.14534]
[1778575067816,38.61,80923.14,52.2,-0.06247,8e-05,5.13784]
[1778575074685,38.61,80924.57,52.2,-0.06232,8e-05,5.12886]
[1778575079900,38.59,80924.25,52.2,-0.06228,8e-05,5.12627]
[1778575089971,38.58,80925.28,52.2,-0.06213,8e-05,5.11626]
[1778575090826,38.58,80925.28,52.2,-0.06213,8e-05,5.11626]
[1778575096227,38.57,80922.66,52.2,-0.06229,8e-05,5.12636]
[1778575098332,38.57,80924.33,52.2,-0.06214,8e-05,5.11729]
[1778575103846,38.56,80925.78,52.2,-0.06199,8e-05,5.10739]
[1778575106097,38.55,80926.56,52.2,-0.06191,8e-05,5.10268]
[1778575112129,38.54,80922.95,52.2,-0.06207,8e-05,5.11063]
[1778575118858,38.54,80921.66,52.2,-0.06215,8e-05,5.11538]
[1778575124770,38.52,80922.12,52.2,-0.06205,8e-05,5.10927]
[1778575134285,38.51,80923.6,52.2,-0.06186,8e-05,5.09698]
[1778575139320,38.5,80923.73,52.2,-0.06181,8e-05,5.09409]
[1778575145362,38.49,80922.5,52.2,-0.06186,8e-05,5.0973]
[1778575150398,38.48,80922.11,52.2,-0.06186,8e-05,5.09693]
[1778575155433,38.48,80923.9,52.2,-0.06169,8e-05,5.08609]
[1778575157048,38.48,80924.73,52.2,-0.06162,8e-05,5.08167]
[1778575162483,38.47,80932.44,52.2,-0.061,8e-05,5.04224]
[1778575167518,38.46,80928.04,52.2,-0.0613,8e-05,5.0615]
[1778575171014,38.46,80926.05,52.2,-0.06143,8e-05,5.06987]
[1778575176581,38.45,80926.23,52.2,-0.06132,8e-05,5.06048]
[1778575181616,38.44,80917.86,52.2,-0.06191,8e-05,5.09823]
[1778575186651,38.43,80916.07,52.2,-0.06201,8e-05,5.10453]
[1778575188049,38.43,80916.05,52.2,-0.062,8e-05,5.10416]
[1778575193700,38.42,80918.27,52.2,-0.06179,8e-05,5.09068]
[1778575198264,38.42,80918.25,52.2,-0.06177,8e-05,5.08897]
[1778575198265,38.42,80918.25,52.2,-0.06177,8e-05,5.08897]
[1778575198431,38.42,80918.25,52.2,-0.06177,8e-05,5.08897]
[1778575203770,38.41,80917.29,52.2,-0.0618,8e-05,5.09092]
[1778575208805,38.4,80917.54,52.2,-0.06174,8e-05,5.08748]
[1778575213584,38.4,80917.67,52.2,-0.06172,8e-05,5.08597]
[1778575218875,38.39,80912.98,52.2,-0.06202,8e-05,5.10498]
[1778575218954,38.39,80912.98,52.2,-0.06202,8e-05,5.10498]
[1778575224917,38.38,80905.68,52.2,-0.06253,8e-05,5.13748]
[1778575229952,38.37,80900.26,52.2,-0.06291,8e-05,5.16115]
[1778575229967,38.37,80900.26,52.2,-0.06291,8e-05,5.16115]
[1778575229968,38.37,80900.26,52.2,-0.06291,8e-05,5.16115]
[1778575237002,38.36,80900.61,52.2,-0.06276,8e-05,5.14969]
[1778575237993,38.36,80900.61,52.2,-0.06276,8e-05,5.14969]
[1778575239964,38.36,80902.94,52.2,-0.06257,8e-05,5.13785]
[1778575239965,38.36,80902.94,52.2,-0.06257,8e-05,5.13785]
[1778575239017,38.36,80914.15,52.2,-0.06171,8e-05,5.08308]
[1778575239982,38.36,80914.15,52.2,-0.06171,8e-05,5.08308]
[1778575240430,38.36,80914.15,52.2,-0.06171,8e-05,5.08308]
[1778575249087,38.34,80916.51,52.2,-0.06147,8e-05,5.06778]
[1778575254122,38.34,80915.71,52.2,-0.0615,8e-05,5.06974]
[1778575259157,38.33,80911.83,52.2,-0.06176,8e-05,5.0865]
[1778575264192,38.32,80911.88,52.2,-0.06173,8e-05,5.08421]
[1778575269926,38.32,80910.95,52.2,-0.06177,8e-05,5.08709]
[1778575270935,38.32,80910.67,52.2,-0.06178,8e-05,5.08762]
[1778575276276,38.31,80909.95,52.2,-0.0618,8e-05,5.08864]
[1778575281293,38.3,80910.01,52.2,-0.06177,8e-05,5.08672]
[1778575286346,38.3,80906.05,52.2,-0.06203,8e-05,5.10349]
[1778575292621,38.29,80904.85,52.2,-0.0621,8e-05,5.10757]
[1778575292622,38.29,80904.85,52.2,-0.0621,8e-05,5.10757]
[1778575298430,38.28,80905.15,52.2,-0.06196,8e-05,5.09667]
[1778575303465,38.27,80904.78,52.2,-0.06195,8e-05,5.09641]
[1778575308500,38.27,80904.46,52.2,-0.06195,8e-05,5.09596]
[1778575309853,38.27,80904.46,52.2,-0.06195,8e-05,5.09596]
[1778575309884,38.27,80904.46,52.2,-0.06195,8e-05,5.09596]
[1778575312531,38.26,80891.6,52.2,-0.06291,8e-05,5.15719]
[1778575316444,38.26,80891.56,52.2,-0.06289,8e-05,5.15543]
[1778575316445,38.26,80891.56,52.2,-0.06289,8e-05,5.15543]
[1778575316451,38.26,80891.56,52.2,-0.06289,8e-05,5.15543]
[1778575321597,38.25,80892.79,52.2,-0.06275,8e-05,5.14663]
[1778575326632,38.24,80892.68,52.2,-0.06272,8e-05,5.14495]
[1778575332674,38.23,80891.5,52.2,-0.06277,8e-05,5.14807]
[1778575333757,38.23,80891.5,52.2,-0.06277,8e-05,5.14807]
[1778575339723,38.22,80894.1,52.2,-0.06253,8e-05,5.1325]
[1778575344759,38.21,80894.55,52.2,-0.06246,8e-05,5.12823]
[1778575350070,38.21,80894.66,52.2,-0.06242,8e-05,5.12603]
[1778575352450,38.21,80895.4,52.2,-0.06235,8e-05,5.12117]
[1778575356052,38.2,80895.47,52.2,-0.06225,8e-05,5.11309]
[1778575356843,38.2,80895.04,52.2,-0.06228,8e-05,5.1149]
[1778575358143,38.2,80895.57,52.2,-0.06224,8e-05,5.11245]
[1778575364827,38.2,80895.16,52.2,-0.06228,8e-05,5.11531]
[1778575369934,38.2,80894.83,52.2,-0.06232,8e-05,5.1175]
[1778575374969,38.21,80902.59,52.2,-0.06173,8e-05,5.08043]
[1778575380010,38.21,80899.33,52.2,-0.062,8e-05,5.09702]
[1778575386047,38.21,80899.21,52.2,-0.06202,8e-05,5.09841]
[1778575391083,38.21,80904.18,52.2,-0.06165,8e-05,5.07504]
[1778575396118,38.22,80902.92,52.2,-0.06176,8e-05,5.08191]
[1778575402741,38.22,80902.86,52.2,-0.06177,8e-05,5.08277]
[1778575402839,38.22,80902.9,52.2,-0.06177,8e-05,5.08299]
[1778575403763,38.22,80902.9,52.2,-0.06177,8e-05,5.08299]
[1778575403791,38.22,80903.09,52.2,-0.06176,8e-05,5.08207]
[1778575405904,38.22,80903.17,52.2,-0.06175,8e-05,5.08128]
[1778575405962,38.22,80903.24,52.2,-0.06175,8e-05,5.08122]
[1778575410888,38.22,80903.92,52.2,-0.06167,8e-05,5.07675]
[1778575411360,38.21,80903.78,52.2,-0.06167,8e-05,5.07665]
[1778575411817,38.21,80903.87,52.2,-0.0616,8e-05,5.07014]
[1778575412488,38.21,80903.87,52.2,-0.0616,8e-05,5.07014]
[1778575412958,38.21,80903.87,52.2,-0.0616,8e-05,5.07014]
[1778575420944,38.22,80904.5,52.2,-0.06156,8e-05,5.06789]
[1778575427681,38.22,80903.74,52.2,-0.06164,8e-05,5.07281]
[1778575427778,38.22,80902.23,52.2,-0.06176,8e-05,5.0803]
[1778575429974,38.22,80904.31,52.2,-0.0616,8e-05,5.06984]
[1778575430075,38.22,80904.08,52.2,-0.0616,8e-05,5.07023]
[1778575432564,38.22,80904.65,52.2,-0.06156,8e-05,5.06766]
[1778575432643,38.22,80904.65,52.2,-0.06156,8e-05,5.06766]
[1778575433210,38.22,80904.61,52.2,-0.06157,8e-05,5.06822]
[1778575433382,38.22,80911.31,52.2,-0.06106,8e-05,5.03584]
[1778575438417,38.21,80918.77,52.2,-0.06048,8e-05,4.99856]
[1778575443992,38.21,80918.85,52.2,-0.06045,8e-05,4.99718]
[1778575443997,38.21,80918.85,52.2,-0.06045,8e-05,4.99718]
[1778575444001,38.21,80918.85,52.2,-0.06045,8e-05,4.99718]
[1778575444046,38.21,80918.85,52.2,-0.06045,8e-05,4.99718]
[1778575444047,38.21,80918.85,52.2,-0.06045,8e-05,4.99718]
[1778575444075,38.21,80918.85,52.2,-0.06045,8e-05,4.99718]
[1778575444132,38.21,80918.85,52.2,-0.06045,8e-05,4.99718]
[1778575446501,38.21,80920.12,52.2,-0.06035,8e-05,4.99035]
[1778575453522,38.2,80920.79,52.2,-0.06027,8e-05,4.98526]
[1778575458557,38.2,80917.33,52.2,-0.06051,8e-05,5.00066]
[1778575463593,38.19,80917.12,52.2,-0.06051,8e-05,5.00042]
[1778575464578,38.19,80917.12,52.2,-0.06051,8e-05,5.00042]
[1778575464641,38.19,80917.12,52.2,-0.06051,8e-05,5.00042]
[1778575464679,38.19,80917.12,52.2,-0.06051,8e-05,5.00042]
[1778575466664,38.19,80926.69,52.2,-0.05978,7e-05,4.95407]
[1778575466982,38.19,80926.69,52.2,-0.05978,7e-05,4.95407]
[1778575472561,38.19,80930.3,52.2,-0.05943,7e-05,4.92974]
[1778575472783,38.19,80930.3,52.2,-0.05943,7e-05,4.92974]
[1778575475539,38.19,80932.15,52.2,-0.05929,7e-05,4.92063]
[1778575479992,38.19,80936.04,52.2,-0.05899,7e-05,4.90167]
[1778575485748,38.18,80931.71,52.2,-0.0593,7e-05,4.92143]
[1778575490783,38.18,80932.17,52.2,-0.05926,7e-05,4.91859]
[1778575495818,38.18,80933.16,52.2,-0.05917,7e-05,4.91324]
[1778575500853,38.18,80932.79,52.2,-0.05919,7e-05,4.9144]
[1778575506248,38.18,80929.11,52.2,-0.05946,7e-05,4.93124]
[1778575506248,38.18,80929.11,52.2,-0.05946,7e-05,4.93124]
[1778575506895,38.17,80915.89,52.2,-0.06044,8e-05,4.9944]
[1778575511930,38.17,80914.86,52.2,-0.0605,8e-05,4.99795]
[1778575516965,38.17,80914.94,52.2,-0.06047,8e-05,4.99629]
[1778575522000,38.16,80916.43,52.2,-0.06034,8e-05,4.98788]
[1778575526028,38.16,80925.06,52.2,-0.05968,7e-05,4.94553]
[1778575528858,38.16,80928.59,52.2,-0.05941,7e-05,4.92834]
[1778575528862,38.16,80928.59,52.2,-0.05941,7e-05,4.92834]
[1778575528863,38.16,80928.59,52.2,-0.05941,7e-05,4.92834]
[1778575534084,38.16,80936.57,52.2,-0.05874,7e-05,4.88367]
[1778575539119,38.15,80930.75,52.2,-0.05917,7e-05,4.91084]
[1778575544154,38.15,80924.55,52.2,-0.05962,7e-05,4.93968]
[1778575549194,38.15,80924.45,52.2,-0.05961,7e-05,4.93931]
[1778575552216,38.15,80938.01,52.2,-0.0586,7e-05,4.87431]
[1778575557252,38.15,80940.26,52.2,-0.05843,7e-05,4.86337]
[1778575562288,38.15,80936.03,52.2,-0.05874,7e-05,4.88312]
[1778575567323,38.14,80936.37,52.2,-0.0587,7e-05,4.88062]
[1778575571351,38.14,80925.96,52.2,-0.05946,7e-05,4.92985]
[1778575577393,38.14,80924.69,52.2,-0.05954,7e-05,4.935]
[1778575582428,38.14,80922.5,52.2,-0.0597,7e-05,4.94467]
[1778575587463,38.13,80925.08,52.2,-0.05949,7e-05,4.93149]
[1778575592778,38.13,80924.01,52.2,-0.05949,7e-05,4.92997]
[1778575598540,38.13,80925.1,52.2,-0.0594,7e-05,4.92376]
[1778575603579,38.13,80918.87,52.2,-0.05985,7e-05,4.95271]
[1778575608614,38.12,80919.74,52.2,-0.05977,7e-05,4.94766]
[1778575613989,38.12,80919.15,52.2,-0.05981,7e-05,4.94997]
[1778575619691,38.12,80919.49,52.2,-0.05976,7e-05,4.94701]
[1778575624726,38.11,80912.82,52.2,-0.06025,8e-05,4.97819]
[1778575629765,38.11,80909.76,52.2,-0.06046,8e-05,4.99181]
[1778575634800,38.11,80909.44,52.2,-0.06047,8e-05,4.99219]
[1778575638676,38.1,80909.62,52.2,-0.06044,8e-05,4.99062]
[1778575639604,38.1,80910.54,52.2,-0.06037,8e-05,4.98574]
[1778575644870,38.1,80912.35,52.2,-0.06022,8e-05,4.97598]
[1778575649905,38.1,80911.87,52.2,-0.06024,8e-05,4.97722]
[1778575654940,38.09,80905.31,52.2,-0.06065,8e-05,5.00167]
[1778575660983,38.09,80904.97,52.2,-0.06065,8e-05,5.00179]
[1778575666017,38.08,80905.43,52.2,-0.0606,8e-05,4.99833]
[1778575671052,38.08,80905.09,52.2,-0.0606,8e-05,4.99877]
[1778575676088,38.08,80905.24,52.2,-0.06057,8e-05,4.9966]
[1778575681123,38.07,80906.69,52.2,-0.06044,8e-05,4.98843]
[1778575686158,38.07,80906.8,52.2,-0.06042,8e-05,4.98678]
[1778575691193,38.06,80910.87,52.2,-0.06009,8e-05,4.9661]
[1778575696228,38.06,80917.53,52.2,-0.05958,7e-05,4.93323]
[1778575701263,38.06,80917.04,52.2,-0.0596,7e-05,4.93488]
[1778575707305,38.06,80916.91,52.2,-0.0596,7e-05,4.93462]
[1778575712341,38.05,80922.76,52.2,-0.05909,7e-05,4.89992]
[1778575717376,38.05,80923.06,52.2,-0.05906,7e-05,4.89805]
[1778575722411,38.05,80918.93,52.2,-0.05936,7e-05,4.91735]
[1778575727446,38.05,80921.59,52.2,-0.05915,7e-05,4.90417]
[1778575732481,38.05,80920.74,52.2,-0.05921,7e-05,4.90782]
[1778575737519,38.05,80915.34,52.2,-0.05961,7e-05,4.93328]
[1778575742554,38.05,80914.87,52.2,-0.05963,7e-05,4.93495]
[1778575747589,38.04,80910.1,52.2,-0.05998,8e-05,4.95723]
[1778575752627,38.04,80902.88,52.2,-0.06051,8e-05,4.99115]
[1778575757662,38.04,80902.2,52.2,-0.06055,8e-05,4.99332]
[1778575765096,38.04,80901.94,52.2,-0.06057,8e-05,4.99436]
[1778575766989,38.03,80901.94,52.2,-0.06055,8e-05,4.99304]
[1778575772767,38.03,80903.55,52.2,-0.06033,8e-05,4.97755]
[1778575777802,38.02,80903.36,52.2,-0.06033,8e-05,4.97751]
[1778575782837,38.02,80903.38,52.2,-0.06031,8e-05,4.97646]
[1778575786454,38.02,80903.41,52.2,-0.06031,8e-05,4.97593]
[1778575795930,38.01,80903.29,52.2,-0.06028,8e-05,4.97443]
[1778575801972,38.01,80903.54,52.2,-0.06025,8e-05,4.97213]
[1778575807007,38.01,80903.74,52.2,-0.06022,8e-05,4.97032]
[1778575812042,38.0,80902.04,52.2,-0.06034,8e-05,4.97772]
[1778575818084,38.0,80901.09,52.2,-0.06039,8e-05,4.98133]
[1778575823119,38.0,80901.71,52.2,-0.06033,8e-05,4.97756]
[1778575828154,38.0,80901.44,52.2,-0.06034,8e-05,4.97813]
[1778575833189,37.99,80904.59,52.2,-0.06003,8e-05,4.95619]
[1778575838224,37.99,80903.45,52.2,-0.0601,8e-05,4.96109]
[1778575843259,37.99,80904.4,52.2,-0.06002,8e-05,4.95589]
[1778575853329,37.99,80901.87,52.2,-0.06019,8e-05,4.96673]
[1778575862392,37.98,80901.22,52.2,-0.06022,8e-05,4.96856]
[1778575867427,37.98,80902.07,52.2,-0.06015,8e-05,4.96379]
[1778575872462,37.98,80901.91,52.2,-0.06015,8e-05,4.96393]
[1778575877497,37.98,80902.83,52.2,-0.06007,8e-05,4.95891]
[1778575882533,37.97,80902.41,52.2,-0.06009,8e-05,4.96039]
[1778575887567,37.97,80903.16,52.2,-0.06003,8e-05,4.95623]
[1778575892602,37.97,80903.06,52.2,-0.05996,8e-05,4.95019]
[1778575897637,37.97,80903.57,52.2,-0.05992,8e-05,4.94731]
[1778575902673,37.97,80909.31,52.2,-0.05948,7e-05,4.91932]
[1778575908716,37.97,80915.35,52.2,-0.05903,7e-05,4.89039]
[1778575913751,37.97,80915.61,52.2,-0.05901,7e-05,4.88924]
[1778575920800,37.97,80915.25,52.2,-0.05904,7e-05,4.8911]
[1778575923821,37.97,80907.11,52.2,-0.05965,8e-05,4.93017]
[1778575929863,37.97,80907.04,52.2,-0.05965,8e-05,4.93031]
[1778575935907,37.97,80907.64,52.2,-0.05961,8e-05,4.92728]
[1778575940942,37.97,80907.74,52.2,-0.0596,8e-05,4.92669]
[1778575945977,37.97,80908.36,52.2,-0.05955,8e-05,4.92362]
[1778575952019,37.97,80909.09,52.2,-0.05943,7e-05,4.91403]
[1778575957054,37.97,80900.13,52.2,-0.0601,8e-05,4.95699]
[1778575964103,37.96,80900.1,52.2,-0.06009,8e-05,4.95665]
[1778575969138,37.96,80900.09,52.2,-0.06009,8e-05,4.95637]
[1778575974173,37.96,80900.18,52.2,-0.06008,8e-05,4.95563]
[1778575986257,37.96,80900.05,52.2,-0.06008,8e-05,4.95558]
[1778575989170,37.96,80900.05,52.2,-0.06008,8e-05,4.95558]
[1778575989675,37.96,80889.01,52.2,-0.06091,8e-05,5.00873]
[1778575990476,37.96,80889.01,52.2,-0.06091,8e-05,5.00873]
[1778575990482,37.96,80889.01,52.2,-0.06091,8e-05,5.00873]
[1778575990606,37.96,80889.01,52.2,-0.06091,8e-05,5.00873]
[1778575990694,37.96,80861.24,52.2,-0.06306,8e-05,5.1445]
[1778575990786,37.96,80861.24,52.2,-0.06306,8e-05,5.1445]
[1778575990895,37.96,80861.24,52.2,-0.06306,8e-05,5.1445]
[1778575991573,37.96,80851.09,52.2,-0.06386,8e-05,5.19414]
[1778575996374,37.95,80853.12,52.2,-0.06368,8e-05,5.18276]
[1778575997340,37.95,80825.8,52.2,-0.06585,8e-05,5.31811]
[1778575998782,37.95,80824.37,52.2,-0.06596,8e-05,5.32483]
[1778576000852,37.95,80828.38,52.2,-0.06562,8e-05,5.30344]
[1778576000862,37.95,80828.38,52.2,-0.06562,8e-05,5.30344]
[1778576000870,37.95,80828.38,52.2,-0.06562,8e-05,5.30344]
[1778576001842,37.94,80835.84,52.2,-0.065,8e-05,5.26548]
[1778576007437,37.93,80829.05,52.2,-0.06551,8e-05,5.2967]
[1778576012664,37.92,80829.48,52.2,-0.06535,8e-05,5.28487]
[1778576012665,37.92,80829.48,52.2,-0.06535,8e-05,5.28487]
[1778576019495,37.91,80830.12,52.2,-0.06523,8e-05,5.2772]
[1778576024531,37.9,80827.84,52.2,-0.06537,8e-05,5.28583]
[1778576029566,37.89,80828.59,52.2,-0.06526,8e-05,5.27928]
[1778576034601,37.88,80828.74,52.2,-0.06521,8e-05,5.27578]
[1778576037983,37.88,80828.97,52.2,-0.06516,8e-05,5.27299]
[1778576043664,37.87,80819.76,52.2,-0.06585,8e-05,5.31573]
[1778576048699,37.86,80816.88,52.2,-0.06604,8e-05,5.32713]
[1778576053463,37.85,80822.38,52.2,-0.06555,8e-05,5.29703]
[1778576054500,37.85,80827.21,52.2,-0.06515,8e-05,5.2722]
[1778576059776,37.84,80839.11,52.2,-0.06415,8e-05,5.20993]
[1778576064811,37.83,80839.84,52.2,-0.06406,8e-05,5.20406]
[1778576069846,37.82,80839.17,52.2,-0.06407,8e-05,5.20518]
[1778576071065,37.82,80839.17,52.2,-0.06407,8e-05,5.20518]
[1778576077091,37.82,80828.58,52.2,-0.06481,8e-05,5.24895]
[1778576081385,37.81,80829.72,52.2,-0.06469,8e-05,5.24123]
[1778576086966,37.8,80833.21,52.2,-0.06435,8e-05,5.22047]
[1778576091588,37.79,80832.79,52.2,-0.06436,8e-05,5.2212]
[1778576097042,37.78,80828.62,52.2,-0.06465,8e-05,5.2388]
[1778576102077,37.78,80829.17,52.2,-0.06457,8e-05,5.23366]
[1778576107080,37.77,80826.97,52.2,-0.06471,8e-05,5.24276]
[1778576108934,37.77,80826.62,52.2,-0.06473,8e-05,5.24355]
[1778576114160,37.76,80821.65,52.2,-0.06508,8e-05,5.26552]
[1778576119841,37.75,80821.78,52.2,-0.06504,8e-05,5.26282]
[1778576120709,37.75,80822.52,52.2,-0.06497,8e-05,5.2586]
[1778576120838,37.75,80822.52,52.2,-0.06497,8e-05,5.2586]
[1778576122216,37.74,80835.36,52.2,-0.06391,8e-05,5.19292]
[1778576128263,37.74,80835.53,52.2,-0.06386,8e-05,5.18959]
[1778576131283,37.73,80824.44,52.2,-0.06466,8e-05,5.23751]
[1778576136318,37.72,80823.17,52.2,-0.06472,8e-05,5.24135]
[1778576139894,37.72,80822.64,52.2,-0.06474,8e-05,5.24246]
[1778576143270,37.71,80822.75,52.2,-0.06471,8e-05,5.24035]
[1778576143270,37.71,80822.75,52.2,-0.06471,8e-05,5.24035]
[1778576143306,37.71,80822.75,52.2,-0.06471,8e-05,5.24035]
[1778576145533,37.71,80822.8,52.2,-0.06469,8e-05,5.23906]
[1778576145944,37.71,80822.41,52.2,-0.0647,8e-05,5.23999]
[1778576151423,37.7,80821.88,52.2,-0.06471,8e-05,5.24007]
[1778576156460,37.69,80822.72,52.2,-0.0646,8e-05,5.23327]
[1778576161495,37.68,80821.81,52.2,-0.06463,8e-05,5.23525]
[1778576164048,37.68,80821.33,52.2,-0.06465,8e-05,5.23662]
[1778576164516,37.68,80821.39,52.2,-0.06464,8e-05,5.23579]
[1778576166306,37.68,80821.28,52.2,-0.06465,8e-05,5.23636]
[1778576171336,37.68,80821.97,52.2,-0.06459,8e-05,5.233]
[1778576177607,37.68,80822.29,52.2,-0.06457,8e-05,5.23151]
[1778576182642,37.68,80817.25,52.2,-0.06498,8e-05,5.2568]
[1778576184904,37.68,80817.21,52.2,-0.06498,8e-05,5.25698]
[1778576184936,37.68,80817.18,52.2,-0.06498,8e-05,5.2571]
[1778576189508,37.67,80819.9,52.2,-0.06473,8e-05,5.24121]
[1778576192755,37.67,80815.44,52.2,-0.06499,8e-05,5.25579]
[1778576192768,37.67,80815.44,52.2,-0.06498,8e-05,5.25522]
[1778576193473,37.67,80815.44,52.2,-0.06498,8e-05,5.25522]
[1778576193719,37.67,80815.4,52.2,-0.06499,8e-05,5.2554]
[1778576194398,37.67,80815.4,52.2,-0.06499,8e-05,5.2554]
[1778576198102,37.66,80815.24,52.2,-0.06496,8e-05,5.25395]
[1778576198230,37.66,80815.24,52.2,-0.06496,8e-05,5.25395]
[1778576198754,37.66,80814.66,52.2,-0.06501,8e-05,5.25685]
[1778576199642,37.66,80814.66,52.2,-0.06501,8e-05,5.25685]
[1778576199761,37.66,80814.63,52.2,-0.06501,8e-05,5.25697]
[1778576202753,37.65,80815.67,52.2,-0.06491,8e-05,5.25061]
[1778576207817,37.64,80817.28,52.2,-0.06473,8e-05,5.23925]
[1778576213859,37.63,80815.65,52.2,-0.06481,8e-05,5.24421]
[1778576214328,37.63,80815.65,52.2,-0.06481,8e-05,5.24421]
[1778576214866,37.63,80815.2,52.2,-0.06484,8e-05,5.24648]
[1778576219911,37.63,80812.85,52.2,-0.06503,8e-05,5.25828]
[1778576224937,37.63,80814.9,52.2,-0.06487,8e-05,5.24792]
[1778576225684,37.63,80814.9,52.2,-0.06487,8e-05,5.24792]
[1778576225944,37.63,80814.77,52.2,-0.06488,8e-05,5.24858]
[1778576228068,37.63,80814.66,52.2,-0.06487,8e-05,5.24807]
[1778576232549,37.62,80814.32,52.2,-0.06486,8e-05,5.24765]
[1778576238028,37.61,80814.35,52.2,-0.06481,8e-05,5.24436]
[1778576241050,37.61,80823.18,52.2,-0.06407,8e-05,5.19851]
[1778576246085,37.6,80827.19,52.2,-0.06372,8e-05,5.17624]
[1778576251120,37.6,80826.55,52.2,-0.06367,8e-05,5.17118]
[1778576255915,37.59,80831.54,52.2,-0.06325,8e-05,5.14504]
[1778576255916,37.59,80831.54,52.2,-0.06325,8e-05,5.14504]
[1778576255917,37.59,80831.54,52.2,-0.06325,8e-05,5.14504]
[1778576261190,37.58,80835.37,52.2,-0.06291,8e-05,5.12353]
[1778576265036,37.58,80834.64,52.2,-0.06295,8e-05,5.12646]
[1778576272727,37.57,80834.72,52.2,-0.0629,8e-05,5.1232]
[1778576280323,37.56,80834.37,52.2,-0.06288,8e-05,5.12174]
[1778576284142,37.56,80834.53,52.2,-0.06285,8e-05,5.11988]
[1778576288780,37.56,80834.88,52.2,-0.06281,8e-05,5.11743]
[1778576288782,37.56,80834.88,52.2,-0.06281,8e-05,5.11743]
[1778576288804,37.56,80834.88,52.2,-0.06281,8e-05,5.11743]
[1778576290480,37.55,80835.4,52.2,-0.06275,8e-05,5.11345]
[1778576290492,37.55,80835.4,52.2,-0.06275,8e-05,5.11345]
[1778576290943,37.55,80835.4,52.2,-0.06275,8e-05,5.11345]
[1778576290996,37.55,80835.4,52.2,-0.06275,8e-05,5.11345]
[1778576296702,37.55,80836.27,52.2,-0.06265,8e-05,5.10711]
[1778576301164,37.54,80835.62,52.2,-0.06267,8e-05,5.10862]
[1778576303965,37.54,80837.35,52.2,-0.06252,8e-05,5.09935]
[1778576307513,37.53,80847.77,52.2,-0.06168,8e-05,5.04613]
[1778576314562,37.53,80848.97,52.2,-0.06149,8e-05,5.03246]
[1778576317845,37.53,80850.41,52.2,-0.06137,8e-05,5.02472]
[1778576325995,37.52,80850.06,52.2,-0.06139,8e-05,5.0258]
[1778576327274,37.52,80847.95,52.2,-0.06153,8e-05,5.03493]
[1778576330067,37.52,80844.74,52.2,-0.06178,8e-05,5.05033]
[1778576334145,37.51,80844.87,52.2,-0.06175,8e-05,5.04843]
[1778576339739,37.51,80845.17,52.2,-0.0617,8e-05,5.04548]
[1778576340259,37.51,80845.17,52.2,-0.0617,8e-05,5.04548]
[1778576347795,37.5,80845.17,52.2,-0.06167,8e-05,5.04339]
[1778576352830,37.5,80845.39,52.2,-0.06163,8e-05,5.04119]
[1778576357865,37.5,80848.05,52.2,-0.06141,8e-05,5.02699]
[1778576362900,37.49,80850.48,52.2,-0.0612,8e-05,5.01405]
[1778576367935,37.49,80850.4,52.2,-0.0612,8e-05,5.01357]
[1778576370998,37.49,80850.4,52.2,-0.0612,8e-05,5.01357]
[1778576376999,37.49,80849.66,52.2,-0.06116,8e-05,5.00969]
[1778576382039,37.48,80847.78,52.2,-0.0613,8e-05,5.0181]
[1778576387074,37.48,80842.65,52.2,-0.06168,8e-05,5.04245]
[1778576391370,37.48,80844.08,52.2,-0.06156,8e-05,5.03452]
[1778576391708,37.48,80844.08,52.2,-0.06156,8e-05,5.03452]
[1778576391757,37.48,80844.08,52.2,-0.06156,8e-05,5.03452]
[1778576392109,37.48,80828.85,52.2,-0.06276,8e-05,5.11037]
[1778576393116,37.48,80819.0,52.2,-0.06355,8e-05,5.15978]
[1778576397972,37.48,80818.15,52.2,-0.06363,8e-05,5.16453]
[1778576398151,37.48,80818.29,52.2,-0.06362,8e-05,5.16396]
[1778576398715,37.48,80818.29,52.2,-0.06362,8e-05,5.16396]
[1778576399158,37.48,80818.22,52.2,-0.06362,8e-05,5.1639]
[1778576404194,37.48,80811.26,52.2,-0.06419,8e-05,5.19933]
[1778576405408,37.48,80811.26,52.2,-0.06419,8e-05,5.19933]
[1778576406021,37.48,80811.04,52.2,-0.0642,8e-05,5.20003]
[1778576407767,37.48,80804.55,52.2,-0.06473,8e-05,5.23273]
[1778576407872,37.48,80799.9,52.2,-0.06509,8e-05,5.25515]
[1778576413363,37.48,80799.35,52.2,-0.06513,8e-05,5.25784]
[1778576419530,37.48,80798.8,52.2,-0.06518,8e-05,5.26051]
[1778576425346,37.47,80797.19,52.2,-0.06531,8e-05,5.2685]
[1778576430381,37.47,80797.11,52.2,-0.06531,8e-05,5.26877]
[1778576435416,37.47,80797.73,52.2,-0.06519,8e-05,5.25932]
[1778576439446,37.47,80805.8,52.2,-0.06453,8e-05,5.21855]
[1778576444482,37.48,80803.32,52.2,-0.06474,8e-05,5.23136]
[1778576448420,37.48,80800.47,52.2,-0.06497,8e-05,5.24584]
[1778576448901,37.48,80800.47,52.2,-0.06497,8e-05,5.24584]
[1778576449169,37.48,80795.09,52.2,-0.06542,8e-05,5.27351]
[1778576449517,37.48,80786.69,52.2,-0.06611,8e-05,5.31621]
[1778576450652,37.48,80786.69,52.2,-0.06611,8e-05,5.31621]
[1778576455502,37.48,80786.32,52.2,-0.06617,8e-05,5.31985]
[1778576459089,37.49,80786.48,52.2,-0.06617,8e-05,5.32009]
[1778576464626,37.49,80786.78,52.2,-0.06619,8e-05,5.32101]
[1778576465617,37.49,80786.78,52.2,-0.06619,8e-05,5.32101]
[1778576467615,37.49,80786.72,52.2,-0.0662,8e-05,5.32168]
[1778576474696,37.5,80786.62,52.2,-0.06626,8e-05,5.3254]
[1778576476872,37.51,80786.42,52.2,-0.06628,8e-05,5.32677]
[1778576476873,37.51,80786.42,52.2,-0.06628,8e-05,5.32677]
[1778576482754,37.51,80786.58,52.2,-0.06631,8e-05,5.3284]
[1778576488261,37.52,80783.99,52.2,-0.06655,8e-05,5.34334]
[1778576491252,37.52,80783.91,52.2,-0.06657,8e-05,5.34443]
[1778576491930,37.52,80784.33,52.2,-0.06654,8e-05,5.34262]
[1778576492018,37.52,80791.05,52.2,-0.06592,8e-05,5.30283]
[1778576492287,37.52,80791.05,52.2,-0.06592,8e-05,5.30283]
[1778576492825,37.52,80795.44,52.2,-0.06556,8e-05,5.28054]
[1778576497859,37.53,80792.62,52.2,-0.06583,8e-05,5.29694]
[1778576502898,37.54,80802.38,52.2,-0.06506,8e-05,5.24953]
[1778576504552,37.54,80802.19,52.2,-0.06508,8e-05,5.25091]
[1778576509949,37.55,80792.9,52.2,-0.0659,8e-05,5.30124]
[1778576510284,37.55,80792.9,52.2,-0.0659,8e-05,5.30124]
[1778576515992,37.56,80789.98,52.2,-0.06617,8e-05,5.3183]
[1778576521025,37.56,80787.73,52.2,-0.06639,8e-05,5.3315]
[1778576526060,37.57,80790.15,52.2,-0.06622,8e-05,5.321]
[1778576530464,37.57,80791.53,52.2,-0.06612,8e-05,5.31538]
[1778576536131,37.58,80792.62,52.2,-0.06607,8e-05,5.31193]
[1778576540161,37.58,80810.46,52.2,-0.06463,8e-05,5.22311]
[1778576544860,37.59,80814.29,52.2,-0.06435,8e-05,5.20585]
[1778576544912,37.59,80814.29,52.2,-0.06435,8e-05,5.20585]
[1778576545196,37.59,80813.77,52.2,-0.0644,8e-05,5.20897]
[1778576546934,37.59,80811.46,52.2,-0.06459,8e-05,5.22054]
[1778576547851,37.59,80810.63,52.2,-0.06465,8e-05,5.22466]
[1778576552503,37.59,80810.88,52.2,-0.06456,8e-05,5.2169]
[1778576558287,37.59,80813.42,52.2,-0.06435,8e-05,5.20395]
[1778576559010,37.59,80813.42,52.2,-0.06435,8e-05,5.20395]
[1778576560266,37.59,80813.47,52.2,-0.06435,8e-05,5.20367]
[1778576561037,37.59,80809.25,52.2,-0.06469,8e-05,5.22486]
[1778576566343,37.59,80810.34,52.2,-0.06459,8e-05,5.21909]
[1778576571378,37.59,80810.37,52.2,-0.06459,8e-05,5.21873]
[1778576575406,37.59,80818.22,52.2,-0.06395,8e-05,5.17921]
[1778576576355,37.59,80818.22,52.2,-0.06395,8e-05,5.17921]
[1778576576413,37.59,80818.81,52.2,-0.0639,8e-05,5.17627]
[1778576581448,37.58,80819.37,52.2,-0.06383,8e-05,5.17136]
[1778576586483,37.57,80821.04,52.2,-0.06366,8e-05,5.161]
[1778576591797,37.57,80820.62,52.2,-0.06367,8e-05,5.16156]
[1778576592758,37.57,80821.02,52.2,-0.06363,8e-05,5.15918]
[1778576592787,37.57,80821.02,52.2,-0.06363,8e-05,5.15918]
[1778576592849,37.57,80836.48,52.2,-0.06239,8e-05,5.08186]
[1778576598567,37.55,80841.4,52.2,-0.06193,8e-05,5.05274]
[1778576601588,37.55,80852.35,52.2,-0.06107,8e-05,4.99815]
[1778576603830,37.54,80853.14,52.2,-0.06099,8e-05,4.99309]
[1778576608637,37.53,80841.1,52.2,-0.06187,8e-05,5.04862]
[1778576613672,37.53,80840.7,52.2,-0.06181,8e-05,5.04339]
[1778576619714,37.53,80840.49,52.2,-0.06181,8e-05,5.04314]
[1778576624749,37.52,80841.78,52.2,-0.06169,8e-05,5.03571]
[1778576630791,37.52,80841.84,52.2,-0.06167,8e-05,5.03416]
[1778576635826,37.51,80841.03,52.2,-0.06172,8e-05,5.03711]
[1778576641416,37.51,80838.0,52.2,-0.06194,8e-05,5.0512]
[1778576641925,37.51,80838.11,52.2,-0.06193,8e-05,5.05042]
[1778576644909,37.51,80837.13,52.2,-0.06199,8e-05,5.05452]
[1778576650931,37.5,80837.93,52.2,-0.0619,8e-05,5.04879]
[1778576653952,37.5,80854.48,52.2,-0.0606,8e-05,4.96655]
[1778576658987,37.5,80859.61,52.2,-0.06019,8e-05,4.94077]
[1778576667043,37.5,80858.88,52.2,-0.06024,8e-05,4.94365]
[1778576672078,37.5,80859.41,52.2,-0.06012,8e-05,4.93459]
[1778576677113,37.49,80856.12,52.2,-0.06037,8e-05,4.9503]
[1778576682148,37.49,80858.62,52.2,-0.06017,8e-05,4.93765]
[1778576687183,37.49,80859.27,52.2,-0.06012,8e-05,4.93414]
[1778576694930,37.49,80859.35,52.2,-0.06011,8e-05,4.93352]
[1778576700275,37.49,80861.14,52.2,-0.05996,8e-05,4.92433]
[1778576705312,37.49,80872.7,52.2,-0.05908,8e-05,4.86803]
[1778576710350,37.49,80863.81,52.2,-0.05976,8e-05,4.91144]
[1778576715385,37.49,80860.88,52.2,-0.05998,8e-05,4.9255]
[1778576720420,37.49,80865.64,52.2,-0.05961,8e-05,4.90205]
[1778576725455,37.49,80865.61,52.2,-0.05961,8e-05,4.90213]
[1778576727469,37.49,80852.24,52.2,-0.06064,8e-05,4.96734]
[1778576732505,37.49,80845.84,52.2,-0.06106,8e-05,4.99195]
[1778576735515,37.48,80830.74,52.2,-0.06224,8e-05,5.06618]
[1778576735538,37.48,80830.74,52.2,-0.06224,8e-05,5.06618]
[1778576741090,37.47,80825.75,52.2,-0.06257,8e-05,5.08669]
[1778576742668,37.47,80825.49,52.2,-0.06258,8e-05,5.08737]
[1778576742670,37.47,80825.49,52.2,-0.06258,8e-05,5.08737]
[1778576744588,37.47,80817.16,52.2,-0.06323,8e-05,5.12796]
[1778576748632,37.46,80815.11,52.2,-0.06338,8e-05,5.13708]
[1778576753132,37.46,80806.11,52.2,-0.06407,8e-05,5.18032]
[1778576754026,37.46,80806.11,52.2,-0.06407,8e-05,5.18032]
[1778576756333,37.45,80806.37,52.2,-0.06403,8e-05,5.17773]
[1778576757405,37.45,80806.71,52.2,-0.064,8e-05,5.17561]
[1778576762413,37.45,80813.41,52.2,-0.06343,8e-05,5.1405]
[1778576762715,37.44,80804.27,52.2,-0.06416,8e-05,5.18568]
[1778576767752,37.44,80802.06,52.2,-0.0643,8e-05,5.1947]
[1778576772787,37.43,80807.12,52.2,-0.06386,8e-05,5.16708]
[1778576777822,37.42,80808.56,52.2,-0.06371,8e-05,5.15792]
[1778576782948,37.42,80806.08,52.2,-0.06389,8e-05,5.16881]
[1778576788899,37.41,80806.6,52.2,-0.0638,8e-05,5.1633]
[1778576794067,37.41,80807.94,52.2,-0.0636,8e-05,5.14883]
[1778576794166,37.4,80807.95,52.2,-0.06359,8e-05,5.1484]
[1778576799205,37.41,80806.96,52.2,-0.06368,8e-05,5.15402]
[1778576805012,37.41,80805.85,52.2,-0.06379,8e-05,5.16063]
[1778576810047,37.41,80803.13,52.2,-0.06402,8e-05,5.17491]
[1778576815082,37.41,80802.34,52.2,-0.06409,8e-05,5.17946]
[1778576815771,37.41,80802.34,52.2,-0.06409,8e-05,5.17946]
[1778576816089,37.41,80800.43,52.2,-0.06425,8e-05,5.18919]
[1778576821124,37.42,80798.83,52.2,-0.06442,8e-05,5.19995]
[1778576825605,37.43,80785.92,52.2,-0.06551,8e-05,5.26741]
[1778576826810,37.43,80781.47,52.2,-0.06589,8e-05,5.29052]
[1778576828511,37.43,80781.5,52.2,-0.06589,8e-05,5.29078]
[1778576830198,37.43,80780.16,52.2,-0.06602,8e-05,5.29835]
[1778576831004,37.43,80779.66,52.2,-0.06606,8e-05,5.30126]
[1778576836235,37.44,80778.75,52.2,-0.06617,8e-05,5.30792]
[1778576841270,37.45,80779.31,52.2,-0.06615,8e-05,5.30665]
[1778576846305,37.45,80778.63,52.2,-0.06624,8e-05,5.31193]
[1778576851341,37.46,80778.42,52.2,-0.06621,8e-05,5.30819]
[1778576856142,37.46,80779.03,52.2,-0.06618,8e-05,5.30624]
[1778576856376,37.46,80769.63,52.2,-0.06696,8e-05,5.35429]
[1778576858390,37.47,80760.34,52.2,-0.06778,8e-05,5.40399]
[1778576858842,37.47,80760.34,52.2,-0.06778,8e-05,5.40399]
[1778576860276,37.47,80759.01,52.2,-0.06789,8e-05,5.41097]
[1778576861853,37.47,80756.26,52.2,-0.06813,9e-05,5.42539]
[1778576862278,37.47,80756.26,52.2,-0.06813,9e-05,5.42539]
[1778576863472,37.47,80748.64,52.2,-0.06878,9e-05,5.4649]
[1778576864254,37.47,80748.07,52.2,-0.06883,9e-05,5.4679]
[1778576864937,37.47,80745.23,52.2,-0.06908,9e-05,5.48268]
[1778576864946,37.47,80745.23,52.2,-0.06908,9e-05,5.48268]
[1778576867172,37.47,80746.22,52.2,-0.06899,9e-05,5.47756]
[1778576867175,37.47,80746.22,52.2,-0.06899,9e-05,5.47756]
[1778576867701,37.47,80746.67,52.2,-0.06895,9e-05,5.47526]
[1778576868460,37.47,80758.83,52.2,-0.06792,8e-05,5.41241]
[1778576871072,37.47,80766.24,52.2,-0.06729,8e-05,5.37461]
[1778576876116,37.47,80771.86,52.2,-0.06684,8e-05,5.34685]
[1778576876517,37.47,80785.5,52.2,-0.06571,8e-05,5.27751]
[1778576877182,37.47,80785.5,52.2,-0.06571,8e-05,5.27751]
[1778576877558,37.47,80785.5,52.2,-0.06571,8e-05,5.27751]
[1778576877609,37.47,80790.15,52.2,-0.06533,8e-05,5.25426]
[1778576882638,37.47,80786.46,52.2,-0.06563,8e-05,5.27275]
[1778576888600,37.47,80782.45,52.2,-0.06595,8e-05,5.29261]
[1778576893635,37.47,80781.86,52.2,-0.06599,8e-05,5.29508]
[1778576896092,37.47,80777.09,52.2,-0.06639,8e-05,5.31918]
[1778576896656,37.47,80775.91,52.2,-0.06649,8e-05,5.3255]
[1778576901691,37.48,80781.45,52.2,-0.06605,8e-05,5.29867]
[1778576904619,37.48,80788.74,52.2,-0.06545,8e-05,5.26193]
[1778576906386,37.48,80789.31,52.2,-0.06542,8e-05,5.25979]
[1778576906487,37.48,80789.35,52.2,-0.06543,8e-05,5.26034]
[1778576907733,37.48,80797.32,52.2,-0.06477,8e-05,5.21993]
[1778576912768,37.48,80800.59,52.2,-0.06444,8e-05,5.19731]
[1778576917803,37.48,80800.62,52.2,-0.06444,8e-05,5.19735]
[1778576922838,37.48,80801.7,52.2,-0.06435,8e-05,5.19214]
[1778576927873,37.48,80801.36,52.2,-0.06439,8e-05,5.19414]
[1778576933310,37.48,80802.04,52.2,-0.06434,8e-05,5.19095]
[1778576936592,37.48,80793.46,52.2,-0.06504,8e-05,5.23435]
[1778576939218,37.48,80792.89,52.2,-0.06508,8e-05,5.23722]
[1778576939318,37.48,80792.76,52.2,-0.0651,8e-05,5.23788]
[1778576944992,37.47,80794.41,52.2,-0.06491,8e-05,5.22637]
[1778576946721,37.47,80794.41,52.2,-0.06491,8e-05,5.22637]
[1778576948165,37.47,80794.64,52.2,-0.06487,8e-05,5.22418]
[1778576948206,37.47,80794.64,52.2,-0.06487,8e-05,5.22418]
[1778576948679,37.47,80794.96,52.2,-0.06484,8e-05,5.222]
[1778576949351,37.47,80794.96,52.2,-0.06484,8e-05,5.222]
[1778576949407,37.47,80773.96,52.2,-0.06658,8e-05,5.32873]
[1778576955064,37.47,80772.28,52.2,-0.06674,8e-05,5.33856]
[1778576958195,37.47,80772.97,52.2,-0.06669,8e-05,5.3356]
[1778576960253,37.48,80773.32,52.2,-0.06667,8e-05,5.33437]
[1778576960267,37.48,80773.45,52.2,-0.06666,8e-05,5.33399]
[1778576962113,37.48,80784.71,52.2,-0.06572,8e-05,5.27631]
[1778576967148,37.48,80782.16,52.2,-0.06592,8e-05,5.28885]
[1778576970256,37.47,80788.55,52.2,-0.06539,8e-05,5.25622]
[1778576970259,37.47,80788.55,52.2,-0.06539,8e-05,5.25622]
[1778576970283,37.47,80790.71,52.2,-0.06521,8e-05,5.24522]
[1778576974375,37.48,80790.7,52.2,-0.06517,8e-05,5.24029]
[1778576974476,37.48,80790.49,52.2,-0.0652,8e-05,5.24218]
[1778576976439,37.48,80790.29,52.2,-0.06521,8e-05,5.2432]
[1778576976538,37.48,80790.26,52.2,-0.06521,8e-05,5.24327]
[1778576976897,37.48,80790.26,52.2,-0.06521,8e-05,5.24327]
[1778576977147,37.48,80790.26,52.2,-0.06521,8e-05,5.24327]
[1778576977389,37.48,80792.18,52.2,-0.06506,8e-05,5.23355]
[1778576978225,37.48,80800.99,52.2,-0.06433,8e-05,5.18852]
[1778576982012,37.47,80801.93,52.2,-0.06423,8e-05,5.18238]
[1778576982015,37.47,80801.93,52.2,-0.06423,8e-05,5.18238]
[1778576986029,37.47,80799.4,52.2,-0.0644,8e-05,5.1932]
[1778576986440,37.47,80793.02,52.2,-0.06492,8e-05,5.22491]
[1778576992323,37.47,80795.04,52.2,-0.06475,8e-05,5.2148]
[1778576997358,37.47,80787.41,52.2,-0.06538,8e-05,5.2534]
[1778577002393,37.47,80793.63,52.2,-0.06487,8e-05,5.22186]
[1778577005933,37.47,80793.3,52.2,-0.0649,8e-05,5.22358]
[1778577006025,37.47,80793.3,52.2,-0.0649,8e-05,5.22358]
[1778577006422,37.47,80803.06,52.2,-0.0641,8e-05,5.17439]
[1778577007242,37.47,80803.06,52.2,-0.0641,8e-05,5.17439]
[1778577007428,37.47,80804.6,52.2,-0.06397,8e-05,5.16613]
[1778577012463,37.47,80800.24,52.2,-0.06433,8e-05,5.18855]
[1778577017499,37.47,80796.09,52.2,-0.06467,8e-05,5.2099]
[1778577022534,37.47,80795.58,52.2,-0.06472,8e-05,5.21265]
[1778577027569,37.47,80791.8,52.2,-0.06503,8e-05,5.23196]
[1778577032605,37.47,80799.79,52.2,-0.06431,8e-05,5.1855]
[1778577038648,37.47,80796.51,52.2,-0.06459,8e-05,5.20244]
[1778577042294,37.47,80796.25,53.0,-0.06461,8e-05,5.20391]
[1778577044813,37.47,80796.15,53.0,-0.06462,8e-05,5.20451]
[1778577044817,37.47,80796.15,53.0,-0.06462,8e-05,5.20451]
[1778577044914,37.47,80796.27,53.0,-0.06461,8e-05,5.20395]
[1778577050373,37.46,80796.95,53.0,-0.06452,8e-05,5.1981]
[1778577053471,37.46,80797.82,53.0,-0.06443,8e-05,5.19275]
[1778577053472,37.46,80797.82,53.0,-0.06443,8e-05,5.19275]
[1778577054041,37.46,80797.62,53.0,-0.06443,8e-05,5.19281]
[1778577054053,37.46,80797.62,53.0,-0.06443,8e-05,5.19281]
[1778577054102,37.46,80797.62,53.0,-0.06443,8e-05,5.19281]
[1778577061811,37.45,80794.78,53.0,-0.0646,8e-05,5.20356]
[1778577067852,37.44,80799.56,53.0,-0.06417,8e-05,5.17672]
[1778577070335,37.44,80808.13,53.0,-0.06346,8e-05,5.13281]
[1778577075910,37.43,80813.31,53.0,-0.06302,8e-05,5.10488]
[1778577080945,37.42,80813.27,53.0,-0.06299,8e-05,5.10344]
[1778577083177,37.42,80813.83,53.0,-0.06294,8e-05,5.10031]
[1778577083197,37.42,80813.83,53.0,-0.06294,8e-05,5.10031]
[1778577083198,37.42,80813.83,53.0,-0.06294,8e-05,5.10031]
[1778577083283,37.42,80813.83,53.0,-0.06294,8e-05,5.10031]
[1778577083966,37.42,80823.45,53.0,-0.06217,8e-05,5.05174]
[1778577088943,37.42,80817.94,53.0,-0.06259,8e-05,5.07815]
[1778577089774,37.42,80817.94,53.0,-0.06259,8e-05,5.0781]
[1778577090334,37.42,80817.94,53.0,-0.06259,8e-05,5.0781]
[1778577090415,37.42,80817.02,53.0,-0.06266,8e-05,5.08269]
[1778577090981,37.42,80817.02,53.0,-0.06266,8e-05,5.08269]
[1778577091015,37.42,80814.23,53.0,-0.06281,8e-05,5.09014]
[1778577092337,37.42,80814.23,53.0,-0.06281,8e-05,5.09014]
[1778577098917,37.42,80806.51,53.0,-0.06345,8e-05,5.13011]
[1778577102936,37.42,80814.19,53.0,-0.06285,8e-05,5.09239]
[1778577103203,37.42,80814.19,53.0,-0.06285,8e-05,5.09239]
[1778577104986,37.42,80814.42,53.0,-0.06283,8e-05,5.09169]
[1778577105113,37.43,80814.11,53.0,-0.06286,8e-05,5.09346]
[1778577110148,37.42,80808.66,53.0,-0.06327,8e-05,5.11902]
[1778577111023,37.42,80808.66,53.0,-0.06327,8e-05,5.11902]
[1778577113825,37.42,80808.75,53.0,-0.06326,8e-05,5.11784]
[1778577114075,37.42,80809.62,53.0,-0.06317,8e-05,5.11277]
[1778577114176,37.42,80807.58,53.0,-0.06334,8e-05,5.12298]
[1778577119688,37.42,80804.43,53.0,-0.0636,8e-05,5.13939]
[1778577125253,37.42,80801.55,53.0,-0.06385,8e-05,5.15467]
[1778577130288,37.42,80797.64,53.0,-0.06417,8e-05,5.17488]
[1778577133606,37.42,80797.52,53.0,-0.06419,8e-05,5.17565]
[1778577133707,37.42,80796.76,53.0,-0.06425,8e-05,5.17963]
[1778577134147,37.42,80796.76,53.0,-0.06425,8e-05,5.17963]
[1778577134316,37.42,80796.82,53.0,-0.06425,8e-05,5.17933]
[1778577136455,37.42,80796.42,53.0,-0.06428,8e-05,5.18143]
[1778577136550,37.42,80797.01,53.0,-0.06423,8e-05,5.17853]
[1778577141406,37.42,80796.33,53.0,-0.06427,8e-05,5.18065]
[1778577147407,37.41,80802.41,53.0,-0.06372,8e-05,5.14688]
[1778577152442,37.4,80802.94,53.0,-0.06358,8e-05,5.13602]
[1778577157477,37.4,80800.03,53.0,-0.06378,8e-05,5.14862]
[1778577162512,37.39,80796.93,53.0,-0.064,8e-05,5.16217]
[1778577163859,37.39,80796.93,53.0,-0.064,8e-05,5.16217]
[1778577163871,37.39,80794.72,53.0,-0.06417,8e-05,5.17245]
[1778577164589,37.39,80794.72,53.0,-0.06417,8e-05,5.17245]
[1778577164619,37.39,80794.39,53.0,-0.0642,8e-05,5.17421]
[1778577165665,37.39,80794.39,53.0,-0.0642,8e-05,5.17421]
[1778577166062,37.39,80793.37,53.0,-0.06427,8e-05,5.17891]
[1778577166247,37.39,80793.37,53.0,-0.06427,8e-05,5.17891]
[1778577166932,37.39,80793.37,53.0,-0.06427,8e-05,5.17891]
[1778577166540,37.39,80781.46,53.0,-0.06525,8e-05,5.2392]
[1778577167743,37.39,80781.46,53.0,-0.06525,8e-05,5.2392]
[1778577173589,37.39,80771.97,53.0,-0.06608,8e-05,5.29035]
[1778577178624,37.4,80771.86,53.0,-0.06612,8e-05,5.29265]
[1778577183659,37.41,80762.17,53.0,-0.06697,8e-05,5.34425]
[1778577188695,37.41,80756.76,53.0,-0.06744,8e-05,5.37323]
[1778577193730,37.41,80749.88,53.0,-0.06804,9e-05,5.40973]
[1778577194305,37.41,80749.88,53.0,-0.06804,9e-05,5.40973]
[1778577196129,37.41,80749.33,53.0,-0.06809,9e-05,5.41288]
[1778577201786,37.42,80746.22,53.0,-0.06837,9e-05,5.42968]
[1778577202546,37.42,80746.22,53.0,-0.06837,9e-05,5.42968]
[1778577205814,37.42,80755.79,53.0,-0.06757,8e-05,5.38091]
[1778577210849,37.42,80757.46,53.0,-0.06744,8e-05,5.37345]
[1778577215886,37.43,80755.46,53.0,-0.06756,8e-05,5.37859]
[1778577220921,37.43,80750.43,53.0,-0.068,9e-05,5.40549]
[1778577223075,37.43,80750.32,53.0,-0.06802,9e-05,5.40642]
[1778577228977,37.43,80750.33,53.0,-0.06804,9e-05,5.40747]
[1778577234012,37.44,80749.54,53.0,-0.06812,9e-05,5.41245]
[1778577234430,37.44,80749.54,53.0,-0.06812,9e-05,5.41245]
[1778577239362,37.44,80750.32,53.0,-0.06806,9e-05,5.40897]
[1778577245089,37.44,80749.1,53.0,-0.06819,9e-05,5.4167]
[1778577250124,37.45,80747.03,53.0,-0.06838,9e-05,5.42831]
[1778577253971,37.45,80746.78,53.0,-0.06841,9e-05,5.42993]
[1778577263236,37.45,80751.9,53.0,-0.06801,9e-05,5.40563]
[1778577267264,37.46,80760.36,53.0,-0.0673,8e-05,5.36294]
[1778577272777,37.46,80757.6,53.0,-0.06748,8e-05,5.37189]
[1778577278341,37.47,80751.01,53.0,-0.06807,9e-05,5.40755]
[1778577283376,37.47,80748.6,53.0,-0.06829,9e-05,5.42096]
[1778577288411,37.47,80748.45,53.0,-0.06832,9e-05,5.42262]
[1778577290998,37.47,80748.79,53.0,-0.06829,9e-05,5.42103]
[1778577299490,37.48,80745.94,53.0,-0.06856,9e-05,5.43752]
[1778577304525,37.48,80746.04,53.0,-0.06857,9e-05,5.43774]
[1778577309070,37.48,80757.77,53.0,-0.06758,8e-05,5.37808]
[1778577311577,37.48,80766.02,53.0,-0.0669,8e-05,5.33634]
[1778577316612,37.49,80765.92,53.0,-0.06693,8e-05,5.33836]
[1778577321705,37.49,80766.09,53.0,-0.06694,8e-05,5.33894]
[1778577327635,37.5,80764.65,53.0,-0.06708,8e-05,5.34776]
[1778577330574,37.5,80766.35,53.0,-0.06695,8e-05,5.33993]
[1778577332731,37.5,80766.03,53.0,-0.06692,8e-05,5.33588]
[1778577333496,37.5,80766.06,53.0,-0.06693,8e-05,5.33635]
[1778577333918,37.5,80766.06,53.0,-0.06693,8e-05,5.33635]
[1778577334290,37.51,80763.69,53.0,-0.06713,8e-05,5.34879]
[1778577339780,37.51,80761.49,53.0,-0.06734,8e-05,5.3614]
[1778577344815,37.51,80762.24,53.0,-0.0673,8e-05,5.3592]
[1778577349975,37.51,80762.24,53.0,-0.0673,8e-05,5.3592]
[1778577355892,37.52,80761.48,53.0,-0.06742,8e-05,5.36606]
[1778577360335,37.53,80762.23,53.0,-0.06737,8e-05,5.36325]
[1778577361066,37.53,80762.23,53.0,-0.06737,8e-05,5.36325]
[1778577363125,37.53,80762.31,53.0,-0.06737,8e-05,5.36336]
[1778577368983,37.53,80762.69,53.0,-0.06737,8e-05,5.36321]
[1778577369301,37.53,80762.69,53.0,-0.06737,8e-05,5.36321]
[1778577369527,37.53,80762.69,53.0,-0.06737,8e-05,5.36321]
[1778577371361,37.54,80762.54,53.0,-0.06738,8e-05,5.36424]
[1778577371598,37.54,80762.54,53.0,-0.06738,8e-05,5.36424]
[1778577375025,37.54,80772.47,53.0,-0.06657,8e-05,5.31488]
[1778577378896,37.54,80772.23,53.0,-0.06661,8e-05,5.31709]
[1778577382968,37.55,80773.46,53.0,-0.06653,8e-05,5.31211]
[1778577387631,37.55,80773.26,53.0,-0.06657,8e-05,5.31474]
[1778577393157,37.56,80764.58,53.0,-0.06726,8e-05,5.35445]
[1778577393340,37.56,80764.58,53.0,-0.06726,8e-05,5.35445]
[1778577399201,37.56,80763.8,53.0,-0.06735,8e-05,5.35999]
[1778577404648,37.57,80763.97,53.0,-0.06735,8e-05,5.36017]
[1778577411184,37.57,80762.89,53.0,-0.06747,8e-05,5.36726]
[1778577412775,37.57,80759.51,53.0,-0.06776,8e-05,5.38535]
[1778577413090,37.57,80745.88,53.0,-0.06893,9e-05,5.45571]
[1778577418338,37.58,80741.16,53.0,-0.06934,9e-05,5.48061]
[1778577423373,37.58,80742.66,53.0,-0.06922,9e-05,5.47327]
[1778577429014,37.58,80742.47,53.0,-0.06924,9e-05,5.47463]
[1778577429510,37.58,80740.16,53.0,-0.06944,9e-05,5.48677]
[1778577435458,37.58,80739.29,53.0,-0.06953,9e-05,5.49174]
[1778577436928,37.58,80739.29,53.0,-0.06953,9e-05,5.49174]
[1778577442533,37.58,80733.51,53.0,-0.07003,9e-05,5.522]
[1778577447640,37.58,80734.81,53.0,-0.06992,9e-05,5.51531]
[1778577453584,37.58,80733.07,53.0,-0.07,9e-05,5.51804]
[1778577458619,37.58,80733.5,53.0,-0.06996,9e-05,5.5158]
[1778577463654,37.58,80738.41,53.0,-0.06954,9e-05,5.49032]
[1778577468689,37.58,80746.51,53.0,-0.06884,9e-05,5.4485]
[1778577470375,37.58,80746.52,53.0,-0.06884,9e-05,5.44854]
[1778577473700,37.58,80750.75,53.0,-0.06849,9e-05,5.427]
[1778577478759,37.59,80754.7,53.0,-0.06816,9e-05,5.40745]
[1778577479723,37.59,80754.7,53.0,-0.06816,9e-05,5.40745]
[1778577481248,37.59,80751.91,53.0,-0.0684,9e-05,5.42196]
[1778577480773,37.59,80743.75,53.0,-0.0691,9e-05,5.46423]
[1778577485808,37.59,80746.22,53.0,-0.0689,9e-05,5.45176]
[1778577490843,37.59,80746.28,53.0,-0.0689,9e-05,5.45182]
[1778577495878,37.59,80747.41,53.0,-0.06881,9e-05,5.44638]
[1778577500913,37.59,80746.87,53.0,-0.06886,9e-05,5.44957]
[1778577505948,37.59,80748.65,53.0,-0.06871,9e-05,5.44075]
[1778577511142,37.59,80753.13,53.0,-0.06833,9e-05,5.41797]
[1778577517029,37.6,80751.02,53.0,-0.06846,9e-05,5.42343]
[1778577522064,37.6,80751.02,53.0,-0.06847,9e-05,5.42396]
[1778577528106,37.6,80752.38,53.0,-0.06836,9e-05,5.41763]
[1778577533141,37.6,80752.71,53.0,-0.06834,9e-05,5.41648]
[1778577538176,37.6,80748.76,53.0,-0.06869,9e-05,5.43734]
[1778577543211,37.6,80745.9,53.0,-0.06894,9e-05,5.45245]
[1778577549254,37.61,80747.13,53.0,-0.06884,9e-05,5.44642]
[1778577554289,37.61,80742.18,53.0,-0.06927,9e-05,5.47215]
[1778577559324,37.61,80741.61,53.0,-0.06932,9e-05,5.47524]
[1778577564359,37.61,80740.35,53.0,-0.06943,9e-05,5.48189]
[1778577569394,37.61,80740.14,53.0,-0.06945,9e-05,5.48309]
[1778577574429,37.61,80740.51,53.0,-0.06935,9e-05,5.47496]
[1778577579464,37.61,80735.72,53.0,-0.06977,9e-05,5.49997]
[1778577580366,37.61,80735.72,53.0,-0.06977,9e-05,5.49997]
[1778577580366,37.61,80735.72,53.0,-0.06977,9e-05,5.49997]
[1778577583082,37.61,80735.95,53.0,-0.06975,9e-05,5.49878]
[1778577588904,37.61,80730.83,53.0,-0.07019,9e-05,5.52525]
[1778577590577,37.61,80739.15,53.0,-0.06947,9e-05,5.48194]
[1778577591378,37.61,80739.15,53.0,-0.06947,9e-05,5.48194]
[1778577596619,37.61,80738.61,53.0,-0.06951,9e-05,5.4849]
[1778577602276,37.61,80736.1,53.0,-0.06973,9e-05,5.49804]
[1778577607621,37.61,80739.8,53.0,-0.06942,9e-05,5.47893]
[1778577611322,37.61,80751.93,53.0,-0.06838,9e-05,5.41652]
[1778577620787,37.61,80750.59,53.0,-0.06852,9e-05,5.42503]
[1778577625822,37.62,80748.11,53.0,-0.06874,9e-05,5.43842]
[1778577628846,37.62,80738.77,53.0,-0.06955,9e-05,5.48705]
[1778577632874,37.62,80746.13,53.0,-0.06885,9e-05,5.44285]
[1778577637911,37.62,80742.79,53.0,-0.06914,9e-05,5.46064]
[1778577642946,37.62,80743.58,53.0,-0.06908,9e-05,5.45698]
[1778577647981,37.62,80743.85,53.0,-0.06907,9e-05,5.45599]
[1778577654122,37.62,80743.7,53.0,-0.06909,9e-05,5.45711]
[1778577654645,37.62,80743.7,53.0,-0.06909,9e-05,5.45738]
[1778577655182,37.62,80743.7,53.0,-0.06909,9e-05,5.45738]
[1778577662079,37.63,80744.89,53.0,-0.069,9e-05,5.45191]
[1778577667114,37.63,80737.42,53.0,-0.06965,9e-05,5.49106]
[1778577672838,37.63,80737.21,53.0,-0.06967,9e-05,5.49238]
[1778577678092,37.63,80737.82,53.0,-0.06962,9e-05,5.48949]
[1778577683227,37.63,80745.65,53.0,-0.06896,9e-05,5.44958]
[1778577688262,37.63,80746.92,53.0,-0.06886,9e-05,5.44356]
[1778577693298,37.63,80746.65,53.0,-0.06882,9e-05,5.43915]
[1778577696331,37.64,80746.65,53.0,-0.06882,9e-05,5.43939]
[1778577702362,37.64,80753.42,53.0,-0.06826,9e-05,5.40539]
[1778577707397,37.64,80755.02,53.0,-0.06814,9e-05,5.39806]
[1778577711425,37.64,80746.49,53.0,-0.06888,9e-05,5.44262]
[1778577713928,37.64,80747.96,53.0,-0.06875,9e-05,5.43525]
[1778577714972,37.64,80750.04,53.0,-0.06858,9e-05,5.42465]
[1778577720488,37.65,80748.51,53.0,-0.06872,9e-05,5.43334]
[1778577721999,37.65,80746.33,53.0,-0.06891,9e-05,5.44471]
[1778577722324,37.65,80746.33,53.0,-0.06891,9e-05,5.44471]
[1778577722493,37.65,80746.33,53.0,-0.06891,9e-05,5.44471]
[1778577722513,37.65,80722.19,53.0,-0.07101,9e-05,5.57019]
[1778577722849,37.65,80722.19,53.0,-0.07101,9e-05,5.57019]
[1778577722851,37.65,80722.19,53.0,-0.07101,9e-05,5.57019]
[1778577722855,37.65,80722.19,53.0,-0.07101,9e-05,5.57019]
[1778577724224,37.65,80715.61,53.0,-0.07159,9e-05,5.60454]
[1778577724479,37.65,80715.61,53.0,-0.07159,9e-05,5.60454]
[1778577729698,37.64,80718.83,53.0,-0.07129,9e-05,5.58697]
[1778577731349,37.64,80717.71,53.0,-0.07139,9e-05,5.5927]
[1778577736601,37.64,80722.13,53.0,-0.07099,9e-05,5.56876]
[1778577741604,37.64,80721.28,53.0,-0.07105,9e-05,5.57274]
[1778577743695,37.64,80721.14,53.0,-0.07106,9e-05,5.57322]
[1778577745749,37.64,80720.99,53.0,-0.07107,9e-05,5.57375]
[1778577747807,37.64,80721.92,53.0,-0.07098,9e-05,5.56862]
[1778577754727,37.63,80721.91,53.0,-0.0709,9e-05,5.56128]
[1778577760771,37.63,80724.13,53.0,-0.07069,9e-05,5.54901]
[1778577765809,37.63,80725.39,53.0,-0.07057,9e-05,5.54191]
[1778577770844,37.63,80725.18,53.0,-0.07058,9e-05,5.54249]
[1778577775880,37.63,80725.92,53.0,-0.07051,9e-05,5.53816]
[1778577780915,37.63,80724.89,53.0,-0.07059,9e-05,5.54304]
[1778577786295,37.63,80725.55,53.0,-0.07053,9e-05,5.53921]
[1778577788586,37.62,80721.34,53.0,-0.07089,9e-05,5.56088]
[1778577794009,37.62,80718.69,53.0,-0.07111,9e-05,5.57392]
[1778577799043,37.62,80722.97,53.0,-0.07072,9e-05,5.55092]
[1778577804078,37.62,80721.48,53.0,-0.07085,9e-05,5.55815]
[1778577811979,37.62,80721.48,53.0,-0.07085,9e-05,5.55815]
[1778577817169,37.61,80715.09,53.0,-0.07131,9e-05,5.58368]
[1778577822204,37.61,80715.62,53.0,-0.07125,9e-05,5.58015]
[1778577827239,37.61,80715.68,53.0,-0.07123,9e-05,5.57911]
[1778577833282,37.61,80715.36,53.0,-0.07125,9e-05,5.57994]
[1778577838625,37.6,80707.98,53.0,-0.07189,9e-05,5.61812]
[1778577839107,37.6,80703.34,53.0,-0.0723,9e-05,5.6424]
[1778577839253,37.6,80703.34,53.0,-0.0723,9e-05,5.6424]
[1778577839255,37.6,80703.34,53.0,-0.0723,9e-05,5.6424]
[1778577839953,37.6,80703.34,53.0,-0.0723,9e-05,5.6422]
[1778577840616,37.6,80703.34,53.0,-0.0723,9e-05,5.6422]
[1778577841024,37.6,80702.83,53.0,-0.07235,9e-05,5.64491]
[1778577841337,37.6,80702.4,53.0,-0.07238,9e-05,5.64717]
[1778577846372,37.61,80700.42,53.0,-0.07258,9e-05,5.65898]
[1778577851408,37.61,80704.59,53.0,-0.07223,9e-05,5.63816]
[1778577855436,37.61,80712.94,53.0,-0.07151,9e-05,5.59529]
[1778577860471,37.62,80714.15,53.0,-0.07143,9e-05,5.59053]
[1778577865506,37.62,80713.98,53.0,-0.07147,9e-05,5.59301]
[1778577870541,37.63,80717.76,53.0,-0.07116,9e-05,5.57485]
[1778577875576,37.64,80718.22,53.0,-0.07108,9e-05,5.5678]
[1778577875978,37.64,80718.22,53.0,-0.07108,9e-05,5.5678]
[1778577876583,37.63,80718.13,53.0,-0.07108,9e-05,5.56816]
[1778577876723,37.63,80718.13,53.0,-0.07108,9e-05,5.56816]
[1778577877590,37.64,80718.03,53.0,-0.0711,9e-05,5.56904]
[1778577884640,37.64,80718.19,53.0,-0.07113,9e-05,5.57077]
[1778577889675,37.65,80723.17,53.0,-0.07072,9e-05,5.54661]
[1778577894778,37.66,80724.17,53.0,-0.07066,9e-05,5.54303]
[1778577900752,37.66,80721.42,53.0,-0.07095,9e-05,5.56023]
[1778577902766,37.67,80712.34,53.0,-0.07176,9e-05,5.60847]
[1778577905058,37.67,80720.0,53.0,-0.07109,9e-05,5.56898]
[1778577911830,37.68,80722.02,53.0,-0.07096,9e-05,5.56114]
[1778577913843,37.68,80714.34,53.0,-0.07165,9e-05,5.60206]
[1778577918878,37.68,80713.21,53.0,-0.07178,9e-05,5.60954]
[1778577924818,37.69,80713.63,53.0,-0.07176,9e-05,5.6086]
[1778577930962,37.7,80713.6,53.0,-0.07181,9e-05,5.61135]
[1778577935997,37.7,80712.25,53.0,-0.07188,9e-05,5.61364]
[1778577941034,37.71,80702.51,53.0,-0.07277,9e-05,5.6663]
[1778577946069,37.71,80702.95,53.0,-0.07276,9e-05,5.66521]
[1778577951104,37.71,80704.01,53.0,-0.07268,9e-05,5.66084]
[1778577956141,37.72,80703.38,53.0,-0.07276,9e-05,5.66534]
[1778577961183,37.72,80698.2,53.0,-0.07324,9e-05,5.69377]
[1778577966219,37.72,80695.54,53.0,-0.07349,9e-05,5.70865]
[1778577971254,37.73,80695.81,53.0,-0.07348,9e-05,5.70801]
[1778577976289,37.73,80695.63,53.0,-0.07351,9e-05,5.70974]
[1778577981324,37.73,80695.99,53.0,-0.07349,9e-05,5.70861]
[1778577986805,37.73,80695.38,53.0,-0.07356,9e-05,5.71245]
[1778577996430,37.74,80695.61,53.0,-0.07349,9e-05,5.7064]
[1778578001465,37.74,80695.32,53.0,-0.07353,9e-05,5.70869]
[1778578006500,37.74,80700.23,53.0,-0.0731,9e-05,5.68353]
[1778578011535,37.75,80699.84,53.0,-0.07316,9e-05,5.68668]
[1778578016570,37.75,80699.71,53.0,-0.07318,9e-05,5.68825]
[1778578021605,37.75,80701.37,53.0,-0.07305,9e-05,5.68038]
[1778578027647,37.76,80702.06,53.0,-0.073,9e-05,5.67783]
[1778578031003,37.76,80703.66,53.0,-0.07287,9e-05,5.66997]
[1778578031052,37.76,80703.66,53.0,-0.07287,9e-05,5.66997]
[1778578031053,37.76,80703.66,53.0,-0.07287,9e-05,5.66997]
[1778578031675,37.76,80704.16,53.0,-0.07282,9e-05,5.66706]
[1778578036710,37.75,80711.89,53.0,-0.07211,9e-05,5.62525]
[1778578041842,37.75,80707.72,53.0,-0.07247,9e-05,5.64637]
[1778578048900,37.74,80702.03,53.0,-0.07295,9e-05,5.6744]
[1778578054866,37.74,80703.17,53.0,-0.07275,9e-05,5.66083]
[1778578054868,37.74,80703.17,53.0,-0.07275,9e-05,5.66083]
[1778578060878,37.74,80703.48,53.0,-0.0727,9e-05,5.65783]
[1778578065913,37.73,80703.58,53.0,-0.07268,9e-05,5.6564]
[1778578070948,37.73,80703.24,53.0,-0.07269,9e-05,5.65736]
[1778578073423,37.73,80703.49,53.0,-0.07267,9e-05,5.65588]
[1778578083035,37.73,80703.03,53.0,-0.07268,9e-05,5.6566]
[1778578089077,37.72,80703.85,53.0,-0.07259,9e-05,5.6514]
[1778578094112,37.72,80705.07,53.0,-0.07247,9e-05,5.6443]
[1778578099147,37.72,80705.06,53.0,-0.07246,9e-05,5.64378]
[1778578103099,37.72,80704.88,53.0,-0.07247,9e-05,5.64436]
[1778578110226,37.71,80704.44,53.0,-0.0725,9e-05,5.64576]
[1778578115261,37.71,80699.42,53.0,-0.07286,9e-05,5.66504]
[1778578121303,37.71,80700.93,53.0,-0.07271,9e-05,5.65623]
[1778578127345,37.71,80700.58,53.0,-0.07273,9e-05,5.65729]
[1778578132380,37.71,80703.75,53.0,-0.07244,9e-05,5.64005]
[1778578137416,37.7,80704.04,53.0,-0.0724,9e-05,5.63802]
[1778578142451,37.7,80701.95,53.0,-0.07258,9e-05,5.6485]
[1778578147487,37.7,80702.64,53.0,-0.07251,9e-05,5.64433]
[1778578152522,37.7,80702.63,53.0,-0.0725,9e-05,5.64386]
[1778578157557,37.7,80700.74,53.0,-0.07266,9e-05,5.6533]
[1778578162600,37.7,80701.33,53.0,-0.0726,9e-05,5.64963]
[1778578167974,37.69,80703.31,53.0,-0.07242,9e-05,5.6388]
[1778578173949,37.69,80703.42,53.0,-0.0724,9e-05,5.63793]
[1778578179720,37.69,80702.53,53.0,-0.07239,9e-05,5.63518]
[1778578184755,37.69,80703.13,53.0,-0.07233,9e-05,5.63159]
[1778578187776,37.69,80713.52,53.0,-0.07141,9e-05,5.57687]
[1778578189409,37.69,80710.86,53.0,-0.07164,9e-05,5.59079]
[1778578194826,37.69,80712.81,53.0,-0.07147,9e-05,5.58049]
[1778578199861,37.69,80715.95,53.0,-0.07119,9e-05,5.56409]
[1778578202882,37.69,80728.65,53.0,-0.07008,9e-05,5.49798]
[1778578207079,37.69,80729.26,53.0,-0.07003,9e-05,5.49516]
[1778578209139,37.69,80727.43,53.0,-0.07019,9e-05,5.50485]
[1778578213340,37.69,80723.55,53.0,-0.07054,9e-05,5.52534]
[1778578216982,37.69,80733.26,53.0,-0.06969,9e-05,5.47518]
[1778578218996,37.69,80751.84,53.0,-0.0681,9e-05,5.37965]
[1778578219966,37.69,80751.84,53.0,-0.0681,9e-05,5.37965]
[1778578220168,37.69,80756.1,53.0,-0.06774,8e-05,5.35809]
[1778578224038,37.7,80768.4,53.0,-0.06672,8e-05,5.29652]
[1778578224356,37.7,80768.4,53.0,-0.06672,8e-05,5.29652]
[1778578224707,37.7,80768.4,53.0,-0.06672,8e-05,5.29652]
[1778578225043,37.7,80786.84,53.0,-0.0652,8e-05,5.20359]
[1778578225492,37.7,80786.84,53.0,-0.0652,8e-05,5.20359]
[1778578225664,37.7,80786.84,53.0,-0.0652,8e-05,5.20359]
[1778578225670,37.7,80786.84,53.0,-0.0652,8e-05,5.20359]
[1778578226050,37.7,80805.41,53.0,-0.06369,8e-05,5.11072]
[1778578226215,37.7,80805.41,53.0,-0.06369,8e-05,5.11072]
[1778578226479,37.7,80805.41,53.0,-0.06369,8e-05,5.11072]
[1778578227057,37.7,80800.27,53.0,-0.06411,8e-05,5.13705]
[1778578232356,37.71,80806.14,53.0,-0.06361,8e-05,5.10408]
[1778578236620,37.72,80804.97,53.0,-0.06375,8e-05,5.11255]
[1778578238141,37.72,80819.39,53.0,-0.06262,8e-05,5.04306]
[1778578241695,37.73,80821.3,53.0,-0.06249,8e-05,5.03517]
[1778578241999,37.73,80821.3,53.0,-0.06249,8e-05,5.03517]
[1778578242012,37.73,80821.79,53.0,-0.06248,8e-05,5.03431]
[1778578242330,37.73,80821.79,53.0,-0.06248,8e-05,5.03431]
[1778578242431,37.73,80830.01,53.0,-0.06183,8e-05,4.99382]
[1778578246870,37.74,80836.42,53.0,-0.06134,8e-05,4.96336]
[1778578247833,37.74,80847.44,53.0,-0.06049,8e-05,4.91027]
[1778578253248,37.75,80844.3,53.0,-0.06078,8e-05,4.92826]
[1778578254291,37.75,80844.3,53.0,-0.06078,8e-05,4.92826]
[1778578259660,37.75,80850.35,53.0,-0.06034,8e-05,4.90079]
[1778578259945,37.75,80850.35,53.0,-0.06034,8e-05,4.90079]
[1778578260015,37.75,80850.35,53.0,-0.06034,8e-05,4.90079]
[1778578260226,37.76,80849.3,53.0,-0.06043,8e-05,4.90631]
[1778578260275,37.76,80849.3,53.0,-0.06043,8e-05,4.90631]
[1778578260296,37.76,80849.3,53.0,-0.06043,8e-05,4.90631]
[1778578260439,37.76,80849.3,53.0,-0.06043,8e-05,4.90631]
[1778578260444,37.76,80849.3,53.0,-0.06043,8e-05,4.90631]
[1778578260482,37.76,80849.3,53.0,-0.06043,8e-05,4.90631]
[1778578260969,37.76,80849.3,53.0,-0.06043,8e-05,4.90631]
[1778578261015,37.76,80861.1,53.0,-0.05952,8e-05,4.84956]
[1778578261975,37.76,80873.43,53.0,-0.05859,8e-05,4.79045]
[1778578263411,37.76,80875.0,53.0,-0.05847,8e-05,4.78309]
[1778578266408,37.76,80866.5,53.0,-0.05912,8e-05,4.82413]
[1778578266701,37.76,80866.5,53.0,-0.05912,8e-05,4.82413]
[1778578269569,37.76,80872.96,53.0,-0.05864,8e-05,4.7934]
[1778578272577,37.76,80872.82,53.0,-0.05865,8e-05,4.79449]
[1778578274259,37.76,80870.0,53.0,-0.05887,8e-05,4.80829]
[1778578274406,37.76,80864.69,53.0,-0.05928,8e-05,4.83395]
[1778578275206,37.76,80864.69,53.0,-0.05928,8e-05,4.83395]
[1778578277427,37.77,80853.78,53.0,-0.06014,8e-05,4.88818]
[1778578282462,37.78,80854.08,53.0,-0.06015,8e-05,4.88893]
[1778578287497,37.78,80855.95,53.0,-0.06004,8e-05,4.88212]
[1778578292533,37.79,80853.05,53.0,-0.06023,8e-05,4.89239]
[1778578293420,37.79,80853.05,53.0,-0.06023,8e-05,4.89239]
[1778578298479,37.8,80853.55,53.0,-0.06023,8e-05,4.89223]
[1778578300653,37.8,80839.47,53.0,-0.06134,8e-05,4.96162]
[1778578303491,37.8,80836.75,53.0,-0.06157,8e-05,4.9759]
[1778578306669,37.81,80825.45,53.0,-0.06247,8e-05,5.03217]
[1778578313704,37.81,80824.77,53.0,-0.06255,8e-05,5.03696]
[1778578317551,37.81,80828.45,53.0,-0.06227,8e-05,5.01966]
[1778578317709,37.81,80828.22,53.0,-0.06229,8e-05,5.02101]
[1778578320730,37.81,80836.61,53.0,-0.06162,8e-05,4.9792]
[1778578324452,37.81,80837.59,53.0,-0.06153,8e-05,4.97391]
[1778578324453,37.81,80837.59,53.0,-0.06153,8e-05,4.97391]
[1778578329795,37.81,80849.82,53.0,-0.06057,8e-05,4.91351]
[1778578333981,37.81,80852.94,53.0,-0.06032,8e-05,4.89817]
[1778578339865,37.81,80862.37,53.0,-0.05959,8e-05,4.85235]
[1778578344900,37.81,80865.66,53.0,-0.05935,8e-05,4.83668]
[1778578345821,37.81,80865.66,53.0,-0.05935,8e-05,4.83668]
[1778578347189,37.81,80866.09,53.0,-0.05931,8e-05,4.83466]
[1778578347191,37.81,80869.37,53.0,-0.05907,8e-05,4.81894]
[1778578347921,37.81,80870.36,53.0,-0.059,8e-05,4.81471]
[1778578349782,37.81,80870.59,53.0,-0.05899,8e-05,4.81414]
[1778578350770,37.81,80870.11,53.0,-0.05903,8e-05,4.81698]
[1778578351412,37.81,80870.73,53.0,-0.05899,8e-05,4.814]
[1778578352040,37.81,80870.73,53.0,-0.05899,8e-05,4.814]
[1778578352107,37.81,80864.99,53.0,-0.05937,8e-05,4.8361]
[1778578353254,37.81,80864.23,53.0,-0.05942,8e-05,4.83981]
[1778578354621,37.81,80860.28,53.0,-0.05973,8e-05,4.85891]
[1778578354635,37.81,80860.28,53.0,-0.05973,8e-05,4.85891]
[1778578354970,37.82,80852.66,53.0,-0.06032,8e-05,4.89624]
[1778578357014,37.82,80849.3,53.0,-0.06059,8e-05,4.91296]
[1778578360021,37.82,80845.38,53.0,-0.06091,8e-05,4.9331]
[1778578361594,37.82,80849.76,53.0,-0.06058,8e-05,4.9125]
[1778578362019,37.82,80852.7,53.0,-0.06035,8e-05,4.89816]
[1778578367054,37.82,80858.65,53.0,-0.05989,8e-05,4.86932]
[1778578372089,37.82,80858.73,53.0,-0.05989,8e-05,4.86902]
[1778578377124,37.82,80859.77,53.0,-0.05981,8e-05,4.86412]
[1778578378758,37.82,80860.46,53.0,-0.05976,8e-05,4.86081]
[1778578383166,37.82,80848.16,53.0,-0.06071,8e-05,4.92059]
[1778578383229,37.82,80848.16,53.0,-0.06071,8e-05,4.92059]
[1778578389212,37.82,80847.22,53.0,-0.06078,8e-05,4.92476]
[1778578395257,37.82,80849.71,53.0,-0.06058,8e-05,4.91239]
[1778578400292,37.82,80850.46,53.0,-0.06052,8e-05,4.90861]
[1778578405327,37.82,80852.24,53.0,-0.06038,8e-05,4.89989]
[1778578410362,37.82,80850.92,53.0,-0.06048,8e-05,4.90631]
[1778578416038,37.82,80856.69,53.0,-0.05997,8e-05,4.8723]
[1778578421439,37.82,80860.51,53.0,-0.05968,8e-05,4.85428]
[1778578426474,37.82,80862.48,53.0,-0.05954,8e-05,4.84518]
[1778578428979,37.82,80862.64,53.0,-0.05953,8e-05,4.8445]
[1778578428981,37.82,80862.64,53.0,-0.05953,8e-05,4.8445]
[1778578429495,37.83,80872.1,53.0,-0.05881,8e-05,4.79923]
[1778578434530,37.83,80869.73,53.0,-0.059,8e-05,4.81142]
[1778578436544,37.83,80877.61,53.0,-0.05841,8e-05,4.77397]
[1778578438006,37.83,80877.61,53.0,-0.05841,8e-05,4.77397]
[1778578438478,37.83,80879.68,53.0,-0.05826,8e-05,4.76448]
[1778578438989,37.83,80902.36,53.0,-0.05658,7e-05,4.65702]
[1778578439817,37.83,80902.36,53.0,-0.05658,7e-05,4.65702]
[1778578439852,37.83,80908.78,53.0,-0.0561,7e-05,4.62662]
[1778578442792,37.83,80905.53,53.0,-0.05635,7e-05,4.64272]
[1778578444103,37.83,80899.99,53.0,-0.05677,7e-05,4.66918]
[1778578444673,37.84,80899.01,53.0,-0.05685,7e-05,4.67449]
[1778578445955,37.84,80901.15,53.0,-0.05669,7e-05,4.6644]
[1778578446047,37.84,80913.95,53.0,-0.05577,7e-05,4.60515]
[1778578447413,37.84,80916.25,53.0,-0.0556,7e-05,4.59441]
[1778578449016,37.84,80921.61,53.0,-0.05522,7e-05,4.5699]
[1778578449139,37.84,80921.61,53.0,-0.05522,7e-05,4.5699]
[1778578449518,37.84,80928.15,53.0,-0.05477,7e-05,4.54059]
[1778578450059,37.84,80928.15,53.0,-0.05477,7e-05,4.54059]
[1778578451023,37.85,80927.78,53.0,-0.0548,7e-05,4.54285]
[1778578451121,37.85,80927.78,53.0,-0.0548,7e-05,4.54285]
[1778578454228,37.85,80923.25,53.0,-0.05514,7e-05,4.56494]
[1778578454788,37.85,80921.97,53.0,-0.05525,7e-05,4.57189]
[1778578456294,37.85,80924.99,53.0,-0.05503,7e-05,4.55785]
[1778578457617,37.86,80921.68,53.0,-0.05529,7e-05,4.57422]
[1778578457889,37.86,80921.68,53.0,-0.05529,7e-05,4.57422]
[1778578458239,37.86,80921.68,53.0,-0.05529,7e-05,4.57422]
[1778578463247,37.86,80915.04,53.0,-0.0558,7e-05,4.60756]
[1778578464044,37.87,80913.47,53.0,-0.05593,7e-05,4.61575]
[1778578470792,37.88,80912.61,53.0,-0.05604,7e-05,4.62266]
[1778578475827,37.88,80913.64,53.0,-0.05593,7e-05,4.6139]
[1778578480862,37.89,80912.91,53.0,-0.05602,7e-05,4.61948]
[1778578485897,37.9,80913.57,53.0,-0.056,7e-05,4.6185]
[1778578490932,37.9,80909.64,53.0,-0.05632,7e-05,4.6389]
[1778578492946,37.91,80899.71,53.0,-0.05706,7e-05,4.68633]
[1778578497983,37.91,80911.07,53.0,-0.05625,7e-05,4.63449]
[1778578498990,37.91,80920.1,53.0,-0.0556,7e-05,4.59264]
[1778578501486,37.91,80925.31,53.0,-0.05523,7e-05,4.56922]
[1778578502855,37.92,80927.72,53.0,-0.05507,7e-05,4.55849]
[1778578503205,37.92,80927.72,53.0,-0.05507,7e-05,4.55849]
[1778578509498,37.93,80918.62,53.0,-0.05578,7e-05,4.60426]
[1778578509603,37.93,80918.62,53.0,-0.05578,7e-05,4.60426]
[1778578510000,37.93,80918.62,53.0,-0.05578,7e-05,4.60426]
[1778578512690,37.93,80920.24,53.0,-0.05568,7e-05,4.598]
[1778578516698,37.94,80919.85,53.0,-0.05574,7e-05,4.60196]
[1778578517048,37.94,80919.85,53.0,-0.05574,7e-05,4.60196]
[1778578521392,37.94,80915.75,53.0,-0.05607,7e-05,4.62312]
[1778578527198,37.95,80911.92,53.0,-0.05639,7e-05,4.64344]
[1778578532233,37.96,80905.7,53.0,-0.0568,7e-05,4.66837]
[1778578537268,37.96,80900.46,53.0,-0.05721,7e-05,4.69453]
[1778578542303,37.97,80897.19,53.0,-0.05747,7e-05,4.7112]
[1778578547338,37.97,80901.6,53.0,-0.05717,7e-05,4.69166]
[1778578552373,37.98,80900.91,53.0,-0.05724,7e-05,4.69624]
[1778578557408,37.98,80903.58,53.0,-0.05706,7e-05,4.68492]
[1778578562363,37.98,80907.46,53.0,-0.05679,7e-05,4.66757]
[1778578562579,37.99,80904.77,53.0,-0.05699,7e-05,4.68079]
[1778578568490,37.99,80905.13,53.0,-0.05699,7e-05,4.68072]
[1778578573534,37.99,80905.46,53.0,-0.05699,7e-05,4.68048]
[1778578578569,38.0,80904.26,53.0,-0.0571,7e-05,4.68742]
[1778578583604,38.0,80904.22,53.0,-0.05712,7e-05,4.68887]
[1778578588639,38.01,80902.46,53.0,-0.05727,7e-05,4.69836]
[1778578593674,38.01,80903.36,53.0,-0.05715,7e-05,4.6892]
[1778578599716,38.02,80907.54,53.0,-0.05687,7e-05,4.67111]
[1778578603744,38.02,80898.41,53.0,-0.05756,7e-05,4.71513]
[1778578608779,38.02,80899.5,53.0,-0.05749,7e-05,4.711]
[1778578613814,38.03,80901.45,53.0,-0.05737,7e-05,4.70287]
[1778578619856,38.03,80905.82,53.0,-0.05707,7e-05,4.6838]
[1778578626907,38.04,80905.35,53.0,-0.05713,7e-05,4.68783]
[1778578631944,38.04,80905.53,53.0,-0.05714,7e-05,4.68829]
[1778578637952,38.04,80905.37,53.0,-0.05717,7e-05,4.69008]
[1778578643033,38.05,80904.31,53.0,-0.05727,7e-05,4.69683]
[1778578650082,38.06,80904.36,53.0,-0.05729,7e-05,4.69829]
[1778578655117,38.06,80901.9,53.0,-0.05743,7e-05,4.70507]
[1778578660152,38.06,80905.75,53.0,-0.05716,7e-05,4.68817]
[1778578665187,38.07,80899.99,53.0,-0.05761,7e-05,4.71666]
[1778578670222,38.07,80894.96,53.0,-0.058,7e-05,4.74164]
[1778578675259,38.08,80890.34,53.0,-0.05836,7e-05,4.76437]
[1778578677272,38.08,80877.43,53.0,-0.05934,8e-05,4.82608]
[1778578682307,38.08,80881.04,53.0,-0.05907,8e-05,4.809]
[1778578683314,38.08,80889.53,53.0,-0.05843,7e-05,4.76867]
[1778578688349,38.08,80890.97,53.0,-0.05833,7e-05,4.7625]
[1778578693384,38.08,80897.46,53.0,-0.05786,7e-05,4.73253]
[1778578698419,38.08,80895.1,53.0,-0.05805,7e-05,4.74453]
[1778578703454,38.09,80891.79,53.0,-0.05831,7e-05,4.76094]
[1778578708491,38.09,80891.9,53.0,-0.05831,7e-05,4.76109]
[1778578713524,38.09,80892.16,53.0,-0.05823,7e-05,4.75448]
[1778578718559,38.09,80892.17,53.0,-0.05824,7e-05,4.75517]
[1778578723594,38.1,80893.12,53.0,-0.05818,7e-05,4.75142]
[1778578728629,38.1,80894.56,53.0,-0.05809,7e-05,4.74537]
[1778578733664,38.1,80895.51,53.0,-0.05803,7e-05,4.74175]
[1778578740714,38.11,80896.06,53.0,-0.05801,7e-05,4.74033]
[1778578745749,38.11,80896.12,53.0,-0.05802,7e-05,4.74088]
[1778578750784,38.11,80897.7,53.0,-0.05791,7e-05,4.73427]
[1778578755819,38.11,80894.05,53.0,-0.0582,7e-05,4.75241]
[1778578760854,38.12,80898.95,53.0,-0.05785,7e-05,4.73011]
[1778578765889,38.12,80899.67,53.0,-0.05781,7e-05,4.72768]
[1778578770924,38.12,80900.29,53.0,-0.05778,7e-05,4.72574]
[1778578777973,38.13,80900.15,53.0,-0.05774,7e-05,4.72172]
[1778578783008,38.13,80899.58,53.0,-0.0578,7e-05,4.72539]
[1778578788043,38.13,80897.43,53.0,-0.05797,7e-05,4.73649]
[1778578793372,38.14,80895.98,53.0,-0.05809,7e-05,4.74369]
[1778578794085,38.14,80914.81,53.0,-0.05671,7e-05,4.65589]
[1778578797030,38.14,80921.42,53.0,-0.05624,7e-05,4.62572]
[1778578802141,38.15,80921.16,53.0,-0.05629,7e-05,4.62918]
[1778578808183,38.15,80921.94,53.0,-0.05627,7e-05,4.62782]
[1778578813218,38.16,80925.14,53.0,-0.05607,7e-05,4.61491]
[1778578818255,38.17,80928.12,53.0,-0.05588,7e-05,4.60316]
[1778578823291,38.18,80929.31,53.0,-0.05583,7e-05,4.5998]
[1778578829333,38.18,80929.03,53.0,-0.05589,7e-05,4.6037]
[1778578834368,38.19,80926.8,53.0,-0.05602,7e-05,4.61021]
[1778578839403,38.2,80930.52,53.0,-0.05578,7e-05,4.59508]
[1778578845445,38.21,80930.76,53.0,-0.05581,7e-05,4.59706]
[1778578850482,38.22,80927.17,53.0,-0.05611,7e-05,4.61578]
[1778578855517,38.22,80929.98,53.0,-0.05593,7e-05,4.60485]
[1778578860552,38.23,80931.38,53.0,-0.05587,7e-05,4.60051]
[1778578862369,38.23,80931.38,53.0,-0.05587,7e-05,4.60051]
[1778578862591,38.23,80931.38,53.0,-0.05587,7e-05,4.60051]
[1778578868096,38.24,80932.4,53.0,-0.05584,7e-05,4.59884]
[1778578873643,38.25,80934.27,53.0,-0.05575,7e-05,4.59291]
[1778578878678,38.26,80932.79,53.0,-0.05589,7e-05,4.60193]
[1778578883714,38.26,80932.23,53.0,-0.05596,7e-05,4.60651]
[1778578888749,38.27,80932.55,53.0,-0.05597,7e-05,4.60703]
[1778578893784,38.28,80928.34,53.0,-0.05623,7e-05,4.62239]
[1778578898819,38.28,80928.2,53.0,-0.05627,7e-05,4.62484]
[1778578901840,38.29,80918.92,53.0,-0.05696,7e-05,4.669]
[1778578904162,38.29,80918.68,53.0,-0.05698,7e-05,4.6704]
[1778578906398,38.29,80910.83,53.0,-0.05757,7e-05,4.70765]
[1778578911910,38.29,80902.38,53.0,-0.05821,7e-05,4.74844]
[1778578916946,38.29,80905.23,53.0,-0.05801,7e-05,4.73576]
[1778578921981,38.3,80910.08,53.0,-0.05766,7e-05,4.71376]
[1778578927016,38.3,80912.1,53.0,-0.05753,7e-05,4.70522]
[1778578930037,38.3,80921.11,53.0,-0.05688,7e-05,4.66377]
[1778578934065,38.3,80906.32,53.0,-0.05798,7e-05,4.73392]
[1778578939100,38.31,80908.12,53.0,-0.05786,7e-05,4.7261]
[1778578944135,38.31,80907.05,53.0,-0.05795,7e-05,4.73181]
[1778578949170,38.31,80908.28,53.0,-0.05787,7e-05,4.72667]
[1778578954205,38.31,80909.94,53.0,-0.05769,7e-05,4.71355]
[1778578959240,38.32,80909.73,53.0,-0.05772,7e-05,4.7153]
[1778578965282,38.32,80908.74,53.0,-0.0578,7e-05,4.72078]
[1778578968232,38.32,80908.43,53.0,-0.05783,7e-05,4.72251]
[1778578973338,38.32,80908.21,53.0,-0.05786,7e-05,4.72433]
[1778578978373,38.32,80905.1,53.0,-0.0581,7e-05,4.7395]
[1778578980268,38.32,80905.39,53.0,-0.05808,7e-05,4.73824]
[1778578986429,38.33,80897.22,53.0,-0.05869,7e-05,4.77725]
[1778578989161,38.33,80896.95,53.0,-0.05872,7e-05,4.77863]
[1778578989745,38.33,80896.95,53.0,-0.05872,7e-05,4.77863]
[1778578989746,38.33,80896.95,53.0,-0.05872,7e-05,4.77863]
[1778578995494,38.33,80900.84,53.0,-0.05843,7e-05,4.76064]
[1778578995961,38.33,80900.84,53.0,-0.05843,7e-05,4.76064]
[1778578997582,38.33,80900.84,53.0,-0.05843,7e-05,4.76072]
[1778579001536,38.33,80911.12,53.0,-0.05768,7e-05,4.7128]
[1778579006571,38.33,80914.67,53.0,-0.05743,7e-05,4.69696]
[1778579011607,38.34,80915.53,53.0,-0.05731,7e-05,4.68792]
[1778579016048,38.34,80919.12,53.0,-0.05706,7e-05,4.67197]
[1778579016439,38.34,80919.12,53.0,-0.05706,7e-05,4.67197]
[1778579016868,38.34,80919.12,53.0,-0.05706,7e-05,4.67197]
[1778579021677,38.34,80911.08,53.0,-0.05767,7e-05,4.71068]
[1778579026712,38.34,80915.17,53.0,-0.05738,7e-05,4.69238]
[1778579031747,38.35,80914.64,53.0,-0.05744,7e-05,4.69578]
[1778579036782,38.35,80914.24,53.0,-0.05748,7e-05,4.69847]
[1778579041817,38.35,80914.64,53.0,-0.05746,7e-05,4.69741]
[1778579045882,38.35,80914.34,53.0,-0.05749,7e-05,4.69929]
[1778579050868,38.36,80914.38,53.0,-0.0575,7e-05,4.69988]
[1778579055915,38.36,80921.41,53.0,-0.057,7e-05,4.66826]
[1778579060950,38.37,80924.72,53.0,-0.05678,7e-05,4.654]
[1778579066082,38.37,80918.51,53.0,-0.05725,7e-05,4.68384]
[1778579073034,38.37,80918.46,53.0,-0.05721,7e-05,4.67964]
[1778579075295,38.37,80918.16,53.0,-0.05723,7e-05,4.68126]
[1778579081090,38.38,80913.45,53.0,-0.0576,7e-05,4.70476]
[1778579082654,38.38,80913.45,53.0,-0.0576,7e-05,4.70476]
[1778579084278,38.39,80911.27,53.0,-0.05782,7e-05,4.71835]
[1778579084686,38.4,80911.8,53.0,-0.0578,7e-05,4.71743]
[1778579088650,38.42,80911.69,53.0,-0.05793,7e-05,4.7257]
[1778579095897,38.43,80911.26,53.0,-0.058,7e-05,4.73006]
[1778579095929,38.44,80911.26,53.0,-0.05804,7e-05,4.73242]
[1778579099144,38.44,80911.29,53.0,-0.05804,7e-05,4.73257]
[1778579099216,38.44,80911.08,53.0,-0.05806,7e-05,4.7337]
[1778579101230,38.44,80902.24,53.0,-0.05873,7e-05,4.77636]
[1778579106466,38.45,80906.32,53.0,-0.05846,7e-05,4.75929]
[1778579106612,38.45,80910.25,53.0,-0.05818,7e-05,4.74137]
[1778579109375,38.45,80913.95,53.0,-0.05791,7e-05,4.72429]
[1778579109616,38.45,80913.95,53.0,-0.05791,7e-05,4.72429]
[1778579109701,38.46,80914.12,53.0,-0.05792,7e-05,4.72494]
[1778579110007,38.46,80914.12,53.0,-0.05792,7e-05,4.72494]
[1778579110008,38.46,80914.12,53.0,-0.05792,7e-05,4.72494]
[1778579110293,38.46,80913.97,53.0,-0.05793,7e-05,4.72579]
[1778579112485,38.49,80914.31,53.0,-0.05808,7e-05,4.73531]
[1778579112572,38.53,80918.27,53.0,-0.05796,7e-05,4.72771]
[1778579118349,38.59,80921.97,53.0,-0.05798,7e-05,4.72942]
[1778579120944,38.6,80922.1,53.0,-0.05799,7e-05,4.72994]
[1778579122115,38.6,80922.21,53.0,-0.05799,7e-05,4.72999]
[1778579124172,38.6,80922.16,53.0,-0.05801,7e-05,4.73135]
[1778579126116,38.61,80922.04,53.0,-0.05804,7e-05,4.73302]
[1778579126202,38.61,80922.04,53.0,-0.05804,7e-05,4.73357]
[1778579131441,38.78,80917.09,53.0,-0.05916,7e-05,4.80241]
[1778579136477,38.88,80921.81,53.0,-0.05927,7e-05,4.80989]
[1778579141512,38.95,80925.0,53.0,-0.05936,7e-05,4.81612]
[1778579146547,39.0,80925.7,53.0,-0.05951,7e-05,4.82559]
[1778579151584,39.01,80925.9,53.0,-0.05957,7e-05,4.82922]
[1778579157626,39.03,80923.61,53.0,-0.05982,7e-05,4.84529]
[1778579162662,39.04,80923.69,53.0,-0.05989,7e-05,4.84927]
[1778579167697,39.06,80920.65,53.0,-0.06018,7e-05,4.86774]
[1778579170721,39.07,80906.39,53.0,-0.0613,8e-05,4.93735]
[1778579175312,39.08,80900.24,53.0,-0.06181,8e-05,4.9693]
[1778579175314,39.08,80900.24,53.0,-0.06181,8e-05,4.9693]
[1778579175443,39.08,80900.24,53.0,-0.06181,8e-05,4.9693]
[1778579180534,39.09,80893.17,53.0,-0.06241,8e-05,5.00616]
[1778579185827,39.1,80892.02,53.0,-0.06256,8e-05,5.01573]
[1778579186119,39.1,80892.02,53.0,-0.06256,8e-05,5.01573]
[1778579191144,39.11,80892.13,53.0,-0.0626,8e-05,5.01808]
[1778579196903,39.12,80891.05,53.0,-0.06267,8e-05,5.02043]
[1778579198917,39.13,80880.53,53.0,-0.0635,8e-05,5.07182]
[1778579203952,39.13,80879.77,53.0,-0.0636,8e-05,5.07781]
[1778579208988,39.14,80879.56,53.0,-0.06365,8e-05,5.08111]
[1778579216037,39.15,80880.87,53.0,-0.0636,8e-05,5.07796]
[1778579221072,39.16,80876.59,53.0,-0.06397,8e-05,5.10067]
[1778579226442,39.16,80878.11,53.0,-0.06388,8e-05,5.09501]
[1778579230372,39.17,80868.18,53.0,-0.06469,8e-05,5.14433]
[1778579232152,39.17,80859.89,53.0,-0.06536,8e-05,5.18542]
[1778579236352,39.18,80858.19,53.0,-0.06551,8e-05,5.19447]
[1778579236448,39.18,80858.19,53.0,-0.06551,8e-05,5.19447]
[1778579236462,39.18,80858.19,53.0,-0.06551,8e-05,5.19447]
[1778579237187,39.18,80838.23,53.0,-0.06713,8e-05,5.29232]
[1778579242222,39.18,80837.96,53.0,-0.06716,8e-05,5.29416]
[1778579247930,39.18,80837.85,53.0,-0.06717,8e-05,5.2951]
[1778579250278,39.18,80846.27,53.0,-0.0665,8e-05,5.25438]
[1778579255314,39.19,80847.12,53.0,-0.06637,8e-05,5.24468]
[1778579260350,39.19,80849.3,53.0,-0.06621,8e-05,5.23498]
[1778579265385,39.19,80847.11,53.0,-0.0664,8e-05,5.24661]
[1778579270420,39.19,80846.51,53.0,-0.06647,8e-05,5.25039]
[1778579275455,39.2,80845.95,53.0,-0.06653,8e-05,5.25401]
[1778579280490,39.2,80844.58,53.0,-0.06665,8e-05,5.26154]
[1778579281989,39.2,80844.58,53.0,-0.06665,8e-05,5.26154]
[1778579289553,39.2,80836.52,53.0,-0.06733,8e-05,5.30218]
[1778579292574,39.2,80837.1,53.0,-0.06728,8e-05,5.2996]
[1778579295595,39.21,80848.6,53.0,-0.06635,8e-05,5.24367]
[1778579300630,39.21,80849.1,53.0,-0.06633,8e-05,5.24208]
[1778579305665,39.21,80848.44,53.0,-0.06639,8e-05,5.24611]
[1778579310700,39.21,80849.19,53.0,-0.06635,8e-05,5.24324]
[1778579314728,39.22,80859.39,53.0,-0.06547,8e-05,5.18801]
[1778579319764,39.22,80863.19,53.0,-0.06518,8e-05,5.1709]
[1778579324799,39.23,80865.85,53.0,-0.065,8e-05,5.15941]
[1778579329834,39.23,80866.4,53.0,-0.06498,8e-05,5.15823]
[1778579334869,39.24,80869.1,53.0,-0.06479,8e-05,5.14676]
[1778579339904,39.24,80868.8,53.0,-0.06484,8e-05,5.14982]
[1778579344939,39.25,80869.38,53.0,-0.06482,8e-05,5.14861]
[1778579350982,39.25,80864.29,53.0,-0.06525,8e-05,5.17527]
[1778579356017,39.26,80864.65,53.0,-0.06525,8e-05,5.17496]
[1778579361052,39.26,80864.71,53.0,-0.06527,8e-05,5.17611]
[1778579367094,39.27,80864.49,53.0,-0.06531,8e-05,5.17891]
[1778579372163,39.27,80868.89,53.0,-0.06491,8e-05,5.15254]
[1778579378171,39.28,80875.19,53.0,-0.06445,8e-05,5.12469]
[1778579383206,39.29,80876.41,53.0,-0.06439,8e-05,5.12066]
[1778579388241,39.29,80880.74,53.0,-0.06408,8e-05,5.10181]
[1778579394283,39.3,80880.57,53.0,-0.06413,8e-05,5.10498]
[1778579399318,39.31,80881.83,53.0,-0.06406,8e-05,5.10086]
[1778579404353,39.31,80875.51,53.0,-0.06459,8e-05,5.13301]
[1778579410395,39.32,80876.05,53.0,-0.06458,8e-05,5.13241]
[1778579415430,39.33,80875.98,53.0,-0.06461,8e-05,5.1344]
[1778579420465,39.33,80875.97,53.0,-0.06464,8e-05,5.13609]
[1778579424176,39.33,80875.97,53.0,-0.06464,8e-05,5.13609]
[1778579424195,39.33,80875.97,53.0,-0.06464,8e-05,5.13609]
[1778579430535,39.34,80870.56,53.0,-0.06512,8e-05,5.16541]
[1778579434431,39.35,80868.9,53.0,-0.06519,8e-05,5.16789]
[1778579440605,39.35,80864.03,53.0,-0.06561,8e-05,5.1931]
[1778579445640,39.36,80862.82,53.0,-0.06572,8e-05,5.20012]
[1778579450675,39.36,80863.62,53.0,-0.06568,8e-05,5.19745]
[1778579455710,39.36,80862.84,53.0,-0.06576,8e-05,5.20241]
[1778579460745,39.37,80863.74,53.0,-0.06571,8e-05,5.19926]
[1778579465780,39.37,80864.63,53.0,-0.06566,8e-05,5.19618]
[1778579471823,39.38,80868.18,53.0,-0.0654,8e-05,5.18065]
[1778579475460,39.38,80865.11,53.0,-0.06566,8e-05,5.19628]
[1778579480886,39.38,80861.19,53.0,-0.06599,8e-05,5.2166]
[1778579485921,39.39,80860.07,53.0,-0.0661,8e-05,5.2231]
[1778579491963,39.39,80860.62,53.0,-0.06601,8e-05,5.21538]
[1778579498005,39.4,80860.04,53.0,-0.06608,8e-05,5.21963]
[1778579498899,39.4,80860.04,53.0,-0.06608,8e-05,5.21963]
[1778579506128,39.4,80860.85,53.0,-0.06603,8e-05,5.21671]
[1778579516131,39.41,80860.16,53.0,-0.06614,8e-05,5.22376]
[1778579521166,39.42,80853.0,53.0,-0.06674,8e-05,5.25962]
[1778579526201,39.42,80852.26,53.0,-0.06681,8e-05,5.26413]
[1778579528836,39.42,80848.34,53.0,-0.06714,8e-05,5.28358]
[1778579534257,39.42,80850.1,53.0,-0.06701,8e-05,5.27595]
[1778579540299,39.43,80850.99,53.0,-0.06695,8e-05,5.27254]
[1778579547348,39.43,80850.86,53.0,-0.06698,8e-05,5.27431]
[1778579552383,39.43,80852.64,53.0,-0.06678,8e-05,5.26016]
[1778579560439,39.44,80851.86,53.0,-0.06687,8e-05,5.26543]
[1778579562869,39.44,80852.43,53.0,-0.06683,8e-05,5.26284]
[1778579568495,39.44,80848.65,53.0,-0.06715,8e-05,5.28236]
[1778579573530,39.45,80850.51,53.0,-0.06701,8e-05,5.27415]
[1778579578565,39.45,80847.6,53.0,-0.06726,8e-05,5.28911]
[1778579579893,39.45,80847.6,53.0,-0.06726,8e-05,5.28911]
[1778579587628,39.45,80842.48,53.0,-0.0677,8e-05,5.31521]
[1778579592663,39.46,80841.62,53.0,-0.06778,8e-05,5.31997]
[1778579597698,39.46,80842.06,53.0,-0.06775,8e-05,5.31838]
[1778579603000,39.46,80842.17,53.0,-0.06775,8e-05,5.31831]
[1778579603003,39.46,80842.17,53.0,-0.06775,8e-05,5.31831]
[1778579603729,39.46,80842.76,53.0,-0.0677,8e-05,5.31555]
[1778579604397,39.46,80842.76,53.0,-0.0677,8e-05,5.31555]
[1778579605018,39.46,80842.55,53.0,-0.06772,8e-05,5.3167]
[1778579607074,39.46,80842.76,53.0,-0.06771,8e-05,5.31579]
[1778579612807,39.46,80844.32,53.0,-0.06752,8e-05,5.30269]
[1778579616153,39.46,80844.89,53.0,-0.06748,8e-05,5.30014]
[1778579621870,39.47,80843.52,53.0,-0.0676,8e-05,5.30756]
[1778579625219,39.47,80836.62,53.0,-0.06817,8e-05,5.34148]
[1778579630944,39.47,80834.87,53.0,-0.06832,8e-05,5.35016]
[1778579636482,39.47,80833.94,53.0,-0.06839,8e-05,5.35466]
[1778579637109,39.47,80832.35,53.0,-0.06852,8e-05,5.36245]
[1778579638300,39.47,80832.1,53.0,-0.06854,8e-05,5.36364]
[1778579640230,39.47,80829.52,53.0,-0.06875,8e-05,5.37623]
[1778579642026,39.47,80820.39,53.0,-0.06951,8e-05,5.42099]
[1778579642754,39.47,80820.39,53.0,-0.06951,8e-05,5.42099]
[1778579645093,39.46,80812.71,53.0,-0.07015,8e-05,5.45872]
[1778579648001,39.46,80806.62,53.0,-0.07065,8e-05,5.48828]
[1778579653102,39.46,80805.85,53.0,-0.07069,8e-05,5.49062]
[1778579657358,39.46,80806.05,53.0,-0.07066,8e-05,5.48888]
[1778579657359,39.46,80806.05,53.0,-0.07066,8e-05,5.48888]
[1778579660752,39.45,80808.65,53.0,-0.07042,8e-05,5.47499]
[1778579665231,39.45,80799.35,53.0,-0.07119,8e-05,5.52026]
[1778579671231,39.44,80802.15,53.0,-0.07085,8e-05,5.49776]
[1778579676457,39.44,80803.41,53.0,-0.07073,8e-05,5.49094]
[1778579677239,39.44,80803.28,53.0,-0.07072,8e-05,5.49053]
[1778579683315,39.43,80802.66,53.0,-0.07074,8e-05,5.49178]
[1778579688350,39.43,80802.42,53.0,-0.07074,8e-05,5.49165]
[1778579695271,39.42,80801.24,53.0,-0.07082,8e-05,5.49643]
[1778579700434,39.41,80801.31,53.0,-0.07078,8e-05,5.4939]
[1778579703397,39.41,80801.29,53.0,-0.07077,8e-05,5.49346]
[1778579708490,39.41,80790.15,53.0,-0.07169,9e-05,5.54745]
[1778579713526,39.4,80786.29,53.0,-0.07199,9e-05,5.56495]
[1778579719568,39.39,80789.47,53.0,-0.07169,9e-05,5.54683]
[1778579724231,39.39,80789.47,53.0,-0.07169,9e-05,5.54683]
[1778579729638,39.38,80788.66,53.0,-0.0717,9e-05,5.54749]
[1778579734673,39.38,80788.73,53.0,-0.07159,9e-05,5.53894]
[1778579740468,39.37,80786.22,53.0,-0.07178,9e-05,5.5502]
[1778579741722,39.37,80794.35,53.0,-0.07107,9e-05,5.50852]
[1778579746729,39.36,80796.12,53.0,-0.0709,8e-05,5.4983]
[1778579746738,39.36,80796.12,53.0,-0.0709,8e-05,5.4983]
[1778579747038,39.36,80796.12,53.0,-0.0709,8e-05,5.4983]
[1778579747047,39.36,80805.65,53.0,-0.07009,8e-05,5.45083]
[1778579747642,39.36,80805.65,53.0,-0.07009,8e-05,5.45083]
[1778579751046,39.36,80811.87,53.0,-0.06956,8e-05,5.41951]
[1778579756827,39.36,80807.35,53.0,-0.06992,8e-05,5.44075]
[1778579760855,39.36,80796.59,53.0,-0.07082,8e-05,5.49354]
[1778579766657,39.35,80798.44,53.0,-0.07064,8e-05,5.48329]
[1778579770623,39.35,80798.44,53.0,-0.07063,8e-05,5.48282]
[1778579776967,39.34,80793.07,53.0,-0.07105,9e-05,5.50713]
[1778579780995,39.34,80802.69,53.0,-0.07022,8e-05,5.45817]
[1778579781675,39.34,80802.69,53.0,-0.07022,8e-05,5.45817]
[1778579787037,39.34,80802.25,53.0,-0.07024,8e-05,5.45942]
[1778579793080,39.33,80802.49,53.0,-0.07012,8e-05,5.45037]
[1778579802142,39.33,80801.23,53.0,-0.0702,8e-05,5.45502]
[1778579810198,39.32,80801.23,53.0,-0.07018,8e-05,5.45355]
[1778579811205,39.32,80801.3,53.0,-0.07017,8e-05,5.45302]
[1778579819262,39.32,80799.12,53.0,-0.07033,8e-05,5.46246]
[1778579824297,39.31,80797.71,53.0,-0.07043,8e-05,5.46851]
[1778579829332,39.31,80797.68,53.0,-0.07042,8e-05,5.46768]
[1778579829730,39.31,80797.68,53.0,-0.07042,8e-05,5.46768]
[1778579829760,39.31,80797.68,53.0,-0.07042,8e-05,5.46768]
[1778579830340,39.31,80796.82,53.0,-0.07049,8e-05,5.47178]
[1778579835374,39.31,80792.56,53.0,-0.07087,9e-05,5.4944]
[1778579840409,39.32,80789.97,53.0,-0.07111,9e-05,5.50849]
[1778579845444,39.32,80790.5,53.0,-0.07108,9e-05,5.50692]
[1778579850479,39.32,80789.97,53.0,-0.07115,9e-05,5.51068]
[1778579856521,39.33,80791.63,53.0,-0.07096,9e-05,5.49748]
[1778579861556,39.33,80791.52,53.0,-0.07099,9e-05,5.49922]
[1778579866591,39.34,80790.6,53.0,-0.07108,9e-05,5.50497]
[1778579871626,39.34,80791.52,53.0,-0.07103,9e-05,5.50153]
[1778579876661,39.35,80791.53,53.0,-0.07104,9e-05,5.50265]
[1778579881696,39.35,80791.83,53.0,-0.07104,9e-05,5.50232]
[1778579886731,39.35,80789.26,53.0,-0.07128,9e-05,5.51631]
[1778579890759,39.36,80797.84,53.0,-0.07056,8e-05,5.47438]
[1778579895795,39.36,80803.23,53.0,-0.07013,8e-05,5.449]
[1778579900443,39.36,80804.73,53.0,-0.07002,8e-05,5.44247]
[1778579905865,39.37,80802.96,53.0,-0.07021,8e-05,5.45353]
[1778579910901,39.38,80803.36,53.0,-0.0702,8e-05,5.45299]
[1778579915935,39.38,80803.55,53.0,-0.07013,8e-05,5.44703]
[1778579920970,39.39,80802.93,53.0,-0.07021,8e-05,5.45156]
[1778579926005,39.39,80794.64,53.0,-0.07093,9e-05,5.4942]
[1778579931040,39.39,80794.75,53.0,-0.07094,9e-05,5.49474]
[1778579936075,39.4,80795.35,53.0,-0.07091,8e-05,5.49283]
[1778579941142,39.4,80795.68,53.0,-0.0709,8e-05,5.49209]
[1778579947155,39.41,80797.01,53.0,-0.07081,8e-05,5.48709]
[1778579952191,39.41,80797.05,53.0,-0.07083,8e-05,5.48804]
[1778579957226,39.41,80796.86,53.0,-0.07086,8e-05,5.49013]
[1778579962261,39.42,80797.38,53.0,-0.07084,8e-05,5.48867]
[1778579968303,39.42,80797.92,53.0,-0.07082,8e-05,5.48735]
[1778579973341,39.43,80797.94,53.0,-0.07076,8e-05,5.48189]
[1778579978376,39.43,80799.73,53.0,-0.07063,8e-05,5.47416]
[1778579979929,39.43,80799.74,53.0,-0.07063,8e-05,5.47435]
[1778579985426,39.44,80809.02,53.0,-0.06988,8e-05,5.43003]
[1778579990470,39.44,80808.02,53.0,-0.06999,8e-05,5.43654]
[1778579991040,39.44,80808.02,53.0,-0.06999,8e-05,5.43654]
[1778579996509,39.45,80810.54,53.0,-0.06981,8e-05,5.4259]
[1778580001328,39.45,80804.15,53.0,-0.07036,8e-05,5.45882]
[1778580007593,39.46,80806.83,53.0,-0.07017,8e-05,5.4475]
[1778580011664,39.46,80805.77,53.0,-0.07028,8e-05,5.45366]
[1778580013703,39.46,80799.81,53.0,-0.07079,8e-05,5.48389]
[1778580015762,39.47,80799.35,53.0,-0.07084,8e-05,5.48674]
[1778580016656,39.47,80783.24,53.0,-0.07222,9e-05,5.56774]
[1778580020137,39.47,80784.29,53.0,-0.07214,9e-05,5.5631]
[1778580020430,39.47,80784.29,53.0,-0.07214,9e-05,5.5631]
[1778580020432,39.47,80784.29,53.0,-0.07214,9e-05,5.5631]
[1778580020684,39.47,80780.69,53.0,-0.07246,9e-05,5.58169]
[1778580027733,39.48,80775.46,53.0,-0.07297,9e-05,5.6112]
[1778580029922,39.48,80775.68,53.0,-0.07296,9e-05,5.61053]
[1778580040469,39.5,80776.64,53.0,-0.07288,9e-05,5.60364]
[1778580045860,39.51,80776.38,53.0,-0.07295,9e-05,5.60809]
[1778580050473,39.52,80778.38,53.0,-0.07281,9e-05,5.59981]
[1778580050677,39.52,80778.38,53.0,-0.07281,9e-05,5.59981]
[1778580053967,39.52,80787.04,53.0,-0.0721,9e-05,5.55838]
[1778580054014,39.52,80787.04,53.0,-0.0721,9e-05,5.55838]
[1778580054924,39.52,80787.04,53.0,-0.0721,9e-05,5.55838]
[1778580059961,39.53,80790.79,53.0,-0.07183,9e-05,5.54306]
[1778580064995,39.54,80790.68,53.0,-0.07189,9e-05,5.54627]
[1778580065968,39.54,80790.68,53.0,-0.07189,9e-05,5.54627]
[1778580072044,39.56,80794.97,53.0,-0.07158,9e-05,5.5286]
[1778580077116,39.56,80793.97,53.0,-0.07171,9e-05,5.53581]
[1778580083122,39.58,80793.74,53.0,-0.07179,9e-05,5.54074]
[1778580087130,39.58,80796.24,53.0,-0.0716,9e-05,5.5299]
[1778580093193,39.6,80791.51,53.0,-0.072,9e-05,5.55078]
[1778580097963,39.6,80791.09,53.0,-0.07206,9e-05,5.55443]
[1778580097964,39.6,80791.09,53.0,-0.07206,9e-05,5.55443]
[1778580109870,39.61,80790.9,53.0,-0.07214,9e-05,5.55894]
[1778580116356,39.63,80791.45,53.0,-0.0722,9e-05,5.56261]
[1778580121391,39.64,80793.28,53.0,-0.07208,9e-05,5.55591]
[1778580125750,39.65,80797.22,53.0,-0.07177,9e-05,5.53778]
[1778580125753,39.65,80797.22,53.0,-0.07177,9e-05,5.53778]
[1778580125796,39.65,80797.22,53.0,-0.07177,9e-05,5.53778]
[1778580125894,39.65,80799.05,53.0,-0.07163,9e-05,5.52973]
[1778580126082,39.65,80799.05,53.0,-0.07163,9e-05,5.52973]
[1778580126426,39.65,80810.37,53.0,-0.07067,8e-05,5.47355]
[1778580128151,39.65,80813.33,53.0,-0.07042,8e-05,5.45867]
[1778580129022,39.65,80813.33,53.0,-0.07042,8e-05,5.45867]
[1778580129448,39.65,80807.97,53.0,-0.07086,8e-05,5.48474]
[1778580132719,39.65,80807.04,53.0,-0.07095,8e-05,5.48976]
[1778580132776,39.65,80806.56,53.0,-0.071,8e-05,5.49252]
[1778580138511,39.65,80807.84,53.0,-0.07087,8e-05,5.48484]
[1778580141423,39.65,80808.74,53.0,-0.07078,8e-05,5.47985]
[1778580141712,39.65,80808.74,53.0,-0.07078,8e-05,5.47985]
[1778580141778,39.64,80805.0,53.0,-0.07109,8e-05,5.49813]
[1778580143546,39.65,80796.52,53.0,-0.07183,9e-05,5.54099]
[1778580144299,39.65,80796.52,53.0,-0.07183,9e-05,5.54099]
[1778580145480,39.65,80794.29,53.0,-0.07203,9e-05,5.55262]
[1778580146398,39.65,80791.8,53.0,-0.07225,9e-05,5.56553]
[1778580149635,39.65,80783.26,53.0,-0.073,9e-05,5.60959]
[1778580155632,39.66,80787.93,53.0,-0.07258,9e-05,5.58261]
[1778580157520,39.67,80788.03,53.0,-0.07258,9e-05,5.58254]
[1778580157521,39.67,80788.03,53.0,-0.07258,9e-05,5.58254]
[1778580157929,39.67,80788.03,53.0,-0.07258,9e-05,5.58254]
[1778580158025,39.67,80787.49,53.0,-0.07264,9e-05,5.58612]
[1778580158594,39.67,80787.49,53.0,-0.07264,9e-05,5.58612]
[1778580161674,39.67,80787.26,53.0,-0.07268,9e-05,5.58855]
[1778580166122,39.68,80787.2,53.0,-0.07271,9e-05,5.59055]
[1778580166343,39.68,80787.2,53.0,-0.07271,9e-05,5.59055]
[1778580172751,39.69,80777.82,53.0,-0.07357,9e-05,5.64015]
[1778580177786,39.69,80777.37,53.0,-0.07364,9e-05,5.64406]
[1778580182062,39.69,80777.34,53.0,-0.07364,9e-05,5.64454]
[1778580187857,39.7,80776.91,53.0,-0.07373,9e-05,5.6497]
[1778580192892,39.71,80776.89,53.0,-0.07377,9e-05,5.65177]
[1778580193585,39.71,80776.89,53.0,-0.07377,9e-05,5.65177]
[1778580193642,39.71,80776.89,53.0,-0.07377,9e-05,5.65177]
[1778580194083,39.71,80776.89,53.0,-0.07377,9e-05,5.65177]
[1778580193899,39.71,80764.01,53.0,-0.0749,9e-05,5.71672]
[1778580194906,39.71,80755.54,53.0,-0.07565,9e-05,5.7602]
[1778580197121,39.71,80754.57,53.0,-0.07575,9e-05,5.76544]
[1778580203969,39.72,80749.68,53.0,-0.0762,9e-05,5.79122]
[1778580204771,39.72,80749.68,53.0,-0.0762,9e-05,5.79122]
[1778580205309,39.72,80754.46,53.0,-0.07577,9e-05,5.76702]
[1778580207059,39.72,80759.67,53.0,-0.07531,9e-05,5.74073]
[1778580207371,39.72,80760.1,53.0,-0.07528,9e-05,5.73874]
[1778580208338,39.72,80761.96,53.0,-0.07512,9e-05,5.7295]
[1778580214039,39.72,80762.07,53.0,-0.07505,9e-05,5.72347]
[1778580218225,39.73,80762.41,53.0,-0.07503,9e-05,5.72255]
[1778580228137,39.73,80762.92,53.0,-0.07502,9e-05,5.72191]
[1778580234122,39.73,80762.99,53.0,-0.07503,9e-05,5.72212]
[1778580243242,39.74,80760.76,53.0,-0.07526,9e-05,5.73549]
[1778580248277,39.74,80761.17,53.0,-0.07524,9e-05,5.73418]
[1778580253314,39.75,80761.48,53.0,-0.07522,9e-05,5.7334]
[1778580258349,39.75,80761.61,53.0,-0.07522,9e-05,5.73352]
[1778580263384,39.75,80761.4,53.0,-0.07526,9e-05,5.73537]
[1778580265459,39.75,80761.16,53.0,-0.07528,9e-05,5.73674]
[1778580267711,39.75,80760.93,53.0,-0.07531,9e-05,5.73822]
[1778580273456,39.76,80756.34,53.0,-0.07565,9e-05,5.75575]
[1778580279498,39.76,80756.0,53.0,-0.07569,9e-05,5.75821]
[1778580285540,39.76,80754.78,53.0,-0.07581,9e-05,5.7651]
[1778580290575,39.76,80754.89,53.0,-0.07582,9e-05,5.76513]
[1778580295218,39.77,80755.14,53.0,-0.0758,9e-05,5.76433]
[1778580301652,39.77,80755.06,53.0,-0.07582,9e-05,5.76556]
[1778580302317,39.77,80755.06,53.0,-0.07582,9e-05,5.76556]
[1778580307695,39.77,80762.8,53.0,-0.07515,9e-05,5.72708]
[1778580312883,39.77,80762.53,53.0,-0.07519,9e-05,5.72912]
[1778580312967,39.77,80762.53,53.0,-0.07519,9e-05,5.72912]
[1778580316484,39.78,80763.12,53.0,-0.07515,9e-05,5.72696]
[1778580316894,39.78,80763.12,53.0,-0.07515,9e-05,5.72696]
[1778580317766,39.78,80771.45,53.0,-0.07442,9e-05,5.6851]
[1778580322801,39.78,80771.7,53.0,-0.07442,9e-05,5.68497]
[1778580324719,39.78,80771.35,53.0,-0.07445,9e-05,5.68696]
[1778580325917,39.78,80770.81,53.0,-0.0745,9e-05,5.6899]
[1778580325987,39.78,80762.42,53.0,-0.07524,9e-05,5.73246]
[1778580326626,39.78,80762.42,53.0,-0.07524,9e-05,5.73246]
[1778580327904,39.78,80762.37,53.0,-0.07525,9e-05,5.73287]
[1778580333878,39.79,80758.29,53.0,-0.07555,9e-05,5.7479]
[1778580334843,39.79,80758.29,53.0,-0.07555,9e-05,5.7479]
[1778580339920,39.79,80760.26,53.0,-0.07539,9e-05,5.73868]
[1778580341672,39.79,80760.45,53.0,-0.07538,9e-05,5.73786]
[1778580343028,39.79,80773.29,53.0,-0.07425,9e-05,5.67334]
[1778580344875,39.79,80776.08,53.0,-0.07401,9e-05,5.65949]
[1778580349617,39.79,80777.28,53.0,-0.07392,9e-05,5.65445]
[1778580354195,39.8,80777.12,53.0,-0.07396,9e-05,5.65656]
[1778580362710,39.81,80778.0,53.0,-0.07393,9e-05,5.65473]
[1778580369125,39.81,80778.93,53.0,-0.07388,9e-05,5.65182]
[1778580373158,39.82,80786.61,53.0,-0.07323,9e-05,5.61444]
[1778580378193,39.82,80778.64,53.0,-0.07395,9e-05,5.65592]
[1778580383228,39.83,80777.37,53.0,-0.07408,9e-05,5.66351]
[1778580388263,39.83,80778.43,53.0,-0.07401,9e-05,5.65939]
[1778580390928,39.83,80778.51,53.0,-0.07401,9e-05,5.65948]
[1778580390973,39.83,80778.51,53.0,-0.07401,9e-05,5.65948]
[1778580390980,39.83,80778.51,53.0,-0.07401,9e-05,5.65948]
[1778580393773,39.83,80779.79,53.0,-0.07383,9e-05,5.64694]
[1778580398407,39.84,80780.29,53.0,-0.07381,9e-05,5.64575]
[1778580402730,39.84,80779.29,53.0,-0.07391,9e-05,5.65178]
[1778580408403,39.85,80779.04,53.0,-0.07396,9e-05,5.65474]
[1778580415453,39.85,80779.81,53.0,-0.07392,9e-05,5.65252]
[1778580420488,39.86,80783.4,53.0,-0.07363,9e-05,5.63579]
[1778580425523,39.86,80789.45,53.0,-0.07313,9e-05,5.60692]
[1778580429208,39.86,80790.53,53.0,-0.07305,9e-05,5.60215]
[1778580429416,39.87,80790.16,53.0,-0.07309,9e-05,5.60463]
[1778580430161,39.87,80792.96,53.0,-0.07285,9e-05,5.59061]
[1778580436600,39.87,80793.01,53.0,-0.07284,9e-05,5.59014]
[1778580441635,39.87,80794.14,53.0,-0.07274,9e-05,5.5843]
[1778580447677,39.87,80794.83,53.0,-0.07268,9e-05,5.58075]
[1778580451705,39.86,80802.33,53.0,-0.07196,9e-05,5.53689]
[1778580456740,39.87,80799.34,53.0,-0.07225,9e-05,5.55341]
[1778580461775,39.87,80801.92,53.0,-0.07203,9e-05,5.54073]
[1778580467535,39.87,80801.99,53.0,-0.07203,9e-05,5.54052]
[1778580473303,39.87,80802.21,53.0,-0.07201,9e-05,5.53971]
[1778580474866,39.87,80811.93,53.0,-0.07119,8e-05,5.4918]
[1778580479901,39.87,80807.6,53.0,-0.07156,8e-05,5.51362]
[1778580485943,39.88,80806.88,53.0,-0.07163,8e-05,5.51764]
[1778580490978,39.88,80805.54,53.0,-0.07175,8e-05,5.52464]
[1778580497020,39.88,80804.91,53.0,-0.07181,9e-05,5.52818]
[1778580502055,39.88,80804.62,53.0,-0.07184,9e-05,5.52997]
[1778580507090,39.88,80801.16,53.0,-0.07214,9e-05,5.54747]
[1778580511447,39.88,80797.3,53.0,-0.0724,9e-05,5.56023]
[1778580517161,39.88,80792.57,53.0,-0.07281,9e-05,5.58378]
[1778580522196,39.88,80792.28,53.0,-0.07283,9e-05,5.58512]
[1778580527231,39.88,80795.21,53.0,-0.07258,9e-05,5.57039]
[1778580532266,39.88,80798.04,53.0,-0.07233,9e-05,5.55632]
[1778580538308,39.88,80799.61,53.0,-0.0722,9e-05,5.54864]
[1778580543343,39.88,80801.38,53.0,-0.07205,9e-05,5.54004]
[1778580548378,39.88,80800.77,53.0,-0.07211,9e-05,5.54328]
[1778580553414,39.88,80802.65,53.0,-0.07195,9e-05,5.5342]
[1778580558449,39.88,80800.25,53.0,-0.07217,9e-05,5.54649]
[1778580563484,39.89,80794.41,53.0,-0.07267,9e-05,5.57556]
[1778580568519,39.89,80794.82,53.0,-0.07263,9e-05,5.57352]
[1778580573554,39.89,80794.2,53.0,-0.07261,9e-05,5.57002]
[1778580578589,39.89,80791.1,53.0,-0.07287,9e-05,5.58547]
[1778580580158,39.89,80791.1,53.0,-0.07287,9e-05,5.58547]
[1778580581465,39.89,80790.79,53.0,-0.0729,9e-05,5.58699]
[1778580583390,39.88,80789.44,53.0,-0.07302,9e-05,5.59369]
[1778580583476,39.88,80789.44,53.0,-0.07302,9e-05,5.59369]
[1778580584244,39.88,80789.31,53.0,-0.07303,9e-05,5.59429]
[1778580589670,39.88,80793.39,53.0,-0.07267,9e-05,5.57349]
[1778580594705,39.88,80794.29,53.0,-0.07259,9e-05,5.56906]
[1778580599740,39.88,80794.51,53.0,-0.07257,9e-05,5.56803]
[1778580604775,39.88,80798.33,53.0,-0.07225,9e-05,5.54907]
[1778580608896,39.88,80798.65,53.0,-0.07222,9e-05,5.54756]
[1778580612971,39.88,80799.53,53.0,-0.07215,9e-05,5.54345]
[1778580618766,39.89,80804.93,53.0,-0.0717,8e-05,5.5172]
[1778580623908,39.89,80804.04,53.0,-0.07179,9e-05,5.52226]
[1778580629950,39.89,80804.04,53.0,-0.0718,9e-05,5.52294]
[1778580632172,39.89,80804.04,53.0,-0.0718,9e-05,5.52306]
[1778580632255,39.89,80804.04,53.0,-0.0718,9e-05,5.52306]
[1778580632270,39.89,80804.04,53.0,-0.0718,9e-05,5.52306]
[1778580632272,39.89,80804.04,53.0,-0.07173,9e-05,5.51662]
[1778580633625,39.89,80804.04,53.0,-0.07173,9e-05,5.51662]
[1778580634367,39.89,80804.04,53.0,-0.07172,9e-05,5.51653]
[1778580640105,39.89,80808.08,53.0,-0.07139,8e-05,5.49711]
[1778580647075,39.9,80801.23,53.0,-0.07199,9e-05,5.5322]
[1778580649918,39.9,80798.28,53.0,-0.07225,9e-05,5.54704]
[1778580655131,39.9,80794.99,53.0,-0.07254,9e-05,5.56381]
[1778580658149,39.9,80795.01,53.0,-0.07254,9e-05,5.56378]
[1778580663187,39.9,80795.5,53.0,-0.0725,9e-05,5.56191]
[1778580668222,39.9,80795.94,53.0,-0.07247,9e-05,5.56014]
[1778580673257,39.91,80803.09,53.0,-0.07187,9e-05,5.52525]
[1778580678293,39.91,80804.2,53.0,-0.07179,9e-05,5.52047]
[1778580683327,39.91,80804.58,53.0,-0.07177,9e-05,5.51933]
[1778580688362,39.91,80804.14,53.0,-0.07182,9e-05,5.52237]
[1778580693398,39.92,80803.81,53.0,-0.07179,9e-05,5.51815]
[1778580695105,39.92,80806.12,53.0,-0.07159,8e-05,5.50686]
[1778580700447,39.92,80796.79,53.0,-0.0724,9e-05,5.55372]
[1778580705487,39.92,80795.4,53.0,-0.07253,9e-05,5.56104]
[1778580706934,39.92,80795.4,53.0,-0.07253,9e-05,5.56104]
[1778580712560,39.92,80795.64,53.0,-0.07251,9e-05,5.56028]
[1778580717567,39.92,80796.43,53.0,-0.07245,9e-05,5.55679]
[1778580723609,39.92,80796.7,53.0,-0.07244,9e-05,5.55585]
[1778580729651,39.93,80796.85,53.0,-0.07243,9e-05,5.55549]
[1778580731141,39.93,80796.85,53.0,-0.07243,9e-05,5.55549]
[1778580731242,39.93,80794.07,53.0,-0.07267,9e-05,5.56937]
[1778580731913,39.93,80794.07,53.0,-0.07267,9e-05,5.56937]
[1778580731919,39.93,80794.07,53.0,-0.07267,9e-05,5.56937]
[1778580732235,39.93,80794.07,53.0,-0.07267,9e-05,5.56937]
[1778580732484,39.93,80786.72,53.0,-0.07332,9e-05,5.6072]
[1778580734583,39.93,80786.63,53.0,-0.07333,9e-05,5.60765]
[1778580734636,39.94,80786.18,53.0,-0.0734,9e-05,5.61149]
[1778580741737,39.94,80786.47,53.0,-0.07342,9e-05,5.61261]
[1778580746771,39.95,80788.65,53.0,-0.07326,9e-05,5.60359]
[1778580748852,39.95,80788.72,53.0,-0.07326,9e-05,5.60362]
[1778580748905,39.95,80788.72,53.0,-0.07327,9e-05,5.60401]
[1778580752865,39.96,80784.78,53.0,-0.07357,9e-05,5.61939]
[1778580752923,39.96,80784.95,53.0,-0.07357,9e-05,5.61931]
[1778580757015,39.97,80786.25,53.0,-0.07348,9e-05,5.61387]
[1778580757154,39.97,80786.29,53.0,-0.07348,9e-05,5.61402]
[1778580759519,39.97,80786.95,53.0,-0.07343,9e-05,5.61151]
[1778580759563,39.98,80787.13,53.0,-0.07345,9e-05,5.61217]
[1778580764681,39.98,80787.84,53.0,-0.07341,9e-05,5.61006]
[1778580765264,39.98,80787.84,53.0,-0.07341,9e-05,5.61006]
[1778580766978,39.98,80787.55,53.0,-0.07345,9e-05,5.61223]
[1778580767006,39.99,80787.33,53.0,-0.07347,9e-05,5.61368]
[1778580768930,39.99,80787.33,53.0,-0.07347,9e-05,5.61368]
[1778580769024,39.99,80787.33,53.0,-0.0735,9e-05,5.61524]
[1778580769833,39.99,80787.33,53.0,-0.0735,9e-05,5.61524]
[1778580769925,39.99,80787.33,53.0,-0.0735,9e-05,5.61559]
[1778580770844,39.99,80787.33,53.0,-0.0735,9e-05,5.61559]
[1778580770945,39.99,80787.33,53.0,-0.07352,9e-05,5.61637]
[1778580772678,39.99,80787.33,53.0,-0.07352,9e-05,5.61637]
[1778580773163,40.0,80786.76,53.0,-0.07357,9e-05,5.61956]
[1778580778995,40.0,80782.25,53.0,-0.074,9e-05,5.64431]
[1778580783640,40.01,80783.51,53.0,-0.07391,9e-05,5.63896]
[1778580784359,40.01,80783.56,53.0,-0.07391,9e-05,5.63903]
[1778580784409,40.01,80782.36,53.0,-0.07402,9e-05,5.64535]
[1778580790074,40.02,80783.99,53.0,-0.07395,9e-05,5.64168]
[1778580790896,40.02,80783.99,53.0,-0.07395,9e-05,5.64168]
[1778580791081,40.03,80783.91,53.0,-0.07397,9e-05,5.64282]
[1778580797123,40.03,80784.02,53.0,-0.074,9e-05,5.64412]
[1778580802158,40.04,80782.24,53.0,-0.07418,9e-05,5.65452]
[1778580803784,40.04,80781.26,53.0,-0.07427,9e-05,5.65999]
[1778580804536,40.04,80781.26,53.0,-0.07427,9e-05,5.65999]
[1778580805037,40.04,80778.3,53.0,-0.07454,9e-05,5.67547]
[1778580805179,40.04,80777.05,53.0,-0.07465,9e-05,5.68173]
[1778580805947,40.04,80777.05,53.0,-0.07465,9e-05,5.68173]
[1778580806186,40.04,80776.82,53.0,-0.07468,9e-05,5.68355]
[1778580811222,40.05,80777.23,53.0,-0.07459,9e-05,5.67604]
[1778580817264,40.05,80777.89,53.0,-0.07456,9e-05,5.67412]
[1778580822299,40.06,80778.92,53.0,-0.07449,9e-05,5.67013]
[1778580827334,40.06,80779.76,53.0,-0.07443,9e-05,5.66718]
[1778580832369,40.07,80780.57,53.0,-0.07439,9e-05,5.6644]
[1778580837404,40.07,80780.04,53.0,-0.07445,9e-05,5.66834]
[1778580843446,40.08,80779.94,53.0,-0.07449,9e-05,5.67037]
[1778580853516,40.08,80780.26,53.0,-0.07451,9e-05,5.6713]
[1778580855490,40.09,80780.79,53.0,-0.07446,9e-05,5.66891]
[1778580858575,40.09,80794.24,53.0,-0.07332,9e-05,5.60307]
[1778580864124,40.1,80794.43,53.0,-0.07334,9e-05,5.6043]
[1778580865411,40.1,80790.52,53.0,-0.07368,9e-05,5.62409]
[1778580870635,40.1,80790.26,53.0,-0.07374,9e-05,5.62725]
[1778580873637,40.11,80792.07,53.0,-0.07351,9e-05,5.61228]
[1778580876038,40.11,80792.15,53.0,-0.07353,9e-05,5.61288]
[1778580876184,40.11,80792.15,53.0,-0.07353,9e-05,5.61288]
[1778580876767,40.11,80784.33,53.0,-0.07421,9e-05,5.65216]
[1778580877149,40.11,80784.33,53.0,-0.07421,9e-05,5.65216]
[1778580884722,40.12,80779.53,53.0,-0.07465,9e-05,5.67731]
[1778580886916,40.12,80778.84,53.0,-0.07473,9e-05,5.68188]
[1778580887754,40.12,80777.74,53.0,-0.07483,9e-05,5.68802]
[1778580893034,40.2,80776.67,53.0,-0.07534,9e-05,5.71708]
[1778580897591,40.28,80776.71,53.0,-0.07571,9e-05,5.73864]
[1778580901722,40.35,80777.94,53.0,-0.07595,9e-05,5.75258]
[1778580906772,40.46,80777.77,53.0,-0.07652,9e-05,5.78539]
[1778580912138,40.52,80777.06,53.0,-0.07686,9e-05,5.80516]
[1778580917339,40.52,80776.28,53.0,-0.07697,9e-05,5.81098]
[1778580924006,40.53,80776.11,53.0,-0.07703,9e-05,5.8148]
[1778580929041,40.54,80775.23,53.0,-0.07714,9e-05,5.82102]
[1778580934332,40.54,80774.77,53.0,-0.07712,9e-05,5.81768]
[1778580937430,40.55,80774.77,53.0,-0.07714,9e-05,5.81873]
[1778580937836,40.55,80774.77,53.0,-0.07714,9e-05,5.81873]
[1778580943139,40.56,80773.79,53.0,-0.07728,9e-05,5.82637]
[1778580948400,40.56,80773.79,53.0,-0.07728,9e-05,5.82637]
[1778580949181,40.56,80764.94,53.0,-0.0781,9e-05,5.87278]
[1778580951195,40.56,80755.46,53.0,-0.07896,9e-05,5.92102]
[1778580956490,40.57,80751.74,53.0,-0.07931,9e-05,5.94063]
[1778580959638,40.57,80752.3,53.0,-0.07927,9e-05,5.93825]
[1778580960298,40.57,80752.3,53.0,-0.07929,9e-05,5.93973]
[1778580960434,40.57,80752.27,53.0,-0.0793,9e-05,5.93989]
[1778580966742,40.58,80752.38,53.0,-0.07933,9e-05,5.94186]
[1778580972343,40.6,80758.03,53.0,-0.07889,9e-05,5.91694]
[1778580976757,40.6,80758.07,53.0,-0.07891,9e-05,5.91834]
[1778580982414,40.61,80753.77,53.0,-0.07936,9e-05,5.94365]
[1778580987331,40.62,80751.72,53.0,-0.07958,9e-05,5.95595]
[1778580993491,40.63,80751.37,53.0,-0.07959,9e-05,5.95427]
[1778580998526,40.64,80755.7,53.0,-0.07924,9e-05,5.93476]
[1778581003561,40.65,80754.0,53.0,-0.07944,9e-05,5.94582]
[1778581008596,40.66,80753.83,53.0,-0.0795,9e-05,5.94908]
[1778581013632,40.67,80752.96,53.0,-0.07962,9e-05,5.95584]
[1778581020680,40.68,80754.06,53.0,-0.07958,9e-05,5.95351]
[1778581025715,40.68,80752.55,53.0,-0.07975,9e-05,5.96343]
[1778581030750,40.69,80748.26,53.0,-0.08019,9e-05,5.98775]
[1778581035785,40.7,80747.07,53.0,-0.08033,9e-05,5.99581]
[1778581036169,40.7,80747.07,53.0,-0.08033,9e-05,5.99581]
[1778581039010,40.7,80741.94,53.0,-0.08082,9e-05,6.02298]
[1778581039018,40.7,80741.94,53.0,-0.08082,9e-05,6.02298]
[1778581039813,40.71,80733.51,53.0,-0.0816,9e-05,6.06621]
[1778581039963,40.71,80733.51,53.0,-0.0816,9e-05,6.06621]
[1778581040406,40.71,80733.51,53.0,-0.0816,9e-05,6.06621]
[1778581041578,40.71,80729.94,53.0,-0.08194,9e-05,6.08471]
[1778581041579,40.71,80729.94,53.0,-0.08194,9e-05,6.08471]
[1778581042465,40.71,80728.94,53.0,-0.08204,9e-05,6.09008]
[1778581044528,40.71,80728.95,53.0,-0.08204,9e-05,6.09056]
[1778581048642,40.71,80741.75,53.0,-0.08089,9e-05,6.02669]
[1778581053911,40.72,80739.39,53.0,-0.08106,9e-05,6.03398]
[1778581054812,40.72,80739.39,53.0,-0.08106,9e-05,6.03398]
[1778581059953,40.73,80738.02,53.0,-0.08122,9e-05,6.04295]
[1778581064988,40.73,80738.55,53.0,-0.0812,9e-05,6.0419]
[1778581072038,40.74,80738.81,53.0,-0.08122,9e-05,6.04287]
[1778581077075,40.75,80739.71,53.0,-0.08117,9e-05,6.03994]
[1778581082110,40.75,80739.73,53.0,-0.0812,9e-05,6.04148]
[1778581088508,40.76,80738.87,53.0,-0.0813,9e-05,6.04714]
[1778581094194,40.77,80739.42,53.0,-0.08129,9e-05,6.04685]
[1778581099230,40.77,80747.97,53.0,-0.08054,9e-05,6.00509]
[1778581102090,40.78,80753.81,53.0,-0.08002,9e-05,5.97636]
[1778581108293,40.79,80757.91,53.0,-0.0797,9e-05,5.95864]
[1778581113014,40.79,80758.5,53.0,-0.07959,9e-05,5.95025]
[1778581122391,40.81,80763.45,53.0,-0.07924,9e-05,5.93042]
[1778581124867,40.81,80763.72,53.0,-0.07922,9e-05,5.92953]
[1778581130448,40.82,80769.78,53.0,-0.07874,9e-05,5.90258]
[1778581135813,40.83,80770.64,53.0,-0.0787,9e-05,5.90032]
[1778581135849,40.83,80770.64,53.0,-0.0787,9e-05,5.90032]
[1778581136436,40.83,80771.24,53.0,-0.07866,9e-05,5.89835]
[1778581136656,40.83,80771.24,53.0,-0.07866,9e-05,5.89835]
[1778581136795,40.83,80791.77,53.0,-0.07684,9e-05,5.79594]
[1778581137178,40.83,80791.77,53.0,-0.07684,9e-05,5.79594]
[1778581137497,40.84,80792.61,53.0,-0.07678,9e-05,5.79245]
[1778581142532,40.84,80788.6,53.0,-0.07716,9e-05,5.81398]
[1778581148574,40.85,80791.12,53.0,-0.07697,9e-05,5.80328]
[1778581151789,40.85,80791.84,53.0,-0.07692,9e-05,5.80032]
[1778581157765,40.86,80789.7,53.0,-0.07714,9e-05,5.8128]
[1778581163679,40.86,80789.29,53.0,-0.07721,9e-05,5.81687]
[1778581168714,40.87,80788.27,53.0,-0.07732,9e-05,5.82336]
[1778581172170,40.87,80787.94,53.0,-0.07729,9e-05,5.81913]
[1778581172173,40.87,80787.94,53.0,-0.07729,9e-05,5.81913]
[1778581172271,40.87,80787.94,53.0,-0.07729,9e-05,5.81941]
[1778581174712,40.87,80787.94,53.0,-0.07729,9e-05,5.81941]
[1778581174771,40.87,80787.94,53.0,-0.07729,9e-05,5.81941]
[1778581174870,40.88,80789.04,53.0,-0.07722,9e-05,5.81523]
[1778581180798,40.88,80793.88,53.0,-0.07683,9e-05,5.79346]
[1778581186840,40.89,80793.59,53.0,-0.07689,9e-05,5.79684]
[1778581191876,40.9,80793.78,53.0,-0.07691,9e-05,5.79753]
[1778581198926,40.91,80794.59,53.0,-0.07688,9e-05,5.79614]
[1778581199145,40.91,80794.59,53.0,-0.07688,9e-05,5.79614]
[1778581199931,40.91,80803.13,53.0,-0.07614,9e-05,5.75421]
[1778581204966,40.95,80803.5,53.0,-0.07632,9e-05,5.76489]
[1778581219066,40.97,80797.43,53.0,-0.07693,9e-05,5.79948]
[1778581224101,40.97,80796.79,53.0,-0.07702,9e-05,5.80423]
[1778581233164,40.98,80795.65,53.0,-0.07709,9e-05,5.80589]
[1778581242227,41.01,80795.74,53.0,-0.07722,9e-05,5.8135]
[1778581248669,41.02,80795.65,53.0,-0.07725,9e-05,5.81511]
[1778581254311,41.02,80788.31,53.0,-0.07794,9e-05,5.8538]
[1778581260353,41.03,80788.66,53.0,-0.07793,9e-05,5.85344]
[1778581267403,41.03,80789.87,53.0,-0.07785,9e-05,5.84909]
[1778581272437,41.04,80789.24,53.0,-0.07793,9e-05,5.85341]
[1778581277472,41.04,80790.66,53.0,-0.07782,9e-05,5.84758]
[1778581285528,41.05,80790.25,53.0,-0.07789,9e-05,5.85158]
[1778581291570,41.05,80788.65,53.0,-0.07798,9e-05,5.85418]
[1778581296711,41.06,80789.0,53.0,-0.07796,9e-05,5.85292]
[1778581304662,41.06,80785.25,53.0,-0.07833,9e-05,5.87396]
[1778581306066,41.06,80785.25,53.0,-0.07833,9e-05,5.87396]
[1778581306159,41.07,80785.24,53.0,-0.07834,9e-05,5.8744]
[1778581308128,41.07,80785.6,53.0,-0.07831,9e-05,5.87261]
[1778581308206,41.07,80784.75,53.0,-0.0784,9e-05,5.87795]
[1778581313725,41.07,80785.33,53.0,-0.07837,9e-05,5.876]
[1778581318760,41.08,80785.02,53.0,-0.07841,9e-05,5.87845]
[1778581319621,41.08,80785.02,53.0,-0.07841,9e-05,5.87845]
[1778581321005,41.08,80785.04,53.0,-0.07841,9e-05,5.87852]
[1778581321150,41.08,80785.04,53.0,-0.07842,9e-05,5.87887]
[1778581321571,41.08,80785.04,53.0,-0.07842,9e-05,5.87887]
[1778581322264,41.08,80779.5,53.0,-0.07891,9e-05,5.90646]
[1778581327823,41.09,80780.81,53.0,-0.07885,9e-05,5.90291]
[1778581332570,41.1,80778.8,53.0,-0.07906,9e-05,5.91483]
[1778581337894,41.11,80779.8,53.0,-0.07902,9e-05,5.91267]
[1778581342929,41.11,80780.65,53.0,-0.07899,9e-05,5.9108]
[1778581347965,41.12,80780.64,53.0,-0.07903,9e-05,5.91321]
[1778581349600,41.12,80780.64,53.0,-0.07903,9e-05,5.91321]
[1778581357027,41.14,80780.54,53.0,-0.07904,9e-05,5.9112]
[1778581362062,41.15,80780.08,53.0,-0.07913,9e-05,5.91628]
[1778581367274,41.16,80778.18,53.0,-0.07934,9e-05,5.92812]
[1778581367275,41.16,80778.18,53.0,-0.07934,9e-05,5.92812]
[1778581369271,41.16,80765.53,53.0,-0.08049,9e-05,5.9922]
[1778581371430,41.16,80761.4,53.0,-0.08088,9e-05,6.01357]
[1778581372132,41.16,80752.22,53.0,-0.08172,9e-05,6.06005]
[1778581374806,41.16,80748.56,53.0,-0.08206,9e-05,6.07893]
[1778581374807,41.16,80748.56,53.0,-0.08206,9e-05,6.07893]
[1778581374808,41.16,80748.56,53.0,-0.08206,9e-05,6.07893]
[1778581374813,41.16,80748.56,53.0,-0.08206,9e-05,6.07893]
[1778581379927,41.17,80742.72,53.0,-0.08261,9e-05,6.10927]
[1778581380327,41.17,80742.57,53.0,-0.08263,9e-05,6.11017]
[1778581386230,41.17,80746.78,53.0,-0.08226,9e-05,6.08981]
[1778581391268,41.17,80737.63,53.0,-0.08312,9e-05,6.13688]
[1778581396303,41.17,80735.21,53.0,-0.08335,9e-05,6.14963]
[1778581401339,41.18,80733.69,53.0,-0.0835,9e-05,6.15771]
[1778581407023,41.18,80733.87,53.0,-0.08349,9e-05,6.15709]
[1778581409396,41.18,80720.44,53.0,-0.08475,9e-05,6.2257]
[1778581415053,41.18,80719.26,53.0,-0.08478,9e-05,6.22477]
[1778581420472,41.18,80720.24,53.0,-0.08468,9e-05,6.21956]
[1778581426221,41.18,80720.12,53.0,-0.08469,9e-05,6.22012]
[1778581431549,41.18,80719.19,53.0,-0.08478,9e-05,6.22477]
[1778581434570,41.18,80709.2,53.0,-0.08572,9e-05,6.27573]
[1778581438598,41.17,80717.99,53.0,-0.08488,9e-05,6.23043]
[1778581444725,41.17,80717.52,53.0,-0.08492,9e-05,6.23272]
[1778581450682,41.17,80718.98,53.0,-0.08478,9e-05,6.22514]
[1778581455717,41.17,80718.93,53.0,-0.08479,9e-05,6.22539]
[1778581457731,41.17,80729.98,53.0,-0.08375,9e-05,6.16917]
[1778581461759,41.18,80730.37,53.0,-0.08372,9e-05,6.16753]
[1778581466794,41.18,80730.19,53.0,-0.08375,9e-05,6.16885]
[1778581471829,41.18,80727.68,53.0,-0.08391,9e-05,6.17508]
[1778581476864,41.18,80721.69,53.0,-0.08447,9e-05,6.20578]
[1778581481899,41.18,80723.04,53.0,-0.08434,9e-05,6.19896]
[1778581487941,41.18,80723.18,53.0,-0.08433,9e-05,6.19837]
[1778581490475,41.18,80728.04,53.0,-0.08388,9e-05,6.17369]
[1778581490803,41.18,80728.04,53.0,-0.08388,9e-05,6.17369]
[1778581495998,41.18,80733.83,53.0,-0.08335,9e-05,6.14489]
[1778581501033,41.18,80739.31,53.0,-0.08285,9e-05,6.11766]
[1778581502833,41.18,80742.35,53.0,-0.08258,9e-05,6.10243]
[1778581503786,41.18,80742.37,53.0,-0.08258,9e-05,6.10249]
[1778581503831,41.18,80742.37,53.0,-0.08258,9e-05,6.10249]
[1778581503859,41.18,80742.37,53.0,-0.08258,9e-05,6.10249]
[1778581504142,41.18,80742.37,53.0,-0.08258,9e-05,6.10249]
[1778581504157,41.18,80742.37,53.0,-0.08258,9e-05,6.10249]
[1778581504355,41.18,80742.37,53.0,-0.08258,9e-05,6.10249]
[1778581504416,41.18,80742.37,53.0,-0.08258,9e-05,6.10249]
[1778581504412,41.19,80722.87,53.0,-0.08439,9e-05,6.20163]
[1778581504532,41.19,80722.87,53.0,-0.08439,9e-05,6.20163]
[1778581504729,41.19,80722.87,53.0,-0.08439,9e-05,6.20163]
[1778581505383,41.19,80691.22,53.0,-0.08741,0.0001,6.36413]
[1778581506654,41.19,80689.76,53.0,-0.08755,0.0001,6.37153]
[1778581508981,41.18,80689.03,53.0,-0.08761,0.0001,6.37501]
[1778581509100,41.18,80690.18,53.0,-0.0875,0.0001,6.36908]
[1778581514305,41.19,80690.18,53.0,-0.08752,0.0001,6.36999]
[1778581520089,41.19,80691.89,53.0,-0.08738,0.0001,6.36252]
[1778581524383,41.2,80679.25,53.0,-0.08862,0.0001,6.42895]
[1778581524846,41.2,80679.25,53.0,-0.08862,0.0001,6.42895]
[1778581524975,41.2,80679.25,53.0,-0.08862,0.0001,6.42895]
[1778581525215,41.2,80664.97,53.0,-0.09002,0.0001,6.50329]
[1778581526713,41.2,80660.65,53.0,-0.09046,0.0001,6.52615]
[1778581527988,41.2,80660.18,53.0,-0.09051,0.0001,6.52883]
[1778581529979,41.2,80660.86,53.0,-0.09045,0.0001,6.52569]
[1778581531095,41.2,80663.06,53.0,-0.09024,0.0001,6.51462]
[1778581531844,41.2,80661.98,53.0,-0.09026,0.0001,6.5135]
[1778581531845,41.2,80661.98,53.0,-0.09026,0.0001,6.5135]
[1778581531846,41.2,80661.98,53.0,-0.09026,0.0001,6.5135]
[1778581535137,41.21,80670.23,53.0,-0.08947,0.0001,6.47134]
[1778581537977,41.21,80667.64,53.0,-0.08974,0.0001,6.4856]
[1778581538207,41.21,80667.64,53.0,-0.08974,0.0001,6.4856]
[1778581540790,41.21,80660.78,53.0,-0.09042,0.0001,6.52197]
[1778581546364,41.22,80667.38,53.0,-0.0898,0.0001,6.4889]
[1778581551399,41.22,80666.84,53.0,-0.08987,0.0001,6.49288]
[1778581554859,41.22,80668.92,53.0,-0.08968,0.0001,6.48279]
[1778581560462,41.23,80670.3,53.0,-0.08957,0.0001,6.47717]
[1778581562476,41.23,80661.69,53.0,-0.09043,0.0001,6.52241]
[1778581567511,41.23,80662.96,53.0,-0.09032,0.0001,6.51677]
[1778581573177,41.24,80663.43,53.0,-0.09029,0.0001,6.51511]
[1778581577884,41.24,80671.47,53.0,-0.08952,0.0001,6.47445]
[1778581584301,41.25,80670.26,53.0,-0.08967,0.0001,6.48202]
[1778581589665,41.25,80671.32,53.0,-0.08959,0.0001,6.4783]
[1778581595707,41.26,80673.18,53.0,-0.08936,0.0001,6.46331]
[1778581600742,41.26,80673.38,53.0,-0.08937,0.0001,6.46369]
[1778581605777,41.27,80671.91,53.0,-0.08954,0.0001,6.47275]
[1778581610812,41.27,80667.87,53.0,-0.08996,0.0001,6.49506]
[1778581615847,41.28,80667.28,53.0,-0.09004,0.0001,6.49936]
[1778581620882,41.28,80667.77,53.0,-0.09001,0.0001,6.49807]
[1778581625917,41.31,80673.62,53.0,-0.08961,0.0001,6.47689]
[1778581630953,41.33,80674.98,53.0,-0.08955,0.0001,6.47379]
[1778581635987,41.37,80680.16,53.0,-0.08928,0.0001,6.45947]
[1778581641022,41.38,80680.03,53.0,-0.08932,0.0001,6.46167]
[1778581646057,41.38,80682.86,53.0,-0.08907,0.0001,6.44858]
[1778581652099,41.39,80683.68,53.0,-0.08894,0.0001,6.43931]
[1778581652733,41.39,80683.68,53.0,-0.08894,0.0001,6.43931]
[1778581653106,41.39,80683.71,53.0,-0.08895,0.0001,6.43947]
[1778581658141,41.39,80681.11,53.0,-0.0892,0.0001,6.45287]
[1778581663176,41.39,80680.45,53.0,-0.08926,0.0001,6.4561]
[1778581669218,41.39,80680.97,53.0,-0.08921,0.0001,6.45314]
[1778581674254,41.39,80684.39,53.0,-0.08887,0.0001,6.43533]
[1778581679289,41.39,80685.12,53.0,-0.0888,0.0001,6.43147]
[1778581681449,41.39,80685.16,53.0,-0.08879,0.0001,6.43125]
[1778581683187,41.39,80693.21,53.0,-0.08801,0.0001,6.38975]
[1778581683317,41.39,80694.17,53.0,-0.08792,0.0001,6.38481]
[1778581683877,41.39,80694.17,53.0,-0.08792,0.0001,6.38481]
[1778581684324,41.39,80694.24,53.0,-0.08791,0.0001,6.38412]
[1778581689359,41.39,80694.6,53.0,-0.08788,0.0001,6.38253]
[1778581694394,41.39,80697.87,53.0,-0.08757,0.0001,6.36608]
[1778581699429,41.39,80698.28,53.0,-0.08754,0.0001,6.36454]
[1778581704464,41.39,80698.93,53.0,-0.08749,0.0001,6.36172]
[1778581705039,41.39,80698.93,53.0,-0.08749,0.0001,6.36172]
[1778581705471,41.39,80699.21,53.0,-0.08746,0.0001,6.36002]
[1778581705954,41.39,80699.21,53.0,-0.08746,0.0001,6.36002]
[1778581706478,41.39,80701.58,53.0,-0.08723,0.0001,6.34797]
[1778581711513,41.4,80701.86,53.0,-0.08713,0.0001,6.34027]
[1778581716548,41.4,80701.8,53.0,-0.08715,0.0001,6.34125]
[1778581722200,41.4,80701.84,53.0,-0.08716,0.0001,6.34157]
[1778581727625,41.4,80700.48,53.0,-0.08731,0.0001,6.34949]
[1778581733673,41.41,80701.08,53.0,-0.08726,0.0001,6.3472]
[1778581738708,41.41,80699.84,53.0,-0.08739,0.0001,6.35425]
[1778581747771,41.41,80699.72,53.0,-0.08743,0.0001,6.35601]
[1778581753605,41.41,80699.72,53.0,-0.08743,0.0001,6.35601]
[1778581758865,41.42,80695.78,53.0,-0.08783,0.0001,6.37744]
[1778581763900,41.42,80695.81,53.0,-0.08783,0.0001,6.37769]
[1778581768935,41.42,80698.43,53.0,-0.08759,0.0001,6.36467]
[1778581773970,41.42,80699.82,53.0,-0.08738,0.0001,6.35112]
[1778581779005,41.42,80700.27,53.0,-0.08735,0.0001,6.34942]
[1778581784040,41.43,80699.59,53.0,-0.08743,0.0001,6.35347]
[1778581789075,41.43,80698.97,53.0,-0.08749,0.0001,6.35717]
[1778581794110,41.43,80699.04,53.0,-0.0875,0.0001,6.35732]
[1778581800152,41.43,80699.39,53.0,-0.08747,0.0001,6.35613]
[1778581804180,41.43,80708.12,53.0,-0.08665,0.0001,6.3119]
[1778581809215,41.44,80701.12,53.0,-0.08733,0.0001,6.3484]
[1778581814251,41.44,80695.25,53.0,-0.0879,0.0001,6.379]
[1778581817825,41.44,80694.43,53.0,-0.08799,0.0001,6.38344]
[1778581817892,41.44,80694.43,53.0,-0.08799,0.0001,6.38344]
[1778581818677,41.44,80717.65,53.0,-0.08577,9e-05,6.2647]
[1778581824321,41.44,80721.97,53.0,-0.08539,9e-05,6.24431]
[1778581827346,41.45,80706.65,53.0,-0.08686,0.0001,6.32319]
[1778581832381,41.45,80701.8,53.0,-0.08725,0.0001,6.3417]
[1778581837416,41.45,80699.96,53.0,-0.08744,0.0001,6.35164]
[1778581842452,41.45,80695.97,53.0,-0.08783,0.0001,6.37257]
[1778581844302,41.45,80695.97,53.0,-0.08783,0.0001,6.37257]
[1778581846796,41.45,80688.46,53.0,-0.08856,0.0001,6.41138]
[1778581852040,41.45,80682.95,53.0,-0.08909,0.0001,6.4397]
[1778581852522,41.45,80683.43,53.0,-0.08904,0.0001,6.4372]
[1778581853019,41.45,80683.43,53.0,-0.08904,0.0001,6.4372]
[1778581853020,41.45,80683.43,53.0,-0.08904,0.0001,6.4372]
[1778581857320,41.45,80682.66,53.0,-0.08909,0.0001,6.43958]
[1778581858142,41.45,80682.59,53.0,-0.08909,0.0001,6.43955]
[1778581860171,41.44,80681.7,53.0,-0.08916,0.0001,6.44335]
[1778581860301,41.44,80681.7,53.0,-0.08916,0.0001,6.44335]
[1778581860403,41.44,80681.7,53.0,-0.08916,0.0001,6.44335]
[1778581860579,41.44,80676.82,53.0,-0.08963,0.0001,6.46815]
[1778581865614,41.44,80678.74,53.0,-0.08943,0.0001,6.4577]
[1778581868439,41.44,80678.15,53.0,-0.08949,0.0001,6.46047]
[1778581868635,41.44,80678.4,53.0,-0.08945,0.0001,6.45875]
[1778581873670,41.43,80676.13,53.0,-0.08964,0.0001,6.46835]
[1778581876699,41.43,80667.48,53.0,-0.09046,0.0001,6.51183]
[1778581880794,41.42,80666.67,53.0,-0.09051,0.0001,6.51454]
[1778581883922,41.41,80665.81,53.0,-0.09056,0.0001,6.51703]
[1778581886978,41.41,80661.84,53.0,-0.09092,0.0001,6.53611]
[1778581892807,41.4,80666.05,53.0,-0.09037,0.0001,6.50434]
[1778581895219,41.4,80665.78,53.0,-0.09039,0.0001,6.50526]
[1778581895768,41.4,80665.78,53.0,-0.09039,0.0001,6.50526]
[1778581895867,41.39,80665.97,53.0,-0.09036,0.0001,6.5038]
[1778581896366,41.39,80665.97,53.0,-0.09036,0.0001,6.5038]
[1778581897816,41.39,80681.64,53.0,-0.08881,0.0001,6.42185]
[1778581899523,41.39,80682.33,53.0,-0.08873,0.0001,6.41794]
[1778581899552,41.39,80682.69,53.0,-0.08869,0.0001,6.41574]
[1778581900121,41.39,80682.69,53.0,-0.08869,0.0001,6.41574]
[1778581900667,41.39,80682.69,53.0,-0.08869,0.0001,6.41574]
[1778581900766,41.39,80682.12,53.0,-0.08874,0.0001,6.41799]
[1778581905898,41.38,80679.87,53.0,-0.08892,0.0001,6.42786]
[1778581907175,41.38,80679.87,53.0,-0.08892,0.0001,6.42786]
[1778581907611,41.38,80679.03,53.0,-0.089,0.0001,6.43184]
[1778581912947,41.38,80671.22,53.0,-0.08976,0.0001,6.472]
[1778581917982,41.38,80672.69,53.0,-0.08961,0.0001,6.46413]
[1778581923017,41.38,80672.46,53.0,-0.08963,0.0001,6.4651]
[1778581928533,41.37,80669.43,53.0,-0.08992,0.0001,6.48061]
[1778581929724,41.37,80661.92,53.0,-0.09066,0.0001,6.51932]
[1778581934757,41.37,80660.11,53.0,-0.09083,0.0001,6.52832]
[1778581940524,41.37,80654.59,53.0,-0.09136,0.0001,6.55605]
[1778581940993,41.37,80654.43,53.0,-0.09137,0.0001,6.55671]
[1778581944653,41.37,80653.7,53.0,-0.09143,0.0001,6.55994]
[1778581944655,41.37,80653.7,53.0,-0.09143,0.0001,6.55994]
[1778581944715,41.36,80654.79,53.0,-0.09132,0.0001,6.5539]
[1778581948303,41.37,80654.75,53.0,-0.09133,0.0001,6.55441]
[1778581948304,41.37,80654.75,53.0,-0.09133,0.0001,6.55441]
[1778581954234,41.37,80656.12,53.0,-0.09113,0.0001,6.54132]
[1778581959269,41.37,80656.27,53.0,-0.09112,0.0001,6.54131]
[1778581964304,41.37,80655.09,53.0,-0.09126,0.0001,6.54819]
[1778581969339,41.38,80651.15,53.0,-0.09166,0.0001,6.56932]
[1778581972123,41.38,80651.06,53.0,-0.09167,0.0001,6.57]
[1778581977395,41.38,80651.98,53.0,-0.09159,0.0001,6.56589]
[1778581982430,41.38,80651.14,53.0,-0.09169,0.0001,6.57081]
[1778581983788,41.38,80651.14,53.0,-0.09169,0.0001,6.57081]
[1778581983820,41.38,80651.5,53.0,-0.09166,0.0001,6.56914]
[1778581989479,41.38,80651.78,53.0,-0.09161,0.0001,6.56655]
[1778581990927,41.38,80651.04,53.0,-0.09168,0.0001,6.57019]
[1778581991679,41.38,80651.04,53.0,-0.09168,0.0001,6.57019]
[1778581998202,41.37,80649.71,53.0,-0.09178,0.0001,6.57552]
[1778581998542,41.37,80649.94,53.0,-0.09175,0.0001,6.57409]
[1778582004584,41.37,80652.49,53.0,-0.09151,0.0001,6.56142]
[1778582009619,41.38,80649.01,53.0,-0.09186,0.0001,6.58004]
[1778582014654,41.38,80648.68,53.0,-0.09182,0.0001,6.57515]
[1778582019689,41.38,80649.7,53.0,-0.09173,0.0001,6.5703]
[1778582023718,41.38,80657.27,53.0,-0.09098,0.0001,6.53128]
[1778582026736,41.38,80657.96,53.0,-0.09092,0.0001,6.52797]
[1778582026737,41.38,80657.96,53.0,-0.09092,0.0001,6.52797]
[1778582032704,41.38,80651.2,53.0,-0.09161,0.0001,6.56411]
[1778582037815,41.39,80649.19,53.0,-0.09182,0.0001,6.57528]
[1778582042850,41.39,80648.14,53.0,-0.09194,0.0001,6.58123]
[1778582044795,41.39,80647.56,53.0,-0.092,0.0001,6.58435]
[1778582046867,41.39,80638.44,53.0,-0.09291,0.0001,6.63215]
[1778582049577,41.39,80637.69,53.0,-0.09299,0.0001,6.63613]
[1778582051165,41.39,80638.93,53.0,-0.09287,0.0001,6.62967]
[1778582057958,41.39,80639.19,53.0,-0.09285,0.0001,6.6286]
[1778582060745,41.39,80638.96,53.0,-0.09287,0.0001,6.6299]
[1778582066014,41.39,80630.18,53.0,-0.09376,0.0001,6.6762]
[1778582068854,41.39,80628.62,53.0,-0.09392,0.0001,6.68438]
[1778582068954,41.39,80623.49,53.0,-0.09444,0.0001,6.71123]
[1778582072734,41.4,80614.74,53.0,-0.09531,0.0001,6.75333]
[1778582073291,41.4,80614.74,53.0,-0.09531,0.0001,6.75333]
[1778582073638,41.4,80614.74,53.0,-0.09531,0.0001,6.75333]
[1778582073738,41.4,80621.62,53.0,-0.09461,0.0001,6.71731]
[1778582075077,41.4,80629.12,53.0,-0.09384,0.0001,6.67779]
[1778582081120,41.4,80627.53,53.0,-0.094,0.0001,6.68593]
[1778582085147,41.4,80635.6,53.0,-0.09318,0.0001,6.6435]
[1778582090323,41.4,80630.98,53.0,-0.09365,0.0001,6.66772]
[1778582096224,41.4,80631.82,53.0,-0.09356,0.0001,6.66313]
[1778582101259,41.4,80626.72,53.0,-0.09407,0.0001,6.68959]
[1778582106295,41.4,80629.1,53.0,-0.09383,0.0001,6.67677]
[1778582111330,41.4,80619.9,53.0,-0.09476,0.0001,6.72478]
[1778582116365,41.4,80619.91,53.0,-0.09474,0.0001,6.72411]
[1778582121400,41.39,80619.78,53.0,-0.09474,0.0001,6.72413]
[1778582125832,41.39,80616.29,53.0,-0.09509,0.0001,6.74209]
[1778582125932,41.39,80616.26,53.0,-0.09509,0.0001,6.74193]
[1778582131470,41.39,80618.79,53.0,-0.09476,0.0001,6.72246]
[1778582132278,41.39,80618.79,53.0,-0.09476,0.0001,6.72246]
[1778582132477,41.39,80618.51,53.0,-0.0948,0.0001,6.72412]
[1778582136505,41.39,80626.28,53.0,-0.09399,0.0001,6.68268]
[1778582141707,41.39,80629.66,53.0,-0.09364,0.0001,6.66462]
[1778582144499,41.39,80629.82,53.0,-0.09362,0.0001,6.66359]
[1778582144600,41.39,80629.82,53.0,-0.09362,0.0001,6.66352]
[1778582146147,41.39,80630.94,53.0,-0.09351,0.0001,6.65793]
[1778582146575,41.39,80634.58,53.0,-0.09315,0.0001,6.63914]
[1778582151610,41.39,80640.93,53.0,-0.09251,0.0001,6.60599]
[1778582156645,41.39,80645.91,53.0,-0.09202,0.0001,6.58034]
[1778582161855,41.4,80645.9,53.0,-0.09203,0.0001,6.58073]
[1778582167722,41.4,80644.42,53.0,-0.09219,0.0001,6.58904]
[1778582171750,41.4,80637.16,53.0,-0.09292,0.0001,6.62719]
[1778582176785,41.4,80636.45,53.0,-0.09299,0.0001,6.63108]
[1778582181820,41.4,80631.82,53.0,-0.09346,0.0001,6.65538]
[1778582186855,41.4,80631.8,53.0,-0.09346,0.0001,6.65542]
[1778582191890,41.4,80632.07,53.0,-0.09335,0.0001,6.64692]
[1778582196925,41.4,80635.24,53.0,-0.09303,0.0001,6.63032]
[1778582197894,41.4,80635.24,53.0,-0.09303,0.0001,6.63032]
[1778582197932,41.4,80636.06,53.0,-0.09295,0.0001,6.62604]
[1778582202967,41.46,80639.3,53.0,-0.09292,0.0001,6.62459]
[1778582206995,41.51,80647.86,53.0,-0.09234,0.0001,6.59463]
[1778582210985,41.55,80651.25,53.0,-0.09223,0.0001,6.58937]
[1778582211023,41.57,80652.77,53.0,-0.09216,0.0001,6.58556]
[1778582216058,41.57,80653.54,53.0,-0.09209,0.0001,6.58195]
[1778582221093,41.57,80658.01,53.0,-0.09165,0.0001,6.55921]
[1778582226128,41.57,80664.77,53.0,-0.09099,0.0001,6.5248]
[1778582231163,41.58,80666.09,53.0,-0.09088,0.0001,6.51876]
[1778582236198,41.58,80665.47,53.0,-0.09095,0.0001,6.52276]
[1778582242141,41.58,80664.65,53.0,-0.09105,0.0001,6.52763]
[1778582251306,41.59,80664.68,53.0,-0.09099,0.0001,6.52208]
[1778582256341,41.59,80667.3,53.0,-0.09075,0.0001,6.50934]
[1778582259219,41.59,80667.27,53.0,-0.09076,0.0001,6.50983]
[1778582264397,41.6,80679.66,53.0,-0.08956,0.0001,6.44714]
[1778582269681,41.6,80680.42,53.0,-0.08951,0.0001,6.44425]
[1778582275474,41.61,80684.4,53.0,-0.08915,0.0001,6.42557]
[1778582278668,41.61,80684.19,53.0,-0.08919,0.0001,6.42748]
[1778582280837,41.61,80698.47,53.0,-0.08782,0.0001,6.35491]
[1778582286993,41.62,80701.33,53.0,-0.08758,0.0001,6.3423]
[1778582287094,41.62,80700.66,53.0,-0.08766,0.0001,6.34653]
[1778582292594,41.62,80702.54,53.0,-0.08749,0.0001,6.33734]
[1778582297629,41.62,80705.89,53.0,-0.08718,0.0001,6.32078]
[1778582302717,41.63,80706.2,53.0,-0.08716,0.0001,6.31978]
[1778582309713,41.63,80706.27,53.0,-0.08717,0.0001,6.3202]
[1778582314751,41.63,80706.4,53.0,-0.08708,0.0001,6.31312]
[1778582319786,41.63,80707.15,53.0,-0.08702,0.0001,6.30985]
[1778582324821,41.64,80706.6,53.0,-0.08708,0.0001,6.3132]
[1778582329856,41.64,80707.1,53.0,-0.08704,0.0001,6.31118]
[1778582334891,41.64,80707.11,53.0,-0.08705,0.0001,6.31164]
[1778582339926,41.64,80712.21,53.0,-0.08658,0.0001,6.28628]
[1778582344961,41.64,80710.44,53.0,-0.08676,0.0001,6.29595]
[1778582349996,41.65,80708.49,53.0,-0.08695,0.0001,6.30646]
[1778582355033,41.65,80702.17,53.0,-0.08757,0.0001,6.3391]
[1778582360068,41.65,80698.25,53.0,-0.08795,0.0001,6.35931]
[1778582366111,41.65,80697.11,53.0,-0.08806,0.0001,6.36524]
[1778582369065,41.65,80697.42,53.0,-0.08803,0.0001,6.36369]
[1778582369078,41.65,80697.42,53.0,-0.08803,0.0001,6.36369]
[1778582369166,41.65,80697.17,53.0,-0.08805,0.0001,6.36501]
[1778582374167,41.66,80693.32,53.0,-0.08837,0.0001,6.37938]
[1778582374295,41.66,80693.32,53.0,-0.08837,0.0001,6.37938]
[1778582377188,41.66,80685.55,53.0,-0.08914,0.0001,6.42015]
[1778582380082,41.66,80685.5,53.0,-0.08916,0.0001,6.42094]
[1778582385245,41.67,80682.77,53.0,-0.08945,0.0001,6.43653]
[1778582390280,41.67,80676.42,53.0,-0.0901,0.0001,6.47036]
[1778582395315,41.67,80676.34,53.0,-0.09012,0.0001,6.47178]
[1778582400350,41.68,80674.83,53.0,-0.09029,0.0001,6.48055]
[1778582404310,41.68,80672.0,53.0,-0.09057,0.0001,6.4955]
[1778582413441,41.69,80670.14,53.0,-0.09079,0.0001,6.50686]
[1778582416774,41.69,80670.14,53.0,-0.09079,0.0001,6.50686]
[1778582422194,41.69,80676.47,53.0,-0.09019,0.0001,6.4755]
[1778582427544,41.7,80684.54,53.0,-0.08944,0.0001,6.43586]
[1778582432579,41.7,80684.69,53.0,-0.08937,0.0001,6.42946]
[1778582437614,41.71,80684.62,53.0,-0.0894,0.0001,6.43118]
[1778582442649,41.71,80685.51,53.0,-0.08934,0.0001,6.42796]
[1778582443375,41.71,80685.51,53.0,-0.08934,0.0001,6.42796]
[1778582448691,41.72,80684.42,53.0,-0.08947,0.0001,6.43512]
[1778582455740,41.72,80681.6,53.0,-0.08978,0.0001,6.45125]
[1778582461048,41.73,80681.64,53.0,-0.08979,0.0001,6.45195]
[1778582464412,41.73,80676.18,53.0,-0.09034,0.0001,6.48086]
[1778582471852,41.74,80676.55,53.0,-0.09033,0.0001,6.48043]
[1778582476887,41.74,80677.9,53.0,-0.09022,0.0001,6.47445]
[1778582481922,41.74,80678.33,53.0,-0.09019,0.0001,6.47327]
[1778582486957,41.75,80685.22,53.0,-0.08954,0.0001,6.43896]
[1778582491992,41.75,80685.25,53.0,-0.08948,0.0001,6.43309]
[1778582494187,41.75,80685.21,53.0,-0.08949,0.0001,6.43354]
[1778582494229,41.75,80685.21,53.0,-0.08949,0.0001,6.43354]
[1778582494928,41.75,80685.03,53.0,-0.08951,0.0001,6.43497]
[1778582500048,41.76,80685.29,53.0,-0.08951,0.0001,6.43489]
[1778582502836,41.76,80684.95,53.0,-0.08956,0.0001,6.43713]
[1778582508104,41.77,80684.88,53.0,-0.08959,0.0001,6.43893]
[1778582513141,41.77,80683.71,53.0,-0.08972,0.0001,6.44608]
[1778582517197,41.77,80685.6,53.0,-0.08955,0.0001,6.43707]
[1778582517298,41.77,80685.96,53.0,-0.08952,0.0001,6.43546]
[1778582523209,41.77,80686.21,53.0,-0.08949,0.0001,6.434]
[1778582528373,41.77,80683.55,53.0,-0.08975,0.0001,6.44726]
[1778582538315,41.77,80681.31,53.0,-0.08994,0.0001,6.45738]
[1778582543350,41.76,80682.25,53.0,-0.08984,0.0001,6.45201]
[1778582546029,41.76,80683.13,53.0,-0.08975,0.0001,6.44728]
[1778582546030,41.76,80683.13,53.0,-0.08975,0.0001,6.44728]
[1778582546372,41.76,80682.68,53.0,-0.0898,0.0001,6.44981]
[1778582548084,41.76,80682.64,53.0,-0.0898,0.0001,6.45024]
[1778582548385,41.76,80683.01,53.0,-0.08977,0.0001,6.44823]
[1778582554427,41.76,80682.22,53.0,-0.08975,0.0001,6.44469]
[1778582559462,41.76,80681.5,53.0,-0.08981,0.0001,6.44785]
[1778582564725,41.76,80681.57,53.0,-0.0898,0.0001,6.44728]
[1778582567221,41.76,80681.58,53.0,-0.08979,0.0001,6.44691]
[1778582567224,41.76,80681.54,53.0,-0.08979,0.0001,6.44691]
[1778582569411,41.76,80674.46,53.0,-0.09049,0.0001,6.48354]
[1778582569502,41.76,80674.46,53.0,-0.09049,0.0001,6.48354]
[1778582574504,41.76,80655.15,53.0,-0.09241,0.0001,6.58378]
[1778582574505,41.76,80655.15,53.0,-0.09241,0.0001,6.58378]
[1778582575540,41.76,80652.9,53.0,-0.09264,0.0001,6.59545]
[1778582576840,41.76,80653.17,53.0,-0.09261,0.0001,6.59405]
[1778582577538,41.76,80652.58,53.0,-0.09267,0.0001,6.59711]
[1778582577539,41.76,80652.58,53.0,-0.09267,0.0001,6.59711]
[1778582578991,41.76,80652.4,53.0,-0.09269,0.0001,6.59804]
[1778582581619,41.76,80643.67,53.0,-0.09356,0.0001,6.6433]
[1778582586654,41.76,80643.45,53.0,-0.09358,0.0001,6.64409]
[1778582591689,41.76,80637.08,53.0,-0.09421,0.0001,6.67671]
[1778582596724,41.76,80637.26,53.0,-0.09418,0.0001,6.67517]
[1778582601926,41.75,80636.18,53.0,-0.09428,0.0001,6.6803]
[1778582603087,41.75,80636.16,53.0,-0.09428,0.0001,6.68027]
[1778582608808,41.75,80635.45,53.0,-0.09433,0.0001,6.68296]
[1778582613843,41.75,80635.98,53.0,-0.09418,0.0001,6.67244]
[1778582618525,41.75,80636.42,53.0,-0.09413,0.0001,6.66974]
[1778582619885,41.74,80643.98,53.0,-0.09336,0.0001,6.63003]
[1778582624920,41.74,80651.33,53.0,-0.09261,0.0001,6.5916]
[1778582628535,41.74,80653.56,53.0,-0.09239,0.0001,6.58003]
[1778582638012,41.74,80657.42,53.0,-0.09201,0.0001,6.56038]
[1778582643046,41.74,80661.89,53.0,-0.09157,0.0001,6.53754]
[1778582648081,41.75,80662.77,53.0,-0.09149,0.0001,6.53335]
[1778582653116,41.75,80662.69,53.0,-0.09151,0.0001,6.53415]
[1778582658151,41.75,80658.53,53.0,-0.09193,0.0001,6.55596]
[1778582663186,41.75,80658.95,53.0,-0.09189,0.0001,6.55403]
[1778582668229,41.75,80661.88,53.0,-0.09161,0.0001,6.5392]
[1778582673264,41.75,80661.79,53.0,-0.09154,0.0001,6.53299]
[1778582678299,41.75,80660.15,53.0,-0.09171,0.0001,6.54183]
[1778582683334,41.75,80659.54,53.0,-0.09177,0.0001,6.54532]
[1778582690383,41.76,80659.85,53.0,-0.09175,0.0001,6.54416]
[1778582695418,41.76,80660.87,53.0,-0.09166,0.0001,6.53924]
[1778582700453,41.76,80661.48,53.0,-0.0916,0.0001,6.53647]
[1778582706495,41.76,80661.26,53.0,-0.09164,0.0001,6.53815]
[1778582711530,41.76,80655.88,53.0,-0.09217,0.0001,6.56619]
[1778582716565,41.76,80656.08,53.0,-0.09216,0.0001,6.56531]
[1778582723616,41.76,80655.23,53.0,-0.09225,0.0001,6.56993]
[1778582728651,41.76,80661.23,53.0,-0.09165,0.0001,6.53913]
[1778582730665,41.76,80672.03,53.0,-0.09059,0.0001,6.48362]
[1778582735700,41.77,80672.25,53.0,-0.0905,0.0001,6.4763]
[1778582738721,41.77,80665.31,53.0,-0.09119,0.0001,6.51251]
[1778582743756,41.77,80665.18,53.0,-0.09122,0.0001,6.51376]
[1778582746667,41.77,80665.18,53.0,-0.09122,0.0001,6.51376]
[1778582748129,41.77,80657.98,53.0,-0.09194,0.0001,6.55136]
[1778582749798,41.77,80649.37,53.0,-0.0928,0.0001,6.59597]
[1778582752049,41.77,80650.15,53.0,-0.09272,0.0001,6.59192]
[1778582756847,41.77,80661.41,53.0,-0.0916,0.0001,6.53377]
[1778582761882,41.78,80661.33,53.0,-0.09162,0.0001,6.53462]
[1778582766917,41.78,80660.49,53.0,-0.09171,0.0001,6.53938]
[1778582771952,41.78,80659.12,53.0,-0.09185,0.0001,6.5468]
[1778582777994,41.78,80659.31,53.0,-0.09184,0.0001,6.54621]
[1778582779233,41.78,80659.31,53.0,-0.09184,0.0001,6.54621]
[1778582782651,41.78,80659.31,53.0,-0.09184,0.0001,6.54627]
[1778582784161,41.78,80660.55,53.0,-0.09172,0.0001,6.54013]
[1778582791525,41.78,80663.12,53.0,-0.0914,0.0001,6.52057]
[1778582792651,41.78,80663.12,53.0,-0.0914,0.0001,6.52057]
[1778582794334,41.78,80663.42,53.0,-0.09137,0.0001,6.51922]
[1778582797659,41.78,80663.05,53.0,-0.09141,0.0001,6.52132]
[1778582799193,41.79,80663.04,53.0,-0.09142,0.0001,6.52165]
[1778582799231,41.79,80663.04,53.0,-0.09142,0.0001,6.52165]
[1778582799652,41.79,80663.04,53.0,-0.09142,0.0001,6.52165]
[1778582799265,41.79,80663.04,53.0,-0.09142,0.0001,6.52174]
[1778582799925,41.79,80663.04,53.0,-0.09142,0.0001,6.52174]
[1778582800160,41.79,80663.61,53.0,-0.09136,0.0001,6.51853]
[1778582805195,41.79,80662.6,53.0,-0.09147,0.0001,6.52418]
[1778582807651,41.79,80663.39,53.0,-0.09139,0.0001,6.52019]
[1778582809142,41.79,80661.13,53.0,-0.09162,0.0001,6.53201]
[1778582812650,41.79,80660.14,53.0,-0.09172,0.0001,6.53732]
[1778582814516,41.79,80660.46,53.0,-0.09169,0.0001,6.53578]
[1778582819640,41.79,80660.42,53.0,-0.0917,0.0001,6.53627]
[1778582822928,41.79,80665.08,53.0,-0.09124,0.0001,6.51252]
[1778582827657,41.79,80665.47,53.0,-0.09121,0.0001,6.5109]
[1778582828082,41.79,80665.14,53.0,-0.09125,0.0001,6.5128]
[1778582828350,41.79,80665.14,53.0,-0.09125,0.0001,6.5128]
[1778582833394,41.79,80667.09,53.0,-0.09106,0.0001,6.50328]
[1778582835170,41.8,80670.47,53.0,-0.09073,0.0001,6.486]
[1778582835906,41.8,80675.08,53.0,-0.09028,0.0001,6.46245]
[1778582838181,41.8,80676.56,53.0,-0.09014,0.0001,6.4552]
[1778582838432,41.8,80676.06,53.0,-0.0902,0.0001,6.45796]
[1778582843467,41.8,80675.7,53.0,-0.09022,0.0001,6.45907]
[1778582848510,41.79,80675.69,53.0,-0.09021,0.0001,6.45841]
[1778582853541,41.79,80671.64,53.0,-0.0905,0.0001,6.47141]
[1778582858576,41.79,80671.5,53.0,-0.0905,0.0001,6.47133]
[1778582863611,41.78,80672.08,53.0,-0.09043,0.0001,6.46758]
[1778582868646,41.78,80672.09,53.0,-0.09042,0.0001,6.4668]
[1778582874688,41.78,80670.21,53.0,-0.09058,0.0001,6.47545]
[1778582877580,41.78,80670.71,53.0,-0.09053,0.0001,6.4726]
[1778582877709,41.78,80669.62,53.0,-0.09063,0.0001,6.47807]
[1778582881905,41.78,80666.24,53.0,-0.09098,0.0001,6.49612]
[1778582887779,41.78,80666.38,53.0,-0.09098,0.0001,6.49629]
[1778582888395,41.78,80666.38,53.0,-0.09098,0.0001,6.49629]
[1778582895537,41.78,80666.47,53.0,-0.09099,0.0001,6.49655]
[1778582901877,41.79,80666.46,53.0,-0.09101,0.0001,6.49783]
[1778582906279,41.79,80666.97,53.0,-0.09096,0.0001,6.49535]
[1778582907803,41.79,80667.56,53.0,-0.09091,0.0001,6.49273]
[1778582907805,41.79,80669.92,53.0,-0.09069,0.0001,6.48089]
[1778582913395,41.79,80671.62,53.0,-0.09042,0.0001,6.46448]
[1778582918290,41.79,80673.3,53.0,-0.09024,0.0001,6.45512]
[1778582918319,41.79,80672.93,53.0,-0.09028,0.0001,6.45688]
[1778582920746,41.78,80673.07,53.0,-0.09025,0.0001,6.45566]
[1778582920797,41.78,80673.2,53.0,-0.09022,0.0001,6.45398]
[1778582923787,41.78,80672.32,53.0,-0.0903,0.0001,6.45832]
[1778582923788,41.78,80672.32,53.0,-0.0903,0.0001,6.45832]
[1778582923851,41.78,80668.51,53.0,-0.09067,0.0001,6.47751]
[1778582925496,41.78,80668.05,53.0,-0.09072,0.0001,6.47988]
[1778582928623,41.78,80667.72,53.0,-0.09076,0.0001,6.48201]
[1778582928669,41.78,80667.72,53.0,-0.09076,0.0001,6.48201]
[1778582929086,41.78,80667.87,53.0,-0.09075,0.0001,6.48153]
[1778582931039,41.78,80667.26,53.0,-0.09081,0.0001,6.48481]
[1778582931082,41.78,80666.67,53.0,-0.09087,0.0001,6.48798]
[1778582935478,41.78,80667.01,53.0,-0.09083,0.0001,6.48566]
[1778582935593,41.78,80667.01,53.0,-0.09083,0.0001,6.48566]
[1778582935694,41.78,80666.44,53.0,-0.09088,0.0001,6.48841]
[1778582938076,41.78,80669.5,53.0,-0.09056,0.0001,6.47156]
[1778582938131,41.77,80669.63,53.0,-0.09054,0.0001,6.47036]
[1778582943166,41.77,80669.46,53.0,-0.09054,0.0001,6.47041]
[1778582946365,41.77,80655.75,53.0,-0.09188,0.0001,6.54056]
[1778582949242,41.77,80651.17,53.0,-0.09233,0.0001,6.56367]
[1778582949348,41.77,80651.17,53.0,-0.09233,0.0001,6.56367]
[1778582949436,41.77,80650.59,53.0,-0.09238,0.0001,6.56637]
[1778582950410,41.77,80650.59,53.0,-0.09238,0.0001,6.56637]
[1778582950481,41.77,80650.59,53.0,-0.09238,0.0001,6.56637]
[1778582950591,41.77,80650.59,53.0,-0.09238,0.0001,6.56637]
[1778582951834,41.77,80636.74,53.0,-0.09377,0.0001,6.63816]
[1778582954563,41.76,80634.19,53.0,-0.09403,0.0001,6.65132]
[1778582959845,41.76,80634.19,53.0,-0.09402,0.0001,6.65077]
[1778582960599,41.76,80634.06,53.0,-0.09403,0.0001,6.65134]
[1778582966561,41.76,80633.99,53.0,-0.09402,0.0001,6.65102]
[1778582973377,41.76,80630.3,53.0,-0.09429,0.0001,6.66213]
[1778582973913,41.76,80630.3,53.0,-0.09429,0.0001,6.66213]
[1778582980499,41.75,80627.07,53.0,-0.09461,0.0001,6.67822]
[1778582986514,41.75,80625.16,53.0,-0.09478,0.0001,6.68705]
[1778582990665,41.75,80624.49,53.0,-0.09483,0.0001,6.68989]
[1778582996818,41.74,80623.72,53.0,-0.09489,0.0001,6.69293]
[1778583002122,41.74,80623.42,53.0,-0.09491,0.0001,6.69366]
[1778583002144,41.74,80623.42,53.0,-0.09491,0.0001,6.69366]
[1778583002552,41.74,80623.42,53.0,-0.09491,0.0001,6.69366]
[1778583002679,41.74,80601.47,53.0,-0.09716,0.0001,6.80837]
[1778583003301,41.74,80601.47,53.0,-0.09716,0.0001,6.80837]
[1778583003565,41.74,80601.47,53.0,-0.09716,0.0001,6.80837]
[1778583005876,41.74,80600.37,53.0,-0.09727,0.0001,6.8135]
[1778583009690,41.73,80606.32,53.0,-0.09662,0.0001,6.78094]
[1778583010538,41.73,80606.74,53.0,-0.09657,0.0001,6.77845]
[1778583010546,41.73,80606.74,53.0,-0.09657,0.0001,6.77845]
[1778583011671,41.73,80619.22,53.0,-0.09528,0.0001,6.7125]
[1778583016708,41.73,80625.48,53.0,-0.09462,0.0001,6.67885]
[1778583021743,41.72,80630.68,53.0,-0.09408,0.0001,6.65107]
[1778583026778,41.72,80637.38,53.0,-0.09339,0.0001,6.61567]
[1778583028586,41.72,80638.81,53.0,-0.09325,0.0001,6.60817]
[1778583028794,41.72,80646.91,53.0,-0.09243,0.0001,6.56608]
[1778583032823,41.7,80654.34,53.0,-0.09152,0.0001,6.51609]
[1778583037857,41.7,80654.52,53.0,-0.09148,0.0001,6.51399]
[1778583042893,41.69,80656.64,53.0,-0.09124,0.0001,6.50171]
[1778583046921,41.69,80667.38,53.0,-0.09017,0.0001,6.44557]
[1778583049582,41.69,80670.73,53.0,-0.08983,0.0001,6.42811]
[1778583049943,41.69,80670.65,53.0,-0.08983,0.0001,6.42806]
[1778583051899,41.69,80670.93,53.0,-0.0898,0.0001,6.42615]
[1778583052669,41.69,80668.82,53.0,-0.09,0.0001,6.437]
[1778583054251,41.68,80672.37,53.0,-0.08963,0.0001,6.41735]
[1778583057048,41.68,80672.29,53.0,-0.08961,0.0001,6.41641]
[1778583060024,41.67,80664.51,53.0,-0.09035,0.0001,6.45505]
[1778583061546,41.67,80664.51,53.0,-0.09035,0.0001,6.45505]
[1778583062043,41.67,80664.36,53.0,-0.09036,0.0001,6.45531]
[1778583062666,41.67,80664.36,53.0,-0.09036,0.0001,6.45531]
[1778583062989,41.67,80653.56,53.0,-0.09142,0.0001,6.51064]
[1778583063011,41.67,80653.56,53.0,-0.09142,0.0001,6.51064]
[1778583064720,41.67,80649.2,53.0,-0.09185,0.0001,6.5332]
[1778583068800,41.67,80646.88,53.0,-0.09209,0.0001,6.54547]
[1778583068967,41.67,80646.88,53.0,-0.09209,0.0001,6.54547]
[1778583074681,41.67,80649.77,53.0,-0.09181,0.0001,6.5309]
[1778583074874,41.67,80649.77,53.0,-0.09181,0.0001,6.5309]
[1778583080162,41.67,80651.32,53.0,-0.09166,0.0001,6.52344]
[1778583085197,41.68,80655.26,53.0,-0.09128,0.0001,6.50354]
[1778583086857,41.68,80655.26,53.0,-0.09128,0.0001,6.50354]
[1778583092796,41.68,80652.71,53.0,-0.09146,0.0001,6.51027]
[1778583098288,41.68,80646.62,53.0,-0.09208,0.0001,6.54219]
[1778583103323,41.68,80646.98,53.0,-0.09204,0.0001,6.54054]
[1778583108360,41.68,80645.95,53.0,-0.09215,0.0001,6.54611]
[1778583110007,41.68,80645.95,53.0,-0.09215,0.0001,6.54611]
[1778583110023,41.68,80645.95,53.0,-0.09215,0.0001,6.54611]
[1778583110029,41.68,80645.95,53.0,-0.09215,0.0001,6.54611]
[1778583110012,41.68,80645.95,53.0,-0.09215,0.0001,6.54618]
[1778583110907,41.68,80645.95,53.0,-0.09215,0.0001,6.54618]
[1778583111381,41.68,80659.86,53.0,-0.09077,0.0001,6.47434]
[1778583116856,41.68,80660.93,53.0,-0.09065,0.0001,6.46812]
[1778583118244,41.68,80659.92,53.0,-0.09074,0.0001,6.473]
[1778583118249,41.68,80659.92,53.0,-0.09074,0.0001,6.473]
[1778583118365,41.68,80659.92,53.0,-0.09074,0.0001,6.473]
[1778583118430,41.68,80659.53,53.0,-0.09078,0.0001,6.47485]
[1778583122559,41.68,80656.95,53.0,-0.09104,0.0001,6.48862]
[1778583122864,41.68,80656.95,53.0,-0.09104,0.0001,6.48862]
[1778583130505,41.68,80657.83,53.0,-0.09097,0.0001,6.4848]
[1778583136937,41.69,80655.6,53.0,-0.09122,0.0001,6.49772]
[1778583140922,41.69,80655.13,53.0,-0.09127,0.0001,6.50069]
[1778583140933,41.69,80655.13,53.0,-0.09127,0.0001,6.50069]
[1778583146632,41.69,80657.96,53.0,-0.09101,0.0001,6.48714]
[1778583153681,41.7,80657.76,53.0,-0.09097,0.0001,6.48226]
[1778583158716,41.7,80663.21,53.0,-0.09045,0.0001,6.45514]
[1778583163751,41.7,80670.44,53.0,-0.08976,0.0001,6.41902]
[1778583165128,41.7,80668.34,53.0,-0.08997,0.0001,6.43007]
[1778583170823,41.71,80663.48,53.0,-0.09047,0.0001,6.45634]
[1778583171528,41.71,80663.48,53.0,-0.09047,0.0001,6.45634]
[1778583173655,41.71,80663.61,53.0,-0.09047,0.0001,6.45607]
[1778583174126,41.71,80669.65,53.0,-0.08988,0.0001,6.42541]
[1778583176270,41.71,80675.28,53.0,-0.08933,0.0001,6.39676]
[1778583176532,41.71,80675.28,53.0,-0.08933,0.0001,6.39676]
[1778583176989,41.71,80675.28,53.0,-0.08933,0.0001,6.39676]
[1778583177088,41.71,80675.28,53.0,-0.08933,0.0001,6.39676]
[1778583177099,41.71,80675.52,53.0,-0.08931,0.0001,6.39573]
[1778583177178,41.71,80675.52,53.0,-0.08931,0.0001,6.39573]
[1778583179522,41.71,80676.58,53.0,-0.08921,0.0001,6.39022]
[1778583182009,41.71,80676.58,53.0,-0.08921,0.0001,6.39015]
[1778583182056,41.71,80676.58,53.0,-0.0892,0.0001,6.38993]
[1778583183054,41.71,80676.58,53.0,-0.0892,0.0001,6.38993]
[1778583190102,41.72,80677.19,53.0,-0.08918,0.0001,6.38851]
[1778583193441,41.72,80676.05,53.0,-0.08931,0.0001,6.39547]
[1778583197293,41.73,80675.66,53.2,-0.08937,0.0001,6.39877]
[1778583199682,41.73,80676.51,53.2,-0.0893,0.0001,6.39492]
[1778583199793,41.73,80676.51,53.2,-0.0893,0.0001,6.39492]
[1778583200029,41.73,80676.65,53.2,-0.08928,0.0001,6.3941]
[1778583203439,41.73,80676.88,53.2,-0.08925,0.0001,6.3927]
[1778583204766,41.73,80676.88,53.2,-0.08925,0.0001,6.3926]
[1778583204891,41.73,80676.88,53.2,-0.08925,0.0001,6.3926]
[1778583212117,41.72,80677.05,53.2,-0.08913,0.0001,6.38373]
[1778583212927,41.72,80677.05,53.2,-0.08913,0.0001,6.38373]
[1778583213273,41.72,80676.77,53.2,-0.08916,0.0001,6.38506]
[1778583219166,41.72,80676.5,53.2,-0.08917,0.0001,6.38584]
[1778583223427,41.72,80671.12,53.2,-0.08969,0.0001,6.4131]
[1778583223444,41.72,80671.12,53.2,-0.08969,0.0001,6.4131]
[1778583226394,41.72,80669.99,53.2,-0.0898,0.0001,6.41846]
[1778583231068,41.72,80664.78,53.2,-0.0903,0.0001,6.44461]
[1778583231249,41.72,80664.63,53.2,-0.0903,0.0001,6.445]
[1778583231292,41.72,80664.63,53.2,-0.0903,0.0001,6.445]
[1778583233218,41.71,80664.04,53.2,-0.09036,0.0001,6.44785]
[1778583234003,41.71,80664.04,53.2,-0.09036,0.0001,6.44785]
[1778583234084,41.71,80664.04,53.2,-0.09036,0.0001,6.44785]
[1778583234098,41.71,80663.56,53.2,-0.0904,0.0001,6.44993]
[1778583239306,41.72,80660.07,53.2,-0.09076,0.0001,6.46872]
[1778583243165,41.72,80650.96,53.2,-0.09167,0.0001,6.51626]
[1778583249380,41.72,80649.62,53.2,-0.09182,0.0001,6.52361]
[1778583254415,41.72,80648.68,53.2,-0.09192,0.0001,6.52881]
[1778583259450,41.72,80649.05,53.2,-0.09189,0.0001,6.52723]
[1778583264568,41.72,80647.82,53.2,-0.09201,0.0001,6.53386]
[1778583270527,41.72,80647.99,53.2,-0.092,0.0001,6.53338]
[1778583276569,41.73,80650.67,53.2,-0.09166,0.0001,6.51294]
[1778583281604,41.73,80651.36,53.2,-0.0916,0.0001,6.50981]
[1778583286639,41.73,80649.75,53.2,-0.09177,0.0001,6.51857]
[1778583292683,41.73,80647.52,53.2,-0.092,0.0001,6.5305]
[1778583297680,41.73,80647.03,53.2,-0.09205,0.0001,6.53328]
[1778583303700,41.73,80646.78,53.2,-0.09208,0.0001,6.53494]
[1778583304443,41.73,80646.78,53.2,-0.09209,0.0001,6.535]
[1778583304768,41.73,80645.46,53.2,-0.09222,0.0001,6.5419]
[1778583305401,41.73,80645.46,53.2,-0.09222,0.0001,6.5419]
[1778583305775,41.73,80645.36,53.2,-0.09222,0.0001,6.5421]
[1778583310810,41.73,80645.45,53.2,-0.09222,0.0001,6.54191]
[1778583315530,41.73,80645.72,53.2,-0.0922,0.0001,6.54073]
[1778583320801,41.74,80643.36,53.2,-0.09244,0.0001,6.55324]
[1778583320803,41.74,80643.36,53.2,-0.09244,0.0001,6.55324]
[1778583323901,41.74,80629.98,53.2,-0.09379,0.0001,6.62279]
[1778583325023,41.74,80622.06,53.2,-0.09459,0.0001,6.664]
[1778583325531,41.74,80622.06,53.2,-0.09459,0.0001,6.664]
[1778583331957,41.73,80619.74,53.2,-0.09473,0.0001,6.66809]
[1778583336992,41.73,80621.07,53.2,-0.09458,0.0001,6.66047]
[1778583340014,41.73,80631.22,53.2,-0.09354,0.0001,6.60729]
[1778583342028,41.73,80639.88,53.2,-0.09267,0.0001,6.56228]
[1778583347063,41.73,80640.59,53.2,-0.0926,0.0001,6.55877]
[1778583353807,41.73,80640.59,53.2,-0.0926,0.0001,6.55877]
[1778583360156,41.73,80641.14,53.2,-0.09255,0.0001,6.55656]
[1778583364387,41.73,80644.61,53.2,-0.09221,0.0001,6.53887]
[1778583370226,41.73,80646.2,53.2,-0.09207,0.0001,6.53128]
[1778583375261,41.74,80646.75,53.2,-0.09202,0.0001,6.52905]
[1778583380296,41.74,80645.98,53.2,-0.09211,0.0001,6.53351]
[1778583385331,41.74,80646.52,53.2,-0.09206,0.0001,6.53117]
[1778583390366,41.74,80646.43,53.2,-0.09208,0.0001,6.53207]
[1778583397415,41.74,80646.58,53.2,-0.09199,0.0001,6.52485]
[1778583404464,41.75,80642.17,53.2,-0.09244,0.0001,6.5483]
[1778583410506,41.75,80640.95,53.2,-0.09257,0.0001,6.55493]
[1778583418037,41.75,80642.04,53.2,-0.09247,0.0001,6.54953]
[1778583423597,41.75,80636.2,53.2,-0.09307,0.0001,6.58039]
[1778583428632,41.75,80630.16,53.2,-0.09368,0.0001,6.61185]
[1778583431658,41.75,80638.87,53.2,-0.0928,0.0001,6.56656]
[1778583436693,41.75,80639.41,53.2,-0.09275,0.0001,6.564]
[1778583442735,41.75,80639.54,53.2,-0.09274,0.0001,6.56357]
[1778583447770,41.75,80643.24,53.2,-0.09237,0.0001,6.54461]
[1778583452805,41.75,80641.36,53.2,-0.09248,0.0001,6.54765]
[1778583453733,41.75,80641.36,53.2,-0.09248,0.0001,6.54765]
[1778583457427,41.76,80641.2,53.2,-0.0925,0.0001,6.54873]
[1778583462875,41.76,80639.16,53.2,-0.09272,0.0001,6.55964]
[1778583467910,41.76,80635.5,53.2,-0.09309,0.0001,6.57878]
[1778583472945,41.76,80637.81,53.2,-0.09286,0.0001,6.56683]
[1778583477980,41.76,80640.03,53.2,-0.09263,0.0001,6.55546]
[1778583483016,41.76,80641.5,53.2,-0.09249,0.0001,6.54804]
[1778583489058,41.76,80642.63,53.2,-0.09238,0.0001,6.54243]
[1778583494093,41.76,80641.43,53.2,-0.0925,0.0001,6.54878]
[1778583499128,41.76,80641.29,53.2,-0.09252,0.0001,6.5496]
[1778583504163,41.76,80641.21,53.2,-0.09253,0.0001,6.55008]
[1778583513347,41.76,80642.53,53.2,-0.0924,0.0001,6.5433]
[1778583521282,41.76,80641.69,53.2,-0.0924,0.0001,6.5408]
[1778583526318,41.76,80638.9,53.2,-0.09268,0.0001,6.55532]
[1778583531353,41.76,80638.87,53.2,-0.09269,0.0001,6.55548]
[1778583536388,41.76,80638.81,53.2,-0.09269,0.0001,6.55581]
[1778583541424,41.76,80638.85,53.2,-0.09269,0.0001,6.55564]
[1778583546459,41.76,80642.29,53.2,-0.09235,0.0001,6.53799]
[1778583552135,41.76,80642.45,53.2,-0.09233,0.0001,6.53732]
[1778583557536,41.77,80642.3,53.2,-0.09236,0.0001,6.53859]
[1778583562571,41.77,80641.09,53.2,-0.09249,0.0001,6.5452]
[1778583567606,41.77,80638.92,53.2,-0.09271,0.0001,6.55676]
[1778583574655,41.77,80639.05,53.2,-0.09262,0.0001,6.54942]
[1778583575954,41.77,80639.05,53.2,-0.09262,0.0001,6.54942]
[1778583581918,41.77,80641.5,53.2,-0.09238,0.0001,6.53721]
[1778583583451,41.77,80641.91,53.2,-0.09234,0.0001,6.53517]
[1778583590770,41.77,80642.39,53.2,-0.09231,0.0001,6.53345]
[1778583596586,41.78,80642.74,53.2,-0.09228,0.0001,6.53197]
[1778583598464,41.78,80643.09,53.2,-0.09225,0.0001,6.53033]
[1778583600841,41.78,80660.8,53.2,-0.09049,0.0001,6.43933]
[1778583602314,41.78,80660.8,53.2,-0.09049,0.0001,6.43933]
[1778583602475,41.78,80660.8,53.2,-0.09049,0.0001,6.43933]
[1778583603487,41.78,80663.69,53.2,-0.09022,0.0001,6.42494]
[1778583605076,41.78,80662.93,53.2,-0.0903,0.0001,6.42908]
[1778583605176,41.78,80662.93,53.2,-0.0903,0.0001,6.42908]
[1778583605207,41.78,80665.78,53.2,-0.09002,0.0001,6.41468]
[1778583606117,41.78,80665.78,53.2,-0.09002,0.0001,6.41468]
[1778583606579,41.78,80665.78,53.2,-0.09002,0.0001,6.41468]
[1778583606882,41.78,80665.47,53.2,-0.09005,0.0001,6.41605]
[1778583607864,41.78,80665.47,53.2,-0.09005,0.0001,6.41605]
[1778583608529,41.78,80665.42,53.2,-0.09005,0.0001,6.41644]
[1778583610495,41.78,80664.74,53.2,-0.09012,0.0001,6.41993]
[1778583612151,41.78,80666.03,53.2,-0.08999,0.0001,6.41307]
[1778583617959,41.78,80666.11,53.2,-0.08997,0.0001,6.41189]
[1778583622287,41.78,80666.45,53.2,-0.08993,0.0001,6.40978]
[1778583627685,41.77,80665.18,53.2,-0.09004,0.0001,6.41557]
[1778583628734,41.77,80665.18,53.2,-0.09003,0.0001,6.41544]
[1778583628736,41.77,80665.18,53.2,-0.09003,0.0001,6.41544]
[1778583630796,41.77,80665.35,53.2,-0.09001,0.0001,6.41431]
[1778583631083,41.77,80665.35,53.2,-0.09001,0.0001,6.41431]
[1778583632570,41.77,80662.78,53.2,-0.09018,0.0001,6.42033]
[1778583632649,41.77,80652.48,53.2,-0.09119,0.0001,6.47296]
[1778583632696,41.77,80652.48,53.2,-0.09119,0.0001,6.47296]
[1778583638099,41.77,80649.34,53.2,-0.09152,0.0001,6.48992]
[1778583641607,41.77,80654.48,53.2,-0.09101,0.0001,6.46369]
[1778583642379,41.77,80654.48,53.2,-0.09102,0.0001,6.46402]
[1778583642691,41.77,80654.48,53.2,-0.09102,0.0001,6.46402]
[1778583642702,41.77,80654.51,53.2,-0.09102,0.0001,6.46387]
[1778583644277,41.78,80654.51,53.2,-0.09102,0.0001,6.46403]
[1778583647652,41.78,80655.06,53.2,-0.09097,0.0001,6.4617]
[1778583650204,41.78,80657.04,53.2,-0.09079,0.0001,6.45202]
[1778583656228,41.78,80656.8,53.2,-0.09083,0.0001,6.45447]
[1778583661263,41.79,80656.52,53.2,-0.09088,0.0001,6.45672]
[1778583666298,41.79,80656.17,53.2,-0.09093,0.0001,6.45933]
[1778583669282,41.79,80656.55,53.2,-0.0909,0.0001,6.45769]
[1778583669615,41.79,80656.55,53.2,-0.0909,0.0001,6.45769]
[1778583672325,41.79,80656.64,53.2,-0.0909,0.0001,6.4577]
[1778583675362,41.79,80648.04,53.2,-0.09176,0.0001,6.50257]
[1778583680397,41.8,80645.3,53.2,-0.09204,0.0001,6.51706]
[1778583685432,41.8,80645.12,53.2,-0.09207,0.0001,6.51835]
[1778583690467,41.8,80645.66,53.2,-0.09202,0.0001,6.51592]
[1778583695502,41.8,80645.66,53.2,-0.09194,0.0001,6.50922]
[1778583699270,41.8,80646.22,53.2,-0.09189,0.0001,6.50656]
[1778583702528,41.8,80646.46,53.2,-0.09187,0.0001,6.50564]
[1778583707586,41.8,80645.75,53.2,-0.09195,0.0001,6.50975]
[1778583712621,41.8,80636.52,53.2,-0.09288,0.0001,6.55781]
[1778583714537,41.8,80636.06,53.2,-0.09293,0.0001,6.56018]
[1778583719670,41.8,80638.08,53.2,-0.09273,0.0001,6.54964]
[1778583720649,41.8,80638.08,53.2,-0.09273,0.0001,6.54964]
[1778583725712,41.8,80637.01,53.2,-0.09283,0.0001,6.55524]
[1778583726662,41.8,80637.01,53.2,-0.09283,0.0001,6.55524]
[1778583731754,41.8,80638.06,53.2,-0.09273,0.0001,6.54979]
[1778583732655,41.8,80638.06,53.2,-0.09273,0.0001,6.54979]
[1778583738803,41.8,80638.04,53.2,-0.09273,0.0001,6.54995]
[1778583742732,41.8,80637.66,53.2,-0.09277,0.0001,6.55194]
[1778583744801,41.8,80619.13,53.2,-0.09465,0.0001,6.64803]
[1778583749880,41.8,80616.43,53.2,-0.09491,0.0001,6.66133]
[1778583754904,41.8,80611.56,53.2,-0.09531,0.0001,6.67878]
[1778583755981,41.8,80611.56,53.2,-0.09531,0.0001,6.67878]
[1778583757877,41.8,80610.4,53.2,-0.09542,0.0001,6.68448]
[1778583763980,41.79,80606.27,53.2,-0.09581,0.0001,6.7046]
[1778583769015,41.79,80607.5,53.2,-0.09567,0.0001,6.69711]
[1778583769832,41.79,80607.5,53.2,-0.09567,0.0001,6.69711]
[1778583771728,41.79,80607.19,53.2,-0.0957,0.0001,6.69853]
[1778583772037,41.79,80615.7,53.2,-0.09481,0.0001,6.65368]
[1778583774912,41.78,80617.29,53.2,-0.09464,0.0001,6.64512]
[1778583776388,41.78,80617.86,53.2,-0.09458,0.0001,6.64202]
[1778583776575,41.78,80617.86,53.2,-0.09458,0.0001,6.64202]
[1778583776711,41.78,80617.86,53.2,-0.09458,0.0001,6.64202]
[1778583781016,41.78,80615.53,53.2,-0.09481,0.0001,6.65361]
[1778583785420,41.78,80613.12,53.2,-0.09505,0.0001,6.66556]
[1778583786585,41.78,80613.62,53.2,-0.09499,0.0001,6.66279]
[1778583792176,41.77,80607.24,53.2,-0.09562,0.0001,6.69476]
[1778583796362,41.77,80607.32,53.2,-0.0956,0.0001,6.69374]
[1778583801868,41.77,80600.04,53.2,-0.09633,0.0001,6.73046]
[1778583807281,41.76,80599.01,53.2,-0.09641,0.0001,6.73435]
[1778583810512,41.76,80600.21,53.2,-0.09627,0.0001,6.72756]
[1778583812730,41.76,80607.62,53.2,-0.09541,0.0001,6.68119]
[1778583817258,41.75,80611.12,53.2,-0.09503,0.0001,6.66203]
[1778583818343,41.75,80613.95,53.2,-0.09474,0.0001,6.64712]
[1778583818498,41.75,80613.95,53.2,-0.09474,0.0001,6.64712]
[1778583818605,41.75,80613.95,53.2,-0.09474,0.0001,6.64712]
[1778583818647,41.75,80623.22,53.2,-0.09379,0.0001,6.5987]
[1778583819032,41.75,80623.22,53.2,-0.09379,0.0001,6.5987]
[1778583820710,41.75,80627.77,53.2,-0.09333,0.0001,6.575]
[1778583820794,41.75,80629.59,53.2,-0.09314,0.0001,6.56554]
[1778583821428,41.75,80629.59,53.2,-0.09314,0.0001,6.56554]
[1778583823928,41.75,80633.64,53.2,-0.09272,0.0001,6.54387]
[1778583824793,41.75,80633.64,53.2,-0.09272,0.0001,6.54387]
[1778583826845,41.75,80633.7,53.2,-0.0927,0.0001,6.54291]
[1778583827142,41.75,80633.79,53.2,-0.09268,0.0001,6.5418]
[1778583828300,41.75,80637.63,53.2,-0.09229,0.0001,6.52191]
[1778583828430,41.74,80637.39,53.2,-0.09231,0.0001,6.52286]
[1778583830373,41.74,80636.47,53.2,-0.09241,0.0001,6.52769]
[1778583830409,41.74,80636.47,53.2,-0.09241,0.0001,6.52769]
[1778583834764,41.75,80636.72,53.2,-0.09239,0.0001,6.52663]
[1778583839382,41.75,80638.65,53.2,-0.0922,0.0001,6.51695]
[1778583839508,41.75,80638.16,53.2,-0.09225,0.0001,6.51956]
[1778583843911,41.74,80635.28,53.2,-0.09252,0.0001,6.53329]
[1778583849578,41.74,80635.36,53.2,-0.09247,0.0001,6.53098]
[1778583854935,41.73,80627.36,53.2,-0.09325,0.0001,6.57089]
[1778583854936,41.73,80627.36,53.2,-0.09325,0.0001,6.57089]
[1778583855062,41.73,80627.36,53.2,-0.09325,0.0001,6.57089]
[1778583860656,41.72,80629.14,53.2,-0.09303,0.0001,6.55947]
[1778583865469,41.72,80627.63,53.2,-0.09315,0.0001,6.56593]
[1778583865691,41.72,80635.34,53.2,-0.09237,0.0001,6.52556]
[1778583870728,41.71,80636.58,53.2,-0.09221,0.0001,6.51764]
[1778583875763,41.7,80631.18,53.2,-0.09264,0.0001,6.53685]
[1778583880798,41.7,80631.27,53.2,-0.0926,0.0001,6.53481]
[1778583886841,41.69,80631.84,53.2,-0.09251,0.0001,6.53002]
[1778583887701,41.69,80631.84,53.2,-0.09251,0.0001,6.53002]
[1778583889613,41.69,80632.35,53.2,-0.09245,0.0001,6.52677]
[1778583897709,41.68,80632.66,53.2,-0.09237,0.0001,6.52281]
[1778583899213,41.68,80637.82,53.2,-0.09184,0.0001,6.49553]
[1778583901839,41.68,80633.28,53.2,-0.09229,0.0001,6.51856]
[1778583901955,41.68,80633.28,53.2,-0.09229,0.0001,6.51856]
[1778583902953,41.68,80620.1,53.2,-0.09362,0.0001,6.58681]
[1778583905980,41.68,80608.49,53.2,-0.0948,0.0001,6.64734]
[1778583906164,41.68,80608.49,53.2,-0.0948,0.0001,6.64734]
[1778583906529,41.68,80608.49,53.2,-0.0948,0.0001,6.64734]
[1778583906982,41.67,80597.74,53.2,-0.09589,0.0001,6.70247]
[1778583907668,41.67,80597.74,53.2,-0.09589,0.0001,6.70247]
[1778583907913,41.67,80597.74,53.2,-0.09589,0.0001,6.70247]
[1778583908116,41.67,80596.36,53.2,-0.09603,0.0001,6.70951]
[1778583908544,41.67,80596.36,53.2,-0.09603,0.0001,6.70951]
[1778583908936,41.67,80596.36,53.2,-0.09603,0.0001,6.70951]
[1778583909003,41.67,80581.35,53.2,-0.09759,0.00011,6.7883]
[1778583910007,41.67,80573.54,53.2,-0.09841,0.00011,6.82922]
[1778583910152,41.67,80573.54,53.2,-0.09841,0.00011,6.82922]
[1778583911013,41.67,80565.98,53.2,-0.0992,0.00011,6.86885]
[1778583912106,41.67,80565.98,53.2,-0.0992,0.00011,6.86885]
[1778583912553,41.66,80574.73,53.2,-0.09827,0.00011,6.82209]
[1778583913726,41.66,80574.73,53.2,-0.09827,0.00011,6.82209]
[1778583919594,41.66,80572.72,53.2,-0.09844,0.00011,6.83044]
[1778583925731,41.65,80569.78,53.2,-0.0987,0.00011,6.84364]
[1778583925749,41.65,80569.78,53.2,-0.0987,0.00011,6.84364]
[1778583927223,41.64,80565.23,53.2,-0.09917,0.00011,6.86691]
[1778583927494,41.64,80565.23,53.2,-0.09917,0.00011,6.86691]
[1778583931743,41.64,80557.48,53.2,-0.09996,0.00011,6.90614]
[1778583936438,41.63,80559.15,53.2,-0.09964,0.00011,6.88765]
[1778583937718,41.62,80559.37,53.2,-0.0996,0.00011,6.88554]
[1778583939525,41.62,80564.95,53.2,-0.09899,0.00011,6.85507]
[1778583939756,41.62,80565.55,53.2,-0.09892,0.00011,6.85188]
[1778583940293,41.62,80565.55,53.2,-0.09892,0.00011,6.85188]
[1778583940298,41.62,80565.55,53.2,-0.09892,0.00011,6.85188]
[1778583943231,41.62,80562.9,53.2,-0.0992,0.00011,6.86568]
[1778583943779,41.62,80562.9,53.2,-0.0992,0.00011,6.86568]
[1778583943912,41.62,80562.9,53.2,-0.0992,0.00011,6.86568]
[1778583944434,41.62,80562.72,53.2,-0.09921,0.00011,6.8661]
[1778583944535,41.62,80561.84,53.2,-0.0993,0.00011,6.87077]
[1778583945502,41.62,80561.84,53.2,-0.0993,0.00011,6.87077]
[1778583945592,41.62,80562.65,53.2,-0.09921,0.00011,6.86603]
[1778583948301,41.62,80557.38,53.2,-0.09977,0.00011,6.89378]
[1778583948390,41.62,80557.68,53.2,-0.09973,0.00011,6.89204]
[1778583950052,41.62,80557.68,53.2,-0.09973,0.00011,6.89204]
[1778583955473,41.6,80556.45,53.2,-0.09981,0.00011,6.89576]
[1778583958644,41.6,80556.53,53.2,-0.09977,0.00011,6.89391]
[1778583958745,41.6,80555.66,53.2,-0.09985,0.00011,6.89808]
[1778583960757,41.6,80555.85,53.2,-0.09983,0.00011,6.8969]
[1778583966408,41.59,80556.15,53.2,-0.09978,0.00011,6.89412]
[1778583969219,41.59,80556.15,53.2,-0.09978,0.00011,6.89412]
[1778583970996,41.59,80556.15,53.2,-0.09977,0.00011,6.89364]
[1778583974009,41.59,80554.99,53.2,-0.09988,0.00011,6.89933]
[1778583975820,41.59,80554.8,53.2,-0.09989,0.00011,6.90002]
[1778583978803,41.59,80548.93,53.2,-0.10051,0.00011,6.93074]
[1778583979262,41.58,80548.93,53.2,-0.10051,0.00011,6.93032]
[1778583979312,41.58,80548.93,53.2,-0.10051,0.00011,6.93032]
[1778583980034,41.58,80548.93,53.2,-0.10051,0.00011,6.93032]
[1778583980715,41.58,80548.72,53.2,-0.10053,0.00011,6.93144]
[1778583980815,41.58,80547.9,53.2,-0.10061,0.00011,6.93561]
[1778583981832,41.58,80547.9,53.2,-0.10061,0.00011,6.93561]
[1778583981835,41.58,80547.9,53.2,-0.10061,0.00011,6.93561]
[1778583987007,41.59,80554.38,53.2,-0.09993,0.00011,6.90173]
[1778583987045,41.59,80546.69,53.2,-0.10076,0.00011,6.94281]
[1778583992594,41.59,80545.68,53.2,-0.10079,0.00011,6.94145]
[1778583997629,41.59,80546.81,53.2,-0.10068,0.00011,6.93602]
[1778584001657,41.59,80554.9,53.2,-0.09982,0.00011,6.89347]
[1778584004280,41.59,80558.12,53.2,-0.09948,0.00011,6.87674]
[1778584004678,41.59,80558.12,53.2,-0.09948,0.00011,6.87674]
[1778584009715,41.6,80557.84,53.2,-0.09954,0.00011,6.87942]
[1778584010533,41.6,80557.84,53.2,-0.09954,0.00011,6.87942]
[1778584010701,41.6,80557.84,53.2,-0.09954,0.00011,6.87942]
[1778584010870,41.6,80557.84,53.2,-0.09954,0.00011,6.87942]
[1778584011055,41.6,80557.84,53.2,-0.09954,0.00011,6.87942]
[1778584012888,41.6,80566.76,53.2,-0.09859,0.00011,6.83249]
[1778584013041,41.6,80566.76,53.2,-0.09859,0.00011,6.83249]
[1778584014456,41.6,80561.29,53.2,-0.09919,0.00011,6.86199]
[1778584016456,41.6,80562.39,53.2,-0.09908,0.00011,6.85661]
[1778584018969,41.61,80552.91,53.2,-0.1001,0.00011,6.90764]
[1778584019551,41.61,80552.9,53.2,-0.10011,0.00011,6.90784]
[1778584024821,41.61,80545.72,53.2,-0.10089,0.00011,6.94669]
[1778584030863,41.61,80545.68,53.2,-0.10091,0.00011,6.94755]
[1778584032877,41.61,80553.59,53.2,-0.10006,0.00011,6.90564]
[1778584037912,41.62,80555.19,53.2,-0.09991,0.00011,6.89806]
[1778584042947,41.62,80552.62,53.2,-0.10021,0.00011,6.9128]
[1778584047982,41.62,80554.08,53.2,-0.10007,0.00011,6.90588]
[1778584052013,41.63,80544.93,53.2,-0.10098,0.00011,6.94804]
[1778584056693,41.63,80544.54,53.2,-0.10103,0.00011,6.95056]
[1778584057069,41.63,80544.54,53.2,-0.10103,0.00011,6.95056]
[1778584059114,41.63,80544.44,53.2,-0.10104,0.00011,6.95131]
[1778584060703,41.63,80543.7,53.2,-0.10113,0.00011,6.95548]
[1778584062196,41.63,80545.4,53.2,-0.10095,0.00011,6.94663]
[1778584063697,41.63,80545.89,53.2,-0.1009,0.00011,6.94415]
[1778584067953,41.63,80544.61,53.2,-0.10104,0.00011,6.95147]
[1778584067958,41.63,80544.61,53.2,-0.10104,0.00011,6.95147]
[1778584069524,41.63,80544.57,53.2,-0.10105,0.00011,6.95191]
[1778584075177,41.64,80543.59,53.2,-0.10117,0.00011,6.95788]
[1778584079688,41.64,80542.63,53.2,-0.10129,0.00011,6.96346]
[1778584079780,41.64,80542.63,53.2,-0.10129,0.00011,6.96346]
[1778584081035,41.64,80542.63,53.2,-0.10129,0.00011,6.96346]
[1778584083901,41.64,80544.67,53.2,-0.10107,0.00011,6.95287]
[1778584084200,41.64,80544.67,53.2,-0.10107,0.00011,6.95287]
[1778584083982,41.64,80546.71,53.2,-0.10086,0.00011,6.94225]
[1778584084535,41.64,80546.71,53.2,-0.10086,0.00011,6.94225]
[1778584085105,41.64,80546.38,53.2,-0.1009,0.00011,6.94415]
[1778584088129,41.64,80538.99,53.2,-0.1017,0.00011,6.98383]
[1778584092248,41.64,80539.9,53.2,-0.10161,0.00011,6.97913]
[1778584092741,41.64,80539.66,53.2,-0.10163,0.00011,6.98049]
[1778584092959,41.64,80532.74,53.2,-0.10239,0.00011,7.01756]
[1778584093969,41.64,80532.74,53.2,-0.10239,0.00011,7.01756]
[1778584093994,41.64,80522.98,53.2,-0.10346,0.00011,7.06981]
[1778584095328,41.64,80524.65,53.2,-0.10327,0.00011,7.06086]
[1778584095465,41.64,80524.65,53.2,-0.10327,0.00011,7.06086]
[1778584097369,41.64,80532.04,53.2,-0.10246,0.00011,7.02119]
[1778584100551,41.64,80534.5,53.2,-0.10219,0.00011,7.00811]
[1778584105343,41.64,80533.67,53.2,-0.10229,0.00011,7.01269]
[1778584108153,41.64,80534.72,53.2,-0.10217,0.00011,7.00713]
[1778584109153,41.64,80534.75,53.2,-0.10217,0.00011,7.00704]
[1778584109167,41.64,80534.75,53.2,-0.10217,0.00011,7.00704]
[1778584109178,41.64,80534.75,53.2,-0.10217,0.00011,7.00704]
[1778584109679,41.64,80542.05,53.2,-0.10138,0.00011,6.96808]
[1778584110443,41.64,80549.75,53.2,-0.10055,0.00011,6.92713]
[1778584114195,41.65,80555.36,53.2,-0.09987,0.00011,6.89074]
[1778584115895,41.65,80564.48,53.2,-0.0989,0.00011,6.84259]
[1778584116806,41.65,80564.48,53.2,-0.0989,0.00011,6.84259]
[1778584117895,41.65,80567.79,53.2,-0.09856,0.00011,6.82532]
[1778584117962,41.65,80572.52,53.2,-0.09806,0.00011,6.80059]
[1778584119805,41.65,80579.06,53.2,-0.09738,0.00011,6.76638]
[1778584119906,41.65,80579.13,53.2,-0.09737,0.00011,6.76608]
[1778584121105,41.65,80579.13,53.2,-0.09737,0.00011,6.76608]
[1778584125562,41.64,80579.33,53.2,-0.09732,0.00011,6.76341]
[1778584128410,41.64,80580.21,53.2,-0.09721,0.00011,6.75796]
[1778584133606,41.64,80585.63,53.2,-0.09662,0.0001,6.72826]
[1778584134390,41.64,80585.63,53.2,-0.09662,0.0001,6.72826]
[1778584139647,41.63,80589.77,53.2,-0.09617,0.0001,6.70552]
[1778584144419,41.63,80597.09,53.2,-0.0954,0.0001,6.66632]
[1778584144595,41.63,80597.09,53.2,-0.0954,0.0001,6.66632]
[1778584145768,41.63,80603.44,53.2,-0.09474,0.0001,6.63292]
[1778584145986,41.63,80603.44,53.2,-0.09474,0.0001,6.63292]
[1778584154671,41.63,80599.02,53.2,-0.09518,0.0001,6.65524]
[1778584155776,41.63,80586.2,53.2,-0.09651,0.0001,6.72236]
[1778584158797,41.62,80593.1,53.2,-0.09578,0.0001,6.68551]
[1778584163832,41.62,80593.74,53.2,-0.09569,0.0001,6.68137]
[1778584168867,41.62,80596.07,53.2,-0.09544,0.0001,6.66839]
[1778584173903,41.62,80592.93,53.2,-0.09566,0.0001,6.67704]
[1778584178944,41.61,80593.63,53.2,-0.09558,0.0001,6.67277]
[1778584184979,41.61,80596.28,53.2,-0.09528,0.0001,6.65782]
[1778584190014,41.61,80591.5,53.2,-0.09577,0.0001,6.68218]
[1778584195049,41.6,80591.67,53.2,-0.09573,0.0001,6.6804]
[1778584200162,41.6,80594.47,53.2,-0.09542,0.0001,6.66484]
[1778584200232,41.6,80594.47,53.2,-0.09542,0.0001,6.66484]
[1778584201276,41.6,80604.52,53.2,-0.09438,0.0001,6.61188]
[1778584202891,41.6,80605.91,53.2,-0.09424,0.0001,6.60454]
[1778584203674,41.6,80605.05,53.2,-0.09432,0.0001,6.60898]
[1778584204112,41.6,80604.9,53.2,-0.09434,0.0001,6.60976]
[1778584205689,41.6,80605.17,53.2,-0.0943,0.0001,6.60757]
[1778584205837,41.6,80605.17,53.2,-0.0943,0.0001,6.60757]
[1778584205931,41.6,80605.17,53.2,-0.0943,0.0001,6.60757]
[1778584205947,41.6,80605.17,53.2,-0.0943,0.0001,6.60757]
[1778584205972,41.6,80605.17,53.2,-0.0943,0.0001,6.60757]
[1778584206008,41.6,80605.17,53.2,-0.0943,0.0001,6.60757]
[1778584206249,41.6,80628.83,53.2,-0.09189,0.0001,6.48429]
[1778584206988,41.6,80628.83,53.2,-0.09189,0.0001,6.48429]
[1778584207147,41.59,80658.52,53.2,-0.08892,0.0001,6.33027]
[1778584207685,41.59,80658.52,53.2,-0.08892,0.0001,6.33027]
[1778584208164,41.59,80658.52,53.2,-0.08892,0.0001,6.33027]
[1778584208223,41.59,80666.16,53.2,-0.08815,0.0001,6.2902]
[1778584209470,41.59,80660.94,53.2,-0.08866,0.0001,6.31696]
[1778584211061,41.59,80654.57,53.2,-0.08928,0.0001,6.3491]
[1778584211191,41.59,80650.68,53.2,-0.08966,0.0001,6.36911]
[1778584215227,41.59,80642.97,53.2,-0.09042,0.0001,6.40833]
[1778584216043,41.59,80642.97,53.2,-0.09042,0.0001,6.40833]
[1778584216048,41.59,80642.97,53.2,-0.09042,0.0001,6.40833]
[1778584216234,41.59,80650.36,53.2,-0.08968,0.0001,6.37014]
[1778584219984,41.59,80648.33,53.2,-0.0899,0.0001,6.38149]
[1778584220017,41.59,80648.33,53.2,-0.0899,0.0001,6.38149]
[1778584220167,41.59,80648.33,53.2,-0.0899,0.0001,6.38149]
[1778584220208,41.59,80648.33,53.2,-0.0899,0.0001,6.38149]
[1778584220247,41.59,80648.33,53.2,-0.0899,0.0001,6.38149]
[1778584220268,41.59,80653.97,53.2,-0.08934,0.0001,6.35245]
[1778584221465,41.59,80656.84,53.2,-0.08906,0.0001,6.33795]
[1778584221663,41.59,80656.84,53.2,-0.08906,0.0001,6.33795]
[1778584222282,41.59,80669.01,53.2,-0.08786,0.0001,6.27522]
[1778584222458,41.59,80669.01,53.2,-0.08786,0.0001,6.27522]
[1778584224881,41.59,80666.91,53.2,-0.08806,0.0001,6.2855]
[1778584225303,41.59,80659.45,53.2,-0.08879,0.0001,6.32348]
[1778584228395,41.58,80653.72,53.2,-0.08933,0.0001,6.35192]
[1778584234185,41.58,80659.45,53.2,-0.08865,0.0001,6.31379]
[1778584234195,41.58,80659.45,53.2,-0.08865,0.0001,6.31379]
[1778584234366,41.57,80652.94,53.2,-0.08929,0.0001,6.34694]
[1778584238798,41.57,80650.53,53.2,-0.08952,0.0001,6.35924]
[1778584240680,41.57,80649.8,53.2,-0.08959,0.0001,6.36293]
[1778584240876,41.57,80649.19,53.2,-0.08965,0.0001,6.36603]
[1778584242818,41.58,80643.9,53.2,-0.09018,0.0001,6.39362]
[1778584242858,41.58,80632.54,53.2,-0.09133,0.0001,6.45265]
[1778584243992,41.58,80632.54,53.2,-0.09133,0.0001,6.45265]
[1778584243995,41.58,80624.1,53.2,-0.09218,0.0001,6.49664]
[1778584244939,41.58,80624.1,53.2,-0.09218,0.0001,6.49664]
[1778584244943,41.58,80624.1,53.2,-0.09218,0.0001,6.49664]
[1778584245582,41.58,80620.8,53.2,-0.09252,0.0001,6.51392]
[1778584248370,41.58,80607.87,53.2,-0.09384,0.0001,6.58157]
[1778584250171,41.58,80606.75,53.2,-0.09395,0.0001,6.5874]
[1778584251924,41.58,80607.37,53.2,-0.09389,0.0001,6.58415]
[1778584255151,41.58,80607.36,53.2,-0.09389,0.0001,6.58417]
[1778584255173,41.58,80607.36,53.2,-0.09389,0.0001,6.58417]
[1778584256880,41.58,80602.42,53.2,-0.0944,0.0001,6.60998]
[1778584260792,41.58,80590.06,53.2,-0.09567,0.0001,6.67441]
[1778584265941,41.57,80589.98,53.2,-0.09567,0.0001,6.67425]
[1778584268690,41.57,80589.21,53.2,-0.09574,0.0001,6.6778]
[1778584272517,41.57,80588.6,53.2,-0.09579,0.0001,6.68035]
[1778584273657,41.57,80588.49,53.2,-0.0958,0.0001,6.68076]
[1778584274144,41.57,80588.49,53.2,-0.0958,0.0001,6.68076]
[1778584276710,41.57,80588.28,53.2,-0.09581,0.0001,6.68136]
[1778584276712,41.57,80588.28,53.2,-0.09581,0.0001,6.68136]
[1778584276714,41.57,80588.28,53.2,-0.09581,0.0001,6.68136]
[1778584276777,41.57,80588.28,53.2,-0.09581,0.0001,6.68136]
[1778584279152,41.57,80585.72,53.2,-0.09607,0.0001,6.69449]
[1778584279805,41.57,80583.34,53.2,-0.09631,0.0001,6.70684]
[1778584285725,41.56,80586.68,53.2,-0.09594,0.0001,6.68785]
[1778584286856,41.56,80586.68,53.2,-0.09594,0.0001,6.68785]
[1778584292775,41.56,80586.56,53.2,-0.09584,0.0001,6.68011]
[1778584297810,41.55,80586.69,53.2,-0.09581,0.0001,6.67862]
[1778584299011,41.55,80586.69,53.2,-0.09581,0.0001,6.67862]
[1778584299581,41.55,80586.66,53.2,-0.09581,0.0001,6.67862]
[1778584300354,41.55,80586.66,53.2,-0.09581,0.0001,6.67862]
[1778584301840,41.55,80594.36,53.2,-0.095,0.0001,6.63774]
[1778584304913,41.55,80593.53,53.2,-0.09508,0.0001,6.64191]
[1778584308889,41.55,80586.36,53.2,-0.09582,0.0001,6.67901]
[1778584313924,41.54,80585.48,53.2,-0.09589,0.0001,6.6828]
[1778584318959,41.54,80585.77,53.2,-0.09585,0.0001,6.68047]
[1778584321052,41.54,80585.62,53.2,-0.09586,0.0001,6.6811]
[1778584326894,41.54,80578.12,53.2,-0.09662,0.0001,6.71946]
[1778584332050,41.53,80576.2,53.2,-0.0968,0.00011,6.72826]
[1778584337087,41.53,80575.88,53.2,-0.09681,0.00011,6.72883]
[1778584343457,41.52,80576.27,53.2,-0.09674,0.00011,6.72564]
[1778584343964,41.52,80575.98,53.2,-0.09677,0.00011,6.72672]
[1778584344136,41.52,80569.09,53.2,-0.09749,0.00011,6.76314]
[1778584349244,41.52,80575.19,53.2,-0.09683,0.00011,6.72982]
[1778584354762,41.51,80572.01,53.2,-0.09705,0.00011,6.73803]
[1778584354765,41.51,80572.01,53.2,-0.09705,0.00011,6.73803]
[1778584359953,41.51,80572.62,53.2,-0.09695,0.00011,6.73334]
[1778584365062,41.5,80578.38,53.2,-0.09633,0.0001,6.70177]
[1778584369311,41.5,80569.43,53.2,-0.09725,0.00011,6.74805]
[1778584371098,41.5,80569.43,53.2,-0.09725,0.00011,6.74805]
[1778584373792,41.49,80562.66,53.2,-0.09794,0.00011,6.78279]
[1778584373793,41.49,80562.66,53.2,-0.09794,0.00011,6.78279]
[1778584379382,41.49,80563.87,53.2,-0.09778,0.00011,6.77449]
[1778584384534,41.48,80563.9,53.2,-0.09774,0.00011,6.77284]
[1778584390424,41.48,80564.83,53.2,-0.09762,0.00011,6.76646]
[1778584395494,41.47,80564.79,53.2,-0.09759,0.00011,6.76496]
[1778584400530,41.47,80565.25,53.2,-0.09751,0.00011,6.76112]
[1778584405565,41.46,80567.21,53.2,-0.09728,0.00011,6.74938]
[1778584410600,41.46,80565.6,53.2,-0.09742,0.00011,6.75659]
[1778584415635,41.45,80562.83,53.2,-0.0976,0.00011,6.76276]
[1778584420670,41.45,80560.62,53.2,-0.09781,0.00011,6.77306]
[1778584426408,41.44,80560.57,53.2,-0.09779,0.00011,6.77217]
[1778584431758,41.43,80561.36,53.2,-0.09767,0.00011,6.76628]
[1778584434926,41.43,80559.6,53.2,-0.09784,0.00011,6.77479]
[1778584435030,41.43,80559.6,53.2,-0.09784,0.00011,6.77479]
[1778584440134,41.43,80560.22,53.2,-0.09775,0.00011,6.77007]
[1778584445503,41.42,80565.12,53.2,-0.0972,0.00011,6.74278]
[1778584445522,41.42,80565.12,53.2,-0.0972,0.00011,6.74278]
[1778584447678,41.42,80566.05,53.2,-0.09709,0.00011,6.73714]
[1778584447939,41.42,80566.05,53.2,-0.09709,0.00011,6.73714]
[1778584454392,41.41,80566.25,53.2,-0.09705,0.00011,6.73492]
[1778584460185,41.41,80571.99,53.2,-0.09642,0.00011,6.70313]
[1778584461656,41.41,80568.78,53.2,-0.09675,0.00011,6.71973]
[1778584467466,41.4,80566.36,53.2,-0.09698,0.00011,6.73157]
[1778584473035,41.4,80565.54,53.2,-0.09695,0.00011,6.72715]
[1778584478070,41.39,80566.81,53.2,-0.0968,0.00011,6.71944]
[1778584483105,41.39,80567.31,53.2,-0.09673,0.00011,6.71584]
[1778584488140,41.39,80563.73,53.2,-0.09708,0.00011,6.73381]
[1778584494182,41.38,80563.75,53.2,-0.09706,0.00011,6.73239]
[1778584496655,41.38,80563.33,53.2,-0.09709,0.00011,6.73418]
[1778584502238,41.38,80563.06,53.2,-0.09709,0.00011,6.73427]
[1778584507273,41.37,80561.23,53.2,-0.09727,0.00011,6.74289]
[1778584513515,41.37,80561.15,53.2,-0.09725,0.00011,6.74216]
[1778584513807,41.37,80561.15,53.2,-0.09724,0.00011,6.7417]
[1778584515046,41.37,80557.72,53.2,-0.09761,0.00011,6.75993]
[1778584515046,41.37,80557.72,53.2,-0.09761,0.00011,6.75993]
[1778584515330,41.37,80548.72,53.2,-0.09856,0.00011,6.8076]
[1778584516026,41.37,80548.72,53.2,-0.09856,0.00011,6.8076]
[1778584516201,41.37,80548.72,53.2,-0.09856,0.00011,6.8076]
[1778584516510,41.36,80537.26,53.2,-0.09978,0.00011,6.86822]
[1778584517678,41.36,80536.51,53.2,-0.09987,0.00011,6.87223]
[1778584521215,41.36,80534.53,53.2,-0.10006,0.00011,6.88159]
[1778584526406,41.35,80531.46,53.2,-0.10034,0.00011,6.89556]
[1778584531441,41.34,80533.39,53.2,-0.09999,0.00011,6.87544]
[1778584534925,41.34,80535.87,53.2,-0.0997,0.00011,6.861]
[1778584540831,41.33,80535.92,53.2,-0.09964,0.00011,6.85827]
[1778584547734,41.32,80532.9,53.2,-0.09992,0.00011,6.87164]
[1778584550346,41.31,80532.95,53.2,-0.09989,0.00011,6.87058]
[1778584555609,41.3,80535.03,53.2,-0.09962,0.00011,6.85709]
[1778584560720,41.3,80531.49,53.2,-0.09997,0.00011,6.87419]
[1778584566686,41.29,80526.65,53.2,-0.10044,0.00011,6.89762]
[1778584567590,41.29,80526.65,53.2,-0.10044,0.00011,6.89762]
[1778584567693,41.29,80524.75,53.2,-0.10064,0.00011,6.90739]
[1778584569450,41.29,80522.75,53.2,-0.10086,0.00011,6.91803]
[1778584569459,41.29,80522.75,53.2,-0.10086,0.00011,6.91803]
[1778584569486,41.29,80522.75,53.2,-0.10086,0.00011,6.91803]
[1778584569707,41.29,80524.55,53.2,-0.10066,0.00011,6.90823]
[1778584574160,41.29,80520.65,53.2,-0.1011,0.00011,6.92973]
[1778584576157,41.29,80519.71,53.2,-0.10121,0.00011,6.93524]
[1778584576473,41.29,80517.7,53.2,-0.10143,0.00011,6.94606]
[1778584577092,41.29,80517.7,53.2,-0.10143,0.00011,6.94606]
[1778584577207,41.29,80517.7,53.2,-0.10143,0.00011,6.94606]
[1778584577291,41.29,80517.23,53.2,-0.10148,0.00011,6.94842]
[1778584577968,41.29,80517.23,53.2,-0.10148,0.00011,6.94842]
[1778584578068,41.29,80517.83,53.2,-0.1014,0.00011,6.94468]
[1778584579711,41.29,80517.83,53.2,-0.1014,0.00011,6.94468]
[1778584579730,41.29,80517.47,53.2,-0.10143,0.00011,6.94628]
[1778584579807,41.29,80517.47,53.2,-0.10143,0.00011,6.94628]
[1778584579864,41.29,80517.47,53.2,-0.10143,0.00011,6.94628]
[1778584579977,41.29,80517.47,52.8,-0.10143,0.00011,6.94628]
[1778584579983,41.29,80517.47,52.8,-0.10143,0.00011,6.94628]
[1778584582909,41.29,80514.24,52.8,-0.10179,0.00011,6.96389]
[1778584582926,41.29,80514.15,52.8,-0.1018,0.00011,6.96448]
[1778584583757,41.29,80514.15,52.8,-0.1018,0.00011,6.96448]
[1778584584506,41.29,80514.15,52.8,-0.1018,0.00011,6.96448]
[1778584584549,41.28,80513.49,52.8,-0.10187,0.00011,6.96757]
[1778584586068,41.29,80516.41,52.8,-0.10155,0.00011,6.95195]
[1778584586140,41.29,80516.41,52.8,-0.10155,0.00011,6.95195]
[1778584586201,41.29,80516.41,52.8,-0.10155,0.00011,6.95195]
[1778584586222,41.29,80516.41,52.8,-0.10155,0.00011,6.95195]
[1778584586249,41.29,80516.41,52.8,-0.10155,0.00011,6.95195]
[1778584586350,41.29,80516.87,52.8,-0.1015,0.00011,6.94948]
[1778584587805,41.28,80519.5,52.8,-0.10121,0.00011,6.93511]
[1778584588462,41.28,80521.4,52.8,-0.10099,0.00011,6.9247]
[1778584590161,41.28,80520.45,52.8,-0.1011,0.00011,6.92996]
[1778584590619,41.28,80520.45,52.8,-0.1011,0.00011,6.92996]
[1778584590856,41.29,80509.05,52.8,-0.10236,0.00011,6.99164]
[1778584592055,41.29,80509.05,52.8,-0.10236,0.00011,6.99164]
[1778584597905,41.29,80506.76,52.8,-0.10253,0.00011,6.99705]
[1778584603344,41.29,80506.66,52.8,-0.10254,0.00011,6.99777]
[1778584608982,41.29,80505.62,52.8,-0.10266,0.00011,7.00361]
[1778584612985,41.29,80503.53,52.8,-0.1029,0.00011,7.01497]
[1778584613010,41.29,80505.49,52.8,-0.10268,0.00011,7.00438]
[1778584613780,41.29,80505.49,52.8,-0.10268,0.00011,7.00438]
[1778584614017,41.29,80505.85,52.8,-0.10263,0.00011,7.00213]
[1778584619055,41.29,80506.64,52.8,-0.10255,0.00011,6.99804]
[1778584624090,41.29,80501.28,52.8,-0.10315,0.00011,7.02713]
[1778584624838,41.29,80501.28,52.8,-0.10315,0.00011,7.02713]
[1778584630132,41.29,80503.57,52.8,-0.10289,0.00011,7.01481]
[1778584634777,41.29,80502.67,52.8,-0.10299,0.00011,7.01969]
[1778584634915,41.29,80502.67,52.8,-0.10299,0.00011,7.01969]
[1778584635169,41.29,80502.4,52.8,-0.10302,0.00011,7.02116]
[1778584640204,41.28,80501.14,52.8,-0.10313,0.00011,7.02634]
[1778584642494,41.28,80501.3,52.8,-0.10311,0.00011,7.02515]
[1778584643552,41.28,80501.79,52.8,-0.10304,0.00011,7.02185]
[1778584643615,41.28,80502.04,52.8,-0.103,0.00011,7.02018]
[1778584644696,41.28,80502.04,52.8,-0.103,0.00011,7.02018]
[1778584649956,41.27,80502.2,52.8,-0.10294,0.00011,7.01686]
[1778584650447,41.26,80502.16,52.8,-0.10292,0.00011,7.01586]
[1778584656317,41.26,80499.72,52.8,-0.10306,0.00011,7.02011]
[1778584660480,41.25,80499.43,52.8,-0.10307,0.00011,7.02054]
[1778584660500,41.25,80501.7,52.8,-0.10282,0.00011,7.00826]
[1778584662209,41.25,80501.72,52.8,-0.1028,0.00011,7.0073]
[1778584667394,41.24,80502.2,52.8,-0.10269,0.00011,7.00178]
[1778584672429,41.23,80501.16,52.8,-0.10275,0.00011,7.0045]
[1778584673547,41.23,80501.16,52.8,-0.10275,0.00011,7.0045]
[1778584679478,41.21,80501.13,52.8,-0.10267,0.00011,7.00062]
[1778584680396,41.21,80501.13,52.8,-0.10267,0.00011,7.00062]
[1778584683072,41.21,80500.94,52.8,-0.10265,0.00011,6.99994]
[1778584683506,41.2,80501.08,52.8,-0.10263,0.00011,6.99861]
[1778584684989,41.2,80501.44,52.8,-0.10258,0.00011,6.99619]
[1778584685247,41.2,80501.44,52.8,-0.10258,0.00011,6.99619]
[1778584685520,41.2,80501.95,52.8,-0.10252,0.00011,6.99343]
[1778584688294,41.2,80508.5,52.8,-0.10177,0.00011,6.9569]
[1778584688541,41.2,80508.22,52.8,-0.10179,0.00011,6.95785]
[1778584690151,41.2,80508.83,52.8,-0.10172,0.00011,6.95438]
[1778584690206,41.2,80508.83,52.8,-0.10172,0.00011,6.95438]
[1778584690226,41.2,80508.83,52.8,-0.10172,0.00011,6.95438]
[1778584690355,41.2,80508.83,52.8,-0.10172,0.00011,6.95438]
[1778584690555,41.2,80509.36,52.8,-0.10166,0.00011,6.95134]
[1778584690933,41.2,80509.36,52.8,-0.10166,0.00011,6.95134]
[1778584691704,41.19,80509.67,52.8,-0.10161,0.00011,6.94896]
[1778584695707,41.19,80502.86,52.8,-0.10232,0.00011,6.98364]
[1778584696010,41.19,80502.86,52.8,-0.10232,0.00011,6.98364]
[1778584696774,41.19,80502.86,52.8,-0.10232,0.00011,6.98364]
[1778584696666,41.18,80502.85,52.8,-0.10232,0.00011,6.98347]
[1778584697833,41.18,80502.85,52.8,-0.10232,0.00011,6.98347]
[1778584697604,41.18,80499.76,52.8,-0.10266,0.00011,7.00027]
[1778584697931,41.18,80499.76,52.8,-0.10266,0.00011,7.00027]
[1778584700625,41.18,80492.13,52.8,-0.10351,0.00011,7.04176]
[1778584702225,41.18,80489.12,52.8,-0.10385,0.00011,7.05809]
[1778584707747,41.18,80488.8,52.8,-0.10388,0.00011,7.05965]
[1778584710695,41.18,80495.71,52.8,-0.10311,0.00011,7.02204]
[1778584715702,41.18,80490.7,52.8,-0.10358,0.00011,7.04199]
[1778584720765,41.18,80494.89,52.8,-0.10311,0.00011,7.01922]
[1778584725800,41.18,80487.15,52.8,-0.10398,0.00011,7.06133]
[1778584726568,41.18,80487.15,52.8,-0.10398,0.00011,7.06133]
[1778584731842,41.18,80489.93,52.8,-0.10366,0.00011,7.04593]
[1778584736877,41.18,80490.87,52.8,-0.10355,0.00011,7.04074]
[1778584741912,41.18,80486.11,52.8,-0.10408,0.00011,7.06649]
[1778584747635,41.18,80487.59,52.8,-0.10391,0.00011,7.05825]
[1778584748961,41.18,80479.76,52.8,-0.10479,0.00011,7.10067]
[1778584754755,41.18,80483.64,52.8,-0.10435,0.00011,7.07911]
[1778584758560,41.18,80491.66,52.8,-0.10344,0.00011,7.03531]
[1778584763716,41.18,80492.69,52.8,-0.10333,0.00011,7.02972]
[1778584765119,41.18,80499.32,52.8,-0.10259,0.00011,6.99382]
[1778584771125,41.18,80502.62,52.8,-0.10214,0.00011,6.9692]
[1778584774686,41.18,80503.93,52.8,-0.102,0.00011,6.96229]
[1778584774687,41.18,80503.93,52.8,-0.102,0.00011,6.96229]
[1778584776716,41.18,80505.96,52.8,-0.10178,0.00011,6.95152]
[1778584776768,41.18,80507.42,52.8,-0.10163,0.00011,6.94386]
[1778584777499,41.18,80507.42,52.8,-0.10163,0.00011,6.94386]
[1778584778078,41.18,80506.15,52.8,-0.10177,0.00011,6.95072]
[1778584778174,41.18,80505.37,52.8,-0.10185,0.00011,6.95472]
[1778584783209,41.18,80506.61,52.8,-0.10172,0.00011,6.94857]
[1778584788248,41.19,80506.86,52.8,-0.10171,0.00011,6.94774]
[1778584793259,41.19,80512.12,52.8,-0.10114,0.00011,6.91986]
[1778584793325,41.19,80512.12,52.8,-0.10114,0.00011,6.91986]
[1778584793551,41.19,80512.12,52.8,-0.10114,0.00011,6.91986]
[1778584793558,41.19,80512.24,52.8,-0.10113,0.00011,6.91937]
[1778584794841,41.19,80512.24,52.8,-0.10113,0.00011,6.91937]
[1778584796305,41.19,80513.61,52.8,-0.10097,0.00011,6.91163]
[1778584796324,41.19,80513.61,52.8,-0.10097,0.00011,6.91163]
[1778584796489,41.19,80513.61,52.8,-0.10097,0.00011,6.91163]
[1778584796497,41.19,80515.22,52.8,-0.10079,0.00011,6.90279]
[1778584797616,41.19,80515.22,52.8,-0.10079,0.00011,6.90279]
[1778584797616,41.19,80515.22,52.8,-0.10079,0.00011,6.90279]
[1778584800673,41.19,80515.63,52.8,-0.10076,0.00011,6.90114]
[1778584800774,41.19,80514.26,52.8,-0.10091,0.00011,6.90889]
[1778584802178,41.19,80514.49,52.8,-0.10089,0.00011,6.90765]
[1778584803519,41.19,80515.1,52.8,-0.10082,0.00011,6.90421]
[1778584803525,41.19,80515.1,52.8,-0.10082,0.00011,6.90421]
[1778584803741,41.19,80514.5,52.8,-0.10088,0.00011,6.90749]
[1778584804363,41.19,80507.04,52.8,-0.1017,0.00011,6.94773]
[1778584805035,41.19,80507.04,52.8,-0.1017,0.00011,6.94773]
[1778584805459,41.19,80507.04,52.8,-0.1017,0.00011,6.94773]
[1778584808563,41.19,80496.93,52.8,-0.10283,0.00011,7.00264]
[1778584811509,41.19,80498.12,52.8,-0.1027,0.00011,6.99624]
[1778584812423,41.19,80510.02,52.8,-0.10139,0.00011,6.93211]
[1778584813436,41.19,80510.02,52.8,-0.10139,0.00011,6.93211]
[1778584814364,41.19,80510.76,52.8,-0.10131,0.00011,6.92826]
[1778584814991,41.19,80510.76,52.8,-0.10131,0.00011,6.92826]
[1778584815444,41.19,80511.34,52.8,-0.10125,0.00011,6.92542]
[1778584816602,41.19,80511.34,52.8,-0.10125,0.00011,6.92542]
[1778584817176,41.19,80511.03,52.8,-0.10128,0.00011,6.9269]
[1778584820717,41.19,80510.23,52.8,-0.10136,0.00011,6.93084]
[1778584823775,41.19,80511.07,52.8,-0.10125,0.00011,6.92554]
[1778584823876,41.19,80510.71,52.8,-0.10128,0.00011,6.92709]
[1778584824987,41.19,80510.71,52.8,-0.10128,0.00011,6.92709]
[1778584824997,41.19,80510.71,52.8,-0.10128,0.00011,6.92709]
[1778584825601,41.19,80505.92,52.8,-0.10181,0.00011,6.95295]
[1778584829302,41.19,80509.33,52.8,-0.10144,0.00011,6.93466]
[1778584829495,41.19,80509.33,52.8,-0.10144,0.00011,6.93466]
[1778584829545,41.19,80508.34,52.8,-0.10155,0.00011,6.94012]
[1778584833075,41.18,80509.91,52.8,-0.10127,0.00011,6.92375]
[1778584840467,41.18,80511.1,52.8,-0.10112,0.00011,6.91639]
[1778584841017,41.18,80511.1,52.8,-0.10112,0.00011,6.91639]
[1778584841129,41.18,80510.88,52.8,-0.10114,0.00011,6.91702]
[1778584846685,41.18,80512.27,52.8,-0.10096,0.00011,6.90845]
[1778584847113,41.18,80512.27,52.8,-0.10096,0.00011,6.90845]
[1778584847900,41.18,80512.27,52.8,-0.10096,0.00011,6.90845]
[1778584850711,41.17,80513.01,52.8,-0.10087,0.00011,6.90394]
[1778584853597,41.17,80516.0,52.8,-0.10053,0.00011,6.88733]
[1778584854443,41.17,80516.68,52.8,-0.10046,0.00011,6.88353]
[1778584854483,41.17,80516.68,52.8,-0.10046,0.00011,6.88353]
[1778584855751,41.17,80518.64,52.8,-0.10024,0.00011,6.87284]
[1778584856035,41.17,80519.69,52.8,-0.10012,0.00011,6.86695]
[1778584856064,41.17,80519.69,52.8,-0.10012,0.00011,6.86695]
[1778584856269,41.17,80519.69,52.8,-0.10012,0.00011,6.86695]
[1778584857351,41.17,80525.03,53.3,-0.09953,0.00011,6.83784]
[1778584860784,41.16,80534.17,53.3,-0.09852,0.00011,6.78778]
[1778584864709,41.16,80533.37,53.3,-0.09859,0.00011,6.79117]
[1778584867764,41.16,80541.42,53.3,-0.09771,0.00011,6.74723]
[1778584867939,41.16,80531.51,53.3,-0.09876,0.00011,6.79983]
[1778584871824,41.15,80525.84,53.3,-0.09936,0.00011,6.82927]
[1778584874143,41.15,80528.98,53.3,-0.099,0.00011,6.81143]
[1778584874762,41.15,80528.98,53.3,-0.099,0.00011,6.81143]
[1778584879919,41.14,80524.62,53.3,-0.09943,0.00011,6.83297]
[1778584882264,41.14,80524.76,53.3,-0.09941,0.00011,6.83155]
[1778584887975,41.13,80528.79,53.3,-0.09893,0.00011,6.80802]
[1778584893012,41.13,80531.26,53.3,-0.09855,0.00011,6.78617]
[1778584895712,41.13,80536.93,53.3,-0.09793,0.00011,6.75529]
[1778584901069,41.12,80541.69,53.3,-0.09739,0.00011,6.7286]
[1778584902824,41.12,80536.25,53.3,-0.09797,0.00011,6.75752]
[1778584904351,41.12,80533.42,53.3,-0.09827,0.00011,6.77223]
[1778584905700,41.12,80533.42,53.3,-0.09827,0.00011,6.77223]
[1778584911893,41.11,80533.45,53.3,-0.09824,0.00011,6.77097]
[1778584913594,41.11,80532.16,53.3,-0.09837,0.00011,6.7774]
[1778584918191,41.11,80539.01,53.3,-0.09761,0.00011,6.73927]
[1778584919829,41.11,80539.01,53.3,-0.09761,0.00011,6.73927]
[1778584921363,41.11,80541.15,53.3,-0.09737,0.00011,6.72744]
[1778584927355,41.1,80542.73,53.3,-0.09718,0.00011,6.71796]
[1778584931764,41.1,80536.36,53.3,-0.09785,0.00011,6.75131]
[1778584933685,41.1,80536.95,53.3,-0.09778,0.00011,6.74774]
[1778584934412,41.1,80540.06,53.3,-0.09744,0.00011,6.73089]
[1778584934752,41.1,80540.06,53.3,-0.09744,0.00011,6.73089]
[1778584934851,41.1,80548.65,53.3,-0.09652,0.00011,6.68484]
[1778584938076,41.1,80555.97,53.3,-0.09574,0.00011,6.64554]
[1778584942390,41.1,80558.65,53.3,-0.09545,0.00011,6.6312]
[1778584948401,41.09,80561.28,53.3,-0.09517,0.00011,6.61716]
[1778584950447,41.1,80572.39,53.3,-0.09401,0.0001,6.5583]
[1778584952464,41.1,80573.21,53.3,-0.09384,0.0001,6.54688]
[1778584956888,41.1,80574.96,53.3,-0.09366,0.0001,6.53796]
[1778584957422,41.1,80571.38,53.3,-0.09404,0.0001,6.55722]
[1778584961704,41.1,80568.56,53.3,-0.09434,0.0001,6.57235]
[1778584961787,41.1,80568.56,53.3,-0.09434,0.0001,6.57235]
[1778584962058,41.1,80568.56,53.3,-0.09434,0.0001,6.57235]
[1778584962283,41.1,80565.78,53.3,-0.09463,0.0001,6.5872]
[1778584962795,41.1,80565.78,53.3,-0.09463,0.0001,6.5872]
[1778584962974,41.1,80565.78,53.3,-0.09463,0.0001,6.5872]
[1778584963000,41.1,80551.2,53.3,-0.09617,0.00011,6.66461]
[1778584963233,41.1,80551.2,53.3,-0.09617,0.00011,6.66461]
[1778584963283,41.1,80551.2,53.3,-0.09617,0.00011,6.66461]
[1778584963950,41.1,80537.59,53.3,-0.09763,0.00011,6.73773]
[1778584964419,41.1,80537.59,53.3,-0.09763,0.00011,6.73773]
[1778584964884,41.1,80537.59,53.3,-0.09763,0.00011,6.73773]
[1778584965651,41.1,80534.9,53.3,-0.09793,0.00011,6.75257]
[1778584966812,41.1,80535.18,53.3,-0.0979,0.00011,6.75107]
[1778584966864,41.1,80535.18,53.3,-0.0979,0.00011,6.75107]
[1778584966890,41.1,80540.3,53.3,-0.09736,0.00011,6.72411]
[1778584967949,41.1,80540.3,53.3,-0.09736,0.00011,6.72411]
[1778584968061,41.1,80540.3,53.3,-0.09736,0.00011,6.72411]
[1778584972445,41.11,80547.71,53.3,-0.09659,0.00011,6.68579]
[1778584972656,41.11,80547.71,53.3,-0.09659,0.00011,6.68579]
[1778584973127,41.11,80547.71,53.3,-0.09659,0.00011,6.68579]
[1778584973578,41.11,80545.28,53.3,-0.09686,0.00011,6.69914]
[1778584976208,41.11,80546.62,53.3,-0.09671,0.00011,6.69173]
[1778584976235,41.11,80546.62,53.3,-0.09671,0.00011,6.69173]
[1778584976263,41.11,80546.62,53.3,-0.09671,0.00011,6.69173]
[1778584979788,41.11,80554.09,53.3,-0.09591,0.00011,6.65164]
[1778584985375,41.11,80557.2,53.3,-0.09557,0.00011,6.63475]
[1778584985479,41.11,80557.2,53.3,-0.09557,0.00011,6.63475]
[1778584985883,41.11,80557.2,53.3,-0.09557,0.00011,6.63475]
[1778584985984,41.11,80553.29,53.3,-0.096,0.00011,6.65607]
[1778584986543,41.11,80553.29,53.3,-0.096,0.00011,6.65607]
[1778584986671,41.11,80551.32,53.3,-0.09621,0.00011,6.66656]
[1778584987973,41.11,80551.32,53.3,-0.09621,0.00011,6.66656]
[1778584988075,41.11,80550.76,53.3,-0.09629,0.00011,6.67064]
[1778584992427,41.11,80553.45,53.3,-0.09602,0.00011,6.65697]
[1778584992713,41.12,80553.6,53.3,-0.096,0.00011,6.65639]
[1778584998000,41.11,80554.74,53.3,-0.09588,0.00011,6.64998]
[1778585003790,41.11,80553.78,53.3,-0.09597,0.00011,6.65448]
[1778585008583,41.11,80552.36,53.3,-0.09611,0.00011,6.66158]
[1778585011101,41.11,80552.1,53.3,-0.09613,0.00011,6.66287]
[1778585016881,41.11,80554.17,53.3,-0.09582,0.00011,6.64411]
[1778585018587,41.11,80555.27,53.3,-0.0957,0.00011,6.6382]
[1778585019992,41.11,80555.29,53.3,-0.09569,0.00011,6.63803]
[1778585020093,41.11,80554.5,53.3,-0.09578,0.00011,6.64213]
[1778585025473,41.11,80555.45,53.3,-0.09569,0.00011,6.63792]
[1778585028357,41.12,80556.61,53.3,-0.0956,0.00011,6.6332]
[1778585028965,41.12,80563.89,53.3,-0.09483,0.00011,6.59455]
[1778585030917,41.12,80565.69,53.3,-0.09464,0.0001,6.58497]
[1778585036015,41.12,80567.08,53.3,-0.0945,0.0001,6.57789]
[1778585038587,41.12,80567.07,53.3,-0.0945,0.0001,6.57804]
[1778585041226,41.12,80567.14,53.3,-0.0945,0.0001,6.57776]
[1778585045925,41.12,80564.09,53.3,-0.09482,0.00011,6.59412]
[1778585046034,41.12,80564.09,53.3,-0.09482,0.00011,6.59412]
[1778585047551,41.12,80561.87,53.3,-0.09506,0.00011,6.60593]
[1778585047604,41.12,80561.87,53.3,-0.09506,0.00011,6.60593]
[1778585048099,41.12,80558.95,53.3,-0.09537,0.00011,6.62174]
[1778585048616,41.12,80558.95,53.3,-0.09537,0.00011,6.62174]
[1778585050553,41.12,80549.04,53.3,-0.09643,0.00011,6.675]
[1778585052111,41.12,80549.3,53.3,-0.09641,0.00011,6.67382]
[1778585058169,41.13,80549.15,53.3,-0.09645,0.00011,6.67606]
[1778585063204,41.13,80549.62,53.3,-0.09642,0.00011,6.67458]
[1778585063547,41.13,80549.62,53.3,-0.09642,0.00011,6.67458]
[1778585063679,41.13,80549.62,53.3,-0.09642,0.00011,6.67458]
[1778585063683,41.13,80549.62,53.3,-0.09642,0.00011,6.67458]
[1778585064211,41.13,80554.22,53.3,-0.09594,0.00011,6.65064]
[1778585065255,41.13,80554.22,53.3,-0.09594,0.00011,6.65064]
[1778585066018,41.14,80555.88,53.3,-0.09578,0.00011,6.64239]
[1778585070478,41.15,80556.96,53.3,-0.09572,0.00011,6.63965]
[1778585070882,41.15,80556.96,53.3,-0.09572,0.00011,6.63965]
[1778585071260,41.15,80559.1,53.3,-0.09541,0.00011,6.62104]
[1778585073274,41.15,80566.12,53.3,-0.09467,0.0001,6.58383]
[1778585075349,41.15,80563.94,53.3,-0.0949,0.00011,6.59542]
[1778585076031,41.15,80563.94,53.3,-0.0949,0.00011,6.59542]
[1778585076057,41.15,80563.94,53.3,-0.0949,0.00011,6.59542]
[1778585076113,41.15,80562.87,53.3,-0.09501,0.00011,6.60112]
[1778585079866,41.15,80562.57,53.3,-0.09506,0.00011,6.60335]
[1778585081900,41.15,80564.42,53.3,-0.09487,0.00011,6.59386]
[1778585082235,41.15,80564.42,53.3,-0.09487,0.00011,6.59386]
[1778585082239,41.15,80564.42,53.3,-0.09487,0.00011,6.59386]
[1778585082003,41.15,80564.64,53.3,-0.09486,0.00011,6.59335]
[1778585082337,41.15,80567.1,53.3,-0.0946,0.0001,6.58034]
[1778585085493,41.15,80569.38,53.3,-0.09438,0.0001,6.56898]
[1778585085495,41.15,80569.38,53.3,-0.09438,0.0001,6.56898]
[1778585088179,41.16,80564.37,53.3,-0.09491,0.00011,6.59623]
[1778585093600,41.16,80564.89,53.3,-0.0949,0.00011,6.59534]
[1778585099456,41.17,80564.55,53.3,-0.09497,0.00011,6.59932]
[1778585101479,41.17,80565.01,53.3,-0.09494,0.00011,6.59751]
[1778585106962,41.18,80564.92,53.3,-0.09497,0.00011,6.59923]
[1778585112041,41.19,80569.12,53.3,-0.09456,0.0001,6.5786]
[1778585115647,41.19,80568.73,53.3,-0.09463,0.0001,6.58199]
[1778585116213,41.19,80569.26,53.3,-0.09458,0.0001,6.57954]
[1778585116576,41.19,80580.52,53.3,-0.09341,0.0001,6.5201]
[1778585118507,41.19,80581.47,53.3,-0.09331,0.0001,6.51533]
[1778585119557,41.19,80581.61,53.3,-0.0933,0.0001,6.51459]
[1778585121905,41.19,80582.89,53.3,-0.09317,0.0001,6.5081]
[1778585127780,41.2,80586.82,53.3,-0.09278,0.0001,6.4882]
[1778585129087,41.2,80591.91,53.3,-0.09226,0.0001,6.46162]
[1778585129706,41.2,80592.72,53.3,-0.09218,0.0001,6.45776]
[1778585129708,41.2,80592.72,53.3,-0.09218,0.0001,6.45776]
[1778585135712,41.2,80595.97,53.3,-0.09179,0.0001,6.43488]
[1778585140181,41.21,80595.13,53.3,-0.09189,0.0001,6.43996]
[1778585140182,41.21,80595.13,53.3,-0.09189,0.0001,6.43996]
[1778585141568,41.21,80595.83,53.3,-0.09182,0.0001,6.43672]
[1778585142761,41.21,80608.66,53.3,-0.09052,0.0001,6.37014]
[1778585143485,41.21,80608.66,53.3,-0.09052,0.0001,6.37014]
[1778585148803,41.22,80608.72,53.3,-0.09055,0.0001,6.37168]
[1778585154846,41.22,80611.45,53.3,-0.09032,0.0001,6.35945]
[1778585159881,41.23,80614.53,53.3,-0.09004,0.0001,6.3451]
[1778585162253,41.23,80605.85,53.3,-0.09093,0.0001,6.39127]
[1778585166930,41.24,80614.16,53.3,-0.09011,0.0001,6.34903]
[1778585172204,41.24,80616.44,53.3,-0.08991,0.0001,6.33856]
[1778585175696,41.25,80616.87,53.3,-0.08989,0.0001,6.33773]
[1778585180021,41.25,80625.44,53.3,-0.08907,0.0001,6.29512]
[1778585183907,41.26,80625.5,53.3,-0.08909,0.0001,6.29604]
[1778585184049,41.26,80618.32,53.3,-0.08981,0.0001,6.33372]
[1778585184737,41.26,80618.32,53.3,-0.08981,0.0001,6.33372]
[1778585189843,41.27,80621.33,53.3,-0.08955,0.0001,6.31989]
[1778585189874,41.27,80621.33,53.3,-0.08955,0.0001,6.31989]
[1778585193204,41.27,80627.25,53.3,-0.0889,0.0001,6.28403]
[1778585194199,41.27,80627.25,53.3,-0.0889,0.0001,6.28403]
[1778585198014,41.28,80629.73,53.3,-0.08868,0.0001,6.27254]
[1778585199151,41.28,80630.38,53.3,-0.08863,0.0001,6.26963]
[1778585199313,41.28,80630.38,53.3,-0.08863,0.0001,6.26963]
[1778585199560,41.28,80626.13,53.3,-0.08907,0.0001,6.29253]
[1778585201979,41.28,80617.34,53.3,-0.08996,0.0001,6.33853]
[1778585207210,41.29,80616.83,53.3,-0.09006,0.0001,6.34366]
[1778585212246,41.3,80617.42,53.3,-0.09003,0.0001,6.34238]
[1778585215227,41.3,80619.28,53.3,-0.08986,0.0001,6.33345]
[1778585219985,41.31,80617.96,53.3,-0.09003,0.0001,6.34217]
[1778585225337,41.32,80618.19,53.3,-0.09004,0.0001,6.34316]
[1778585226271,41.32,80618.19,53.3,-0.09004,0.0001,6.34316]
[1778585231379,41.33,80619.28,53.3,-0.08998,0.0001,6.3397]
[1778585236414,41.33,80619.35,53.3,-0.09,0.0001,6.3412]
[1778585238113,41.33,80619.35,53.3,-0.09,0.0001,6.3412]
[1778585244059,41.34,80616.96,53.3,-0.09029,0.0001,6.35573]
[1778585250080,41.35,80622.14,53.3,-0.0898,0.0001,6.33065]
[1778585256024,41.36,80624.22,53.3,-0.08956,0.0001,6.31548]
[1778585261602,41.37,80623.82,53.3,-0.08965,0.0001,6.32033]
[1778585263994,41.37,80623.82,53.3,-0.08966,0.0001,6.32072]
[1778585264139,41.37,80623.82,53.3,-0.08966,0.0001,6.32072]
[1778585264151,41.37,80623.82,53.3,-0.08966,0.0001,6.32072]
[1778585264396,41.37,80612.93,53.3,-0.09077,0.0001,6.3779]
[1778585264781,41.37,80612.93,53.3,-0.09077,0.0001,6.3779]
[1778585264833,41.37,80600.06,53.3,-0.09208,0.0001,6.44496]
[1778585268074,41.37,80600.05,53.3,-0.09209,0.0001,6.44556]
[1778585268600,41.37,80602.45,53.3,-0.09184,0.0001,6.43303]
[1778585271971,41.38,80600.6,53.3,-0.09204,0.0001,6.44327]
[1778585272134,41.38,80600.6,53.3,-0.09204,0.0001,6.44327]
[1778585277721,41.38,80602.53,53.3,-0.09187,0.0001,6.43445]
[1778585282756,41.38,80600.7,53.3,-0.09207,0.0001,6.44494]
[1778585287787,41.39,80602.84,53.3,-0.09187,0.0001,6.43447]
[1778585288136,41.39,80602.84,53.3,-0.09187,0.0001,6.43447]
[1778585292199,41.39,80601.84,53.3,-0.09199,0.0001,6.44043]
[1778585297862,41.39,80601.64,53.3,-0.09203,0.0001,6.44277]
[1778585298536,41.39,80601.64,53.3,-0.09203,0.0001,6.44277]
[1778585303686,41.4,80602.06,53.3,-0.09201,0.0001,6.4415]
[1778585305805,41.4,80598.1,53.3,-0.09242,0.0001,6.46253]
[1778585311143,41.4,80597.1,53.3,-0.09254,0.0001,6.46859]
[1778585316351,41.4,80597.17,53.3,-0.09246,0.0001,6.46173]
[1778585317047,41.4,80597.27,53.3,-0.09245,0.0001,6.46135]
[1778585317048,41.4,80597.27,53.3,-0.09245,0.0001,6.46135]
[1778585322205,41.41,80596.63,53.3,-0.09252,0.0001,6.46496]
[1778585328128,41.41,80596.61,53.3,-0.09254,0.0001,6.46613]
[1778585334115,41.41,80596.65,53.3,-0.09255,0.0001,6.46682]
[1778585339151,41.42,80597.4,53.3,-0.09249,0.0001,6.46355]
[1778585341146,41.42,80600.76,53.3,-0.09215,0.0001,6.44614]
[1778585345750,41.42,80602.53,53.3,-0.09198,0.0001,6.43776]
[1778585346342,41.42,80604.52,53.3,-0.09178,0.0001,6.42741]
[1778585350228,41.42,80611.95,53.3,-0.09102,0.0001,6.38833]
[1778585355263,41.42,80610.87,53.3,-0.09112,0.0001,6.39347]
[1778585360157,41.41,80607.55,53.3,-0.09145,0.0001,6.41028]
[1778585360298,41.41,80607.54,53.3,-0.09145,0.0001,6.41033]
[1778585362981,41.42,80608.91,53.3,-0.09132,0.0001,6.40364]
[1778585364722,41.42,80608.22,53.3,-0.0914,0.0001,6.40767]
[1778585370641,41.42,80609.69,53.3,-0.09127,0.0001,6.40139]
[1778585376410,41.43,80609.47,53.3,-0.09124,0.0001,6.39704]
[1778585380744,41.43,80611.36,53.3,-0.09107,0.0001,6.38819]
[1778585381445,41.43,80611.33,53.3,-0.09107,0.0001,6.38826]
[1778585386480,41.43,80611.85,53.3,-0.09101,0.0001,6.38515]
[1778585391515,41.43,80614.49,53.3,-0.09073,0.0001,6.37104]
[1778585393096,41.43,80614.52,53.3,-0.09073,0.0001,6.37081]
[1778585393100,41.43,80614.52,53.3,-0.09073,0.0001,6.37081]
[1778585393529,41.43,80614.86,53.3,-0.0907,0.0001,6.3693]
[1778585393832,41.43,80614.86,53.3,-0.0907,0.0001,6.3693]
[1778585399571,41.44,80614.76,53.3,-0.09074,0.0001,6.37129]
[1778585401088,41.44,80614.73,53.3,-0.09074,0.0001,6.37168]
[1778585401091,41.44,80614.73,53.3,-0.09074,0.0001,6.37168]
[1778585401114,41.44,80614.73,53.3,-0.09074,0.0001,6.37168]
[1778585401330,41.44,80614.73,53.3,-0.09074,0.0001,6.37168]
[1778585401333,41.44,80614.73,53.3,-0.09074,0.0001,6.37168]
[1778585401475,41.44,80614.73,53.3,-0.09074,0.0001,6.37168]
[1778585402033,41.44,80618.33,53.3,-0.09038,0.0001,6.35292]
[1778585402065,41.44,80618.33,53.3,-0.09038,0.0001,6.35292]
[1778585407636,41.44,80623.47,53.3,-0.08989,0.0001,6.32778]
[1778585415697,41.45,80621.37,53.3,-0.09015,0.0001,6.34129]
[1778585417567,41.45,80621.37,53.3,-0.09015,0.0001,6.34129]
[1778585426946,41.46,80619.9,53.3,-0.09035,0.0001,6.35156]
[1778585432816,41.47,80624.19,53.3,-0.08988,0.0001,6.32461]
[1778585437851,41.48,80625.13,53.3,-0.08981,0.0001,6.32143]
[1778585443433,41.48,80624.58,53.3,-0.0899,0.0001,6.32564]
[1778585443435,41.48,80624.58,53.3,-0.0899,0.0001,6.32564]
[1778585444711,41.48,80626.34,53.3,-0.08973,0.0001,6.31723]
[1778585449309,41.49,80627.21,53.3,-0.08967,0.0001,6.31416]
[1778585449656,41.49,80627.21,53.3,-0.08967,0.0001,6.31416]
[1778585450098,41.49,80627.25,53.3,-0.08968,0.0001,6.31431]
[1778585450762,41.49,80631.34,53.3,-0.08927,0.0001,6.29357]
[1778585451189,41.49,80632.56,53.3,-0.08916,0.0001,6.28767]
[1778585455966,41.49,80635.03,53.3,-0.08892,0.0001,6.27521]
[1778585455997,41.49,80635.03,53.3,-0.08892,0.0001,6.27521]
[1778585456070,41.49,80635.03,53.3,-0.08892,0.0001,6.27521]
[1778585456166,41.49,80635.03,53.3,-0.08892,0.0001,6.27521]
[1778585456441,41.49,80635.03,53.3,-0.08892,0.0001,6.27521]
[1778585456566,41.49,80635.03,53.3,-0.08892,0.0001,6.27521]
[1778585456686,41.49,80638.91,53.3,-0.08854,0.0001,6.25544]
[1778585457194,41.49,80638.91,53.3,-0.08854,0.0001,6.25544]
[1778585457203,41.49,80638.91,53.3,-0.08854,0.0001,6.25544]
[1778585457212,41.49,80651.18,53.3,-0.08732,0.0001,6.19227]
[1778585457912,41.49,80651.18,53.3,-0.08732,0.0001,6.19227]
[1778585458131,41.49,80651.18,53.3,-0.08732,0.0001,6.19227]
[1778585458504,41.49,80651.18,53.3,-0.08732,0.0001,6.19227]
[1778585458584,41.49,80639.53,53.3,-0.08848,0.0001,6.25231]
[1778585461074,41.49,80638.69,53.3,-0.08856,0.0001,6.25672]
[1778585467066,41.5,80640.82,53.3,-0.08836,0.0001,6.24649]
[1778585472101,41.5,80641.03,53.3,-0.08835,0.0001,6.24598]
[1778585472797,41.5,80641.03,53.3,-0.08835,0.0001,6.24598]
[1778585473885,41.5,80641.03,53.3,-0.08836,0.0001,6.24609]
[1778585474556,41.5,80641.03,53.3,-0.08836,0.0001,6.24609]
[1778585474619,41.5,80641.16,53.3,-0.08835,0.0001,6.24565]
[1778585475099,41.5,80641.16,53.3,-0.08835,0.0001,6.24565]
[1778585475475,41.5,80641.16,53.3,-0.08835,0.0001,6.24565]
[1778585475576,41.5,80640.9,53.3,-0.08838,0.0001,6.2471]
[1778585477595,41.5,80640.94,53.3,-0.08837,0.0001,6.2469]
[1778585477683,41.5,80640.98,53.3,-0.08837,0.0001,6.24692]
[1778585478605,41.5,80640.98,53.3,-0.08837,0.0001,6.24692]
[1778585482172,41.51,80630.02,53.3,-0.08949,0.0001,6.30505]
[1778585485705,41.51,80629.32,53.3,-0.08958,0.0001,6.30943]
[1778585492124,41.52,80630.59,53.3,-0.08941,0.0001,6.29832]
[1778585492385,41.52,80630.59,53.3,-0.08941,0.0001,6.29832]
[1778585496570,41.53,80638.51,53.3,-0.08866,0.0001,6.25928]
[1778585496573,41.53,80638.51,53.3,-0.08866,0.0001,6.25928]
[1778585502313,41.54,80642.83,53.3,-0.08829,0.0001,6.24037]
[1778585503645,41.54,80642.83,53.3,-0.08829,0.0001,6.24037]
[1778585505682,41.54,80643.12,53.3,-0.08828,0.0001,6.23985]
[1778585505711,41.55,80643.37,53.3,-0.08828,0.0001,6.23955]
[1778585505758,41.55,80643.37,53.3,-0.08828,0.0001,6.23955]
[1778585508723,41.55,80645.27,53.3,-0.08809,0.0001,6.22994]
[1778585508739,41.55,80645.27,53.3,-0.08809,0.0001,6.22994]
[1778585509716,41.55,80645.35,53.3,-0.08809,0.0001,6.22967]
[1778585509730,41.55,80647.26,53.3,-0.08791,0.0001,6.22053]
[1778585510392,41.55,80647.26,53.3,-0.08791,0.0001,6.22053]
[1778585511855,41.55,80645.25,53.3,-0.08812,0.0001,6.23135]
[1778585517418,41.56,80642.55,53.3,-0.08844,0.0001,6.24813]
[1778585522367,41.57,80641.64,53.3,-0.08857,0.0001,6.2547]
[1778585522797,41.57,80641.86,53.3,-0.08855,0.0001,6.25403]
[1778585527488,41.58,80634.74,53.3,-0.08931,0.0001,6.29293]
[1778585528756,41.58,80634.74,53.3,-0.08931,0.0001,6.29293]
[1778585531483,41.58,80631.18,53.3,-0.08968,0.0001,6.31251]
[1778585532961,41.59,80630.61,53.3,-0.08976,0.0001,6.3162]
[1778585532979,41.59,80630.61,53.3,-0.08976,0.0001,6.3162]
[1778585533665,41.59,80630.61,53.3,-0.08976,0.0001,6.3162]
[1778585535345,41.59,80630.79,53.3,-0.08976,0.0001,6.31639]
[1778585535544,41.59,80630.79,53.3,-0.08976,0.0001,6.31639]
[1778585541590,41.6,80635.36,53.3,-0.08935,0.0001,6.29555]
[1778585542791,41.6,80634.93,53.3,-0.08941,0.0001,6.29817]
[1778585544254,41.6,80634.82,53.3,-0.08942,0.0001,6.29914]
[1778585549646,41.61,80633.83,53.3,-0.08957,0.0001,6.30659]
[1778585550823,41.61,80634.13,53.3,-0.08955,0.0001,6.30544]
[1778585554032,41.62,80635.49,53.3,-0.08935,0.0001,6.29252]
[1778585554716,41.62,80635.49,53.3,-0.08935,0.0001,6.29252]
[1778585556002,41.62,80635.59,53.3,-0.08935,0.0001,6.29283]
[1778585558645,41.63,80634.78,53.3,-0.08945,0.0001,6.29781]
[1778585563744,41.63,80635.06,53.3,-0.08947,0.0001,6.29879]
[1778585564442,41.63,80635.06,53.3,-0.08947,0.0001,6.29879]
[1778585568872,41.64,80633.55,53.3,-0.08965,0.0001,6.30852]
[1778585572792,41.64,80633.93,53.3,-0.08963,0.0001,6.30734]
[1778585575188,41.65,80633.37,53.3,-0.08972,0.0001,6.31178]
[1778585580799,41.66,80633.35,53.3,-0.08975,0.0001,6.31342]
[1778585583651,41.66,80633.52,53.3,-0.08975,0.0001,6.31369]
[1778585587561,41.67,80633.94,53.9,-0.08974,0.0001,6.31306]
[1778585588066,41.67,80633.94,53.9,-0.08975,0.0001,6.31382]
[1778585588694,41.67,80633.94,53.9,-0.08975,0.0001,6.31382]
[1778585591678,41.67,80628.87,53.9,-0.09028,0.0001,6.34065]
[1778585593898,41.68,80628.67,53.9,-0.09032,0.0001,6.34271]
[1778585593901,41.68,80628.67,53.9,-0.09032,0.0001,6.34271]
[1778585593903,41.68,80628.67,53.9,-0.09032,0.0001,6.34271]
[1778585593905,41.68,80628.67,53.9,-0.09032,0.0001,6.34271]
[1778585596975,41.68,80621.01,53.9,-0.09111,0.0001,6.38348]
[1778585603018,41.69,80621.23,53.9,-0.09112,0.0001,6.38397]
[1778585604100,41.69,80621.23,53.9,-0.09112,0.0001,6.38397]
[1778585604313,41.69,80621.23,53.9,-0.09112,0.0001,6.38397]
[1778585610067,41.69,80624.81,53.9,-0.0908,0.0001,6.36743]
[1778585616588,41.7,80625.15,53.9,-0.0907,0.0001,6.35968]
[1778585616691,41.7,80625.15,53.9,-0.0907,0.0001,6.35968]
[1778585618123,41.7,80634.93,53.9,-0.08974,0.0001,6.31052]
[1778585623158,41.71,80634.86,53.9,-0.08978,0.0001,6.31269]
[1778585626636,41.71,80635.49,53.9,-0.08973,0.0001,6.31019]
[1778585627842,41.71,80635.35,53.9,-0.08976,0.0001,6.31164]
[1778585627186,41.71,80627.9,53.9,-0.09051,0.0001,6.34996]
[1778585628923,41.72,80625.67,53.9,-0.09074,0.0001,6.36176]
[1778585629018,41.72,80625.67,53.9,-0.09074,0.0001,6.36176]
[1778585629806,41.72,80625.67,53.9,-0.09074,0.0001,6.36176]
[1778585635255,41.72,80628.19,53.9,-0.09052,0.0001,6.35051]
[1778585637800,41.72,80628.19,53.9,-0.09053,0.0001,6.35111]
[1778585639301,41.73,80629.22,53.9,-0.09044,0.0001,6.3464]
[1778585645312,41.73,80629.05,53.9,-0.09049,0.0001,6.34935]
[1778585647107,41.74,80629.19,53.9,-0.09048,0.0001,6.34892]
[1778585649321,41.74,80629.31,53.9,-0.09048,0.0001,6.34888]
[1778585653075,41.74,80631.14,53.9,-0.09032,0.0001,6.34063]
[1778585656926,41.75,80632.96,53.9,-0.09016,0.0001,6.3325]
[1778585657089,41.75,80632.96,53.9,-0.09016,0.0001,6.3325]
[1778585658776,41.75,80634.23,53.9,-0.09004,0.0001,6.32629]
[1778585659187,41.75,80634.13,53.9,-0.09006,0.0001,6.32743]
[1778585664445,41.75,80623.88,53.9,-0.09112,0.0001,6.38137]
[1778585665790,41.75,80623.88,53.9,-0.09112,0.0001,6.38137]
[1778585666249,41.76,80624.74,53.9,-0.09104,0.0001,6.3774]
[1778585671674,41.76,80624.52,53.9,-0.09108,0.0001,6.37947]
[1778585672089,41.76,80624.66,53.9,-0.09099,0.0001,6.37205]
[1778585673967,41.76,80623.76,53.9,-0.09108,0.0001,6.37693]
[1778585674581,41.76,80623.76,53.9,-0.09108,0.0001,6.37693]
[1778585675138,41.76,80623.1,53.9,-0.09116,0.0001,6.3808]
[1778585677832,41.76,80623.53,53.9,-0.09112,0.0001,6.37881]
[1778585679124,41.77,80623.56,53.9,-0.09112,0.0001,6.37912]
[1778585681972,41.77,80632.18,53.9,-0.09027,0.0001,6.33546]
[1778585687818,41.77,80635.79,53.9,-0.08994,0.0001,6.31846]
[1778585693649,41.78,80637.27,53.9,-0.08984,0.0001,6.31315]
[1778585696355,41.79,80636.92,53.9,-0.08988,0.0001,6.31561]
[1778585697679,41.79,80640.16,53.9,-0.08957,0.0001,6.29934]
[1778585703719,41.8,80644.09,53.9,-0.08923,0.0001,6.28219]
[1778585704833,41.8,80644.09,53.9,-0.08923,0.0001,6.28219]
[1778585704877,41.8,80644.09,53.9,-0.08923,0.0001,6.28219]
[1778585706810,41.8,80648.86,53.9,-0.08878,0.0001,6.25858]
[1778585707015,41.8,80647.91,53.9,-0.08888,0.0001,6.26385]
[1778585708680,41.8,80646.17,53.9,-0.08906,0.0001,6.27315]
[1778585713789,41.81,80643.91,53.9,-0.08933,0.0001,6.28698]
[1778585714101,41.81,80643.91,53.9,-0.08933,0.0001,6.28698]
[1778585714840,41.81,80643.91,53.9,-0.08933,0.0001,6.28698]
[1778585719031,41.82,80645.91,53.9,-0.08916,0.0001,6.27864]
[1778585719719,41.82,80645.91,53.9,-0.08916,0.0001,6.27864]
[1778585720903,41.82,80646.02,53.9,-0.08916,0.0001,6.27845]
[1778585723372,41.83,80643.24,53.9,-0.08946,0.0001,6.29381]
[1778585723463,41.83,80643.24,53.9,-0.08946,0.0001,6.29381]
[1778585723484,41.83,80643.24,53.9,-0.08946,0.0001,6.29381]
[1778585723540,41.83,80643.24,53.9,-0.08946,0.0001,6.29381]
[1778585728895,41.83,80639.37,53.9,-0.08988,0.0001,6.31565]
[1778585730945,41.83,80639.86,53.9,-0.08984,0.0001,6.31346]
[1778585730954,41.83,80639.86,53.9,-0.08984,0.0001,6.31346]
[1778585736949,41.84,80640.39,53.9,-0.08974,0.0001,6.30558]
[1778585742816,41.85,80640.05,53.9,-0.08981,0.0001,6.30934]
[1778585744653,41.85,80642.62,53.9,-0.08956,0.0001,6.29686]
[1778585750043,41.86,80645.82,53.9,-0.08929,0.0001,6.28262]
[1778585755079,41.87,80642.84,53.9,-0.08962,0.0001,6.29967]
[1778585760113,41.87,80644.14,53.9,-0.08952,0.0001,6.29474]
[1778585765149,41.88,80644.62,53.9,-0.08951,0.0001,6.29405]
[1778585767805,41.88,80644.36,53.9,-0.08954,0.0001,6.29573]
[1778585769473,41.88,80644.62,53.9,-0.08953,0.0001,6.2951]
[1778585770497,41.88,80644.04,53.9,-0.08959,0.0001,6.29841]
[1778585772278,41.89,80645.01,53.9,-0.08952,0.0001,6.29448]
[1778585773058,41.89,80644.95,53.9,-0.08952,0.0001,6.29479]
[1778585773945,41.89,80644.95,53.9,-0.08952,0.0001,6.29479]
[1778585783576,41.9,80638.87,53.9,-0.09019,0.0001,6.32896]
[1778585783753,41.9,80638.87,53.9,-0.09019,0.0001,6.32896]
[1778585786397,41.9,80637.17,53.9,-0.09037,0.0001,6.33854]
[1778585791182,41.91,80638.08,53.9,-0.09031,0.0001,6.33531]
[1778585796368,41.92,80637.91,53.9,-0.09027,0.0001,6.3308]
[1778585797623,41.92,80637.91,53.9,-0.09027,0.0001,6.3308]
[1778585798792,41.92,80638.15,53.9,-0.09025,0.0001,6.32986]
[1778585800282,41.92,80638.29,53.9,-0.09025,0.0001,6.32974]
[1778585802806,41.92,80638.25,53.9,-0.09027,0.0001,6.33054]
[1778585804656,41.92,80638.49,53.9,-0.09025,0.0001,6.32991]
[1778585806971,41.93,80638.36,53.9,-0.09028,0.0001,6.33117]
[1778585808953,41.93,80638.54,53.9,-0.09027,0.0001,6.33084]
[1778585809529,41.93,80638.73,53.9,-0.09026,0.0001,6.33046]
[1778585817515,41.94,80639.82,53.9,-0.0902,0.0001,6.32728]
[1778585822818,41.94,80640.45,53.9,-0.09016,0.0001,6.32526]
[1778585826578,41.95,80650.91,53.9,-0.08915,0.0001,6.27349]
[1778585828692,41.95,80651.65,53.9,-0.08909,0.0001,6.2701]
[1778585834551,41.96,80654.67,53.9,-0.08884,0.0001,6.25703]
[1778585837812,41.96,80655.92,53.9,-0.08873,0.0001,6.25185]
[1778585838869,41.97,80656.44,53.9,-0.0887,0.0001,6.25]
[1778585840095,41.97,80656.44,53.9,-0.08871,0.0001,6.2504]
[1778585840740,41.97,80656.36,53.9,-0.08871,0.0001,6.25081]
[1778585840763,41.97,80648.74,53.9,-0.08947,0.0001,6.29001]
[1778585841776,41.97,80648.74,53.9,-0.08947,0.0001,6.29001]
[1778585843697,41.97,80641.94,53.9,-0.09017,0.0001,6.32568]
[1778585847808,41.98,80642.09,53.9,-0.09017,0.0001,6.32574]
[1778585848841,41.98,80642.83,53.9,-0.09011,0.0001,6.32252]
[1778585850250,41.98,80642.98,53.9,-0.0901,0.0001,6.32203]
[1778585855781,41.99,80646.48,53.9,-0.08969,0.0001,6.2988]
[1778585857806,41.99,80646.73,53.9,-0.08968,0.0001,6.29784]
[1778585859781,41.99,80646.28,53.9,-0.08973,0.0001,6.30077]
[1778585864854,42.0,80642.95,53.9,-0.0901,0.0001,6.31957]
[1778585868686,42.0,80643.01,53.9,-0.09011,0.0001,6.32011]
[1778585873917,42.01,80641.31,53.9,-0.09032,0.0001,6.33075]
[1778585876538,42.01,80640.5,53.9,-0.09041,0.0001,6.33543]
[1778585877045,42.01,80640.5,53.9,-0.09041,0.0001,6.33543]
[1778585882980,42.02,80639.26,53.9,-0.09056,0.0001,6.34346]
[1778585888015,42.02,80638.24,53.9,-0.09069,0.0001,6.34992]
[1778585893070,42.02,80640.04,53.9,-0.09053,0.0001,6.34168]
[1778585899092,42.03,80643.55,53.9,-0.09021,0.0001,6.32552]
[1778585899704,42.03,80643.55,53.9,-0.09021,0.0001,6.32552]
[1778585899861,42.03,80643.55,53.9,-0.09021,0.0001,6.32552]
[1778585902804,42.03,80650.37,53.9,-0.08955,0.0001,6.29164]
[1778585905210,42.04,80651.13,53.9,-0.0895,0.0001,6.28873]
[1778585914033,42.05,80653.87,53.9,-0.08918,0.0001,6.26994]
[1778585919232,42.06,80657.18,53.9,-0.0889,0.0001,6.2556]
[1778585923140,42.06,80657.2,53.9,-0.08891,0.0001,6.25586]
[1778585928706,42.07,80657.42,53.9,-0.08893,0.0001,6.25722]
[1778585930728,42.07,80658.51,53.9,-0.08884,0.0001,6.25238]
[1778585936061,42.08,80658.92,53.9,-0.08883,0.0001,6.25205]
[1778585939394,42.08,80660.3,53.9,-0.08872,0.0001,6.24639]
[1778585940533,42.08,80661.41,53.9,-0.08863,0.0001,6.24145]
[1778585941020,42.08,80661.41,53.9,-0.08863,0.0001,6.24145]
[1778585941381,42.08,80662.99,53.9,-0.08848,0.0001,6.2338]
[1778585941860,42.08,80662.99,53.9,-0.08848,0.0001,6.2338]
[1778585942317,42.08,80665.34,53.9,-0.08825,0.0001,6.22189]
[1778585942985,42.08,80665.34,53.9,-0.08825,0.0001,6.22189]
[1778585945563,42.09,80666.6,53.9,-0.08815,0.0001,6.21666]
[1778585946437,42.09,80667.14,53.9,-0.0881,0.0001,6.21432]
[1778585948210,42.09,80666.96,53.9,-0.08813,0.0001,6.21562]
[1778585954845,42.1,80667.53,53.9,-0.08812,0.0001,6.21547]
[1778585957834,42.11,80667.85,53.9,-0.08811,0.0001,6.21502]
[1778585957835,42.11,80667.85,53.9,-0.08811,0.0001,6.21502]
[1778585957849,42.11,80667.85,53.9,-0.08811,0.0001,6.21502]
[1778585959489,42.11,80668.78,53.9,-0.08804,0.0001,6.2111]
[1778585965416,42.12,80669.11,53.9,-0.08805,0.0001,6.21181]
[1778585970626,42.13,80668.82,53.9,-0.08812,0.0001,6.21523]
[1778585975817,42.13,80667.67,53.9,-0.08818,0.0001,6.21592]
[1778585977500,42.14,80668.6,53.9,-0.0881,0.0001,6.212]
[1778585980662,42.14,80658.96,53.9,-0.08908,0.0001,6.26232]
[1778585983565,42.14,80656.8,53.9,-0.0893,0.0001,6.2739]
[1778585987375,42.15,80655.55,53.9,-0.08945,0.0001,6.28141]
[1778585988069,42.15,80655.55,53.9,-0.08945,0.0001,6.28141]
[1778585989166,42.15,80655.82,53.9,-0.08943,0.0001,6.28061]
[1778585995460,42.16,80661.99,53.9,-0.08885,0.0001,6.25084]
[1778585995473,42.16,80661.99,53.9,-0.08885,0.0001,6.25084]
[1778586000803,42.16,80665.25,53.9,-0.08858,0.0001,6.23668]
[1778586006040,42.17,80669.67,53.9,-0.08817,0.0001,6.2158]
[1778586007454,42.17,80669.17,53.9,-0.08824,0.0001,6.21908]
[1778586011898,42.18,80671.13,53.9,-0.08807,0.0001,6.21072]
[1778586012816,42.18,80671.5,53.9,-0.08805,0.0001,6.20924]
[1778586014646,42.18,80670.91,53.9,-0.08812,0.0001,6.21299]
[1778586019484,42.19,80674.63,53.9,-0.08779,0.0001,6.19577]
[1778586019857,42.19,80674.63,53.9,-0.08779,0.0001,6.19577]
[1778586024973,42.2,80671.01,53.9,-0.08819,0.0001,6.21681]
[1778586029893,42.21,80671.65,53.9,-0.08816,0.0001,6.21508]
[1778586031571,42.21,80671.87,53.9,-0.08806,0.0001,6.20758]
[1778586037057,42.22,80671.99,53.9,-0.08809,0.0001,6.20927]
[1778586042092,42.23,80674.36,53.9,-0.08791,0.0001,6.19962]
[1778586043553,42.23,80675.29,53.9,-0.08782,0.0001,6.19533]
[1778586044123,42.23,80675.29,53.9,-0.08782,0.0001,6.19533]
[1778586044821,42.23,80675.26,53.9,-0.08784,0.0001,6.19588]
[1778586045489,42.23,80675.53,53.9,-0.08782,0.0001,6.19492]
[1778586049555,42.24,80676.1,53.9,-0.08779,0.0001,6.19365]
[1778586055171,42.24,80676.43,53.9,-0.0878,0.0001,6.19397]
[1778586055474,42.25,80677.04,53.9,-0.08775,0.0001,6.1913]
[1778586055480,42.25,80677.04,53.9,-0.08775,0.0001,6.1913]
[1778586060175,42.25,80679.93,53.9,-0.0875,0.0001,6.17842]
[1778586062926,42.26,80680.91,53.9,-0.08743,0.0001,6.17477]
[1778586065648,42.26,80682.75,53.9,-0.08727,0.0001,6.16686]
[1778586067673,42.26,80684.98,53.9,-0.08708,0.0001,6.15658]
[1778586071305,42.27,80690.79,53.9,-0.08654,0.0001,6.12889]
[1778586075146,42.28,80693.12,53.9,-0.08636,0.0001,6.11932]
[1778586076848,42.28,80693.47,53.9,-0.08635,0.0001,6.11863]
[1778586081964,42.29,80696.49,53.9,-0.0861,0.0001,6.10567]
[1778586087498,42.3,80696.75,53.9,-0.08613,0.0001,6.10761]
[1778586087502,42.3,80696.75,53.9,-0.08613,0.0001,6.10761]
[1778586090506,42.31,80701.67,53.9,-0.08569,0.0001,6.08468]
[1778586092600,42.31,80702.53,53.9,-0.08555,0.0001,6.07445]
[1778586098236,42.32,80703.46,53.9,-0.08551,0.0001,6.07272]
[1778586098725,42.33,80703.7,53.9,-0.08551,0.0001,6.07268]
[1778586104748,42.34,80705.63,53.9,-0.08538,9e-05,6.06596]
[1778586105104,42.34,80705.63,53.9,-0.08538,9e-05,6.06596]
[1778586106430,42.34,80705.61,53.9,-0.08541,9e-05,6.06721]
[1778586109672,42.35,80705.91,53.9,-0.08541,9e-05,6.06744]
[1778586112566,42.36,80707.91,53.9,-0.08525,9e-05,6.05923]
[1778586117930,42.37,80708.54,53.9,-0.08525,9e-05,6.05898]
[1778586118068,42.37,80708.54,53.9,-0.08525,9e-05,6.05898]
[1778586118155,42.37,80709.79,53.9,-0.08515,9e-05,6.05359]
[1778586118922,42.37,80709.79,53.9,-0.08515,9e-05,6.05359]
[1778586118942,42.37,80709.79,53.9,-0.08515,9e-05,6.05359]
[1778586123973,42.37,80705.75,53.9,-0.08554,9e-05,6.07454]
[1778586130400,42.38,80707.85,53.9,-0.08537,9e-05,6.06552]
[1778586130723,42.38,80707.85,53.9,-0.08537,9e-05,6.06552]
[1778586136755,42.38,80706.88,53.9,-0.08549,9e-05,6.07176]
[1778586141791,42.39,80709.39,53.9,-0.08527,9e-05,6.06026]
[1778586143735,42.39,80709.28,53.9,-0.08529,9e-05,6.06102]
[1778586147216,42.39,80709.07,53.9,-0.08532,9e-05,6.0627]
[1778586150390,42.39,80709.84,53.9,-0.08526,9e-05,6.05952]
[1778586158732,42.4,80710.65,53.9,-0.08513,9e-05,6.05045]
[1778586162564,42.41,80712.4,53.9,-0.08498,9e-05,6.04272]
[1778586164011,42.41,80710.53,53.9,-0.08517,9e-05,6.05225]
[1778586169140,42.41,80707.03,53.9,-0.08552,9e-05,6.07068]
[1778586170314,42.41,80707.88,53.9,-0.08544,9e-05,6.06666]
[1778586173725,42.41,80707.62,53.9,-0.08548,9e-05,6.0688]
[1778586177487,42.42,80708.16,53.9,-0.08545,9e-05,6.06697]
[1778586181065,42.42,80707.45,53.9,-0.08553,9e-05,6.07114]
[1778586181607,42.42,80704.97,53.9,-0.08576,0.0001,6.08368]
[1778586182136,42.42,80704.97,53.9,-0.08576,0.0001,6.08368]
[1778586188151,42.42,80705.34,53.9,-0.08575,0.0001,6.08282]
[1778586191833,42.43,80705.34,53.9,-0.08577,0.0001,6.08379]
[1778586193716,42.43,80705.0,53.9,-0.08581,0.0001,6.08587]
[1778586199190,42.43,80705.92,53.9,-0.08574,0.0001,6.08246]
[1778586201449,42.43,80705.92,53.9,-0.08574,0.0001,6.08246]
[1778586202051,42.44,80705.82,53.9,-0.08576,0.0001,6.08336]
[1778586202066,42.44,80705.82,53.9,-0.08576,0.0001,6.08336]
[1778586202271,42.44,80705.82,53.9,-0.08576,0.0001,6.08336]
[1778586203787,42.44,80700.84,53.9,-0.08624,0.0001,6.10854]
[1778586204225,42.44,80699.34,53.9,-0.0864,0.0001,6.11673]
[1778586206173,42.44,80699.75,53.9,-0.08637,0.0001,6.11519]
[1778586206329,42.44,80699.75,53.9,-0.08637,0.0001,6.11519]
[1778586206430,42.44,80699.71,53.9,-0.08638,0.0001,6.1159]
[1778586207826,42.44,80700.1,53.9,-0.08635,0.0001,6.1141]
[1778586213288,42.45,80699.98,53.9,-0.08629,0.0001,6.10846]
[1778586213650,42.45,80699.98,53.9,-0.08629,0.0001,6.10846]
[1778586213679,42.45,80699.98,53.9,-0.08629,0.0001,6.10846]
[1778586218392,42.45,80699.32,53.9,-0.08636,0.0001,6.11235]
[1778586218745,42.45,80700.12,53.9,-0.08629,0.0001,6.10851]
[1778586224365,42.45,80700.73,53.9,-0.08625,0.0001,6.1064]
[1778586225614,42.45,80701.66,53.9,-0.08616,0.0001,6.10192]
[1778586225624,42.45,80701.66,53.9,-0.08616,0.0001,6.10192]
[1778586232421,42.46,80701.41,53.9,-0.08621,0.0001,6.10425]
[1778586235635,42.46,80704.37,53.9,-0.08593,0.0001,6.08998]
[1778586235637,42.46,80704.37,53.9,-0.08593,0.0001,6.08998]
[1778586235651,42.46,80704.37,53.9,-0.08593,0.0001,6.08998]
[1778586241484,42.46,80707.55,53.9,-0.08565,9e-05,6.0753]
[1778586242184,42.46,80707.55,53.9,-0.08565,9e-05,6.0753]
[1778586242327,42.46,80707.55,53.9,-0.08565,9e-05,6.0753]
[1778586245799,42.47,80710.21,53.9,-0.08541,9e-05,6.06296]
[1778586248502,42.47,80710.21,53.9,-0.08541,9e-05,6.06296]
[1778586252273,42.47,80711.75,54.5,-0.08529,9e-05,6.05639]
[1778586254322,42.47,80710.76,54.5,-0.08539,9e-05,6.06173]
[1778586259610,42.48,80710.13,54.5,-0.08548,9e-05,6.06634]
[1778586262819,42.48,80709.67,54.5,-0.08553,9e-05,6.06904]
[1778586263747,42.48,80709.84,54.5,-0.08552,9e-05,6.0684]
[1778586267856,42.48,80710.08,54.5,-0.08551,9e-05,6.06803]
[1778586267929,42.48,80710.08,54.5,-0.08551,9e-05,6.06803]
[1778586268791,42.49,80710.26,54.5,-0.0855,9e-05,6.06735]
[1778586274715,42.49,80713.22,54.5,-0.08516,9e-05,6.04714]
[1778586279750,42.5,80713.71,54.5,-0.08514,9e-05,6.04592]
[1778586285792,42.5,80713.69,54.5,-0.08516,9e-05,6.04746]
[1778586290827,42.51,80715.23,54.5,-0.08504,9e-05,6.04103]
[1778586293754,42.51,80715.45,54.5,-0.08503,9e-05,6.04043]
[1778586297690,42.51,80713.75,54.5,-0.08521,9e-05,6.0498]
[1778586302363,42.51,80714.22,54.5,-0.08518,9e-05,6.04842]
[1778586307947,42.52,80714.72,54.5,-0.08517,9e-05,6.04754]
[1778586312983,42.52,80714.41,54.5,-0.08522,9e-05,6.05021]
[1778586319028,42.53,80714.55,54.5,-0.08523,9e-05,6.05086]
[1778586324384,42.53,80714.61,54.5,-0.08524,9e-05,6.05145]
[1778586329899,42.54,80714.59,54.5,-0.08526,9e-05,6.05265]
[1778586329943,42.54,80714.59,54.5,-0.08526,9e-05,6.05265]
[1778586332890,42.54,80714.59,54.5,-0.08527,9e-05,6.0533]
[1778586333751,42.54,80715.33,54.5,-0.08513,9e-05,6.04297]
[1778586337189,42.54,80716.23,54.5,-0.08505,9e-05,6.03921]
[1778586337221,42.55,80709.34,54.5,-0.08571,9e-05,6.07357]
[1778586338590,42.55,80709.34,54.5,-0.08571,9e-05,6.07357]
[1778586340141,42.55,80704.09,54.5,-0.08621,0.0001,6.09995]
[1778586340185,42.55,80703.95,54.5,-0.08623,0.0001,6.10079]
[1778586341645,42.55,80703.95,54.5,-0.08623,0.0001,6.10079]
[1778586342226,42.55,80703.95,54.5,-0.08623,0.0001,6.10079]
[1778586342247,42.55,80703.95,54.5,-0.08623,0.0001,6.10079]
[1778586342312,42.55,80703.72,54.5,-0.08627,0.0001,6.10294]
[1778586343571,42.55,80703.72,54.5,-0.08627,0.0001,6.10294]
[1778586344466,42.55,80701.9,54.5,-0.08645,0.0001,6.11212]
[1778586344542,42.55,80701.7,54.5,-0.08648,0.0001,6.11372]
[1778586351262,42.56,80702.35,54.5,-0.08647,0.0001,6.11337]
[1778586352835,42.57,80702.32,54.5,-0.08648,0.0001,6.114]
[1778586352867,42.57,80702.32,54.5,-0.08648,0.0001,6.114]
[1778586353276,42.57,80702.35,54.5,-0.08649,0.0001,6.11433]
[1778586357842,42.57,80702.35,54.5,-0.0865,0.0001,6.11467]
[1778586364353,42.57,80701.99,54.5,-0.08655,0.0001,6.11735]
[1778586367834,42.57,80701.95,54.5,-0.08656,0.0001,6.11788]
[1778586369635,42.57,80701.95,54.5,-0.08656,0.0001,6.11798]
[1778586374755,42.58,80701.38,54.5,-0.08663,0.0001,6.12157]
[1778586380522,42.58,80698.1,54.5,-0.08695,0.0001,6.13839]
[1778586381916,42.58,80697.94,54.5,-0.08697,0.0001,6.13926]
[1778586382215,42.58,80697.94,54.5,-0.08697,0.0001,6.13926]
[1778586382695,42.58,80695.36,54.5,-0.08722,0.0001,6.15226]
[1778586382740,42.58,80695.36,54.5,-0.08722,0.0001,6.15226]
[1778586383519,42.58,80695.36,54.5,-0.08722,0.0001,6.15226]
[1778586383620,42.58,80691.88,54.5,-0.08755,0.0001,6.16967]
[1778586389529,42.59,80690.96,54.5,-0.08769,0.0001,6.17658]
[1778586393859,42.6,80691.33,54.5,-0.08759,0.0001,6.16913]
[1778586393885,42.6,80691.33,54.5,-0.08759,0.0001,6.16913]
[1778586395571,42.6,80692.75,54.5,-0.08746,0.0001,6.16212]
[1778586396298,42.6,80692.75,54.5,-0.08746,0.0001,6.16212]
[1778586396301,42.6,80692.75,54.5,-0.08746,0.0001,6.16212]
[1778586396402,42.6,80692.75,54.5,-0.08746,0.0001,6.16212]
[1778586399995,42.6,80705.32,54.5,-0.08626,0.0001,6.10001]
[1778586400606,42.6,80712.12,54.5,-0.08562,9e-05,6.06645]
[1778586400856,42.6,80712.12,54.5,-0.08562,9e-05,6.06645]
[1778586400902,42.6,80712.12,54.5,-0.08562,9e-05,6.06645]
[1778586401050,42.6,80712.12,54.5,-0.08562,9e-05,6.06645]
[1778586402874,42.6,80714.29,54.5,-0.08542,9e-05,6.0561]
[1778586409669,42.6,80713.42,54.5,-0.08553,9e-05,6.0618]
[1778586409845,42.6,80713.42,54.5,-0.08553,9e-05,6.0618]
[1778586410704,42.6,80713.42,54.5,-0.08553,9e-05,6.0618]
[1778586416511,42.61,80714.16,54.5,-0.08548,9e-05,6.05907]
[1778586422100,42.61,80715.16,54.5,-0.0854,9e-05,6.05529]
[1778586426885,42.62,80717.51,54.5,-0.0852,9e-05,6.04464]
[1778586426933,42.62,80717.66,54.5,-0.08519,9e-05,6.04411]
[1778586428503,42.62,80717.66,54.5,-0.08519,9e-05,6.04411]
[1778586435350,42.61,80715.53,54.5,-0.08538,9e-05,6.05391]
[1778586441956,42.61,80715.12,54.5,-0.0854,9e-05,6.05514]
[1778586442058,42.61,80715.44,54.5,-0.08536,9e-05,6.05315]
[1778586444228,42.61,80715.8,54.5,-0.08533,9e-05,6.05156]
[1778586447252,42.61,80717.42,54.5,-0.08519,9e-05,6.04414]
[1778586448108,42.61,80717.94,54.5,-0.08515,9e-05,6.04178]
[1778586451074,42.62,80718.48,54.5,-0.08511,9e-05,6.03973]
[1778586451120,42.62,80718.48,54.5,-0.08511,9e-05,6.03973]
[1778586451175,42.62,80718.44,54.5,-0.08503,9e-05,6.03303]
[1778586454852,42.62,80719.29,54.5,-0.08494,9e-05,6.02852]
[1778586460953,42.61,80719.69,54.5,-0.08489,9e-05,6.02595]
[1778586464746,42.61,80719.8,54.5,-0.08487,9e-05,6.0249]
[1778586470565,42.61,80720.82,54.5,-0.08477,9e-05,6.01945]
[1778586476135,42.61,80721.74,54.5,-0.08467,9e-05,6.01429]
[1778586481613,42.61,80721.42,54.5,-0.08469,9e-05,6.01551]
[1778586487210,42.6,80721.03,54.5,-0.08472,9e-05,6.01681]
[1778586492252,42.6,80721.0,54.5,-0.08471,9e-05,6.01657]
[1778586497287,42.6,80721.33,54.5,-0.08468,9e-05,6.01461]
[1778586502322,42.6,80722.53,54.5,-0.08456,9e-05,6.00841]
[1778586503521,42.6,80722.53,54.5,-0.08456,9e-05,6.00841]
[1778586509371,42.6,80723.31,54.5,-0.08448,9e-05,6.00431]
[1778586510572,42.6,80723.31,54.5,-0.08448,9e-05,6.00431]
[1778586511162,42.6,80723.7,54.5,-0.08444,9e-05,6.00233]
[1778586511755,42.6,80740.56,54.5,-0.08279,9e-05,5.91257]
[1778586512829,42.6,80737.28,54.5,-0.08309,9e-05,5.92871]
[1778586516451,42.6,80738.87,54.5,-0.08295,9e-05,5.92109]
[1778586521806,42.6,80740.95,54.5,-0.08277,9e-05,5.91154]
[1778586528504,42.61,80738.79,54.5,-0.08298,9e-05,5.9229]
[1778586533775,42.61,80742.15,54.5,-0.08268,9e-05,5.90692]
[1778586538791,42.61,80742.34,54.5,-0.08268,9e-05,5.90681]
[1778586541894,42.61,80744.89,54.5,-0.08246,9e-05,5.8949]
[1778586547637,42.62,80743.5,54.5,-0.0826,9e-05,5.90253]
[1778586552672,42.62,80743.96,54.5,-0.08257,9e-05,5.90099]
[1778586555693,42.62,80734.56,54.5,-0.08345,9e-05,5.94744]
[1778586560728,42.62,80735.97,54.5,-0.08332,9e-05,5.94092]
[1778586566770,42.62,80736.21,54.5,-0.08331,9e-05,5.94027]
[1778586580868,42.63,80736.79,54.5,-0.0832,9e-05,5.93164]
[1778586583832,42.63,80726.91,54.5,-0.08412,9e-05,5.98032]
[1778586588924,42.63,80728.29,54.5,-0.08399,9e-05,5.97369]
[1778586592383,42.63,80727.48,54.5,-0.08407,9e-05,5.97775]
[1778586592838,42.63,80727.48,54.5,-0.08407,9e-05,5.97775]
[1778586592848,42.63,80725.49,54.5,-0.08426,9e-05,5.98791]
[1778586593605,42.63,80725.49,54.5,-0.08426,9e-05,5.98791]
[1778586593607,42.63,80725.49,54.5,-0.08426,9e-05,5.98791]
[1778586594549,42.63,80724.84,54.5,-0.08433,9e-05,5.99144]
[1778586598789,42.64,80725.11,54.5,-0.08432,9e-05,5.99112]
[1778586601178,42.64,80725.76,54.5,-0.08428,9e-05,5.98858]
[1778586601432,42.64,80725.93,54.5,-0.08427,9e-05,5.98841]
[1778586606522,42.64,80725.45,54.5,-0.08432,9e-05,5.99079]
[1778586610073,42.64,80717.94,54.5,-0.08502,9e-05,6.02772]
[1778586615293,42.64,80717.93,54.5,-0.08502,9e-05,6.02746]
[1778586618838,42.64,80717.85,54.5,-0.08502,9e-05,6.02772]
[1778586621950,42.64,80719.64,54.5,-0.08485,9e-05,6.01863]
[1778586622160,42.64,80719.61,54.5,-0.08485,9e-05,6.01872]
[1778586627193,42.64,80717.64,54.5,-0.08506,9e-05,6.02972]
[1778586628535,42.64,80717.64,54.5,-0.08506,9e-05,6.02972]
[1778586629987,42.64,80717.74,54.5,-0.08506,9e-05,6.0297]
[1778586630087,42.64,80717.74,54.5,-0.08506,9e-05,6.0297]
[1778586641291,42.66,80718.31,54.5,-0.08497,9e-05,6.02262]
[1778586647334,42.66,80719.08,54.5,-0.08493,9e-05,6.02024]
[1778586652847,42.66,80719.64,54.5,-0.08488,9e-05,6.01795]
[1778586654409,42.67,80719.93,54.5,-0.08487,9e-05,6.01746]
[1778586656903,42.67,80719.86,54.5,-0.08489,9e-05,6.01827]
[1778586657676,42.67,80719.72,54.5,-0.08491,9e-05,6.0192]
[1778586661767,42.67,80719.32,54.5,-0.08496,9e-05,6.02211]
[1778586663787,42.67,80719.43,54.5,-0.08496,9e-05,6.02204]
[1778586664699,42.68,80719.43,54.5,-0.08497,9e-05,6.02253]
[1778586666021,42.68,80719.63,54.5,-0.08495,9e-05,6.02178]
[1778586666037,42.68,80719.63,54.5,-0.08495,9e-05,6.02178]
[1778586666468,42.68,80719.3,54.5,-0.08499,9e-05,6.02366]
[1778586671504,42.68,80719.86,54.5,-0.08493,9e-05,6.02052]
[1778586672065,42.68,80719.86,54.5,-0.08493,9e-05,6.02052]
[1778586674856,42.68,80719.8,54.5,-0.08493,9e-05,6.02067]
[1778586681949,42.67,80721.9,54.5,-0.08473,9e-05,6.00994]
[1778586687048,42.67,80722.77,54.5,-0.08464,9e-05,6.00538]
[1778586689852,42.67,80723.44,54.5,-0.08458,9e-05,6.00201]
[1778586689852,42.67,80723.44,54.5,-0.08458,9e-05,6.00201]
[1778586695245,42.67,80723.57,54.5,-0.08448,9e-05,5.99412]
[1778586695306,42.67,80723.57,54.5,-0.08448,9e-05,5.99412]
[1778586696896,42.67,80717.68,54.5,-0.08503,9e-05,6.02308]
[1778586697687,42.67,80714.64,54.5,-0.08531,9e-05,6.038]
[1778586699998,42.67,80715.78,54.5,-0.08522,9e-05,6.03285]
[1778586702850,42.68,80716.07,54.5,-0.0852,9e-05,6.0319]
[1778586704839,42.68,80716.07,54.5,-0.08521,9e-05,6.03237]
[1778586710778,42.68,80714.6,54.5,-0.08538,9e-05,6.04142]
[1778586715813,42.69,80714.64,54.5,-0.0854,9e-05,6.04228]
[1778586717061,42.69,80714.71,54.5,-0.08539,9e-05,6.04215]
[1778586721050,42.69,80714.86,54.5,-0.08539,9e-05,6.04228]
[1778586721855,42.69,80723.68,54.5,-0.08456,9e-05,5.99873]
[1778586726890,42.69,80729.4,54.5,-0.08402,9e-05,5.97049]
[1778586727534,42.69,80729.4,54.5,-0.08402,9e-05,5.97049]
[1778586727741,42.69,80729.4,54.5,-0.08402,9e-05,5.97049]
[1778586729041,42.69,80735.54,54.5,-0.08345,9e-05,5.94046]
[1778586734017,42.69,80736.65,54.5,-0.08336,9e-05,5.93527]
[1778586734947,42.69,80720.15,54.5,-0.0849,9e-05,6.01636]
[1778586735954,42.69,80713.02,54.5,-0.08557,9e-05,6.05147]
[1778586740989,42.69,80714.86,54.5,-0.08539,9e-05,6.04187]
[1778586741979,42.69,80714.86,54.5,-0.08539,9e-05,6.04187]
[1778586741996,42.69,80713.52,54.5,-0.08551,9e-05,6.04839]
[1778586747031,42.7,80717.85,54.5,-0.08512,9e-05,6.02817]
[1778586750600,42.7,80718.88,54.5,-0.08504,9e-05,6.02361]
[1778586750634,42.7,80719.41,54.5,-0.08499,9e-05,6.02126]
[1778586756095,42.7,80721.15,54.5,-0.08474,9e-05,6.00528]
[1778586757253,42.7,80721.15,54.5,-0.08474,9e-05,6.00528]
[1778586757328,42.7,80721.15,54.5,-0.08474,9e-05,6.00528]
[1778586757329,42.7,80721.15,54.5,-0.08474,9e-05,6.00528]
[1778586759015,42.7,80721.12,54.5,-0.08474,9e-05,6.00538]
[1778586764272,42.7,80722.1,54.5,-0.08464,9e-05,6.00029]
[1778586764841,42.7,80722.1,54.5,-0.08464,9e-05,6.00029]
[1778586770193,42.69,80724.87,54.5,-0.08437,9e-05,5.9863]
[1778586775228,42.69,80725.29,54.5,-0.08433,9e-05,5.98403]
[1778586780263,42.69,80726.22,54.5,-0.08424,9e-05,5.97926]
[1778586785088,42.69,80727.01,54.5,-0.08416,9e-05,5.9752]
[1778586790907,42.69,80727.19,54.5,-0.08414,9e-05,5.97421]
[1778586795150,42.69,80727.01,54.5,-0.08416,9e-05,5.97487]
[1778586800404,42.69,80722.79,54.5,-0.08455,9e-05,5.99526]
[1778586803825,42.69,80722.86,54.5,-0.08454,9e-05,5.99478]
[1778586804039,42.69,80722.86,54.5,-0.08454,9e-05,5.99478]
[1778586808294,42.69,80723.58,54.5,-0.08446,9e-05,5.9909]
[1778586813709,42.69,80724.06,54.5,-0.08433,9e-05,5.98124]
[1778586819023,42.69,80721.53,54.5,-0.08456,9e-05,5.99345]
[1778586824572,42.69,80722.13,54.5,-0.0845,9e-05,5.99024]
[1778586829213,42.68,80720.09,54.5,-0.08469,9e-05,6.00017]
[1778586829607,42.68,80710.25,54.5,-0.08561,9e-05,6.04858]
[1778586831966,42.68,80708.16,54.5,-0.08581,9e-05,6.05879]
[1778586834642,42.68,80717.01,54.5,-0.08496,9e-05,6.01449]
[1778586837208,42.68,80717.35,54.5,-0.08493,9e-05,6.01275]
[1778586837863,42.68,80717.35,54.5,-0.08493,9e-05,6.01275]
[1778586839854,42.68,80718.43,54.5,-0.08482,9e-05,6.00719]
[1778586841146,42.68,80721.82,54.5,-0.0845,9e-05,5.99046]
[1778586846727,42.68,80723.88,54.5,-0.08431,9e-05,5.98019]
[1778586851412,42.68,80730.19,54.5,-0.08372,9e-05,5.94925]
[1778586854595,42.68,80734.85,54.5,-0.08329,9e-05,5.92655]
[1778586857070,42.68,80737.26,54.5,-0.08307,9e-05,5.91489]
[1778586857861,42.68,80737.16,54.5,-0.08308,9e-05,5.91548]
[1778586859909,42.68,80737.44,54.5,-0.08305,9e-05,5.91431]
[1778586861197,42.68,80737.07,54.5,-0.08309,9e-05,5.91632]
[1778586861602,42.68,80737.07,54.5,-0.08309,9e-05,5.91632]
[1778586862858,42.68,80737.26,54.5,-0.08308,9e-05,5.91549]
[1778586868881,42.69,80737.23,54.5,-0.08309,9e-05,5.91634]
[1778586869314,42.69,80737.23,54.5,-0.08309,9e-05,5.91634]
[1778586872909,42.69,80743.71,54.5,-0.08241,9e-05,5.87803]
[1778586876772,42.69,80745.54,54.5,-0.08226,9e-05,5.86977]
[1778586878928,42.69,80745.62,54.5,-0.08226,9e-05,5.86973]
[1778586879080,42.69,80745.62,54.5,-0.08226,9e-05,5.86973]
[1778586885220,42.7,80746.27,54.5,-0.08222,9e-05,5.86786]
[1778586891107,42.7,80743.07,54.5,-0.08253,9e-05,5.88435]
[1778586897038,42.7,80743.98,54.5,-0.08246,9e-05,5.88025]
[1778586902115,42.71,80740.63,54.5,-0.0828,9e-05,5.89831]
[1778586903839,42.71,80740.7,54.5,-0.08279,9e-05,5.89813]
[1778586909164,42.71,80740.93,54.5,-0.08279,9e-05,5.89796]
[1778586910587,42.71,80740.93,54.5,-0.08279,9e-05,5.89796]
[1778586917220,42.72,80741.05,54.5,-0.0828,9e-05,5.8987]
[1778586922226,42.72,80740.48,54.5,-0.08287,9e-05,5.90217]
[1778586927329,42.72,80736.47,54.5,-0.08325,9e-05,5.92245]
[1778586928836,42.72,80736.11,54.5,-0.08329,9e-05,5.92433]
[1778586929511,42.72,80736.11,54.5,-0.08329,9e-05,5.92445]
[1778586932479,42.72,80736.61,54.5,-0.08316,9e-05,5.91526]
[1778586932535,42.72,80736.61,54.5,-0.08316,9e-05,5.91526]
[1778586933239,42.72,80737.29,54.5,-0.0831,9e-05,5.91206]
[1778586938337,42.73,80740.39,54.5,-0.08283,9e-05,5.8976]
[1778586939051,42.73,80740.39,54.5,-0.08283,9e-05,5.8976]
[1778586939482,42.73,80741.07,54.5,-0.08277,9e-05,5.89456]
[1778586940616,42.73,80743.27,54.5,-0.08257,9e-05,5.88384]
[1778586941235,42.73,80743.27,54.5,-0.08257,9e-05,5.88384]
[1778586942864,42.73,80743.18,54.5,-0.08258,9e-05,5.88458]
[1778586943605,42.73,80743.34,54.5,-0.08257,9e-05,5.88395]
[1778586944542,42.73,80743.74,54.5,-0.08254,9e-05,5.88215]
[1778586947725,42.73,80745.16,54.5,-0.08242,9e-05,5.87572]
[1778586949237,42.73,80745.19,54.5,-0.08242,9e-05,5.87574]
[1778586949446,42.73,80748.9,54.5,-0.08208,9e-05,5.85804]
[1778586950752,42.73,80748.9,54.5,-0.08208,9e-05,5.85804]
[1778586951331,42.73,80750.17,54.5,-0.08196,9e-05,5.85168]
[1778586952472,42.73,80750.17,54.5,-0.08196,9e-05,5.8515]
[1778586953847,42.73,80750.35,54.5,-0.08194,9e-05,5.85044]
[1778586958533,42.73,80750.5,54.5,-0.08191,9e-05,5.84901]
[1778586964552,42.72,80752.43,54.5,-0.08171,9e-05,5.83829]
[1778586969882,42.72,80753.2,54.5,-0.08163,9e-05,5.83394]
[1778586975244,42.72,80754.9,54.5,-0.08146,9e-05,5.82509]
[1778586980667,42.72,80756.88,54.5,-0.08126,9e-05,5.81445]
[1778586985585,42.71,80762.31,54.5,-0.08076,9e-05,5.78775]
[1778586986266,42.71,80762.31,54.5,-0.08076,9e-05,5.78775]
[1778586987249,42.71,80763.36,54.5,-0.08066,9e-05,5.78259]
[1778586986709,42.71,80761.3,54.5,-0.08085,9e-05,5.79247]
[1778586987870,42.71,80761.3,54.5,-0.08085,9e-05,5.79247]
[1778586989610,42.72,80756.54,54.5,-0.08129,9e-05,5.81609]
[1778586994765,42.72,80750.63,54.5,-0.08177,9e-05,5.83912]
[1778586997879,42.72,80750.92,54.5,-0.08175,9e-05,5.83816]
[1778587000330,42.73,80750.44,54.5,-0.08181,9e-05,5.84116]
[1778587002858,42.73,80751.26,54.5,-0.08174,9e-05,5.83761]
[1778587004693,42.73,80751.12,54.5,-0.08176,9e-05,5.83872]
[1778587009870,42.73,80751.0,54.5,-0.0818,9e-05,5.84053]
[1778587014905,42.74,80750.74,54.5,-0.08184,9e-05,5.84275]
[1778587017375,42.74,80750.92,54.5,-0.08183,9e-05,5.84244]
[1778587019215,42.74,80748.18,54.5,-0.08208,9e-05,5.85575]
[1778587019234,42.74,80747.54,54.5,-0.08215,9e-05,5.85922]
[1778587024975,42.74,80744.84,54.5,-0.08238,9e-05,5.87121]
[1778587028852,42.73,80745.75,54.5,-0.08228,9e-05,5.8663]
[1778587029559,42.73,80745.71,54.5,-0.08228,9e-05,5.86603]
[1778587030010,42.73,80745.72,54.5,-0.08227,9e-05,5.86575]
[1778587030886,42.73,80745.72,54.5,-0.08227,9e-05,5.86575]
[1778587033829,42.73,80745.82,54.5,-0.08227,9e-05,5.86575]
[1778587036439,42.74,80745.77,54.5,-0.08229,9e-05,5.86648]
[1778587036776,42.74,80745.77,54.5,-0.08229,9e-05,5.86648]
[1778587037869,42.74,80746.1,54.5,-0.08226,9e-05,5.86504]
[1778587041781,42.74,80747.13,54.5,-0.08218,9e-05,5.86087]
[1778587042874,42.74,80747.16,54.5,-0.08218,9e-05,5.8609]
[1778587043603,42.74,80747.9,54.5,-0.08212,9e-05,5.85747]
[1778587044109,42.74,80748.29,54.5,-0.08208,9e-05,5.85535]
[1778587047047,42.74,80748.94,54.5,-0.08201,9e-05,5.85177]
[1778587047149,42.74,80748.94,54.5,-0.08201,9e-05,5.85156]
[1778587048446,42.74,80748.9,54.5,-0.08201,9e-05,5.85193]
[1778587049144,42.74,80748.18,54.5,-0.08207,9e-05,5.85521]
[1778587049938,42.74,80748.18,54.5,-0.08207,9e-05,5.85521]
[1778587055186,42.73,80748.41,54.5,-0.08194,9e-05,5.84572]
[1778587059431,42.73,80748.44,54.5,-0.08193,9e-05,5.84493]
[1778587060736,42.73,80748.44,54.5,-0.08192,9e-05,5.84472]
[1778587060764,42.73,80748.44,54.5,-0.08192,9e-05,5.8445]
[1778587061398,42.73,80748.44,54.5,-0.08192,9e-05,5.8445]
[1778587062235,42.73,80748.28,54.5,-0.08193,9e-05,5.84525]
[1778587065439,42.73,80748.04,54.5,-0.08194,9e-05,5.84575]
[1778587067641,42.72,80748.44,54.5,-0.0819,9e-05,5.84337]
[1778587068277,42.72,80748.33,54.5,-0.08191,9e-05,5.84408]
[1778587068859,42.72,80748.33,54.5,-0.08191,9e-05,5.84408]
[1778587072698,42.73,80748.33,54.5,-0.08193,9e-05,5.84476]
[1778587072871,42.73,80748.33,54.5,-0.08193,9e-05,5.84476]
[1778587076333,42.72,80748.45,54.5,-0.0819,9e-05,5.84329]
[1778587081369,42.72,80748.45,54.5,-0.08188,9e-05,5.84218]
[1778587082286,42.72,80748.45,54.5,-0.08188,9e-05,5.84218]
[1778587082376,42.72,80756.93,54.5,-0.0811,9e-05,5.80104]
[1778587082876,42.72,80756.93,54.5,-0.0811,9e-05,5.80104]
[1778587084932,42.72,80757.87,54.5,-0.08101,9e-05,5.79611]
[1778587090000,42.71,80758.23,54.5,-0.08096,9e-05,5.79345]
[1778587091867,42.71,80758.26,54.5,-0.08095,9e-05,5.79314]
[1778587097881,42.71,80758.23,54.5,-0.08094,9e-05,5.79236]
[1778587098929,42.71,80758.38,54.5,-0.08092,9e-05,5.79148]
[1778587104531,42.71,80753.7,54.5,-0.08133,9e-05,5.81316]
[1778587107652,42.7,80752.33,54.5,-0.08145,9e-05,5.81948]
[1778587113313,42.7,80753.71,54.5,-0.08122,9e-05,5.80491]
[1778587113763,42.7,80753.71,54.5,-0.08122,9e-05,5.80462]
[1778587113806,42.7,80753.71,54.5,-0.08122,9e-05,5.80462]
[1778587114311,42.7,80753.71,54.5,-0.08122,9e-05,5.80462]
[1778587119948,42.7,80753.86,54.5,-0.08119,9e-05,5.80334]
[1778587125678,42.69,80752.67,54.5,-0.08128,9e-05,5.80804]
[1778587130713,42.69,80755.67,54.5,-0.081,9e-05,5.79284]
[1778587132867,42.69,80755.76,54.5,-0.08099,9e-05,5.79228]
[1778587135042,42.69,80755.66,54.5,-0.08099,9e-05,5.79265]
[1778587140783,42.69,80754.37,54.5,-0.08109,9e-05,5.79788]
[1778587146825,42.68,80754.01,54.5,-0.08111,9e-05,5.79884]
[1778587151860,42.68,80753.51,54.5,-0.08114,9e-05,5.80059]
[1778587155628,42.68,80748.57,54.5,-0.08159,9e-05,5.82414]
[1778587160923,42.68,80752.32,54.5,-0.08123,9e-05,5.80499]
[1778587163865,42.68,80752.81,54.5,-0.08118,9e-05,5.80233]
[1778587169001,42.67,80753.18,54.5,-0.08113,9e-05,5.79999]
[1778587173649,42.67,80756.06,54.5,-0.08077,9e-05,5.77827]
[1778587173883,42.67,80756.06,54.5,-0.08077,9e-05,5.77827]
[1778587178084,42.67,80753.51,54.5,-0.081,9e-05,5.79029]
[1778587178125,42.67,80753.51,54.5,-0.081,9e-05,5.79029]
[1778587178290,42.67,80753.95,54.5,-0.08096,9e-05,5.78819]
[1778587178787,42.67,80753.95,54.5,-0.08096,9e-05,5.78819]
[1778587179631,42.67,80755.63,54.5,-0.08081,9e-05,5.78034]
[1778587182884,42.67,80757.14,54.5,-0.08068,9e-05,5.77332]
[1778587184073,42.67,80757.18,54.5,-0.08069,9e-05,5.77372]
[1778587189119,42.68,80758.55,54.5,-0.08059,9e-05,5.76887]
[1778587190644,42.68,80759.21,54.5,-0.08054,9e-05,5.76597]
[1778587197175,42.69,80764.2,54.5,-0.08013,9e-05,5.7441]
[1778587202210,42.7,80758.33,54.5,-0.08069,9e-05,5.77406]
[1778587202889,42.7,80758.33,54.5,-0.08069,9e-05,5.77406]
[1778587204961,42.7,80759.56,54.5,-0.08059,9e-05,5.76867]
[1778587210267,42.7,80754.87,54.5,-0.08105,9e-05,5.79301]
[1778587215304,42.71,80755.24,54.5,-0.08104,9e-05,5.79247]
[1778587220338,42.71,80749.82,54.5,-0.08156,9e-05,5.82017]
[1778587225373,42.72,80750.57,54.5,-0.08151,9e-05,5.8176]
[1778587230408,42.72,80751.29,54.5,-0.08146,9e-05,5.81524]
[1778587232640,42.72,80751.29,54.5,-0.08146,9e-05,5.81524]
[1778587233671,42.73,80754.3,54.5,-0.08111,9e-05,5.79429]
[1778587239474,42.73,80761.65,54.5,-0.08048,9e-05,5.76059]
[1778587243898,42.74,80763.51,54.5,-0.08034,9e-05,5.75286]
[1778587247008,42.74,80763.16,54.5,-0.08039,9e-05,5.75554]
[1778587248896,42.74,80764.49,54.5,-0.08028,9e-05,5.7498]
[1778587252793,42.75,80764.29,54.5,-0.08031,9e-05,5.75178]
[1778587259349,42.76,80765.07,54.5,-0.08028,9e-05,5.75002]
[1778587260152,42.76,80765.36,54.4,-0.08027,9e-05,5.74928]
[1778587262636,42.76,80757.71,54.4,-0.08098,9e-05,5.78713]
[1778587267671,42.77,80757.65,54.4,-0.08101,9e-05,5.78875]
[1778587272838,42.77,80758.23,54.4,-0.08098,9e-05,5.78729]
[1778587277970,42.78,80758.8,54.4,-0.08095,9e-05,5.7856]
[1778587284183,42.78,80762.07,54.4,-0.08068,9e-05,5.77151]
[1778587289957,42.79,80763.18,54.4,-0.08062,9e-05,5.76827]
[1778587292883,42.79,80763.18,54.4,-0.08055,9e-05,5.76181]
[1778587298014,42.8,80763.35,54.4,-0.08057,9e-05,5.76285]
[1778587301020,42.8,80763.69,54.4,-0.08055,9e-05,5.76214]
[1778587305814,42.81,80764.97,54.4,-0.08046,9e-05,5.75722]
[1778587311335,42.81,80766.96,54.4,-0.0803,9e-05,5.74892]
[1778587316527,42.82,80767.58,54.4,-0.08028,9e-05,5.74791]
[1778587322182,42.83,80765.03,54.4,-0.08056,9e-05,5.76249]
[1778587327217,42.84,80766.5,54.4,-0.08045,9e-05,5.757]
[1778587332252,42.84,80770.06,54.4,-0.08016,9e-05,5.74152]
[1778587337458,42.85,80771.24,54.4,-0.08008,9e-05,5.73721]
[1778587338799,42.85,80772.53,54.4,-0.07998,9e-05,5.7317]
[1778587346771,42.86,80778.84,54.4,-0.07944,9e-05,5.70323]
[1778587347886,42.86,80778.69,54.4,-0.07949,9e-05,5.70549]
[1778587354402,42.87,80778.73,54.4,-0.07943,9e-05,5.70015]
[1778587357904,42.88,80778.75,54.4,-0.07947,9e-05,5.70232]
[1778587358434,42.88,80778.58,54.4,-0.07949,9e-05,5.70312]
[1778587359861,42.88,80778.23,54.4,-0.07952,9e-05,5.70478]
[1778587361867,42.88,80777.87,54.4,-0.07955,9e-05,5.70647]
[1778587366010,42.88,80775.31,54.4,-0.07978,9e-05,5.71867]
[1778587370009,42.88,80775.56,54.4,-0.07975,9e-05,5.71734]
[1778587370170,42.88,80775.56,54.4,-0.07975,9e-05,5.71734]
[1778587375553,42.88,80774.13,54.4,-0.07988,9e-05,5.72399]
[1778587376743,42.88,80774.46,54.4,-0.07985,9e-05,5.72236]
[1778587382291,42.88,80776.97,54.4,-0.07962,9e-05,5.71019]
[1778587382369,42.88,80776.97,54.4,-0.07962,9e-05,5.71019]
[1778587386250,42.88,80773.91,54.4,-0.07989,9e-05,5.72475]
[1778587387889,42.88,80775.16,54.4,-0.07978,9e-05,5.71865]
[1778587389616,42.88,80776.02,54.4,-0.0797,9e-05,5.71448]
[1778587389632,42.88,80776.02,54.4,-0.0797,9e-05,5.71448]
[1778587391675,42.88,80779.49,54.4,-0.07939,9e-05,5.69778]
[1778587391728,42.88,80780.35,54.4,-0.07931,9e-05,5.69364]
[1778587397708,42.87,80774.34,54.4,-0.07984,9e-05,5.72225]
[1778587398927,42.87,80774.34,54.4,-0.07984,9e-05,5.72225]
[1778587401688,42.87,80773.05,54.4,-0.07996,9e-05,5.72833]
[1778587401730,42.87,80773.44,54.4,-0.07992,9e-05,5.7264]
[1778587401930,42.87,80773.44,54.4,-0.07992,9e-05,5.7264]
[1778587402813,42.87,80767.53,54.4,-0.08045,9e-05,5.75473]
[1778587403229,42.87,80767.53,54.4,-0.08045,9e-05,5.75473]
[1778587407911,42.87,80760.04,54.4,-0.08112,9e-05,5.79011]
[1778587408930,42.87,80760.04,54.4,-0.08112,9e-05,5.78995]
[1778587413810,42.87,80763.0,54.4,-0.08075,9e-05,5.76782]
[1778587413865,42.87,80763.0,54.4,-0.08075,9e-05,5.76782]
[1778587415075,42.87,80762.84,54.4,-0.08076,9e-05,5.76844]
[1778587415111,42.87,80762.84,54.4,-0.08076,9e-05,5.76844]
[1778587420069,42.86,80762.81,54.4,-0.08075,9e-05,5.76785]
[1778587420782,42.86,80762.81,54.4,-0.08074,9e-05,5.7677]
[1778587420871,42.86,80763.04,54.4,-0.08072,9e-05,5.76644]
[1778587426037,42.87,80763.54,54.4,-0.08069,9e-05,5.76499]
[1778587427541,42.87,80763.57,54.4,-0.0807,9e-05,5.76508]
[1778587427634,42.87,80763.57,54.4,-0.0807,9e-05,5.76555]
[1778587430705,42.87,80763.83,54.4,-0.08068,9e-05,5.76414]
[1778587430941,42.87,80763.68,54.4,-0.08069,9e-05,5.76454]
[1778587432705,42.87,80763.68,54.4,-0.08069,9e-05,5.76454]
[1778587433603,42.87,80761.81,54.4,-0.08086,9e-05,5.77383]
[1778587433931,42.87,80761.81,54.4,-0.08086,9e-05,5.77383]
[1778587438997,42.86,80758.97,54.4,-0.0811,9e-05,5.78656]
[1778587444033,42.86,80757.75,54.4,-0.08119,9e-05,5.79144]
[1778587445292,42.86,80757.75,54.4,-0.08119,9e-05,5.79144]
[1778587446040,42.86,80758.23,54.4,-0.08114,9e-05,5.78892]
[1778587449683,42.86,80749.94,54.4,-0.08189,9e-05,5.82832]
[1778587451082,42.85,80741.55,54.4,-0.08265,9e-05,5.86824]
[1778587452928,42.85,80739.3,54.4,-0.08285,9e-05,5.87886]
[1778587454560,42.85,80739.28,54.4,-0.08284,9e-05,5.87862]
[1778587457266,42.85,80739.98,54.4,-0.08276,9e-05,5.87423]
[1778587457882,42.85,80739.16,54.4,-0.08283,9e-05,5.8779]
[1778587459618,42.85,80739.64,54.4,-0.08278,9e-05,5.87524]
[1778587463939,42.84,80740.56,54.4,-0.08267,9e-05,5.86921]
[1778587469175,42.83,80740.09,54.4,-0.08268,9e-05,5.87001]
[1778587470544,42.83,80740.23,54.4,-0.08266,9e-05,5.86904]
[1778587470645,42.83,80740.15,54.4,-0.08266,9e-05,5.86885]
[1778587476408,42.83,80740.33,54.4,-0.08256,9e-05,5.8613]
[1778587477500,42.83,80740.63,54.4,-0.08254,9e-05,5.85995]
[1778587477601,42.83,80741.71,54.4,-0.08244,9e-05,5.85494]
[1778587478520,42.83,80741.71,54.4,-0.08244,9e-05,5.85494]
[1778587480031,42.83,80739.55,54.4,-0.08264,9e-05,5.86515]
[1778587480289,42.83,80739.2,54.4,-0.08266,9e-05,5.86657]
[1778587480937,42.83,80739.2,54.4,-0.08266,9e-05,5.86657]
[1778587481296,42.83,80738.73,54.4,-0.08271,9e-05,5.86896]
[1778587486331,42.83,80738.5,54.4,-0.0827,9e-05,5.86863]
[1778587486826,42.83,80738.5,54.4,-0.0827,9e-05,5.86863]
[1778587487004,42.83,80738.5,54.4,-0.0827,9e-05,5.86863]
[1778587487338,42.82,80738.15,54.4,-0.08273,9e-05,5.87004]
[1778587489926,42.83,80738.15,54.4,-0.08273,9e-05,5.87023]
[1778587490359,42.83,80737.89,54.4,-0.08276,9e-05,5.87159]
[1778587491087,42.83,80737.89,54.4,-0.08276,9e-05,5.87159]
[1778587491366,42.82,80738.17,54.4,-0.08273,9e-05,5.86993]
[1778587496401,42.83,80736.8,54.4,-0.08286,9e-05,5.87704]
[1778587499920,42.83,80736.8,54.4,-0.08287,9e-05,5.87729]
[1778587500298,42.83,80736.8,54.4,-0.08287,9e-05,5.87729]
[1778587500613,42.83,80736.8,54.4,-0.08287,9e-05,5.87729]
[1778587500625,42.83,80733.6,54.4,-0.08317,9e-05,5.89304]
[1778587500864,42.83,80733.6,54.4,-0.08317,9e-05,5.89304]
[1778587501894,42.83,80732.83,54.4,-0.08324,9e-05,5.8968]
[1778587502605,42.83,80732.83,54.4,-0.08324,9e-05,5.8968]
[1778587507904,42.82,80734.73,54.4,-0.08304,9e-05,5.88634]
[1778587512900,42.82,80741.76,54.4,-0.08236,9e-05,5.85044]
[1778587514855,42.82,80742.12,54.4,-0.08232,9e-05,5.8482]
[1778587520570,42.81,80743.72,54.4,-0.08214,9e-05,5.83906]
[1778587525605,42.8,80743.59,54.4,-0.08213,9e-05,5.83835]
[1778587530840,42.8,80742.98,54.4,-0.08217,9e-05,5.84019]
[1778587530840,42.8,80742.98,54.4,-0.08217,9e-05,5.84019]
[1778587532690,42.8,80742.72,54.4,-0.0821,9e-05,5.83413]
[1778587533202,42.8,80742.49,54.4,-0.08212,9e-05,5.83503]
[1778587533942,42.8,80742.11,54.4,-0.08215,9e-05,5.83666]
[1778587539705,42.79,80744.85,54.4,-0.08187,9e-05,5.82212]
[1778587541285,42.79,80744.81,54.4,-0.08187,9e-05,5.82212]
[1778587548768,42.79,80744.52,54.4,-0.08187,9e-05,5.82201]
[1778587553803,42.78,80744.98,54.4,-0.08181,9e-05,5.81883]
[1778587553959,42.78,80744.98,54.4,-0.08181,9e-05,5.81883]
[1778587559318,42.78,80745.64,54.4,-0.08173,9e-05,5.81471]
[1778587564885,42.77,80743.02,54.4,-0.08195,9e-05,5.82626]
[1778587570428,42.77,80742.53,54.4,-0.08198,9e-05,5.82783]
[1778587576355,42.77,80742.76,54.4,-0.08194,9e-05,5.82569]
[1778587579201,42.76,80742.56,54.4,-0.08194,9e-05,5.82585]
[1778587582480,42.76,80743.21,54.4,-0.08187,9e-05,5.8221]
[1778587583712,42.76,80743.21,54.4,-0.08187,9e-05,5.82191]
[1778587583744,42.76,80741.77,54.4,-0.08199,9e-05,5.82852]
[1778587585424,42.76,80732.56,54.4,-0.08285,9e-05,5.87353]
[1778587591074,42.76,80732.95,54.4,-0.08274,9e-05,5.8653]
[1778587596109,42.77,80732.52,54.4,-0.08279,9e-05,5.86813]
[1778587601144,42.77,80733.2,54.4,-0.08275,9e-05,5.86559]
[1778587606179,42.77,80732.89,54.4,-0.08279,9e-05,5.86787]
[1778587611214,42.78,80731.12,54.4,-0.08297,9e-05,5.87726]
[1778587612476,42.78,80731.12,54.4,-0.08297,9e-05,5.87726]
[1778587613587,42.78,80732.73,54.4,-0.08282,9e-05,5.86955]
[1778587618082,42.78,80731.97,54.4,-0.08291,9e-05,5.87402]
[1778587618232,42.78,80731.97,54.4,-0.08291,9e-05,5.87402]
[1778587620277,42.78,80715.5,54.4,-0.08445,9e-05,5.95487]
[1778587625836,42.78,80719.0,54.4,-0.08412,9e-05,5.93785]
[1778587627195,42.78,80716.92,54.4,-0.08432,9e-05,5.94814]
[1778587627403,42.78,80716.92,54.4,-0.08432,9e-05,5.94814]
[1778587627476,42.78,80716.92,54.4,-0.08432,9e-05,5.94814]
[1778587627692,42.78,80716.92,54.4,-0.08432,9e-05,5.94814]
[1778587628331,42.78,80716.51,54.4,-0.08436,9e-05,5.95021]
[1778587631846,42.78,80709.4,54.4,-0.08503,9e-05,5.98509]
[1778587633380,42.78,80712.57,54.4,-0.08473,9e-05,5.96948]
[1778587634583,42.78,80712.97,54.4,-0.08469,9e-05,5.96751]
[1778587635783,42.78,80715.3,54.4,-0.08447,9e-05,5.95607]
[1778587642432,42.78,80707.73,54.4,-0.08519,9e-05,5.9931]
[1778587647469,42.78,80707.5,54.4,-0.0852,9e-05,5.99402]
[1778587651159,42.78,80709.43,54.4,-0.08502,9e-05,5.98441]
[1778587653609,42.78,80711.59,54.4,-0.08473,9e-05,5.96661]
[1778587654141,42.78,80710.57,54.4,-0.08482,9e-05,5.97163]
[1778587654713,42.78,80710.57,54.4,-0.08482,9e-05,5.97163]
[1778587656825,42.78,80709.38,54.4,-0.08493,9e-05,5.97746]
[1778587656976,42.78,80709.35,54.4,-0.08494,9e-05,5.97759]
[1778587660223,42.78,80703.01,54.4,-0.08554,0.0001,6.00869]
[1778587664349,42.78,80701.82,54.4,-0.08565,0.0001,6.01436]
[1778587668464,42.78,80700.18,54.4,-0.0858,0.0001,6.02212]
[1778587671287,42.78,80700.07,54.4,-0.0858,0.0001,6.0225]
[1778587672451,42.78,80699.72,54.4,-0.08583,0.0001,6.02407]
[1778587672455,42.78,80699.72,54.4,-0.08583,0.0001,6.02407]
[1778587674782,42.77,80691.85,54.4,-0.08658,0.0001,6.0628]
[1778587675736,42.77,80692.6,54.4,-0.08651,0.0001,6.05882]
[1778587675945,42.77,80692.6,54.4,-0.08651,0.0001,6.05882]
[1778587678511,42.77,80682.53,54.4,-0.08747,0.0001,6.10844]
[1778587680713,42.77,80682.41,54.4,-0.08747,0.0001,6.10861]
[1778587681797,42.77,80682.21,54.4,-0.08749,0.0001,6.10918]
[1778587682373,42.77,80683.96,54.4,-0.08731,0.0001,6.10027]
[1778587684794,42.77,80688.12,54.4,-0.08691,0.0001,6.07944]
[1778587688755,42.76,80679.01,54.4,-0.08777,0.0001,6.12375]
[1778587692966,42.76,80681.51,54.4,-0.08751,0.0001,6.11038]
[1778587695010,42.76,80683.09,54.4,-0.08734,0.0001,6.10183]
[1778587698825,42.75,80691.41,54.4,-0.08652,0.0001,6.0597]
[1778587703193,42.75,80692.42,54.4,-0.08642,0.0001,6.05405]
[1778587703860,42.75,80682.73,54.4,-0.08735,0.0001,6.10194]
[1778587706881,42.75,80689.68,54.4,-0.08666,0.0001,6.06684]
[1778587711433,42.75,80689.47,54.4,-0.08667,0.0001,6.06724]
[1778587716951,42.74,80690.35,54.4,-0.08648,0.0001,6.05478]
[1778587721986,42.74,80690.84,54.4,-0.08642,0.0001,6.05166]
[1778587727028,42.74,80690.69,54.4,-0.08642,0.0001,6.05174]
[1778587732518,42.74,80687.3,54.4,-0.08674,0.0001,6.06801]
[1778587737926,42.73,80686.88,54.4,-0.08676,0.0001,6.06931]
[1778587741155,42.73,80690.02,54.4,-0.08645,0.0001,6.05304]
[1778587741209,42.73,80698.32,54.4,-0.08565,0.0001,6.012]
[1778587743142,42.73,80712.4,54.4,-0.08432,9e-05,5.94258]
[1778587746311,42.73,80719.23,54.4,-0.08368,9e-05,5.90919]
[1778587748187,42.73,80726.98,54.4,-0.08296,9e-05,5.87151]
[1778587750447,42.73,80726.35,54.4,-0.08302,9e-05,5.8749]
[1778587753651,42.73,80725.0,54.4,-0.08316,9e-05,5.88192]
[1778587754448,42.73,80730.24,54.4,-0.08267,9e-05,5.8565]
[1778587754524,42.73,80737.27,54.4,-0.08202,9e-05,5.82248]
[1778587755227,42.74,80745.77,54.4,-0.08125,9e-05,5.78148]
[1778587759738,42.74,80752.65,54.4,-0.08064,9e-05,5.7495]
[1778587762385,42.74,80752.69,54.4,-0.08065,9e-05,5.75003]
[1778587767996,42.75,80753.01,54.4,-0.08066,9e-05,5.75027]
[1778587768968,42.75,80753.37,54.4,-0.08064,9e-05,5.74925]
[1778587774061,42.76,80750.94,54.4,-0.08081,9e-05,5.75597]
[1778587775682,42.76,80750.17,54.4,-0.08088,9e-05,5.75969]
[1778587778974,42.77,80750.85,54.4,-0.08084,9e-05,5.75742]
[1778587780029,42.77,80750.3,54.4,-0.0809,9e-05,5.76075]
[1778587780107,42.77,80750.49,54.4,-0.08088,9e-05,5.75983]
[1778587780919,42.77,80750.49,54.4,-0.08088,9e-05,5.75983]
[1778587781020,42.77,80753.37,54.4,-0.08063,9e-05,5.74622]
[1778587781488,42.77,80753.37,54.4,-0.08063,9e-05,5.74622]
[1778587782266,42.77,80759.17,54.4,-0.0801,9e-05,5.71826]
[1778587787647,42.77,80759.41,54.4,-0.08008,9e-05,5.71713]
[1778587787649,42.77,80759.41,54.4,-0.08008,9e-05,5.71713]
[1778587788481,42.77,80759.62,54.4,-0.08006,9e-05,5.71612]
[1778587788573,42.77,80759.62,54.4,-0.08006,9e-05,5.71612]
[1778587788994,42.77,80759.62,54.4,-0.08006,9e-05,5.71612]
[1778587788998,42.77,80759.62,54.4,-0.08006,9e-05,5.71612]
[1778587789119,42.77,80759.74,54.4,-0.08005,9e-05,5.71556]
[1778587789465,42.77,80769.16,54.4,-0.0792,9e-05,5.67029]
[1778587790131,42.77,80769.16,54.4,-0.0792,9e-05,5.67029]
[1778587795507,42.77,80774.17,54.4,-0.07876,9e-05,5.64679]
[1778587800542,42.77,80775.33,54.4,-0.07867,9e-05,5.64173]
[1778587807909,42.77,80779.82,54.4,-0.07827,9e-05,5.62061]
[1778587810832,42.78,80781.4,54.4,-0.07815,9e-05,5.61394]
[1778587813443,42.78,80784.92,54.4,-0.07784,9e-05,5.59746]
[1778587814080,42.78,80784.92,54.4,-0.07784,9e-05,5.59746]
[1778587814229,42.78,80789.34,54.4,-0.07746,9e-05,5.57676]
[1778587814867,42.78,80789.34,54.4,-0.07746,9e-05,5.57676]
[1778587816654,42.78,80782.3,54.4,-0.07809,9e-05,5.61061]
[1778587818261,42.78,80783.98,54.4,-0.07794,9e-05,5.60273]
[1778587818495,42.78,80783.98,54.4,-0.07794,9e-05,5.60273]
[1778587818587,42.78,80783.98,54.4,-0.07794,9e-05,5.60273]
[1778587818710,42.78,80783.98,54.4,-0.07794,9e-05,5.60273]
[1778587818944,42.78,80795.41,54.4,-0.07693,9e-05,5.54854]
[1778587819546,42.78,80795.41,54.4,-0.07693,9e-05,5.54854]
[1778587819828,42.78,80795.41,54.4,-0.07693,9e-05,5.54854]
[1778587820022,42.78,80795.41,54.4,-0.07693,9e-05,5.54854]
[1778587820124,42.78,80807.24,54.4,-0.07591,9e-05,5.49312]
[1778587820496,42.78,80807.24,54.4,-0.07591,9e-05,5.49312]
[1778587820537,42.78,80807.24,54.4,-0.07591,9e-05,5.49312]
[1778587821144,42.78,80815.21,54.4,-0.07522,9e-05,5.4556]
[1778587822060,42.78,80815.21,54.4,-0.07522,9e-05,5.4556]
[1778587822273,42.78,80812.16,54.4,-0.07548,9e-05,5.46995]
[1778587822278,42.78,80812.16,54.4,-0.07548,9e-05,5.46995]
[1778587822451,42.78,80812.16,54.4,-0.07548,9e-05,5.46995]
[1778587822603,42.78,80812.16,54.4,-0.07548,9e-05,5.46995]
[1778587822747,42.78,80812.16,54.4,-0.07548,9e-05,5.46995]
[1778587822844,42.78,80800.1,54.4,-0.07653,9e-05,5.52687]
[1778587828308,42.78,80806.69,54.4,-0.07595,9e-05,5.49532]
[1778587833434,42.78,80810.46,54.4,-0.07554,9e-05,5.47045]
[1778587839825,42.78,80809.62,54.4,-0.07561,9e-05,5.47447]
[1778587840348,42.78,80809.62,54.4,-0.07561,9e-05,5.47447]
[1778587840474,42.78,80809.62,54.4,-0.07561,9e-05,5.47447]
[1778587845867,42.78,80810.57,54.4,-0.07553,9e-05,5.47004]
[1778587848971,42.78,80811.33,54.4,-0.07546,9e-05,5.46648]
[1778587854518,42.78,80810.93,54.4,-0.0755,9e-05,5.46847]
[1778587859965,42.78,80804.2,54.4,-0.07608,9e-05,5.50005]
[1778587864056,42.78,80812.48,54.4,-0.07536,9e-05,5.46091]
[1778587864557,42.78,80812.48,54.4,-0.07536,9e-05,5.46091]
[1778587870486,42.78,80809.35,54.4,-0.07564,9e-05,5.47583]
[1778587875491,42.78,80816.83,54.4,-0.07499,9e-05,5.44072]
[1778587880320,42.78,80808.13,54.4,-0.07575,9e-05,5.48178]
[1778587882505,42.78,80808.09,54.4,-0.07575,9e-05,5.48195]
[1778587887919,42.78,80806.22,54.4,-0.07591,9e-05,5.49064]
[1778587891184,42.78,80814.21,54.4,-0.07513,9e-05,5.446]
[1778587894756,42.78,80811.21,54.4,-0.07539,9e-05,5.46019]
[1778587900247,42.78,80811.15,54.4,-0.0754,9e-05,5.46057]
[1778587905282,42.78,80810.85,54.4,-0.07543,9e-05,5.46203]
[1778587910317,42.78,80810.82,54.4,-0.07543,9e-05,5.46222]
[1778587912918,42.78,80810.85,54.4,-0.07543,9e-05,5.46208]
[1778587914588,42.78,80811.59,54.4,-0.07536,9e-05,5.45863]
[1778587919665,42.78,80810.99,54.4,-0.07542,9e-05,5.46149]
[1778587926429,42.78,80810.89,54.4,-0.07543,9e-05,5.46201]
[1778587928979,42.78,80810.89,54.4,-0.07543,9e-05,5.46201]
[1778587932262,42.78,80811.9,54.4,-0.07534,9e-05,5.45728]
[1778587936754,42.78,80811.92,54.4,-0.07534,9e-05,5.45722]
[1778587937918,42.78,80811.16,54.4,-0.0754,9e-05,5.4608]
[1778587943106,42.78,80812.43,54.4,-0.07529,9e-05,5.45485]
[1778587943974,42.78,80811.73,54.4,-0.07536,9e-05,5.45816]
[1778587950045,42.78,80812.93,54.4,-0.07525,9e-05,5.45257]
[1778587954294,42.79,80810.95,54.4,-0.07534,9e-05,5.45496]
[1778587954310,42.79,80810.95,54.4,-0.07534,9e-05,5.45496]
[1778587954505,42.79,80810.95,54.4,-0.07534,9e-05,5.45496]
[1778587954626,42.79,80798.78,54.4,-0.0764,9e-05,5.51237]
[1778587959661,42.79,80799.94,54.4,-0.07632,9e-05,5.50825]
[1778587964696,42.8,80799.91,54.4,-0.07635,9e-05,5.50978]
[1778587965300,42.8,80799.91,54.4,-0.07635,9e-05,5.50978]
[1778587965703,42.8,80800.02,54.4,-0.07634,9e-05,5.50954]
[1778587967389,42.8,80800.17,54.4,-0.07633,9e-05,5.5087]
[1778587967720,42.8,80808.37,54.4,-0.07562,9e-05,5.47002]
[1778587968499,42.8,80808.37,54.4,-0.07562,9e-05,5.47002]
[1778587972809,42.8,80812.81,54.4,-0.07523,9e-05,5.44919]
[1778587978757,42.8,80810.17,54.4,-0.07546,9e-05,5.46167]
[1778587983984,42.8,80811.62,54.4,-0.07534,9e-05,5.45489]
[1778587985932,42.8,80812.66,54.4,-0.07525,9e-05,5.45004]
[1778587988981,42.8,80811.99,54.4,-0.07531,9e-05,5.45325]
[1778587992007,42.8,80812.17,54.4,-0.07529,9e-05,5.45245]
[1778587996750,42.8,80811.63,54.4,-0.07534,9e-05,5.45505]
[1778588003981,42.8,80811.37,54.4,-0.07536,9e-05,5.45632]
[1778588008847,42.8,80810.96,54.4,-0.0754,9e-05,5.45832]
[1778588011724,42.8,80811.06,54.4,-0.07531,9e-05,5.45088]
[1778588012158,42.8,80811.06,54.4,-0.07531,9e-05,5.45088]
[1778588014904,42.8,80812.19,54.4,-0.07521,9e-05,5.44563]
[1778588020857,42.8,80812.34,54.4,-0.0752,9e-05,5.44506]
[1778588026159,42.8,80812.3,54.4,-0.07521,9e-05,5.44536]
[1778588026986,42.8,80812.3,54.4,-0.07521,9e-05,5.44536]
[1778588033211,42.8,80812.19,54.4,-0.07522,9e-05,5.44602]
[1778588038243,42.8,80804.71,54.4,-0.07587,9e-05,5.48129]
[1778588039041,42.8,80804.71,54.4,-0.07587,9e-05,5.48129]
[1778588044285,42.8,80803.15,54.4,-0.076,9e-05,5.48838]
[1778588047573,42.8,80803.03,54.4,-0.07601,9e-05,5.48882]
[1778588054355,42.8,80804.84,54.4,-0.07584,9e-05,5.47993]
[1778588056995,42.8,80805.05,54.4,-0.07582,9e-05,5.4789]
[1778588057514,42.8,80804.96,54.4,-0.07583,9e-05,5.4793]
[1778588059000,42.8,80811.8,54.4,-0.07524,9e-05,5.44708]
[1778588064109,42.8,80812.57,54.4,-0.07517,9e-05,5.44358]
[1778588069460,42.8,80809.22,54.4,-0.07547,9e-05,5.45948]
[1778588074495,42.8,80809.79,54.4,-0.07533,9e-05,5.44989]
[1778588079530,42.8,80807.06,54.4,-0.07557,9e-05,5.46281]
[1778588084844,42.8,80806.62,54.4,-0.07561,9e-05,5.46489]
[1778588087001,42.8,80806.6,54.4,-0.07561,9e-05,5.46498]
[1778588092993,42.8,80806.67,54.4,-0.0756,9e-05,5.46464]
[1778588098664,42.8,80807.87,54.4,-0.0755,9e-05,5.459]
[1778588104011,42.8,80805.45,54.4,-0.07571,9e-05,5.47038]
[1778588110747,42.8,80804.51,54.4,-0.07579,9e-05,5.47473]
[1778588112190,42.8,80804.51,54.4,-0.07579,9e-05,5.47473]
[1778588117036,42.8,80801.6,54.4,-0.07604,9e-05,5.48835]
[1778588122378,42.8,80799.74,54.4,-0.0762,9e-05,5.49692]
[1778588124234,42.8,80803.94,54.4,-0.07583,9e-05,5.47701]
[1778588129881,42.8,80808.39,54.4,-0.07545,9e-05,5.45613]
[1778588135102,42.8,80806.55,54.4,-0.07552,9e-05,5.45785]
[1778588140243,42.8,80806.79,54.4,-0.0755,9e-05,5.45676]
[1778588145727,42.8,80809.95,54.4,-0.07523,9e-05,5.44206]
[1778588147054,42.8,80809.8,54.4,-0.07525,9e-05,5.4428]
[1778588153007,42.8,80810.46,54.4,-0.07519,9e-05,5.43999]
[1778588158081,42.8,80812.15,54.4,-0.07505,9e-05,5.43232]
[1778588163116,42.8,80810.72,54.4,-0.07518,9e-05,5.43922]
[1778588168356,42.8,80811.76,54.4,-0.07509,9e-05,5.43447]
[1778588174193,42.8,80809.16,54.4,-0.07532,9e-05,5.44706]
[1778588179228,42.8,80809.9,54.4,-0.07526,9e-05,5.44368]
[1778588185270,42.8,80809.89,54.4,-0.07527,9e-05,5.44386]
[1778588189082,42.8,80809.11,54.4,-0.07533,9e-05,5.4476]
[1778588194333,42.8,80804.49,54.4,-0.07565,9e-05,5.4623]
[1778588199371,42.8,80800.23,54.4,-0.07602,9e-05,5.48236]
[1778588204407,42.8,80800.66,54.4,-0.07598,9e-05,5.48018]
[1778588209442,42.8,80791.54,54.4,-0.07677,9e-05,5.52307]
[1778588212298,42.8,80791.22,54.4,-0.0768,9e-05,5.52441]
[1778588212321,42.8,80791.22,54.4,-0.0768,9e-05,5.52441]
[1778588212358,42.8,80791.22,54.4,-0.0768,9e-05,5.52441]
[1778588212916,42.8,80789.31,54.4,-0.07696,9e-05,5.53338]
[1778588213470,42.8,80784.36,54.4,-0.0774,9e-05,5.55712]
[1778588218505,42.81,80783.35,54.4,-0.07751,9e-05,5.56296]
[1778588219464,42.81,80783.35,54.4,-0.07751,9e-05,5.56296]
[1778588222533,42.81,80797.32,54.4,-0.0763,9e-05,5.49787]
[1778588224025,42.81,80797.32,54.4,-0.0763,9e-05,5.49787]
[1778588226730,42.81,80795.76,54.4,-0.07646,9e-05,5.50619]
[1778588231232,42.82,80795.95,54.4,-0.07647,9e-05,5.50682]
[1778588231233,42.82,80795.95,54.4,-0.07647,9e-05,5.50682]
[1778588231242,42.82,80796.21,54.4,-0.07645,9e-05,5.50559]
[1778588237278,42.82,80796.24,54.4,-0.07645,9e-05,5.5056]
[1778588242673,42.82,80798.95,54.4,-0.07621,9e-05,5.49259]
[1778588247708,42.82,80798.28,54.4,-0.07626,9e-05,5.49565]
[1778588251930,42.82,80798.49,54.4,-0.07616,9e-05,5.48758]
[1778588252408,42.82,80798.49,54.4,-0.07616,9e-05,5.48758]
[1778588253750,42.82,80811.09,54.4,-0.07506,9e-05,5.4283]
[1778588257656,42.82,80811.31,54.4,-0.07505,9e-05,5.4275]
[1778588261686,42.82,80803.51,54.4,-0.07573,9e-05,5.4643]
[1778588267612,42.82,80806.16,54.4,-0.0755,9e-05,5.45195]
[1778588267935,42.82,80806.16,54.4,-0.0755,9e-05,5.45195]
[1778588268957,42.82,80806.05,54.4,-0.07551,9e-05,5.45253]
[1778588273648,42.82,80805.61,54.4,-0.07555,9e-05,5.45474]
[1778588279932,42.82,80801.33,54.4,-0.07593,9e-05,5.47507]
[1778588284968,42.82,80803.84,54.4,-0.07571,9e-05,5.46319]
[1778588285726,42.82,80803.84,54.4,-0.07571,9e-05,5.46319]
[1778588291784,42.82,80811.91,54.4,-0.07501,9e-05,5.42551]
[1778588294027,42.82,80809.92,54.4,-0.07519,9e-05,5.435]
[1778588299029,42.83,80811.73,54.4,-0.07504,9e-05,5.42686]
[1778588304102,42.83,80810.06,54.4,-0.07519,9e-05,5.43521]
[1778588309104,42.83,80811.03,54.4,-0.07511,9e-05,5.43104]
[1778588314172,42.83,80812.06,54.4,-0.07495,9e-05,5.41988]
[1778588319021,42.83,80811.83,54.4,-0.07498,9e-05,5.42147]
[1778588321229,42.83,80811.85,54.4,-0.07498,9e-05,5.42163]
[1778588323259,42.84,80811.26,54.4,-0.07504,9e-05,5.42465]
[1778588329277,42.84,80810.89,54.4,-0.07509,9e-05,5.4273]
[1778588333899,42.84,80810.52,54.4,-0.07513,9e-05,5.42954]
[1778588335525,42.84,80809.97,54.4,-0.07518,9e-05,5.43224]
[1778588336030,42.84,80806.13,54.4,-0.07552,9e-05,5.45049]
[1778588336188,42.84,80806.13,54.4,-0.07552,9e-05,5.45049]
[1778588336200,42.84,80806.13,54.4,-0.07552,9e-05,5.45049]
[1778588336202,42.84,80806.13,54.4,-0.07552,9e-05,5.45049]
[1778588336407,42.84,80806.13,54.4,-0.07552,9e-05,5.45049]
[1778588336510,42.84,80790.06,54.4,-0.07692,9e-05,5.52632]
[1778588340013,42.85,80791.39,54.4,-0.07682,9e-05,5.52097]
[1778588345389,42.85,80794.62,54.4,-0.07657,9e-05,5.50769]
[1778588346797,42.85,80793.96,54.4,-0.07664,9e-05,5.51115]
[1778588347403,42.86,80798.54,54.4,-0.07624,9e-05,5.48987]
[1778588352438,42.86,80799.45,54.4,-0.07616,9e-05,5.48564]
[1778588355329,42.86,80799.54,54.4,-0.07616,9e-05,5.48526]
[1778588356606,42.86,80802.47,54.4,-0.0759,9e-05,5.47146]
[1778588357876,42.86,80808.58,54.4,-0.07537,9e-05,5.44278]
[1778588362894,42.86,80805.5,54.4,-0.07565,9e-05,5.45758]
[1778588363967,42.86,80805.5,54.4,-0.07565,9e-05,5.45763]
[1778588369559,42.86,80807.19,54.4,-0.07551,9e-05,5.45003]
[1778588370694,42.86,80807.19,54.4,-0.07551,9e-05,5.45003]
[1778588375490,42.86,80808.11,54.4,-0.07535,9e-05,5.43899]
[1778588380739,42.86,80809.3,54.4,-0.07525,9e-05,5.43378]
[1778588382094,42.86,80809.46,54.4,-0.07524,9e-05,5.43309]
[1778588387686,42.86,80812.3,54.4,-0.075,9e-05,5.42009]
[1778588388783,42.86,80814.74,54.4,-0.07479,9e-05,5.40874]
[1778588388838,42.86,80814.74,54.4,-0.07479,9e-05,5.40874]
[1778588388842,42.86,80814.74,54.4,-0.07479,9e-05,5.40874]
[1778588389779,42.86,80807.88,54.4,-0.07538,9e-05,5.44099]
[1778588394061,42.86,80806.12,54.4,-0.07554,9e-05,5.44939]
[1778588396395,42.87,80806.02,54.4,-0.07555,9e-05,5.4499]
[1778588400026,42.87,80805.14,54.4,-0.07562,9e-05,5.45409]
[1778588405814,42.86,80799.42,54.4,-0.07612,9e-05,5.48091]
[1778588410849,42.86,80804.11,54.4,-0.07571,9e-05,5.45873]
[1778588415889,42.86,80805.53,54.4,-0.07559,9e-05,5.45211]
[1778588420928,42.87,80805.6,54.4,-0.07558,9e-05,5.45187]
[1778588425374,42.87,80805.4,54.4,-0.0756,9e-05,5.45289]
[1778588429336,42.87,80803.8,54.4,-0.07574,9e-05,5.46045]
[1778588434704,42.87,80802.47,54.4,-0.07577,9e-05,5.45973]
[1778588439045,42.87,80791.79,54.4,-0.0767,9e-05,5.50999]
[1778588445090,42.86,80791.48,54.4,-0.07672,9e-05,5.511]
[1778588450125,42.86,80791.5,54.4,-0.07671,9e-05,5.51058]
[1778588455696,42.86,80790.61,54.4,-0.07679,9e-05,5.51453]
[1778588459927,42.86,80789.98,54.4,-0.07684,9e-05,5.51722]
[1778588465319,42.86,80785.94,54.4,-0.07718,9e-05,5.53581]
[1778588471278,42.86,80786.64,54.4,-0.07711,9e-05,5.53181]
[1778588476313,42.85,80786.89,54.4,-0.07708,9e-05,5.53018]
[1778588478565,42.85,80786.82,54.4,-0.07708,9e-05,5.53042]
[1778588479334,42.85,80796.12,54.4,-0.07626,9e-05,5.48628]
[1778588484501,42.85,80795.66,54.4,-0.0763,9e-05,5.48838]
[1778588489709,42.85,80797.43,54.4,-0.07615,9e-05,5.47993]
[1778588496453,42.85,80798.53,54.4,-0.07596,9e-05,5.4676]
[1778588501488,42.85,80801.61,54.4,-0.0757,9e-05,5.45312]
[1778588506523,42.85,80802.12,54.4,-0.07565,9e-05,5.45084]
[1778588509735,42.85,80804.06,54.4,-0.07549,9e-05,5.44177]
[1778588511699,42.85,80816.54,54.4,-0.07441,9e-05,5.38336]
[1778588513032,42.85,80817.56,54.4,-0.07433,9e-05,5.37882]
[1778588513040,42.85,80817.56,54.4,-0.07433,9e-05,5.37882]
[1778588513764,42.85,80817.56,54.4,-0.07433,9e-05,5.37882]
[1778588513826,42.85,80825.39,54.4,-0.07366,9e-05,5.34259]
[1778588515822,42.85,80827.34,54.4,-0.0735,8e-05,5.33352]
[1778588520434,42.86,80826.35,54.4,-0.0736,9e-05,5.33925]
[1778588520435,42.86,80826.35,54.4,-0.0736,9e-05,5.33925]
[1778588525657,42.86,80831.87,54.4,-0.07316,8e-05,5.31496]
[1778588526901,42.87,80831.31,54.4,-0.07321,8e-05,5.31782]
[1778588533005,42.87,80828.45,54.4,-0.07348,8e-05,5.33294]
[1778588533005,42.87,80828.45,54.4,-0.07348,8e-05,5.33294]
[1778588533804,42.87,80828.45,54.4,-0.07348,8e-05,5.33294]
[1778588533863,42.87,80814.99,54.4,-0.07464,9e-05,5.39595]
[1778588538312,42.88,80813.01,54.4,-0.07482,9e-05,5.40575]
[1778588538748,42.9,80809.39,54.4,-0.07523,9e-05,5.42804]
[1778588539063,42.9,80809.39,54.4,-0.07523,9e-05,5.42804]
[1778588539144,42.9,80809.39,54.4,-0.07523,9e-05,5.42804]
[1778588539269,42.9,80809.39,54.4,-0.07523,9e-05,5.42804]
[1778588541951,42.94,80806.89,54.4,-0.07563,9e-05,5.44995]
[1778588544710,42.96,80802.76,54.4,-0.07608,9e-05,5.47444]
[1778588544790,42.96,80799.87,54.4,-0.07634,9e-05,5.48847]
[1778588549825,42.97,80796.42,54.4,-0.07671,9e-05,5.50835]
[1778588553951,42.98,80796.02,54.4,-0.07671,9e-05,5.50603]
[1778588559895,43.0,80795.84,54.4,-0.0768,9e-05,5.51103]
[1778588564931,43.01,80797.96,54.4,-0.07668,9e-05,5.50444]
[1778588569966,43.02,80797.31,54.4,-0.0768,9e-05,5.51089]
[1778588575060,43.04,80797.82,54.4,-0.07681,9e-05,5.5118]
[1778588581363,43.05,80796.82,54.4,-0.07695,9e-05,5.51913]
[1778588581366,43.05,80796.82,54.4,-0.07695,9e-05,5.51913]
[1778588584710,43.06,80794.15,54.4,-0.07723,9e-05,5.53427]
[1778588590159,43.07,80794.53,54.4,-0.07728,9e-05,5.53683]
[1778588593931,43.07,80794.53,54.4,-0.07728,9e-05,5.53683]
[1778588599076,43.09,80794.21,54.4,-0.0774,9e-05,5.54332]
[1778588604257,43.11,80796.08,54.4,-0.0773,9e-05,5.53817]
[1778588607151,43.11,80796.66,54.4,-0.07727,9e-05,5.53667]
[1778588613320,43.13,80796.4,54.4,-0.07729,9e-05,5.53508]
[1778588617742,43.14,80796.5,54.4,-0.07731,9e-05,5.53642]
[1778588624302,43.15,80799.58,54.4,-0.07711,9e-05,5.52553]
[1778588629201,43.16,80802.4,54.4,-0.07693,9e-05,5.51597]
[1778588632568,43.17,80802.02,54.4,-0.077,9e-05,5.51963]
[1778588638496,43.19,80801.92,54.4,-0.07708,9e-05,5.5244]
[1778588643531,43.2,80800.81,54.4,-0.07724,9e-05,5.53267]
[1778588649573,43.21,80800.97,54.4,-0.07729,9e-05,5.53547]
[1778588650577,43.21,80800.97,54.4,-0.07729,9e-05,5.53547]
[1778588656622,43.23,80800.66,54.4,-0.07739,9e-05,5.54097]
[1778588662664,43.24,80800.02,54.4,-0.07751,9e-05,5.5474]
[1778588667699,43.26,80793.88,54.4,-0.0781,9e-05,5.57913]
[1778588668226,43.26,80793.88,54.4,-0.0781,9e-05,5.57913]
[1778588673741,43.27,80797.09,54.4,-0.07779,9e-05,5.56007]
[1778588675954,43.27,80798.95,54.4,-0.07764,9e-05,5.55185]
[1778588681136,43.28,80797.89,54.4,-0.07777,9e-05,5.55906]
[1778588686832,43.3,80797.17,54.4,-0.07791,9e-05,5.56677]
[1778588691867,43.31,80795.45,54.4,-0.07812,9e-05,5.57796]
[1778588694002,43.31,80795.48,54.4,-0.07813,9e-05,5.57832]
[1778588695202,43.31,80795.96,54.4,-0.0781,9e-05,5.57707]
[1778588699595,43.32,80796.64,54.4,-0.07808,9e-05,5.57589]
[1778588700755,43.32,80796.2,54.4,-0.07813,9e-05,5.57847]
[1778588702057,43.33,80789.56,54.4,-0.07874,9e-05,5.61076]
[1778588702779,43.33,80789.56,54.4,-0.07874,9e-05,5.61076]
[1778588708322,43.34,80790.42,54.4,-0.0787,9e-05,5.60891]
[1778588708499,43.34,80790.42,54.4,-0.0787,9e-05,5.60891]
[1778588708994,43.34,80790.42,54.4,-0.0787,9e-05,5.60891]
[1778588709680,43.34,80790.56,54.4,-0.0787,9e-05,5.60915]
[1778588710312,43.34,80790.56,54.4,-0.0787,9e-05,5.60915]
[1778588717038,43.35,80790.6,54.4,-0.07875,9e-05,5.61167]
[1778588722731,43.36,80788.93,54.4,-0.07895,9e-05,5.62222]
[1778588727362,43.37,80786.6,54.4,-0.07919,9e-05,5.63531]
[1778588727363,43.37,80786.6,54.4,-0.07919,9e-05,5.63531]
[1778588733487,43.38,80779.89,54.4,-0.07975,9e-05,5.66225]
[1778588735038,43.38,80779.39,54.4,-0.0798,9e-05,5.665]
[1778588735047,43.38,80779.39,54.4,-0.0798,9e-05,5.665]
[1778588735047,43.38,80779.39,54.4,-0.0798,9e-05,5.665]
[1778588735107,43.38,80778.83,54.4,-0.07986,9e-05,5.66802]
[1778588737721,43.38,80771.25,54.4,-0.08055,9e-05,5.70473]
[1778588739640,43.39,80767.39,54.4,-0.08091,9e-05,5.72372]
[1778588745291,43.39,80766.2,54.4,-0.08105,9e-05,5.73105]
[1778588751287,43.4,80770.56,54.4,-0.08069,9e-05,5.71228]
[1778588752688,43.4,80770.56,54.4,-0.08069,9e-05,5.71228]
[1778588753525,43.4,80783.87,54.4,-0.07951,9e-05,5.64974]
[1778588759343,43.41,80784.71,54.4,-0.07948,9e-05,5.64819]
[1778588764378,43.42,80788.36,54.4,-0.07919,9e-05,5.63298]
[1778588769252,43.43,80788.59,54.4,-0.0792,9e-05,5.6336]
[1778588774285,43.43,80789.67,54.4,-0.07915,9e-05,5.6306]
[1778588776674,43.44,80785.13,54.4,-0.07957,9e-05,5.65287]
[1778588776990,43.44,80777.52,54.4,-0.08026,9e-05,5.68964]
[1778588781497,43.45,80770.1,54.4,-0.08095,9e-05,5.72609]
[1778588786534,43.45,80766.24,54.4,-0.08133,9e-05,5.74572]
[1778588791569,43.45,80763.42,54.4,-0.08152,9e-05,5.75318]
[1778588796760,43.46,80762.95,54.4,-0.08158,9e-05,5.75632]
[1778588798718,43.46,80759.75,54.4,-0.08188,9e-05,5.77222]
[1778588800626,43.46,80759.01,54.4,-0.08195,9e-05,5.77596]
[1778588804248,43.46,80755.76,54.4,-0.08226,9e-05,5.79219]
[1778588809697,43.47,80759.96,54.4,-0.0819,9e-05,5.77319]
[1778588812043,43.47,80760.08,54.4,-0.08189,9e-05,5.773]
[1778588817232,43.47,80759.64,54.4,-0.08195,9e-05,5.77605]
[1778588817961,43.47,80759.64,54.4,-0.08195,9e-05,5.77605]
[1778588819493,43.48,80756.64,54.4,-0.08223,9e-05,5.79077]
[1778588822196,43.48,80755.66,54.4,-0.08233,9e-05,5.79596]
[1778588825127,43.48,80755.57,54.4,-0.08235,9e-05,5.79671]
[1778588825144,43.48,80755.57,54.4,-0.08235,9e-05,5.79671]
[1778588825163,43.48,80755.57,54.4,-0.08235,9e-05,5.79671]
[1778588826153,43.48,80754.62,54.4,-0.08244,9e-05,5.80141]
[1778588825970,43.48,80743.68,54.4,-0.08345,9e-05,5.85403]
[1778588826911,43.48,80743.68,54.4,-0.08345,9e-05,5.85403]
[1778588827730,43.48,80743.22,54.4,-0.08349,9e-05,5.85632]
[1778588828830,43.48,80734.36,54.4,-0.08432,9e-05,5.89911]
[1778588832105,43.48,80734.05,54.4,-0.08435,9e-05,5.90061]
[1778588832966,43.48,80734.29,54.4,-0.08432,9e-05,5.89944]
[1778588833999,43.48,80733.84,54.4,-0.08437,9e-05,5.90161]
[1778588834199,43.48,80733.84,54.4,-0.08437,9e-05,5.90161]
[1778588836332,43.48,80734.28,54.4,-0.08432,9e-05,5.89949]
[1778588837629,43.48,80733.85,54.4,-0.08436,9e-05,5.90157]
[1778588842929,43.48,80735.49,54.4,-0.08421,9e-05,5.89365]
[1778588846282,43.48,80735.04,54.4,-0.08425,9e-05,5.89585]
[1778588851994,43.48,80734.21,54.4,-0.08424,9e-05,5.8927]
[1778588855923,43.48,80733.5,54.4,-0.08431,9e-05,5.89615]
[1778588859094,43.48,80733.11,54.4,-0.08435,9e-05,5.89806]
[1778588864657,43.48,80729.18,54.4,-0.08471,9e-05,5.91701]
[1778588866832,43.48,80729.18,54.4,-0.08471,9e-05,5.91698]
[1778588866832,43.48,80729.18,54.4,-0.08471,9e-05,5.91698]
[1778588867289,43.48,80729.31,54.4,-0.0847,9e-05,5.91633]
[1778588870304,43.48,80725.0,54.4,-0.0851,9e-05,5.9371]
[1778588876090,43.48,80723.76,54.4,-0.08521,9e-05,5.94282]
[1778588881201,43.48,80728.91,54.4,-0.08472,9e-05,5.91754]
[1778588883215,43.48,80740.72,54.4,-0.08362,9e-05,5.86061]
[1778588883687,43.48,80740.72,54.4,-0.08362,9e-05,5.86061]
[1778588884080,43.48,80740.72,54.4,-0.08362,9e-05,5.86061]
[1778588887965,43.48,80748.42,54.4,-0.08292,9e-05,5.82393]
[1778588888009,43.48,80748.42,54.4,-0.08292,9e-05,5.82393]
[1778588888273,43.48,80747.59,54.4,-0.083,9e-05,5.82803]
[1778588889112,43.48,80747.59,54.4,-0.083,9e-05,5.82803]
[1778588890534,43.48,80754.7,54.4,-0.08235,9e-05,5.79423]
[1778588890556,43.48,80754.7,54.4,-0.08235,9e-05,5.79423]
[1778588890564,43.48,80754.7,54.4,-0.08235,9e-05,5.79423]
[1778588890624,43.48,80754.7,54.4,-0.08235,9e-05,5.79423]
[1778588890815,43.48,80754.7,54.4,-0.08235,9e-05,5.79423]
[1778588892551,43.48,80756.54,54.4,-0.08219,9e-05,5.78574]
[1778588894131,43.48,80756.64,54.4,-0.08218,9e-05,5.78543]
[1778588894466,43.48,80758.81,54.4,-0.08199,9e-05,5.7754]
[1778588894488,43.48,80758.81,54.4,-0.08199,9e-05,5.7754]
[1778588896660,43.48,80761.52,54.4,-0.08174,9e-05,5.76264]
[1778588896664,43.48,80761.52,54.4,-0.08174,9e-05,5.76264]
[1778588897076,43.48,80761.52,54.4,-0.08174,9e-05,5.76264]
[1778588897078,43.48,80761.52,54.4,-0.08174,9e-05,5.76264]
[1778588897082,43.48,80761.52,54.4,-0.08174,9e-05,5.76264]
[1778588897105,43.48,80761.52,54.4,-0.08174,9e-05,5.76264]
[1778588900774,43.49,80766.46,54.4,-0.08131,9e-05,5.73995]
[1778588902845,43.49,80767.37,54.4,-0.08124,9e-05,5.7361]
[1778588905448,43.49,80769.8,54.4,-0.08103,9e-05,5.72527]
[1778588905553,43.49,80769.8,54.4,-0.08103,9e-05,5.72527]
[1778588905917,43.49,80769.8,54.4,-0.08103,9e-05,5.72527]
[1778588905919,43.49,80780.39,54.4,-0.08008,9e-05,5.67528]
[1778588906276,43.49,80780.39,54.4,-0.08008,9e-05,5.67528]
[1778588906685,43.49,80780.39,54.4,-0.08008,9e-05,5.67528]
[1778588907468,43.5,80786.06,54.4,-0.07958,9e-05,5.6488]
[1778588907510,43.5,80786.06,54.4,-0.07958,9e-05,5.6488]
[1778588907909,43.5,80792.97,54.4,-0.07897,9e-05,5.61658]
[1778588908716,43.5,80792.97,54.4,-0.07897,9e-05,5.61658]
[1778588909019,43.5,80792.97,54.4,-0.07897,9e-05,5.61658]
[1778588910468,43.5,80795.25,54.4,-0.07879,9e-05,5.60672]
[1778588910918,43.5,80795.25,54.4,-0.07879,9e-05,5.60672]
[1778588918135,43.51,80793.57,54.4,-0.07891,9e-05,5.61071]
[1778588923495,43.52,80792.9,54.4,-0.07902,9e-05,5.61694]
[1778588925807,43.53,80787.77,54.4,-0.07949,9e-05,5.64155]
[1778588931551,43.54,80792.53,54.4,-0.07912,9e-05,5.62206]
[1778588935602,43.54,80791.38,54.4,-0.07924,9e-05,5.62875]
[1778588937519,43.55,80792.86,54.4,-0.07913,9e-05,5.62261]
[1778588942633,43.56,80793.61,54.4,-0.07911,9e-05,5.62166]
[1778588946124,43.56,80793.98,54.4,-0.07909,9e-05,5.62078]
[1778588947579,43.56,80796.38,54.4,-0.0789,9e-05,5.61037]
[1778588948196,43.56,80796.38,54.4,-0.0789,9e-05,5.61037]
[1778588951025,43.57,80794.85,54.4,-0.07906,9e-05,5.61893]
[1778588952472,43.57,80795.45,54.4,-0.07902,9e-05,5.61699]
[1778588952970,43.57,80795.45,54.4,-0.07902,9e-05,5.61699]
[1778588955314,43.58,80794.55,54.4,-0.07913,9e-05,5.62253]
[1778588961095,43.59,80790.13,54.4,-0.07956,9e-05,5.64545]
[1778588961095,43.59,80790.13,54.4,-0.07956,9e-05,5.64545]
[1778588963201,43.59,80789.13,54.4,-0.07966,9e-05,5.65092]
[1778588964114,43.59,80789.28,54.4,-0.07966,9e-05,5.65097]
[1778588964777,43.59,80789.13,54.4,-0.07968,9e-05,5.65205]
[1778588967044,43.59,80794.6,54.4,-0.0792,9e-05,5.62667]
[1778588967045,43.59,80794.6,54.4,-0.0792,9e-05,5.62667]
[1778588967916,43.6,80794.91,54.4,-0.07919,9e-05,5.62604]
[1778588970037,43.6,80794.91,54.4,-0.0792,9e-05,5.62645]
[1778588972263,43.6,80794.57,54.4,-0.07924,9e-05,5.62886]
[1778588972912,43.61,80794.84,54.4,-0.07915,9e-05,5.62129]
[1778588973616,43.61,80794.84,54.4,-0.07915,9e-05,5.62129]
[1778588978007,43.61,80794.84,54.4,-0.07917,9e-05,5.62251]
[1778588978010,43.61,80794.84,54.4,-0.07917,9e-05,5.62251]
[1778588979949,43.62,80797.6,54.4,-0.07895,9e-05,5.61118]
[1778588981824,43.62,80796.93,54.4,-0.07903,9e-05,5.61517]
[1778588981986,43.62,80796.93,54.4,-0.07903,9e-05,5.61517]
[1778588982418,43.62,80798.28,54.4,-0.07891,9e-05,5.60883]
[1778588982546,43.62,80798.28,54.4,-0.07891,9e-05,5.60883]
[1778588984630,43.62,80799.74,54.4,-0.0788,9e-05,5.60284]
[1778588989561,43.63,80798.9,54.4,-0.07892,9e-05,5.60937]
[1778588990570,43.63,80799.85,54.4,-0.07884,9e-05,5.60491]
[1778588993299,43.64,80800.67,54.4,-0.07878,9e-05,5.60192]
[1778588994615,43.64,80794.91,54.4,-0.07931,9e-05,5.62983]
[1778588996427,43.64,80798.64,54.4,-0.07899,9e-05,5.61308]
[1778588996520,43.64,80798.64,54.4,-0.07899,9e-05,5.61308]
[1778588996550,43.64,80798.64,54.4,-0.07899,9e-05,5.61308]
[1778588996644,43.64,80798.64,54.4,-0.07899,9e-05,5.61308]
[1778588997086,43.65,80789.25,54.4,-0.07983,9e-05,5.65763]
[1778588999849,43.65,80791.37,54.4,-0.07968,9e-05,5.64954]
[1778589000275,43.65,80798.22,54.4,-0.07908,9e-05,5.61769]
[1778589000409,43.65,80798.22,54.4,-0.07908,9e-05,5.61769]
[1778589000734,43.65,80798.22,54.4,-0.07908,9e-05,5.61769]
[1778589000925,43.65,80798.22,54.4,-0.07908,9e-05,5.61769]
[1778589000983,43.65,80798.22,54.4,-0.07908,9e-05,5.61769]
[1778589001026,43.65,80798.22,54.4,-0.07908,9e-05,5.61769]
[1778589001088,43.65,80798.22,54.4,-0.07908,9e-05,5.61769]
[1778589001161,43.65,80834.01,54.4,-0.07595,9e-05,5.45094]
[1778589001386,43.65,80834.01,54.4,-0.07595,9e-05,5.45094]
[1778589001504,43.65,80834.01,54.4,-0.07595,9e-05,5.45094]
[1778589001563,43.65,80834.01,54.4,-0.07595,9e-05,5.45094]
[1778589001593,43.65,80834.01,54.4,-0.07595,9e-05,5.45094]
[1778589002133,43.66,80868.04,54.4,-0.07308,8e-05,5.29517]
[1778589002498,43.66,80868.04,54.4,-0.07308,8e-05,5.29517]
[1778589002697,43.66,80868.04,54.4,-0.07308,8e-05,5.29517]
[1778589003052,43.66,80868.04,54.4,-0.07308,8e-05,5.29517]
[1778589003198,43.66,80868.04,54.4,-0.07308,8e-05,5.29517]
[1778589003277,43.66,80845.62,54.4,-0.07498,8e-05,5.39807]
[1778589003923,43.66,80845.62,54.4,-0.07498,8e-05,5.39807]
[1778589004068,43.66,80845.62,54.4,-0.07498,8e-05,5.39807]
[1778589004094,43.66,80845.62,54.4,-0.07498,8e-05,5.39807]
[1778589004132,43.66,80845.62,54.4,-0.07498,8e-05,5.39807]
[1778589004362,43.66,80823.26,54.4,-0.0769,9e-05,5.50196]
[1778589005149,43.66,80823.26,54.4,-0.0769,9e-05,5.50196]
[1778589005270,43.66,80823.26,54.4,-0.0769,9e-05,5.50196]
[1778589005307,43.66,80800.82,54.4,-0.07889,9e-05,5.60777]
[1778589005525,43.66,80800.82,54.4,-0.07889,9e-05,5.60777]
[1778589006011,43.66,80800.82,54.4,-0.07889,9e-05,5.60777]
[1778589006159,43.66,80787.03,54.4,-0.08012,9e-05,5.67283]
[1778589006458,43.66,80787.03,54.4,-0.08012,9e-05,5.67283]
[1778589006798,43.66,80787.03,54.4,-0.08012,9e-05,5.67283]
[1778589007507,43.67,80791.21,54.4,-0.07976,9e-05,5.65383]
[1778589007928,43.67,80791.21,54.4,-0.07976,9e-05,5.65383]
[1778589008588,43.67,80789.83,54.4,-0.07989,9e-05,5.66093]
[1778589008780,43.67,80789.83,54.4,-0.07989,9e-05,5.66093]
[1778589010066,43.67,80784.94,54.4,-0.08034,9e-05,5.68463]
[1778589010346,43.67,80784.94,54.4,-0.08034,9e-05,5.68463]
[1778589010187,43.67,80777.45,54.4,-0.08103,9e-05,5.72065]
[1778589011194,43.68,80783.48,54.4,-0.08049,9e-05,5.69277]
[1778589012138,43.68,80783.48,54.4,-0.08049,9e-05,5.69277]
[1778589012201,43.68,80774.05,54.4,-0.08135,9e-05,5.73775]
[1778589013720,43.68,80776.77,54.4,-0.08111,9e-05,5.72525]
[1778589013840,43.68,80776.77,54.4,-0.08111,9e-05,5.72525]
[1778589014145,43.68,80776.77,54.4,-0.08111,9e-05,5.72525]
[1778589014215,43.68,80753.85,54.4,-0.08321,9e-05,5.83484]
[1778589014835,43.68,80753.85,54.4,-0.08321,9e-05,5.83484]
[1778589015063,43.68,80753.85,54.4,-0.08321,9e-05,5.83484]
[1778589015251,43.68,80730.25,54.4,-0.08542,9e-05,5.94871]
[1778589015426,43.68,80730.25,54.4,-0.08542,9e-05,5.94871]
[1778589015901,43.68,80730.25,54.4,-0.08542,9e-05,5.94871]
[1778589016126,43.68,80730.25,54.4,-0.08542,9e-05,5.94871]
[1778589016231,43.69,80721.06,54.4,-0.08629,9e-05,5.9935]
[1778589017987,43.69,80725.04,54.4,-0.08592,9e-05,5.97483]
[1778589018124,43.69,80725.04,54.4,-0.08592,9e-05,5.97483]
[1778589018240,43.69,80725.04,54.4,-0.08592,9e-05,5.97483]
[1778589018244,43.69,80717.09,54.4,-0.08668,9e-05,6.01345]
[1778589018619,43.69,80717.09,54.4,-0.08668,9e-05,6.01345]
[1778589018732,43.69,80717.09,54.4,-0.08668,9e-05,6.01345]
[1778589018908,43.69,80717.09,54.4,-0.08668,9e-05,6.01345]
[1778589019250,43.69,80700.12,54.4,-0.08831,0.0001,6.09649]
[1778589020327,43.69,80700.12,54.4,-0.08831,0.0001,6.09649]
[1778589020257,43.69,80709.04,54.4,-0.08747,0.0001,6.0538]
[1778589020806,43.69,80709.04,54.4,-0.08747,0.0001,6.0538]
[1778589022062,43.7,80707.63,54.4,-0.08762,0.0001,6.06127]
[1778589022271,43.7,80696.94,54.4,-0.08865,0.0001,6.11378]
[1778589023713,43.7,80690.86,54.4,-0.08927,0.0001,6.14475]
[1778589023855,43.7,80690.86,54.4,-0.08927,0.0001,6.14475]
[1778589023967,43.7,80690.86,54.4,-0.08927,0.0001,6.14475]
[1778589024233,43.7,80690.86,54.4,-0.08927,0.0001,6.14475]
[1778589024285,43.73,80670.33,54.4,-0.09139,0.0001,6.25137]
[1778589025174,43.73,80670.33,54.4,-0.09139,0.0001,6.25137]
[1778589025292,43.73,80665.98,54.4,-0.09183,0.0001,6.2732]
[1778589026119,43.73,80665.98,54.4,-0.09183,0.0001,6.2732]
[1778589026299,43.73,80656.89,54.4,-0.09273,0.0001,6.31812]
[1778589027338,43.73,80656.89,54.4,-0.09273,0.0001,6.31812]
[1778589029019,43.73,80664.37,54.4,-0.09201,0.0001,6.2822]
[1778589029510,43.73,80661.79,54.4,-0.09227,0.0001,6.29532]
[1778589030327,43.74,80651.82,54.4,-0.09327,0.0001,6.34502]
[1778589030518,43.74,80651.82,54.4,-0.09327,0.0001,6.34502]
[1778589030818,43.74,80651.82,54.4,-0.09327,0.0001,6.34502]
[1778589031551,43.74,80649.88,54.4,-0.09338,0.0001,6.34755]
[1778589032973,43.74,80652.22,54.4,-0.09315,0.0001,6.33622]
[1778589033555,43.74,80649.26,54.4,-0.09345,0.0001,6.35118]
[1778589034029,43.74,80649.26,54.4,-0.09345,0.0001,6.35118]
[1778589034355,43.74,80639.01,54.4,-0.09449,0.0001,6.40237]
[1778589035680,43.74,80639.89,54.4,-0.09441,0.0001,6.39817]
[1778589036160,43.74,80639.89,54.4,-0.09441,0.0001,6.39817]
[1778589036440,43.74,80643.44,54.4,-0.09405,0.0001,6.38088]
[1778589037376,43.74,80651.47,54.4,-0.09325,0.0001,6.34125]
[1778589041913,43.75,80649.67,54.4,-0.09345,0.0001,6.35091]
[1778589041934,43.75,80656.33,54.4,-0.09279,0.0001,6.31817]
[1778589043268,43.75,80656.33,54.4,-0.09279,0.0001,6.31817]
[1778589043318,43.75,80671.62,54.4,-0.09127,0.0001,6.24301]
[1778589045395,43.75,80675.97,54.4,-0.09085,0.0001,6.22203]
[1778589046303,43.75,80674.55,54.4,-0.091,0.0001,6.22916]
[1778589046403,43.77,80667.66,54.4,-0.09178,0.0001,6.26853]
[1778589051478,43.78,80664.21,54.4,-0.09216,0.0001,6.28713]
[1778589054797,43.78,80658.64,54.4,-0.09272,0.0001,6.31518]
[1778589054823,43.78,80658.64,54.4,-0.09272,0.0001,6.31518]
[1778589054903,43.78,80658.64,54.4,-0.09272,0.0001,6.31518]
[1778589055160,43.78,80658.64,54.4,-0.09272,0.0001,6.31518]
[1778589055347,43.78,80653.87,54.4,-0.0932,0.0001,6.33878]
[1778589055773,43.78,80653.87,54.4,-0.0932,0.0001,6.33878]
[1778589055847,43.78,80653.87,54.4,-0.0932,0.0001,6.33878]
[1778589056206,43.8,80633.96,54.4,-0.09533,0.0001,6.44355]
[1778589056531,43.8,80633.96,54.4,-0.09533,0.0001,6.44355]
[1778589056533,43.8,80633.96,54.4,-0.09533,0.0001,6.44355]
[1778589056796,43.8,80633.96,54.4,-0.09533,0.0001,6.44355]
[1778589057037,43.8,80633.96,54.4,-0.09533,0.0001,6.44355]
[1778589057366,43.81,80637.77,54.4,-0.09495,0.0001,6.42515]
[1778589057644,43.81,80637.77,54.4,-0.09495,0.0001,6.42515]
[1778589057732,43.81,80644.35,54.4,-0.09428,0.0001,6.39244]
[1778589059524,43.81,80644.79,54.4,-0.09424,0.0001,6.39044]
[1778589060033,43.81,80644.79,54.4,-0.09424,0.0001,6.39044]
[1778589060373,43.81,80649.54,54.4,-0.09377,0.0001,6.36706]
[1778589061215,43.81,80660.52,54.4,-0.09267,0.0001,6.31265]
[1778589061541,43.81,80660.52,54.4,-0.09267,0.0001,6.31265]
[1778589061570,43.81,80660.52,54.4,-0.09267,0.0001,6.31265]
[1778589062193,43.81,80660.52,54.4,-0.09267,0.0001,6.31265]
[1778589062422,43.81,80695.32,54.4,-0.08925,0.0001,6.14171]
[1778589063404,43.81,80695.32,54.4,-0.08925,0.0001,6.14171]
[1778589063381,43.81,80713.81,54.4,-0.08747,0.0001,6.05177]
[1778589064100,43.81,80713.81,54.4,-0.08747,0.0001,6.05177]
[1778589064187,43.81,80729.31,54.4,-0.08601,9e-05,5.97725]
[1778589066272,43.83,80720.4,54.4,-0.08696,9e-05,6.02578]
[1778589068864,43.85,80717.27,54.4,-0.08735,0.0001,6.04574]
[1778589069207,43.85,80717.27,54.4,-0.08735,0.0001,6.04574]
[1778589070516,43.85,80710.44,54.4,-0.08802,0.0001,6.07965]
[1778589070621,43.85,80692.9,54.4,-0.08972,0.0001,6.1654]
[1778589073643,43.86,80683.18,54.4,-0.09068,0.0001,6.21362]
[1778589075040,43.86,80675.1,54.4,-0.09147,0.0001,6.25341]
[1778589077898,43.86,80683.73,54.4,-0.09063,0.0001,6.21135]
[1778589081741,43.86,80688.06,54.4,-0.09022,0.0001,6.19082]
[1778589083601,43.86,80697.82,54.4,-0.08928,0.0001,6.14337]
[1778589083954,43.86,80697.82,54.4,-0.08928,0.0001,6.14337]
[1778589087542,43.87,80692.59,54.4,-0.0898,0.0001,6.16981]
[1778589088748,43.87,80699.83,54.4,-0.08911,0.0001,6.13489]
[1778589091769,43.87,80690.17,54.4,-0.08997,0.0001,6.17538]
[1778589092585,43.87,80690.17,54.4,-0.08997,0.0001,6.17538]
[1778589093528,43.87,80685.53,54.4,-0.09042,0.0001,6.19825]
[1778589095797,43.87,80673.46,54.4,-0.09162,0.0001,6.25791]
[1778589098370,43.87,80672.78,54.4,-0.09169,0.0001,6.26131]
[1778589099589,43.87,80666.4,54.4,-0.09232,0.0001,6.2928]
[1778589099825,43.87,80654.57,54.4,-0.0935,0.0001,6.35119]
[1778589101435,43.87,80645.61,54.4,-0.09439,0.0001,6.39534]
[1778589101789,43.87,80645.61,54.4,-0.09439,0.0001,6.39534]
[1778589104730,43.87,80647.54,54.4,-0.09419,0.0001,6.38541]
[1778589105550,43.87,80644.64,54.4,-0.09448,0.0001,6.39966]
[1778589106578,43.87,80638.98,54.4,-0.09505,0.0001,6.42762]
[1778589106817,43.87,80638.98,54.4,-0.09505,0.0001,6.42762]
[1778589107332,43.87,80631.57,54.4,-0.0958,0.0001,6.4643]
[1778589107883,43.87,80616.87,54.4,-0.09731,0.0001,6.53778]
[1778589110430,43.87,80623.88,54.4,-0.09659,0.0001,6.50268]
[1778589110904,43.87,80632.3,54.4,-0.09573,0.0001,6.46068]
[1778589114169,43.87,80625.54,54.4,-0.09642,0.0001,6.49467]
[1778589115323,43.87,80614.02,54.4,-0.09761,0.0001,6.5523]
[1778589120976,43.87,80609.95,54.4,-0.09802,0.0001,6.57225]
[1778589126011,43.87,80611.5,54.4,-0.09785,0.0001,6.56402]
[1778589128147,43.87,80620.55,54.4,-0.09692,0.0001,6.51855]
[1778589132276,43.87,80608.08,54.4,-0.0982,0.0001,6.58095]
[1778589135169,43.87,80607.78,54.4,-0.09823,0.0001,6.58225]
[1778589135466,43.87,80602.14,54.4,-0.09882,0.0001,6.61046]
[1778589138782,43.87,80607.04,54.4,-0.09831,0.0001,6.58627]
[1778589139130,43.87,80615.21,54.4,-0.09747,0.0001,6.54547]
[1778589140922,43.87,80617.59,54.4,-0.09723,0.0001,6.53379]
[1778589140982,43.87,80617.59,54.4,-0.09723,0.0001,6.53379]
[1778589141144,43.87,80631.73,54.4,-0.09578,0.0001,6.46343]
[1778589143405,43.87,80637.1,54.4,-0.09523,0.0001,6.43644]
[1778589143407,43.87,80637.8,54.4,-0.09516,0.0001,6.43274]
[1778589144181,43.87,80637.8,54.4,-0.09516,0.0001,6.43274]
[1778589144282,43.87,80637.98,54.4,-0.09513,0.0001,6.43163]
[1778589145348,43.87,80637.98,54.4,-0.09513,0.0001,6.43163]
[1778589145528,43.87,80641.8,54.4,-0.09474,0.0001,6.41244]
[1778589145610,43.87,80641.8,54.4,-0.09474,0.0001,6.41244]
[1778589147375,43.87,80648.08,54.4,-0.09411,0.0001,6.38111]
[1778589147626,43.86,80652.27,54.4,-0.09368,0.0001,6.36013]
[1778589147659,43.86,80652.27,54.4,-0.09368,0.0001,6.36013]
[1778589148194,43.86,80659.6,54.4,-0.09295,0.0001,6.3239]
[1778589149065,43.86,80659.6,54.4,-0.09295,0.0001,6.3239]
[1778589149184,43.86,80659.6,54.4,-0.09295,0.0001,6.3239]
[1778589150066,43.86,80660.81,54.4,-0.09283,0.0001,6.31789]
[1778589150112,43.86,80660.81,54.4,-0.09283,0.0001,6.31789]
[1778589150134,43.86,80660.81,54.4,-0.09283,0.0001,6.31789]
[1778589150320,43.86,80660.81,54.4,-0.09283,0.0001,6.31789]
[1778589154294,43.86,80657.33,54.4,-0.09307,0.0001,6.32718]
[1778589156459,43.86,80655.13,54.4,-0.09329,0.0001,6.33798]
[1778589159362,43.86,80651.95,54.4,-0.0936,0.0001,6.35357]
[1778589162981,43.86,80648.79,54.4,-0.09392,0.0001,6.36899]
[1778589164707,43.86,80647.44,54.4,-0.09405,0.0001,6.37554]
[1778589165377,43.86,80647.44,54.4,-0.09405,0.0001,6.37554]
[1778589171249,43.86,80646.15,54.4,-0.09417,0.0001,6.38139]
[1778589174605,43.86,80636.73,54.4,-0.09512,0.0001,6.4278]
[1778589175957,43.86,80634.34,54.4,-0.09536,0.0001,6.43957]
[1778589176504,43.85,80621.88,54.4,-0.09662,0.0001,6.50139]
[1778589176562,43.85,80621.88,54.4,-0.09662,0.0001,6.50139]
[1778589176638,43.85,80621.88,54.4,-0.09662,0.0001,6.50139]
[1778589177401,43.85,80617.46,54.4,-0.09708,0.0001,6.52349]
[1778589177931,43.85,80617.46,54.4,-0.09708,0.0001,6.52349]
[1778589178489,43.85,80617.46,54.4,-0.09708,0.0001,6.52349]
[1778589181016,43.85,80617.81,54.4,-0.09704,0.0001,6.52151]
[1778589181427,43.85,80619.37,54.4,-0.09687,0.0001,6.5134]
[1778589181792,43.85,80619.37,54.4,-0.09687,0.0001,6.5134]
[1778589182221,43.85,80619.37,54.4,-0.09687,0.0001,6.5134]
[1778589183278,43.85,80620.73,54.4,-0.09672,0.0001,6.50631]
[1778589184557,43.85,80636.45,54.4,-0.09511,0.0001,6.42736]
[1778589189645,43.85,80641.32,54.4,-0.0946,0.0001,6.40237]
[1778589194705,43.84,80644.25,54.4,-0.09429,0.0001,6.38731]
[1778589194960,43.84,80644.25,54.4,-0.09429,0.0001,6.38731]
[1778589196693,43.84,80651.95,54.4,-0.09351,0.0001,6.349]
[1778589196949,43.84,80651.95,54.4,-0.09351,0.0001,6.349]
[1778589197543,43.84,80669.57,54.4,-0.09176,0.0001,6.26202]
[1778589201570,43.84,80678.56,54.4,-0.09088,0.0001,6.21827]
[1778589207385,43.85,80678.41,54.4,-0.09091,0.0001,6.21958]
[1778589210635,43.85,80686.09,54.4,-0.09017,0.0001,6.18277]
[1778589213898,43.85,80672.55,54.4,-0.09142,0.0001,6.24234]
[1778589216550,43.85,80673.97,54.4,-0.09128,0.0001,6.23547]
[1778589217683,43.85,80666.29,54.4,-0.09205,0.0001,6.27357]
[1778589219114,43.85,80666.29,54.4,-0.09205,0.0001,6.27357]
[1778589224517,43.85,80668.3,54.4,-0.09185,0.0001,6.26396]
[1778589224519,43.85,80668.3,54.4,-0.09185,0.0001,6.26396]
[1778589224601,43.85,80668.3,54.4,-0.09185,0.0001,6.26396]
[1778589225440,43.86,80658.07,54.4,-0.09287,0.0001,6.31453]
[1778589225870,43.86,80643.19,54.4,-0.09436,0.0001,6.38816]
[1778589227317,43.86,80643.19,56.0,-0.09436,0.0001,6.38816]
[1778589227418,43.85,80636.45,56.0,-0.09504,0.0001,6.42152]
[1778589228793,43.85,80634.16,56.0,-0.09527,0.0001,6.43275]
[1778589229451,43.85,80634.16,56.0,-0.09527,0.0001,6.43275]
[1778589229463,43.85,80634.16,56.0,-0.09527,0.0001,6.43275]
[1778589233797,43.85,80645.21,56.0,-0.09413,0.0001,6.37653]
[1778589238882,43.85,80642.9,56.0,-0.09435,0.0001,6.38759]
[1778589243085,43.85,80649.66,56.0,-0.09366,0.0001,6.35368]
[1778589245380,43.85,80660.36,56.0,-0.09259,0.0001,6.30063]
[1778589248650,43.85,80665.0,56.0,-0.09213,0.0001,6.27786]
[1778589248993,43.85,80665.0,56.0,-0.09213,0.0001,6.27786]
[1778589250442,43.85,80671.9,56.0,-0.09145,0.0001,6.24403]
[1778589250849,43.85,80671.9,56.0,-0.09145,0.0001,6.24403]
[1778589254241,43.85,80679.33,56.0,-0.09073,0.0001,6.20794]
[1778589254425,43.85,80679.33,56.0,-0.09073,0.0001,6.20794]
[1778589255733,43.85,80673.58,56.0,-0.0913,0.0001,6.23648]
[1778589257528,43.85,80672.11,56.0,-0.09145,0.0001,6.24382]
[1778589258026,43.85,80675.35,56.0,-0.09113,0.0001,6.22813]
[1778589259979,43.85,80682.72,56.0,-0.09042,0.0001,6.19228]
[1778589262371,43.85,80682.78,56.0,-0.09041,0.0001,6.19216]
[1778589264013,43.85,80691.24,56.0,-0.0896,0.0001,6.15134]
[1778589267645,43.86,80703.66,56.0,-0.08842,0.0001,6.09196]
[1778589268893,43.86,80707.32,56.0,-0.08807,0.0001,6.07419]
[1778589269108,43.86,80707.32,56.0,-0.08807,0.0001,6.07419]
[1778589269548,43.86,80707.32,56.0,-0.08807,0.0001,6.07419]
[1778589269580,43.86,80717.31,56.0,-0.08712,0.0001,6.02614]
[1778589270611,43.86,80737.63,56.0,-0.0852,9e-05,5.92801]
[1778589271597,43.86,80762.63,56.0,-0.0828,9e-05,5.8014]
[1778589273548,43.86,80772.1,56.0,-0.08194,9e-05,5.75678]
[1778589275402,43.86,80772.87,56.0,-0.08187,9e-05,5.75314]
[1778589275528,43.86,80781.37,56.0,-0.08111,9e-05,5.71316]
[1778589276302,43.86,80799.92,56.0,-0.07946,9e-05,5.62624]
[1778589277147,43.86,80799.92,56.0,-0.07946,9e-05,5.62624]
[1778589277353,43.86,80799.92,56.0,-0.07946,9e-05,5.62624]
[1778589279169,43.86,80808.88,56.0,-0.07868,9e-05,5.58517]
[1778589279183,43.86,80808.88,56.0,-0.07868,9e-05,5.58517]
[1778589279475,43.86,80808.88,56.0,-0.07868,9e-05,5.58517]
[1778589280495,43.87,80805.56,56.0,-0.07899,9e-05,5.60152]
[1778589280546,43.87,80796.79,56.0,-0.07976,9e-05,5.64255]
[1778589282546,43.87,80793.1,56.0,-0.0801,9e-05,5.66021]
[1778589283569,43.87,80780.4,56.0,-0.08126,9e-05,5.72087]
[1778589286299,43.87,80779.95,56.0,-0.0813,9e-05,5.72322]
[1778589290994,43.88,80778.79,56.0,-0.08142,9e-05,5.72973]
[1778589292799,43.88,80775.52,56.0,-0.08173,9e-05,5.74557]
[1778589293215,43.88,80759.6,56.0,-0.08318,9e-05,5.82124]
[1778589296958,43.88,80754.08,56.0,-0.08369,9e-05,5.84764]
[1778589297685,43.88,80754.82,56.0,-0.08362,9e-05,5.84414]
[1778589303036,43.88,80752.36,56.0,-0.08385,9e-05,5.85593]
[1778589303400,43.88,80760.18,56.0,-0.08313,9e-05,5.8187]
[1778589303901,43.88,80760.18,56.0,-0.08313,9e-05,5.8187]
[1778589304372,43.88,80760.18,56.0,-0.08313,9e-05,5.8187]
[1778589304485,43.88,80760.18,56.0,-0.08313,9e-05,5.8187]
[1778589305299,43.88,80753.27,56.0,-0.08377,9e-05,5.85176]
[1778589307353,43.88,80753.75,56.0,-0.08373,9e-05,5.84949]
[1778589307377,43.88,80760.75,56.0,-0.08308,9e-05,5.81619]
[1778589308320,43.88,80771.24,56.0,-0.08213,9e-05,5.76649]
[1778589308905,43.88,80771.24,56.0,-0.08213,9e-05,5.76649]
[1778589310291,43.88,80774.9,56.0,-0.0818,9e-05,5.74932]
[1778589310425,43.88,80774.9,56.0,-0.0818,9e-05,5.74932]
[1778589310527,43.88,80781.77,56.0,-0.08118,9e-05,5.71705]
[1778589311628,43.88,80781.77,56.0,-0.08118,9e-05,5.71705]
[1778589312641,43.89,80785.65,56.0,-0.08084,9e-05,5.69924]
[1778589312718,43.89,80785.88,56.0,-0.08083,9e-05,5.69841]
[1778589312981,43.89,80785.88,56.0,-0.08083,9e-05,5.69841]
[1778589313356,43.89,80778.49,56.0,-0.08149,9e-05,5.73325]
[1778589317902,43.89,80780.46,56.0,-0.08133,9e-05,5.72469]
[1778589320859,43.89,80791.07,56.0,-0.08039,9e-05,5.67545]
[1778589324239,43.9,80800.31,56.0,-0.07958,9e-05,5.63309]
[1778589324549,43.9,80800.31,56.0,-0.07958,9e-05,5.63309]
[1778589326074,43.9,80791.03,56.0,-0.08042,9e-05,5.6773]
[1778589326106,43.9,80791.03,56.0,-0.08042,9e-05,5.6773]
[1778589326659,43.9,80799.58,56.0,-0.07967,9e-05,5.63783]
[1778589330475,43.91,80806.53,56.0,-0.07908,9e-05,5.60646]
[1778589335510,43.91,80806.12,56.0,-0.07906,9e-05,5.60327]
[1778589337996,43.92,80805.84,56.0,-0.0791,9e-05,5.6054]
[1778589340997,43.92,80808.08,56.0,-0.07893,9e-05,5.59619]
[1778589344625,43.93,80799.15,56.0,-0.07976,9e-05,5.64]
[1778589344975,43.93,80799.15,56.0,-0.07976,9e-05,5.64]
[1778589350616,43.94,80797.96,56.0,-0.0799,9e-05,5.64742]
[1778589353623,43.94,80801.1,56.0,-0.07964,9e-05,5.63377]
[1778589353637,43.94,80809.1,56.0,-0.07894,9e-05,5.59679]
[1778589355898,43.95,80813.34,56.0,-0.07858,9e-05,5.57792]
[1778589356890,43.95,80818.56,56.0,-0.07814,9e-05,5.55412]
[1778589359533,43.95,80818.66,56.0,-0.07814,9e-05,5.55464]
[1778589360687,43.96,80830.36,56.0,-0.07715,9e-05,5.50147]
[1778589365699,43.97,80835.91,56.0,-0.07671,9e-05,5.47823]
[1778589366729,43.97,80843.53,56.0,-0.07608,9e-05,5.44438]
[1778589368813,43.98,80846.31,56.0,-0.07587,9e-05,5.43295]
[1778589369863,43.98,80849.48,56.0,-0.07561,9e-05,5.41909]
[1778589370419,43.98,80849.48,56.0,-0.07561,9e-05,5.41909]
[1778589370764,43.98,80848.57,56.0,-0.07569,9e-05,5.42361]
[1778589372779,43.98,80839.49,56.0,-0.07648,9e-05,5.46596]
[1778589378525,43.99,80838.77,56.0,-0.07656,9e-05,5.47042]
[1778589380020,43.99,80835.99,56.0,-0.07681,9e-05,5.48374]
[1778589380286,43.99,80845.39,56.0,-0.07601,9e-05,5.44075]
[1778589384250,43.99,80847.05,56.0,-0.07587,9e-05,5.43294]
[1778589384257,43.99,80842.96,56.0,-0.07621,9e-05,5.45164]
[1778589385004,43.99,80842.96,56.0,-0.07621,9e-05,5.45164]
[1778589385195,43.99,80841.66,56.0,-0.07633,9e-05,5.4579]
[1778589388226,43.99,80840.49,56.0,-0.07643,9e-05,5.46304]
[1778589388508,43.99,80840.19,56.0,-0.07645,9e-05,5.4643]
[1778589389559,43.99,80840.19,56.0,-0.07645,9e-05,5.4643]
[1778589389654,43.99,80835.15,56.0,-0.07689,9e-05,5.48777]
[1778589394262,44.0,80831.61,56.0,-0.07714,9e-05,5.49885]
[1778589394324,44.0,80831.61,56.0,-0.07714,9e-05,5.49885]
[1778589394419,44.0,80832.36,56.0,-0.07709,9e-05,5.49593]
[1778589396387,44.0,80842.51,56.0,-0.07622,9e-05,5.44957]
[1778589398834,44.0,80841.77,56.0,-0.07629,9e-05,5.45342]
[1778589400623,44.0,80842.51,56.0,-0.07623,9e-05,5.45025]
[1778589403768,44.01,80837.11,56.0,-0.07671,9e-05,5.47575]
[1778589405475,44.01,80847.68,56.0,-0.07581,9e-05,5.42761]
[1778589408522,44.01,80846.59,56.0,-0.07592,9e-05,5.43362]
[1778589408558,44.01,80848.16,56.0,-0.07579,9e-05,5.42642]
[1778589410822,44.02,80844.08,56.0,-0.07615,9e-05,5.44604]
[1778589410840,44.02,80844.08,56.0,-0.07615,9e-05,5.44604]
[1778589411286,44.02,80837.11,56.0,-0.07676,9e-05,5.47869]
[1778589417091,44.03,80839.44,56.0,-0.07662,9e-05,5.47139]
[1778589421050,44.04,80840.64,56.0,-0.07655,9e-05,5.46758]
[1778589421050,44.04,80840.64,56.0,-0.07655,9e-05,5.46758]
[1778589421632,44.04,80846.45,56.0,-0.07607,9e-05,5.44148]
[1778589427161,44.05,80852.82,56.0,-0.07555,8e-05,5.4138]
[1778589427997,44.05,80852.82,56.0,-0.07555,8e-05,5.4138]
[1778589429874,44.05,80853.34,56.0,-0.07552,8e-05,5.41194]
[1778589430209,44.05,80853.34,56.0,-0.07552,8e-05,5.41194]
[1778589433205,44.05,80864.16,56.0,-0.07462,8e-05,5.36376]
[1778589433848,44.05,80864.16,56.0,-0.07462,8e-05,5.36376]
[1778589434008,44.05,80864.16,56.0,-0.07462,8e-05,5.36376]
[1778589435542,44.06,80868.7,56.0,-0.07425,8e-05,5.34347]
[1778589436248,44.06,80869.31,56.0,-0.0742,8e-05,5.34107]
[1778589438843,44.06,80869.73,56.0,-0.07418,8e-05,5.33991]
[1778589439720,44.07,80878.8,56.0,-0.07345,8e-05,5.30004]
[1778589440378,44.07,80878.8,56.0,-0.07345,8e-05,5.30004]
[1778589441628,44.07,80879.51,56.0,-0.07339,8e-05,5.29683]
[1778589441972,44.07,80878.98,56.0,-0.07344,8e-05,5.29967]
[1778589442715,44.07,80878.98,56.0,-0.07344,8e-05,5.29967]
[1778589442779,44.07,80889.71,56.0,-0.07256,8e-05,5.25191]
[1778589444502,44.07,80893.12,56.0,-0.07228,8e-05,5.23658]
[1778589446003,44.07,80893.13,56.0,-0.07229,8e-05,5.23694]
[1778589446200,44.07,80893.13,56.0,-0.07229,8e-05,5.23694]
[1778589446682,44.07,80893.13,56.0,-0.07229,8e-05,5.23694]
[1778589446771,44.07,80904.2,56.0,-0.07139,8e-05,5.18781]
[1778589450366,44.08,80903.26,56.0,-0.07148,8e-05,5.19257]
[1778589452805,44.08,80890.9,56.0,-0.07242,8e-05,5.24191]
[1778589456371,44.08,80883.79,56.0,-0.07302,8e-05,5.27442]
[1778589456885,44.08,80883.79,56.0,-0.07302,8e-05,5.27442]
[1778589457378,44.08,80884.36,56.0,-0.07297,8e-05,5.27198]
[1778589458647,44.08,80884.36,56.0,-0.07297,8e-05,5.27198]
[1778589458656,44.08,80885.59,56.0,-0.07288,8e-05,5.26692]
[1778589461401,44.09,80891.43,56.0,-0.07241,8e-05,5.24146]
[1778589462177,44.09,80892.28,56.0,-0.07235,8e-05,5.23796]
[1778589462413,44.09,80901.83,56.0,-0.07157,8e-05,5.1955]
[1778589463044,44.09,80901.83,56.0,-0.07157,8e-05,5.1955]
[1778589464223,44.09,80901.66,56.0,-0.07159,8e-05,5.19651]
[1778589469462,44.1,80896.75,56.0,-0.07202,8e-05,5.21984]
[1778589474497,44.1,80891.78,56.0,-0.07244,8e-05,5.24309]
[1778589479532,44.1,80892.51,56.0,-0.0724,8e-05,5.24072]
[1778589484567,44.11,80892.09,56.0,-0.07245,8e-05,5.2434]
[1778589488938,44.11,80897.55,56.0,-0.07201,8e-05,5.21973]
[1778589494615,44.11,80892.86,56.0,-0.07242,8e-05,5.24185]
[1778589499673,44.12,80891.12,56.0,-0.07258,8e-05,5.25066]
[1778589501687,44.12,80901.97,56.0,-0.0717,8e-05,5.20233]
[1778589506673,44.12,80898.47,56.0,-0.072,8e-05,5.21887]
[1778589507324,44.12,80899.57,56.0,-0.07191,8e-05,5.21416]
[1778589507567,44.12,80899.57,56.0,-0.07191,8e-05,5.21416]
[1778589507731,44.12,80908.93,56.0,-0.07115,8e-05,5.17255]
[1778589508342,44.12,80908.93,56.0,-0.07115,8e-05,5.17255]
[1778589509217,44.13,80911.98,56.0,-0.07091,8e-05,5.15917]
[1778589512247,44.13,80913.2,56.0,-0.07074,8e-05,5.14765]
[1778589512346,44.13,80913.2,56.0,-0.07074,8e-05,5.14765]
[1778589515682,44.13,80918.93,56.0,-0.0703,8e-05,5.12314]
[1778589515919,44.13,80918.93,56.0,-0.0703,8e-05,5.12314]
[1778589516297,44.13,80921.46,56.0,-0.0701,8e-05,5.11227]
[1778589516813,44.14,80936.13,56.0,-0.06894,8e-05,5.04786]
[1778589518545,44.14,80937.44,56.0,-0.06885,8e-05,5.04292]
[1778589518940,44.14,80940.34,56.0,-0.06863,8e-05,5.03066]
[1778589523948,44.17,80938.63,56.0,-0.06889,8e-05,5.04498]
[1778589527618,44.17,80943.67,56.0,-0.06852,8e-05,5.02428]
[1778589529656,44.18,80947.49,56.0,-0.06823,8e-05,5.00855]
[1778589531144,44.18,80947.98,56.0,-0.06821,8e-05,5.00746]
[1778589533067,44.19,80955.47,56.0,-0.06765,8e-05,4.97582]
[1778589534589,44.21,80952.78,56.0,-0.06796,8e-05,4.99332]
[1778589537206,44.21,80951.68,56.0,-0.06806,8e-05,4.99921]
[1778589543295,44.29,80952.54,56.0,-0.06832,8e-05,5.01386]
[1778589544684,44.29,80974.58,56.0,-0.06663,8e-05,4.9192]
[1778589545529,44.29,80974.58,56.0,-0.06663,8e-05,4.9192]
[1778589546451,44.3,80963.08,56.0,-0.06754,8e-05,4.97035]
[1778589551628,44.31,80965.03,56.0,-0.06743,8e-05,4.96427]
[1778589553780,44.31,80965.66,56.0,-0.06741,8e-05,4.96274]
[1778589556113,44.32,80968.19,56.0,-0.06724,8e-05,4.9536]
[1778589557829,44.32,80967.65,56.0,-0.0673,8e-05,4.95655]
[1778589563000,44.34,80967.7,56.0,-0.06736,8e-05,4.95994]
[1778589563055,44.34,80967.7,56.0,-0.06736,8e-05,4.95994]
[1778589564716,44.34,80971.48,56.0,-0.06708,8e-05,4.94417]
[1778589570194,44.36,80980.87,56.0,-0.06644,8e-05,4.90822]
[1778589571501,44.36,80980.87,56.0,-0.06644,8e-05,4.90822]
[1778589573853,44.36,80972.7,56.0,-0.067,8e-05,4.938]
[1778589573880,44.37,80964.38,56.0,-0.06767,8e-05,4.97525]
[1778589574274,44.37,80964.38,56.0,-0.06767,8e-05,4.97525]
[1778589576195,44.37,80962.75,56.0,-0.0678,8e-05,4.9829]
[1778589578510,44.38,80960.92,56.0,-0.06796,8e-05,4.99197]
[1778589584293,44.39,80966.87,56.0,-0.06757,8e-05,4.97012]
[1778589588321,44.4,80956.63,56.0,-0.06841,8e-05,5.01695]
[1778589590380,44.4,80959.63,56.0,-0.06819,8e-05,5.00439]
[1778589592771,44.4,80960.66,56.0,-0.06811,8e-05,5.00043]
[1778589594109,44.41,80965.18,56.0,-0.06779,8e-05,4.98241]
[1778589594894,44.41,80965.18,56.0,-0.06779,8e-05,4.98241]
[1778589599310,44.42,80966.21,56.0,-0.06776,8e-05,4.98074]
[1778589605787,44.45,80947.8,56.0,-0.06934,8e-05,5.06888]
[1778589606841,44.45,80947.8,56.0,-0.06934,8e-05,5.06888]
[1778589606890,44.47,80938.63,56.0,-0.07014,8e-05,5.11324]
[1778589607318,44.47,80938.63,56.0,-0.07014,8e-05,5.11324]
[1778589607501,44.47,80938.63,56.0,-0.07014,8e-05,5.11324]
[1778589607986,44.47,80962.06,56.0,-0.0683,8e-05,5.01115]
[1778589608890,44.48,80972.71,56.0,-0.06749,8e-05,4.96546]
[1778589610552,44.48,80979.53,56.0,-0.06697,8e-05,4.93658]
[1778589610677,44.48,80979.53,56.0,-0.06697,8e-05,4.93658]
[1778589611096,44.48,80981.18,56.0,-0.06686,8e-05,4.93009]
[1778589612485,44.48,80980.77,56.0,-0.0669,8e-05,4.93248]
[1778589616835,44.49,80979.87,56.0,-0.06701,8e-05,4.93882]
[1778589619168,44.5,80981.05,56.0,-0.06695,8e-05,4.93557]
[1778589619545,44.5,80980.78,56.0,-0.06698,8e-05,4.93735]
[1778589621664,44.5,80981.0,56.0,-0.06697,8e-05,4.93658]
[1778589621853,44.5,80981.0,56.0,-0.06697,8e-05,4.93658]
[1778589621899,44.5,80979.29,56.0,-0.0671,8e-05,4.94413]
[1778589626302,44.51,80974.29,56.0,-0.06753,8e-05,4.96799]
[1778589632003,44.52,80977.85,56.0,-0.0673,8e-05,4.95544]
[1778589636706,44.54,80977.98,56.0,-0.06726,8e-05,4.95091]
[1778589637922,44.54,80975.33,56.0,-0.06748,8e-05,4.96292]
[1778589638216,44.54,80972.73,56.0,-0.06769,8e-05,4.97471]
[1778589638737,44.54,80964.49,56.0,-0.06833,8e-05,5.01094]
[1778589642457,44.55,80967.67,56.0,-0.06811,8e-05,4.99859]
[1778589643074,44.55,80970.87,56.0,-0.06787,8e-05,4.98522]
[1778589644358,44.55,80975.73,56.0,-0.06751,8e-05,4.96473]
[1778589649756,44.57,80976.38,56.0,-0.06752,8e-05,4.96525]
[1778589654792,44.58,80970.19,56.0,-0.06804,8e-05,4.99471]
[1778589659827,44.59,80975.33,56.0,-0.06769,8e-05,4.97506]
[1778589661321,44.59,80969.02,56.0,-0.06819,8e-05,5.0029]
[1778589661841,44.59,80961.95,56.0,-0.06875,8e-05,5.03412]
[1778589662241,44.59,80961.95,56.0,-0.06875,8e-05,5.03412]
[1778589662436,44.59,80961.95,56.0,-0.06875,8e-05,5.03412]
[1778589662848,44.61,80948.99,56.0,-0.06985,8e-05,5.09548]
[1778589667883,44.63,80946.51,56.0,-0.07015,8e-05,5.11189]
[1778589668380,44.63,80946.51,56.0,-0.07015,8e-05,5.11189]
[1778589669543,44.64,80948.29,56.0,-0.07001,8e-05,5.10441]
[1778589669973,44.64,80948.29,56.0,-0.07001,8e-05,5.10441]
[1778589670507,44.64,80948.48,56.0,-0.07001,8e-05,5.10421]
[1778589671094,44.64,80948.0,56.0,-0.07005,8e-05,5.10631]
[1778589671177,44.64,80948.0,56.0,-0.07005,8e-05,5.10631]
[1778589672572,44.64,80949.4,56.0,-0.06994,8e-05,5.10051]
[1778589672682,44.64,80949.4,56.0,-0.06994,8e-05,5.10051]
[1778589674270,44.64,80953.36,56.0,-0.06964,8e-05,5.08386]
[1778589680026,44.65,80948.17,56.0,-0.07008,8e-05,5.10825]
[1778589680209,44.65,80946.81,56.0,-0.0702,8e-05,5.11484]
[1778589686009,44.66,80945.29,56.0,-0.07035,8e-05,5.12334]
[1778589691044,44.66,80945.3,56.0,-0.07029,8e-05,5.11757]
[1778589696080,44.67,80945.61,56.0,-0.0703,8e-05,5.11804]
[1778589701119,44.68,80946.38,56.0,-0.07026,8e-05,5.11628]
[1778589701615,44.68,80946.38,56.0,-0.07026,8e-05,5.11628]
[1778589704878,44.68,80946.11,56.0,-0.0703,8e-05,5.11808]
[1778589707161,44.69,80953.12,56.0,-0.06976,8e-05,5.08866]
[1778589712196,44.71,80953.95,56.0,-0.06979,8e-05,5.09008]
[1778589714742,44.71,80954.96,56.0,-0.06971,8e-05,5.08602]
[1778589718530,44.71,80949.94,56.0,-0.07014,8e-05,5.10935]
[1778589722157,44.72,80947.45,56.0,-0.07036,8e-05,5.12148]
[1778589725287,44.72,80959.5,56.0,-0.06943,8e-05,5.07008]
[1778589728308,44.74,80950.88,56.0,-0.07018,8e-05,5.11212]
[1778589732797,44.75,80951.91,56.0,-0.07012,8e-05,5.10857]
[1778589738695,44.75,80952.99,56.0,-0.07007,8e-05,5.10566]
[1778589739065,44.75,80952.99,56.0,-0.07007,8e-05,5.10566]
[1778589739129,44.76,80961.23,56.0,-0.06943,8e-05,5.07044]
[1778589739389,44.76,80970.05,56.0,-0.06874,8e-05,5.03216]
[1778589743317,44.76,80967.76,56.0,-0.06894,8e-05,5.04328]
[1778589744186,44.76,80964.62,56.0,-0.06919,8e-05,5.05729]
[1778589747811,44.77,80954.24,56.0,-0.07003,8e-05,5.10347]
[1778589750608,44.77,80954.8,56.0,-0.07,8e-05,5.1019]
[1778589752011,44.77,80954.83,56.0,-0.07,8e-05,5.10206]
[1778589753491,44.77,80944.65,56.0,-0.07074,8e-05,5.14043]
[1778589758601,44.78,80939.46,56.0,-0.07117,8e-05,5.16426]
[1778589758732,44.78,80939.46,56.0,-0.07117,8e-05,5.16426]
[1778589758944,44.78,80931.92,56.0,-0.07178,8e-05,5.19743]
[1778589761065,44.78,80935.36,56.0,-0.0715,8e-05,5.18242]
[1778589761620,44.78,80934.77,56.0,-0.07155,8e-05,5.18533]
[1778589763562,44.78,80921.75,56.0,-0.07261,8e-05,5.24302]
[1778589768597,44.78,80920.19,56.0,-0.07274,8e-05,5.25013]
[1778589769962,44.78,80897.11,56.0,-0.07464,8e-05,5.35297]
[1778589773640,44.78,80887.24,56.0,-0.07545,8e-05,5.39668]
[1778589777919,44.78,80882.42,56.0,-0.07584,8e-05,5.41755]
[1778589777976,44.78,80882.42,56.0,-0.07584,8e-05,5.41755]
[1778589778076,44.78,80882.42,56.0,-0.07584,8e-05,5.41755]
[1778589783718,44.77,80885.18,56.0,-0.07559,8e-05,5.40395]
[1778589786191,44.77,80895.76,56.0,-0.07469,8e-05,5.35596]
[1778589787924,44.77,80898.68,56.0,-0.07445,8e-05,5.3429]
[1778589789760,44.77,80887.8,56.0,-0.07535,8e-05,5.39135]
[1778589793924,44.77,80889.14,56.0,-0.07523,8e-05,5.38482]
[1778589795796,44.77,80887.65,56.0,-0.07535,8e-05,5.39119]
[1778589796027,44.77,80900.22,56.0,-0.0743,8e-05,5.33468]
[1778589800160,44.76,80907.88,56.0,-0.07366,8e-05,5.30028]
[1778589803861,44.76,80915.79,56.0,-0.07302,8e-05,5.26507]
[1778589806006,44.76,80916.35,56.0,-0.07297,8e-05,5.26262]
[1778589808181,44.76,80908.99,56.0,-0.07357,8e-05,5.29538]
[1778589811986,44.76,80908.12,56.0,-0.07364,8e-05,5.2991]
[1778589817306,44.76,80904.13,56.0,-0.07388,8e-05,5.30969]
[1778589819509,44.76,80900.15,56.0,-0.07421,8e-05,5.32736]
[1778589820364,44.76,80900.3,56.0,-0.0742,8e-05,5.32665]
[1778589821094,44.76,80884.01,56.0,-0.07555,8e-05,5.39961]
[1778589823976,44.76,80882.6,56.0,-0.07566,8e-05,5.40571]
[1778589829046,44.76,80891.4,56.0,-0.07491,8e-05,5.3651]
[1778589830045,44.76,80891.4,56.0,-0.07491,8e-05,5.3651]
[1778589835088,44.75,80891.47,56.0,-0.07489,8e-05,5.364]
[1778589840123,44.75,80887.1,56.0,-0.07524,8e-05,5.38294]
[1778589841952,44.75,80886.37,56.0,-0.0753,8e-05,5.38608]
[1778589847172,44.75,80885.41,56.0,-0.07536,8e-05,5.38915]
[1778589852207,44.74,80884.52,56.0,-0.07542,8e-05,5.39225]
[1778589857245,44.74,80887.29,56.0,-0.07517,8e-05,5.37895]
[1778589862280,44.73,80884.84,56.0,-0.07536,8e-05,5.38913]
[1778589868033,44.73,80883.39,56.0,-0.07547,8e-05,5.3949]
[1778589872715,44.73,80880.12,56.0,-0.07563,8e-05,5.40156]
[1778589873366,44.73,80877.73,56.0,-0.07583,8e-05,5.41212]
[1778589874239,44.72,80865.94,56.0,-0.07682,9e-05,5.46489]
[1778589878100,44.72,80862.87,56.0,-0.07707,9e-05,5.47819]
[1778589879270,44.72,80863.85,56.0,-0.07698,9e-05,5.47343]
[1778589880159,44.72,80863.89,56.2,-0.07697,9e-05,5.47294]
[1778589880180,44.72,80863.89,56.2,-0.07697,9e-05,5.47294]
[1778589880226,44.72,80863.53,56.2,-0.077,9e-05,5.47426]
[1778589880809,44.72,80863.53,56.2,-0.077,9e-05,5.47426]
[1778589882659,44.72,80870.88,56.2,-0.07637,8e-05,5.44066]
[1778589889276,44.72,80868.61,56.2,-0.07658,8e-05,5.45195]
[1778589891146,44.72,80861.34,56.2,-0.0772,9e-05,5.48514]
[1778589891914,44.72,80859.56,56.2,-0.07735,9e-05,5.49338]
[1778589893565,44.72,80849.73,56.2,-0.0782,9e-05,5.53823]
[1778589896586,44.72,80839.9,56.2,-0.07905,9e-05,5.58313]
[1778589902301,44.72,80837.09,56.2,-0.07929,9e-05,5.59574]
[1778589908230,44.72,80832.92,56.2,-0.07965,9e-05,5.61444]
[1778589913705,44.72,80836.5,56.2,-0.07932,9e-05,5.59755]
[1778589915778,44.72,80836.8,56.2,-0.0793,9e-05,5.59612]
[1778589915783,44.72,80839.55,56.2,-0.07906,9e-05,5.58346]
[1778589916726,44.72,80847.1,56.2,-0.0784,9e-05,5.54851]
[1778589922334,44.71,80848.35,56.2,-0.07826,9e-05,5.54136]
[1778589923601,44.71,80851.08,56.2,-0.07801,9e-05,5.52822]
[1778589923782,44.71,80847.48,56.2,-0.07832,9e-05,5.54432]
[1778589925212,44.71,80839.51,56.2,-0.07901,9e-05,5.58079]
[1778589927607,44.71,80846.26,56.2,-0.07842,9e-05,5.54989]
[1778589928034,44.71,80846.26,56.2,-0.07842,9e-05,5.54989]
[1778589928632,44.71,80846.58,56.2,-0.07839,9e-05,5.54843]
[1778589929265,44.71,80846.58,56.2,-0.07839,9e-05,5.54843]
[1778589929297,44.71,80846.58,56.2,-0.07839,9e-05,5.54843]
[1778589929314,44.71,80845.62,56.2,-0.07848,9e-05,5.55318]
[1778589929743,44.71,80845.62,56.2,-0.07848,9e-05,5.55318]
[1778589930199,44.71,80846.48,56.2,-0.07841,9e-05,5.54925]
[1778589934215,44.7,80851.51,56.2,-0.07787,9e-05,5.51811]
[1778589936580,44.7,80855.13,56.2,-0.07754,9e-05,5.5007]
[1778589937446,44.7,80859.66,56.2,-0.07715,9e-05,5.4798]
[1778589937861,44.7,80859.66,56.2,-0.07715,9e-05,5.4798]
[1778589943672,44.69,80865.65,56.2,-0.07661,8e-05,5.45123]
[1778589943808,44.69,80865.65,56.2,-0.07661,8e-05,5.45123]
[1778589946934,44.69,80869.55,56.2,-0.07627,8e-05,5.43294]
[1778589949233,44.69,80870.38,56.2,-0.07619,8e-05,5.42881]
[1778589949687,44.69,80871.51,56.2,-0.07609,8e-05,5.42351]
[1778589954995,44.68,80869.82,56.2,-0.07621,8e-05,5.43003]
[1778589960115,44.68,80874.46,56.2,-0.07581,8e-05,5.40836]
[1778589961919,44.68,80876.7,56.2,-0.07561,8e-05,5.39795]
[1778589964285,44.68,80880.05,56.2,-0.07533,8e-05,5.38258]
[1778589968714,44.68,80879.81,56.2,-0.07534,8e-05,5.38308]
[1778589969352,44.68,80879.81,56.2,-0.07534,8e-05,5.38308]
[1778589969886,44.67,80878.08,56.2,-0.07548,8e-05,5.39064]
[1778589970100,44.67,80886.61,56.2,-0.07476,8e-05,5.35228]
[1778589970486,44.67,80886.61,56.2,-0.07476,8e-05,5.35228]
[1778589970732,44.67,80886.61,56.2,-0.07476,8e-05,5.35228]
[1778589971107,44.67,80895.73,56.2,-0.07401,8e-05,5.31135]
[1778589973656,44.67,80897.63,56.2,-0.07385,8e-05,5.30288]
[1778589979163,44.67,80901.33,56.2,-0.07355,8e-05,5.28649]
[1778589979867,44.67,80901.33,56.2,-0.07355,8e-05,5.28649]
[1778589981284,44.68,80886.49,56.2,-0.07478,8e-05,5.35297]
[1778589986996,44.67,80890.28,56.2,-0.07446,8e-05,5.33572]
[1778589991565,44.67,80891.84,56.2,-0.07424,8e-05,5.32145]
[1778589997290,44.67,80893.67,56.2,-0.07408,8e-05,5.31308]
[1778589998613,44.67,80892.29,56.2,-0.0742,8e-05,5.31923]
[1778590004339,44.67,80893.16,56.2,-0.07412,8e-05,5.31514]
[1778590006301,44.67,80893.09,56.2,-0.07413,8e-05,5.31542]
[1778590007722,44.67,80901.08,56.2,-0.07347,8e-05,5.27972]
[1778590009739,44.67,80894.51,56.2,-0.07401,8e-05,5.30908]
[1778590012474,44.67,80895.03,56.2,-0.07396,8e-05,5.30669]
[1778590015948,44.67,80894.64,56.2,-0.074,8e-05,5.30837]
[1778590017430,44.67,80887.07,56.2,-0.07462,8e-05,5.34224]
[1778590021666,44.67,80880.97,56.2,-0.07513,8e-05,5.36926]
[1778590027628,44.67,80881.62,56.2,-0.07506,8e-05,5.36578]
[1778590031868,44.67,80894.41,56.2,-0.07399,8e-05,5.30811]
[1778590037266,44.67,80897.02,56.2,-0.07377,8e-05,5.29642]
[1778590039810,44.67,80903.57,56.2,-0.07324,8e-05,5.26725]
[1778590042449,44.67,80904.14,56.2,-0.07319,8e-05,5.26481]
[1778590043612,44.67,80914.01,56.2,-0.07239,8e-05,5.22117]
[1778590045588,44.67,80917.71,56.2,-0.07209,8e-05,5.20505]
[1778590048647,44.67,80926.26,56.2,-0.07141,8e-05,5.16775]
[1778590050673,44.67,80926.1,56.2,-0.07143,8e-05,5.16866]
[1778590055515,44.67,80919.36,56.2,-0.0719,8e-05,5.19239]
[1778590056048,44.67,80919.36,56.2,-0.0719,8e-05,5.19239]
[1778590056853,44.68,80919.84,56.2,-0.07187,8e-05,5.19043]
[1778590057497,44.68,80919.84,56.2,-0.07187,8e-05,5.19043]
[1778590059322,44.68,80920.5,56.2,-0.07182,8e-05,5.18784]
[1778590060671,44.68,80920.17,56.2,-0.07185,8e-05,5.18964]
[1778590060789,44.68,80920.17,56.2,-0.07185,8e-05,5.18964]
[1778590061894,44.68,80922.67,56.2,-0.07165,8e-05,5.17876]
[1778590064955,44.68,80925.25,56.2,-0.07145,8e-05,5.16795]
[1778590065243,44.68,80925.25,56.2,-0.07145,8e-05,5.16795]
[1778590067705,44.68,80926.87,56.2,-0.07133,8e-05,5.1614]
[1778590067782,44.68,80927.1,56.2,-0.07132,8e-05,5.16059]
[1778590072817,44.68,80928.51,56.2,-0.07119,8e-05,5.1536]
[1778590077852,44.68,80923.88,56.2,-0.07155,8e-05,5.17324]
[1778590082887,44.67,80923.17,56.2,-0.07159,8e-05,5.17547]
[1778590087947,44.67,80917.5,56.2,-0.07204,8e-05,5.19975]
[1778590094330,44.67,80919.26,56.2,-0.07187,8e-05,5.19072]
[1778590100654,44.66,80918.39,56.2,-0.07192,8e-05,5.19333]
[1778590107060,44.65,80918.51,56.2,-0.07188,8e-05,5.19115]
[1778590111037,44.65,80919.73,56.2,-0.07177,8e-05,5.18517]
[1778590111418,44.65,80919.73,56.2,-0.07177,8e-05,5.18517]
[1778590111420,44.65,80912.91,56.2,-0.07224,8e-05,5.20816]
[1778590112095,44.65,80905.62,56.2,-0.07283,8e-05,5.24065]
[1778590118138,44.65,80908.91,56.2,-0.07258,8e-05,5.22667]
[1778590121159,44.66,80917.9,56.2,-0.07185,8e-05,5.18723]
[1778590124335,44.66,80921.66,56.2,-0.07155,8e-05,5.17099]
[1778590127395,44.66,80921.43,56.7,-0.07158,8e-05,5.17261]
[1778590129435,44.66,80922.3,56.7,-0.07152,8e-05,5.16918]
[1778590129446,44.66,80922.3,56.7,-0.07152,8e-05,5.16918]
[1778590130830,44.66,80922.6,56.7,-0.0715,8e-05,5.16826]
[1778590136457,44.67,80925.27,56.7,-0.07131,8e-05,5.1576]
[1778590137432,44.67,80924.78,56.7,-0.07136,8e-05,5.1602]
[1778590137517,44.67,80934.14,56.7,-0.07061,8e-05,5.11932]
[1778590142702,44.68,80930.53,56.7,-0.07092,8e-05,5.13622]
[1778590142714,44.68,80930.53,56.7,-0.07092,8e-05,5.13622]
[1778590148027,44.68,80929.59,56.7,-0.07102,8e-05,5.14161]
[1778590148045,44.68,80929.59,56.7,-0.07102,8e-05,5.14161]
[1778590149761,44.68,80932.47,56.7,-0.07079,8e-05,5.12945]
[1778590151650,44.69,80934.7,56.7,-0.07063,8e-05,5.12044]
[1778590152621,44.69,80936.42,56.7,-0.07049,8e-05,5.1129]
[1778590154966,44.69,80938.41,56.7,-0.07035,8e-05,5.10506]
[1778590156266,44.69,80937.95,56.7,-0.07039,8e-05,5.10708]
[1778590162447,44.7,80938.27,56.7,-0.0704,8e-05,5.10782]
[1778590163034,44.7,80938.27,56.7,-0.0704,8e-05,5.10782]
[1778590164673,44.7,80938.35,56.7,-0.0704,8e-05,5.10808]
[1778590170126,44.71,80938.29,56.7,-0.07044,8e-05,5.10986]
[1778590173524,44.71,80948.48,56.7,-0.06957,8e-05,5.05991]
[1778590174075,44.71,80948.48,56.7,-0.06957,8e-05,5.05991]
[1778590175051,44.71,80947.29,56.7,-0.06967,8e-05,5.06547]
[1778590175864,44.72,80948.71,56.7,-0.06957,8e-05,5.05964]
[1778590180402,44.72,80948.7,56.7,-0.06959,8e-05,5.06116]
[1778590184601,44.73,80959.19,56.7,-0.0688,8e-05,5.01746]
[1778590188629,44.74,80951.84,56.7,-0.06941,8e-05,5.05108]
[1778590193664,44.74,80951.27,56.7,-0.06949,8e-05,5.05549]
[1778590197435,44.75,80949.49,56.7,-0.06964,8e-05,5.064]
[1778590199051,44.75,80947.66,56.7,-0.0698,8e-05,5.07272]
[1778590204741,44.76,80945.87,56.7,-0.06999,8e-05,5.08305]
[1778590209776,44.77,80946.34,56.7,-0.06998,8e-05,5.08276]
[1778590211085,44.77,80946.34,56.7,-0.06998,8e-05,5.08276]
[1778590211379,44.77,80946.34,56.7,-0.06998,8e-05,5.08276]
[1778590212184,44.77,80941.57,56.7,-0.07037,8e-05,5.10394]
[1778590212270,44.77,80930.45,56.7,-0.07126,8e-05,5.153]
[1778590213198,44.77,80930.45,56.7,-0.07126,8e-05,5.153]
[1778590218839,44.78,80928.97,56.7,-0.07141,8e-05,5.1611]
[1778590223874,44.78,80929.27,56.7,-0.0714,8e-05,5.1608]
[1778590227902,44.78,80920.74,56.7,-0.0721,8e-05,5.19914]
[1778590232937,44.79,80918.76,56.7,-0.07219,8e-05,5.20153]
[1778590239829,44.79,80916.25,56.7,-0.0724,8e-05,5.21313]
[1778590243309,44.79,80913.25,56.7,-0.07266,8e-05,5.22705]
[1778590249054,44.79,80907.93,56.7,-0.07311,8e-05,5.25129]
[1778590253976,44.8,80910.23,56.7,-0.07292,8e-05,5.2414]
[1778590254437,44.8,80910.23,56.7,-0.07292,8e-05,5.2414]
[1778590254740,44.8,80902.72,56.7,-0.07354,8e-05,5.27484]
[1778590255662,44.8,80892.74,56.7,-0.07437,8e-05,5.31934]
[1778590257788,44.8,80890.74,56.7,-0.07453,8e-05,5.32824]
[1778590261311,44.8,80884.52,56.7,-0.07505,8e-05,5.35589]
[1778590262157,44.79,80896.1,56.7,-0.07408,8e-05,5.30394]
[1778590264336,44.79,80896.55,56.7,-0.07404,8e-05,5.30192]
[1778590268378,44.79,80897.57,56.7,-0.07396,8e-05,5.29735]
[1778590269871,44.79,80897.85,56.7,-0.07394,8e-05,5.2961]
[1778590270557,44.79,80904.99,56.7,-0.07335,8e-05,5.26431]
[1778590271306,44.79,80904.99,56.7,-0.07335,8e-05,5.26431]
[1778590271382,44.79,80904.99,56.7,-0.07335,8e-05,5.26431]
[1778590273129,44.8,80907.97,56.7,-0.0731,8e-05,5.25119]
[1778590278270,44.8,80918.13,56.7,-0.07228,8e-05,5.20661]
[1778590283305,44.8,80919.13,56.7,-0.07221,8e-05,5.20289]
[1778590285188,44.8,80918.74,56.7,-0.07225,8e-05,5.20475]
[1778590290635,44.8,80921.12,56.7,-0.07207,8e-05,5.19497]
[1778590290889,44.8,80919.43,56.7,-0.07221,8e-05,5.20272]
[1778590291057,44.8,80919.43,56.7,-0.07221,8e-05,5.20272]
[1778590291168,44.8,80919.43,56.7,-0.07221,8e-05,5.20272]
[1778590291361,44.8,80932.01,56.7,-0.07111,8e-05,5.14034]
[1778590294368,44.81,80932.34,56.7,-0.07109,8e-05,5.13935]
[1778590294577,44.81,80932.34,56.7,-0.07109,8e-05,5.13935]
[1778590294801,44.81,80932.34,56.7,-0.07109,8e-05,5.13935]
[1778590294980,44.81,80926.99,56.7,-0.07153,8e-05,5.16309]
[1778590295460,44.81,80926.99,56.7,-0.07153,8e-05,5.16309]
[1778590295616,44.81,80894.24,56.7,-0.07421,8e-05,5.30839]
[1778590297231,44.81,80888.63,56.7,-0.07467,8e-05,5.33336]
[1778590297474,44.81,80888.63,56.7,-0.07467,8e-05,5.33336]
[1778590302799,44.81,80890.35,56.7,-0.07452,8e-05,5.32546]
[1778590303645,44.81,80889.35,56.7,-0.07461,8e-05,5.32988]
[1778590309334,44.81,80888.12,56.7,-0.0747,8e-05,5.335]
[1778590313558,44.8,80885.32,56.7,-0.07493,8e-05,5.34721]
[1778590319566,44.8,80882.14,56.7,-0.07518,8e-05,5.3608]
[1778590324601,44.8,80884.22,56.7,-0.075,8e-05,5.3509]
[1778590329636,44.8,80880.13,56.7,-0.07533,8e-05,5.36868]
[1778590334671,44.79,80881.93,56.7,-0.07517,8e-05,5.36]
[1778590339314,44.79,80880.58,56.7,-0.07527,8e-05,5.36548]
[1778590343043,44.79,80880.75,56.7,-0.07525,8e-05,5.36419]
[1778590344781,44.79,80880.94,56.7,-0.07523,8e-05,5.36321]
[1778590351191,44.79,80880.89,56.7,-0.07522,8e-05,5.36265]
[1778590353040,44.78,80881.42,56.7,-0.07508,8e-05,5.35279]
[1778590354631,44.78,80881.48,56.7,-0.07507,8e-05,5.3524]
[1778590359358,44.78,80880.62,56.7,-0.07513,8e-05,5.35564]
[1778590364366,44.78,80881.22,56.7,-0.07507,8e-05,5.35244]
[1778590369923,44.78,80881.28,56.7,-0.07505,8e-05,5.35125]
[1778590372064,44.77,80881.07,56.7,-0.07507,8e-05,5.35206]
[1778590372650,44.77,80881.07,56.7,-0.07507,8e-05,5.35206]
[1778590379993,44.77,80880.71,56.7,-0.07507,8e-05,5.35216]
[1778590381218,44.77,80880.71,56.7,-0.07507,8e-05,5.35216]
[1778590384788,44.77,80884.53,56.7,-0.07474,8e-05,5.33464]
[1778590390070,44.76,80887.53,56.7,-0.07448,8e-05,5.32075]
[1778590395105,44.76,80889.82,56.7,-0.07429,8e-05,5.31009]
[1778590399325,44.76,80890.97,56.7,-0.07419,8e-05,5.30471]
[1778590404772,44.76,80886.55,56.7,-0.07455,8e-05,5.3242]
[1778590410569,44.76,80886.23,56.7,-0.07457,8e-05,5.32527]
[1778590414354,44.76,80890.86,56.7,-0.07409,8e-05,5.29716]
[1778590414956,44.76,80893.71,56.7,-0.07385,8e-05,5.28442]
[1778590417870,44.76,80893.94,56.7,-0.07383,8e-05,5.28338]
[1778590418376,44.76,80888.75,56.7,-0.07426,8e-05,5.30655]
[1778590418489,44.76,80888.75,56.7,-0.07426,8e-05,5.30655]
[1778590421959,44.76,80882.69,56.7,-0.07477,8e-05,5.33346]
[1778590422672,44.76,80882.69,56.7,-0.07477,8e-05,5.33346]
[1778590430346,44.76,80887.13,56.7,-0.07439,8e-05,5.3131]
[1778590433295,44.75,80887.28,56.7,-0.07437,8e-05,5.31235]
[1778590440416,44.75,80882.0,56.7,-0.0748,8e-05,5.33531]
[1778590443044,44.75,80883.79,56.7,-0.07465,8e-05,5.32715]
[1778590444735,44.75,80887.13,56.7,-0.07437,8e-05,5.31214]
[1778590449843,44.75,80887.4,56.7,-0.07434,8e-05,5.31077]
[1778590450496,44.75,80887.69,56.7,-0.07432,8e-05,5.3094]
[1778590454361,44.75,80891.7,56.7,-0.07398,8e-05,5.29144]
[1778590459550,44.75,80891.68,56.7,-0.07399,8e-05,5.29151]
[1778590460362,44.75,80891.68,56.7,-0.07399,8e-05,5.29151]
[1778590466599,44.75,80895.7,56.7,-0.07365,8e-05,5.27365]
[1778590472641,44.75,80898.37,56.7,-0.07335,8e-05,5.25484]
[1778590477802,44.75,80902.25,56.7,-0.07303,8e-05,5.23783]
[1778590477878,44.75,80902.25,56.7,-0.07303,8e-05,5.23783]
[1778590477901,44.75,80900.52,56.7,-0.07318,8e-05,5.24564]
[1778590483257,44.75,80896.82,56.7,-0.07346,8e-05,5.26054]
[1778590483329,44.75,80896.82,56.7,-0.07346,8e-05,5.26054]
[1778590484374,44.74,80896.53,56.7,-0.07347,8e-05,5.26144]
[1778590485263,44.74,80893.13,56.7,-0.07375,8e-05,5.27619]
[1778590485732,44.74,80892.1,56.7,-0.07382,8e-05,5.28039]
[1778590490767,44.74,80888.79,56.7,-0.0741,8e-05,5.29511]
[1778590495802,44.74,80888.46,56.7,-0.07412,8e-05,5.29643]
[1778590496317,44.74,80888.46,56.7,-0.07412,8e-05,5.29643]
[1778590496325,44.74,80888.46,56.7,-0.07412,8e-05,5.29643]
[1778590501329,44.74,80887.06,56.7,-0.07423,8e-05,5.30251]
[1778590506879,44.74,80880.57,56.7,-0.07477,8e-05,5.33131]
[1778590510430,44.74,80876.85,56.7,-0.07508,8e-05,5.34776]
[1778590510656,44.74,80876.85,56.7,-0.07508,8e-05,5.34776]
[1778590511003,44.74,80859.85,56.7,-0.07651,9e-05,5.42428]
[1778590516121,44.73,80854.12,56.7,-0.07698,9e-05,5.44898]
[1778590521985,44.73,80853.65,56.7,-0.07699,9e-05,5.44957]
[1778590525007,44.72,80861.47,56.7,-0.07631,8e-05,5.41349]
[1778590525214,44.72,80861.47,56.7,-0.07631,8e-05,5.41349]
[1778590528046,44.72,80862.37,56.7,-0.07623,8e-05,5.40904]
[1778590529647,44.72,80861.11,56.7,-0.07633,8e-05,5.41436]
[1778590535078,44.72,80865.16,56.7,-0.07587,8e-05,5.38779]
[1778590539332,44.71,80866.15,56.7,-0.07578,8e-05,5.38287]
[1778590543061,44.71,80867.97,56.7,-0.07562,8e-05,5.37422]
[1778590544816,44.71,80875.46,56.7,-0.07499,8e-05,5.3403]
[1778590550183,44.71,80878.03,56.7,-0.07476,8e-05,5.32826]
[1778590551690,44.71,80878.03,56.7,-0.07476,8e-05,5.32826]
[1778590557470,44.71,80877.92,56.7,-0.07476,8e-05,5.32843]
[1778590563274,44.71,80880.05,56.7,-0.07458,8e-05,5.31856]
[1778590564871,44.71,80880.05,56.7,-0.07458,8e-05,5.31856]
[1778590570323,44.7,80876.78,56.7,-0.07485,8e-05,5.33295]
[1778590574377,44.7,80876.75,56.7,-0.07485,8e-05,5.33294]
[1778590579386,44.7,80879.64,56.7,-0.0746,8e-05,5.31968]
[1778590580165,44.7,80879.64,56.7,-0.0746,8e-05,5.31968]
[1778590585429,44.7,80879.6,56.7,-0.0746,8e-05,5.3197]
[1778590592479,44.7,80879.46,56.7,-0.07452,8e-05,5.31305]
[1778590597514,44.7,80879.49,56.7,-0.07452,8e-05,5.31281]
[1778590600536,44.7,80869.47,56.7,-0.07536,8e-05,5.35772]
[1778590605571,44.7,80871.97,56.7,-0.07514,8e-05,5.34611]
[1778590607427,44.7,80872.0,56.7,-0.07514,8e-05,5.34591]
[1778590608057,44.7,80872.0,56.7,-0.07514,8e-05,5.34591]
[1778590609842,44.7,80872.4,56.7,-0.0751,8e-05,5.34399]
[1778590615642,44.7,80872.64,56.7,-0.07507,8e-05,5.3425]
[1778590620677,44.7,80872.56,56.7,-0.07507,8e-05,5.3426]
[1778590623256,44.7,80872.87,56.7,-0.07505,8e-05,5.3411]
[1778590623847,44.69,80859.14,56.7,-0.07621,9e-05,5.40294]
[1778590624709,44.69,80852.16,56.7,-0.0768,9e-05,5.4344]
[1778590630105,44.69,80851.85,56.7,-0.07681,9e-05,5.43504]
[1778590633302,44.69,80855.16,56.7,-0.07651,9e-05,5.41928]
[1778590638953,44.69,80859.7,56.7,-0.07611,8e-05,5.39798]
[1778590639816,44.68,80874.83,56.7,-0.07483,8e-05,5.32953]
[1778590643477,44.68,80877.74,56.7,-0.07459,8e-05,5.3164]
[1778590643581,44.68,80877.74,56.7,-0.07459,8e-05,5.3164]
[1778590643693,44.68,80877.74,56.7,-0.07459,8e-05,5.3164]
[1778590643758,44.68,80877.74,56.7,-0.07459,8e-05,5.3164]
[1778590644067,44.68,80877.74,56.7,-0.07459,8e-05,5.3164]
[1778590644140,44.68,80869.14,56.7,-0.07531,8e-05,5.355]
[1778590644853,44.68,80858.99,56.7,-0.07617,9e-05,5.40079]
[1778590649888,44.68,80861.58,56.7,-0.07593,8e-05,5.38842]
[1778590651123,44.68,80861.58,56.7,-0.07593,8e-05,5.38842]
[1778590654380,44.68,80862.04,56.7,-0.0758,8e-05,5.37868]
[1778590658348,44.68,80862.39,56.7,-0.07576,8e-05,5.3766]
[1778590663986,44.67,80862.8,56.7,-0.07571,8e-05,5.37401]
[1778590669022,44.67,80862.74,56.7,-0.0757,8e-05,5.37358]
[1778590672425,44.67,80861.31,56.7,-0.07582,8e-05,5.37969]
[1778590673151,44.67,80861.31,56.7,-0.07582,8e-05,5.37969]
[1778590675217,44.67,80861.09,56.7,-0.07582,8e-05,5.3799]
[1778590675334,44.67,80861.09,56.7,-0.07582,8e-05,5.3799]
[1778590675876,44.67,80861.09,56.7,-0.07582,8e-05,5.3799]
[1778590683309,44.66,80860.68,56.7,-0.07583,8e-05,5.38039]
[1778590684398,44.66,80860.52,56.7,-0.07584,8e-05,5.381]
[1778590689770,44.66,80856.64,56.7,-0.07616,9e-05,5.39792]
[1778590695205,44.65,80856.45,56.7,-0.07616,9e-05,5.39795]
[1778590695325,44.65,80856.45,56.7,-0.07616,9e-05,5.39795]
[1778590696215,44.65,80856.41,56.7,-0.07615,9e-05,5.39757]
[1778590697620,44.65,80856.41,56.7,-0.07615,9e-05,5.39757]
[1778590697711,44.65,80856.41,56.7,-0.07614,9e-05,5.39701]
[1778590703264,44.65,80856.68,56.7,-0.07611,9e-05,5.39497]
[1778590708052,44.64,80856.02,56.7,-0.07615,9e-05,5.39753]
[1778590710652,44.64,80851.48,56.7,-0.07653,9e-05,5.41764]
[1778590713058,44.64,80849.68,56.7,-0.07659,9e-05,5.4183]
[1778590714743,44.64,80849.67,56.7,-0.07658,9e-05,5.41797]
[1778590717450,44.64,80850.57,56.7,-0.0765,9e-05,5.41335]
[1778590723059,44.63,80845.82,56.7,-0.07689,9e-05,5.43393]
[1778590725530,44.63,80846.03,56.7,-0.07686,9e-05,5.43237]
[1778590731463,44.62,80845.62,56.7,-0.07687,9e-05,5.43283]
[1778590733062,44.62,80845.62,56.7,-0.07687,9e-05,5.43283]
[1778590734871,44.62,80845.73,56.7,-0.07685,9e-05,5.43193]
[1778590740526,44.62,80850.41,56.7,-0.07642,9e-05,5.40932]
[1778590745561,44.61,80852.51,56.7,-0.07623,9e-05,5.39902]
[1778590748071,44.61,80851.81,56.7,-0.07629,9e-05,5.40204]
[1778590749673,44.61,80856.4,56.7,-0.07589,8e-05,5.38097]
[1778590755633,44.61,80854.07,56.7,-0.07607,9e-05,5.39064]
[1778590759414,44.61,80853.76,56.7,-0.07609,9e-05,5.39161]
[1778590764798,44.6,80854.46,56.7,-0.07602,9e-05,5.38774]
[1778590766476,44.6,80857.08,56.7,-0.07579,8e-05,5.37561]
[1778590771321,44.6,80859.08,56.7,-0.07561,8e-05,5.366]
[1778590778065,44.6,80860.24,56.7,-0.07541,8e-05,5.35305]
[1778590779662,44.6,80860.32,56.7,-0.0754,8e-05,5.35251]
[1778590786136,44.6,80860.52,56.7,-0.07538,8e-05,5.35117]
[1778590789251,44.59,80860.96,56.7,-0.07533,8e-05,5.34885]
[1778590789431,44.59,80860.94,56.7,-0.07533,8e-05,5.34885]
[1778590793070,44.59,80861.04,56.7,-0.07532,8e-05,5.34816]
[1778590793324,44.59,80861.04,56.7,-0.07532,8e-05,5.34816]
[1778590793099,44.59,80860.73,56.7,-0.07535,8e-05,5.34947]
[1778590793752,44.59,80860.73,56.7,-0.07535,8e-05,5.34947]
[1778590793899,44.59,80860.8,56.7,-0.07534,8e-05,5.34908]
[1778590796454,44.59,80860.82,56.7,-0.07533,8e-05,5.34882]
[1778590801534,44.59,80861.07,56.7,-0.0753,8e-05,5.34728]
[1778590801545,44.59,80861.07,56.7,-0.0753,8e-05,5.34728]
[1778590801603,44.59,80861.07,56.7,-0.0753,8e-05,5.34728]
[1778590801866,44.59,80861.07,56.7,-0.0753,8e-05,5.34728]
[1778590802286,44.59,80865.86,56.7,-0.07489,8e-05,5.32515]
[1778590802647,44.59,80865.86,56.7,-0.07489,8e-05,5.32515]
[1778590802962,44.59,80871.09,56.7,-0.07445,8e-05,5.30163]
[1778590807310,44.59,80867.98,56.7,-0.07471,8e-05,5.31555]
[1778590808065,44.59,80866.78,56.7,-0.07481,8e-05,5.32092]
[1778590809860,44.59,80868.03,56.7,-0.0747,8e-05,5.31522]
[1778590815109,44.59,80867.12,56.7,-0.07478,8e-05,5.31917]
[1778590816200,44.59,80870.39,56.7,-0.0745,8e-05,5.30443]
[1778590816238,44.59,80870.39,56.7,-0.0745,8e-05,5.30443]
[1778590816301,44.59,80872.29,56.7,-0.07434,8e-05,5.29586]
[1778590818059,44.58,80871.75,56.7,-0.07438,8e-05,5.29787]
[1778590820210,44.58,80872.46,56.7,-0.07431,8e-05,5.29385]
[1778590824440,44.57,80872.07,56.7,-0.07431,8e-05,5.29398]
[1778590825664,44.57,80872.45,56.7,-0.07427,8e-05,5.29187]
[1778590826131,44.57,80872.71,56.7,-0.07424,8e-05,5.2903]
[1778590826878,44.57,80872.71,56.7,-0.07424,8e-05,5.2903]
[1778590826894,44.57,80872.71,56.7,-0.07424,8e-05,5.2903]
[1778590827859,44.57,80868.63,56.7,-0.07458,8e-05,5.30865]
[1778590828145,44.57,80865.66,56.7,-0.07483,8e-05,5.32204]
[1778590830096,44.57,80865.66,56.7,-0.07483,8e-05,5.32204]
[1778590830159,44.57,80863.53,56.7,-0.075,8e-05,5.33077]
[1778590831326,44.57,80863.53,56.7,-0.075,8e-05,5.33077]
[1778590833061,44.57,80850.88,56.7,-0.07597,9e-05,5.38031]
[1778590837208,44.56,80842.04,56.7,-0.07672,9e-05,5.4199]
[1778590837489,44.56,80842.04,56.7,-0.07672,9e-05,5.4199]
[1778590837501,44.56,80842.04,56.7,-0.07672,9e-05,5.4199]
[1778590838053,44.56,80842.04,56.7,-0.07672,9e-05,5.4199]
[1778590839844,44.56,80843.04,56.7,-0.07663,9e-05,5.41505]
[1778590844483,44.56,80844.83,56.7,-0.07645,9e-05,5.40589]
[1778590845264,44.56,80859.46,56.7,-0.07521,8e-05,5.33967]
[1778590846271,44.56,80868.29,56.7,-0.07446,8e-05,5.2997]
[1778590847584,44.56,80869.74,56.7,-0.07434,8e-05,5.29319]
[1778590847587,44.56,80869.74,56.7,-0.07434,8e-05,5.29319]
[1778590849200,44.56,80870.19,56.7,-0.0743,8e-05,5.29119]
[1778590849661,44.56,80870.26,56.7,-0.0743,8e-05,5.2909]
[1778590850299,44.56,80872.21,56.7,-0.07413,8e-05,5.28214]
[1778590853147,44.56,80872.2,56.7,-0.07412,8e-05,5.28153]
[1778590853320,44.55,80875.14,56.7,-0.07387,8e-05,5.26771]
[1778590855070,44.55,80875.16,56.7,-0.07385,8e-05,5.2669]
[1778590855395,44.55,80875.16,56.7,-0.07385,8e-05,5.2669]
[1778590855570,44.55,80875.11,56.7,-0.07385,8e-05,5.26713]
[1778590855625,44.55,80875.11,56.7,-0.07385,8e-05,5.26713]
[1778590855658,44.55,80875.11,56.7,-0.07385,8e-05,5.26713]
[1778590855678,44.55,80875.11,56.7,-0.07385,8e-05,5.26713]
[1778590855929,44.55,80875.11,56.7,-0.07385,8e-05,5.26713]
[1778590856345,44.55,80882.37,56.7,-0.07324,8e-05,5.234]
[1778590858836,44.54,80883.96,56.7,-0.0731,8e-05,5.2263]
[1778590861228,44.54,80883.53,56.7,-0.07312,8e-05,5.22762]
[1778590865153,44.54,80887.71,56.7,-0.07276,8e-05,5.20788]
[1778590865358,44.54,80887.71,56.7,-0.07276,8e-05,5.20788]
[1778590865409,44.54,80894.71,56.7,-0.07218,8e-05,5.17647]
[1778590865877,44.54,80894.71,56.7,-0.07218,8e-05,5.17647]
[1778590870971,44.53,80897.91,56.7,-0.0719,8e-05,5.16146]
[1778590879096,44.53,80886.35,56.7,-0.07282,8e-05,5.21118]
[1778590880765,44.52,80885.86,56.7,-0.07285,8e-05,5.21282]
[1778590882686,44.52,80885.58,56.7,-0.07286,8e-05,5.21351]
[1778590882715,44.52,80885.25,56.7,-0.07288,8e-05,5.2147]
[1778590884097,44.52,80885.25,56.7,-0.07288,8e-05,5.2147]
[1778590884198,44.52,80886.54,56.7,-0.07278,8e-05,5.20909]
[1778590886393,44.52,80887.68,56.7,-0.07268,8e-05,5.20374]
[1778590885920,44.52,80897.22,56.7,-0.07189,8e-05,5.16106]
[1778590891602,44.51,80897.84,56.7,-0.07173,8e-05,5.15014]
[1778590894435,44.51,80898.5,56.7,-0.07168,8e-05,5.14702]
[1778590895880,44.51,80898.87,56.7,-0.07164,8e-05,5.14502]
[1778590896035,44.51,80893.39,56.7,-0.07209,8e-05,5.16916]
[1778590898165,44.51,80892.18,56.7,-0.07219,8e-05,5.17474]
[1778590899743,44.51,80893.11,56.7,-0.07212,8e-05,5.17102]
[1778590899801,44.51,80892.78,56.7,-0.07215,8e-05,5.17269]
[1778590903321,44.51,80889.17,56.7,-0.07244,8e-05,5.18828]
[1778590904442,44.51,80892.1,56.7,-0.07219,8e-05,5.17478]
[1778590909712,44.51,80891.88,56.7,-0.07219,8e-05,5.17465]
[1778590910107,44.51,80891.88,56.7,-0.07219,8e-05,5.17465]
[1778590910208,44.51,80891.86,56.7,-0.07218,8e-05,5.17451]
[1778590910945,44.51,80891.86,56.7,-0.07218,8e-05,5.17451]
[1778590911046,44.51,80892.03,56.7,-0.07217,8e-05,5.17395]
[1778590914334,44.5,80891.93,56.7,-0.07217,8e-05,5.17393]
[1778590914445,44.5,80891.93,56.7,-0.07217,8e-05,5.17393]
[1778590914434,44.5,80891.94,56.7,-0.07216,8e-05,5.17343]
[1778590915714,44.5,80892.04,56.7,-0.07216,8e-05,5.17299]
[1778590915902,44.5,80882.33,56.7,-0.07296,8e-05,5.21643]
[1778590917353,44.5,80882.33,56.7,-0.07296,8e-05,5.21643]
[1778590917455,44.5,80873.79,56.7,-0.07367,8e-05,5.25482]
[1778590921171,44.5,80874.77,56.7,-0.0736,8e-05,5.25064]
[1778590927076,44.51,80878.64,56.7,-0.07328,8e-05,5.23371]
[1778590933079,44.51,80877.5,56.7,-0.07339,8e-05,5.23941]
[1778590935102,44.51,80877.01,56.7,-0.07343,8e-05,5.2418]
[1778590938955,44.51,80879.26,56.7,-0.07325,8e-05,5.23211]
[1778590939301,44.51,80889.57,56.7,-0.0724,8e-05,5.18624]
[1778590944981,44.51,80894.21,56.7,-0.072,8e-05,5.16473]
[1778590950016,44.5,80891.01,56.7,-0.07225,8e-05,5.17817]
[1778590955051,44.5,80891.42,56.7,-0.07212,8e-05,5.16851]
[1778590960089,44.5,80900.08,56.7,-0.0714,8e-05,5.12939]
[1778590965124,44.5,80901.72,56.7,-0.07126,8e-05,5.12174]
[1778590970159,44.5,80906.84,56.7,-0.07083,8e-05,5.09879]
[1778590975331,44.5,80908.09,56.7,-0.07073,8e-05,5.09309]
[1778590981153,44.49,80903.94,56.7,-0.07106,8e-05,5.11114]
[1778590983068,44.49,80908.98,56.7,-0.07065,8e-05,5.08877]
[1778590983125,44.49,80908.98,56.7,-0.07065,8e-05,5.08877]
[1778590983130,44.49,80908.98,56.7,-0.07065,8e-05,5.08877]
[1778590983240,44.49,80908.98,56.7,-0.07065,8e-05,5.08877]
[1778590988591,44.49,80904.75,56.7,-0.07098,8e-05,5.10665]
[1778590997350,44.49,80904.0,56.7,-0.07103,8e-05,5.1095]
[1778591002385,44.49,80903.47,56.7,-0.07107,8e-05,5.11162]
[1778591005406,44.49,80891.27,56.7,-0.07206,8e-05,5.16556]
[1778591007420,44.49,80876.62,56.7,-0.07327,8e-05,5.23071]
[1778591012455,44.48,80875.07,56.7,-0.07329,8e-05,5.22925]
[1778591017490,44.48,80893.31,56.7,-0.07176,8e-05,5.14687]
[1778591022525,44.47,80897.83,56.7,-0.07139,8e-05,5.12649]
[1778591027560,44.47,80894.28,56.7,-0.07167,8e-05,5.14178]
[1778591032595,44.47,80896.33,56.7,-0.07149,8e-05,5.1323]
[1778591037630,44.47,80896.97,56.7,-0.07144,8e-05,5.12909]
[1778591042665,44.47,80895.68,56.7,-0.07153,8e-05,5.13442]
[1778591048084,44.47,80890.28,56.7,-0.07197,8e-05,5.15805]
[1778591053215,44.46,80890.95,56.7,-0.0719,8e-05,5.15452]
[1778591054758,44.46,80870.34,56.7,-0.0736,8e-05,5.2461]
[1778591059793,44.46,80873.52,56.7,-0.07332,8e-05,5.2307]
[1778591064970,44.45,80872.76,56.7,-0.07336,8e-05,5.2332]
[1778591071298,44.45,80871.8,56.7,-0.07342,8e-05,5.23606]
[1778591074409,44.45,80879.57,56.7,-0.07267,8e-05,5.19337]
[1778591079933,44.44,80873.7,56.7,-0.07313,8e-05,5.21846]
[1778591083961,44.44,80861.93,56.7,-0.0741,8e-05,5.27045]
[1778591088996,44.43,80860.96,56.7,-0.07416,8e-05,5.27342]
[1778591093025,44.43,80869.39,56.7,-0.07343,8e-05,5.23444]
[1778591098060,44.42,80873.03,56.7,-0.07311,8e-05,5.21718]
[1778591101920,44.42,80871.09,56.7,-0.07326,8e-05,5.22529]
[1778591101957,44.42,80871.09,56.7,-0.07326,8e-05,5.22529]
[1778591102432,44.42,80871.09,56.7,-0.07326,8e-05,5.22529]
[1778591102531,44.42,80871.57,56.7,-0.07321,8e-05,5.22233]
[1778591104718,44.41,80871.57,56.7,-0.0732,8e-05,5.22171]
[1778591105354,44.41,80871.57,56.7,-0.0732,8e-05,5.22171]
[1778591105985,44.41,80872.23,56.7,-0.07313,8e-05,5.21814]
[1778591106116,44.41,80878.41,56.7,-0.07261,8e-05,5.18989]
[1778591107986,44.41,80880.57,56.7,-0.07242,8e-05,5.18011]
[1778591111446,44.41,80873.11,56.7,-0.07304,8e-05,5.21305]
[1778591119211,44.4,80874.13,56.7,-0.07292,8e-05,5.20701]
[1778591123239,44.4,80866.75,56.7,-0.07352,8e-05,5.23937]
[1778591128274,44.39,80864.91,56.7,-0.07366,8e-05,5.24644]
[1778591133309,44.39,80867.86,56.7,-0.0733,8e-05,5.22497]
[1778591138344,44.39,80875.11,56.7,-0.07268,8e-05,5.1916]
[1778591141365,44.38,80885.92,56.7,-0.07178,8e-05,5.14299]
[1778591144128,44.38,80887.41,56.7,-0.07166,8e-05,5.13623]
[1778591144250,44.38,80887.41,56.7,-0.07166,8e-05,5.13623]
[1778591144274,44.38,80887.41,56.7,-0.07166,8e-05,5.13623]
[1778591144478,44.38,80889.58,56.7,-0.07148,8e-05,5.12653]
[1778591146232,44.38,80891.64,56.7,-0.0713,8e-05,5.11691]
[1778591147769,44.38,80892.73,56.7,-0.0712,8e-05,5.11117]
[1778591148292,44.38,80892.73,56.7,-0.0712,8e-05,5.11117]
[1778591148750,44.38,80892.24,56.7,-0.07123,8e-05,5.1129]
[1778591152084,44.37,80892.52,56.7,-0.07118,8e-05,5.11032]
[1778591153605,44.37,80893.2,56.7,-0.07112,8e-05,5.10686]
[1778591153706,44.36,80893.99,56.7,-0.07104,8e-05,5.10248]
[1778591155394,44.36,80894.52,56.7,-0.07099,8e-05,5.10012]
[1778591155467,44.36,80894.28,56.7,-0.07101,8e-05,5.10118]
[1778591157481,44.36,80905.34,56.7,-0.0701,8e-05,5.05145]
[1778591159576,44.36,80906.36,56.7,-0.07001,8e-05,5.04653]
[1778591162701,44.35,80902.2,56.7,-0.07033,8e-05,5.06382]
[1778591168251,44.34,80897.87,56.7,-0.07063,8e-05,5.08023]
[1778591168558,44.34,80888.59,56.7,-0.07139,8e-05,5.12136]
[1778591173593,44.34,80884.13,56.7,-0.07175,8e-05,5.14085]
[1778591178628,44.34,80879.37,56.7,-0.07213,8e-05,5.1616]
[1778591183668,44.34,80883.61,56.7,-0.07177,8e-05,5.14228]
[1778591188704,44.34,80885.13,56.7,-0.07164,8e-05,5.13509]
[1778591190717,44.34,80892.34,56.7,-0.07105,8e-05,5.10296]
[1778591195752,44.34,80890.84,56.7,-0.07108,8e-05,5.10248]
[1778591200787,44.34,80886.36,56.7,-0.07145,8e-05,5.12217]
[1778591205822,44.33,80885.07,56.7,-0.07155,8e-05,5.12762]
[1778591210857,44.33,80885.71,56.7,-0.07149,8e-05,5.12448]
[1778591217906,44.33,80885.73,56.7,-0.07148,8e-05,5.124]
[1778591222941,44.33,80880.42,56.7,-0.07191,8e-05,5.14726]
[1778591228085,44.33,80884.68,56.7,-0.07155,8e-05,5.12796]
[1778591234313,44.33,80885.73,56.7,-0.07146,8e-05,5.12298]
[1778591239510,44.33,80885.06,56.7,-0.07151,8e-05,5.1257]
[1778591246075,44.32,80890.15,56.7,-0.07109,8e-05,5.10273]
[1778591251100,44.32,80891.3,56.7,-0.07099,8e-05,5.09755]
[1778591251137,44.32,80899.17,56.7,-0.07027,8e-05,5.05569]
[1778591256174,44.33,80898.98,56.7,-0.07029,8e-05,5.05685]
[1778591261209,44.33,80894.45,56.7,-0.07066,8e-05,5.07722]
[1778591266244,44.33,80895.1,56.7,-0.07061,8e-05,5.07453]
[1778591271279,44.33,80895.2,56.7,-0.07061,8e-05,5.07425]
[1778591276665,44.33,80898.52,56.7,-0.07034,8e-05,5.05976]
[1778591282021,44.33,80895.2,56.7,-0.07061,8e-05,5.07468]
[1778591287399,44.33,80896.72,56.7,-0.07049,8e-05,5.06814]
[1778591292434,44.33,80897.29,56.7,-0.07045,8e-05,5.0658]
[1778591298476,44.33,80895.95,56.7,-0.07056,8e-05,5.0719]
[1778591303511,44.33,80896.68,56.7,-0.07051,8e-05,5.06882]
[1778591308546,44.33,80889.85,56.7,-0.07106,8e-05,5.09912]
[1778591313581,44.33,80884.91,56.7,-0.07138,8e-05,5.11389]
[1778591318616,44.33,80883.94,56.7,-0.07145,8e-05,5.11795]
[1778591321040,44.33,80886.03,56.7,-0.07128,8e-05,5.10856]
[1778591326672,44.33,80886.36,56.7,-0.07125,8e-05,5.10685]
[1778591329290,44.33,80886.09,56.7,-0.07127,8e-05,5.10797]
[1778591334728,44.33,80887.03,56.7,-0.07119,8e-05,5.10355]
[1778591339763,44.33,80888.25,56.7,-0.07108,8e-05,5.09791]
[1778591344798,44.33,80887.18,56.7,-0.07117,8e-05,5.10245]
[1778591349833,44.33,80890.96,56.7,-0.07086,8e-05,5.08547]
[1778591354868,44.33,80885.53,56.7,-0.07129,8e-05,5.10932]
[1778591356882,44.32,80878.49,56.7,-0.07187,8e-05,5.1405]
[1778591361917,44.32,80876.84,56.7,-0.072,8e-05,5.14731]
[1778591366952,44.32,80875.43,56.7,-0.0721,8e-05,5.15307]
[1778591371987,44.32,80871.15,56.7,-0.07236,8e-05,5.16446]
[1778591377024,44.32,80871.32,56.7,-0.07233,8e-05,5.1631]
[1778591382059,44.31,80873.56,56.7,-0.07214,8e-05,5.15258]
[1778591385080,44.31,80865.91,56.7,-0.07277,8e-05,5.18644]
[1778591388068,44.31,80866.15,56.7,-0.07274,8e-05,5.18508]
[1778591388133,44.31,80866.15,56.7,-0.07274,8e-05,5.18508]
[1778591388212,44.31,80866.14,56.7,-0.07274,8e-05,5.18498]
[1778591388985,44.31,80866.14,56.7,-0.07274,8e-05,5.18498]
[1778591389513,44.31,80866.14,56.7,-0.07274,8e-05,5.18498]
[1778591389614,44.31,80866.29,56.7,-0.07272,8e-05,5.18374]
[1778591393258,44.31,80866.79,56.7,-0.07267,8e-05,5.18108]
[1778591393818,44.31,80866.79,56.7,-0.07267,8e-05,5.18108]
[1778591400185,44.3,80871.2,56.7,-0.07228,8e-05,5.16002]
[1778591405220,44.3,80866.15,56.7,-0.07268,8e-05,5.18199]
[1778591410255,44.3,80866.5,56.7,-0.07264,8e-05,5.17981]
[1778591415290,44.29,80866.7,56.7,-0.07262,8e-05,5.17833]
[1778591420326,44.29,80865.94,56.7,-0.07267,8e-05,5.18115]
[1778591426368,44.29,80865.52,56.7,-0.07269,8e-05,5.18232]
[1778591434428,44.28,80865.93,56.7,-0.07255,8e-05,5.17248]
[1778591439460,44.28,80863.86,56.7,-0.07272,8e-05,5.18123]
[1778591445502,44.28,80859.88,56.7,-0.07304,8e-05,5.19841]
[1778591448058,44.28,80859.9,56.7,-0.07303,8e-05,5.19792]
[1778591448523,44.28,80857.46,56.7,-0.07323,8e-05,5.20887]
[1778591449090,44.28,80857.46,56.7,-0.07323,8e-05,5.20887]
[1778591453096,44.28,80857.32,56.7,-0.07326,8e-05,5.21035]
[1778591458593,44.29,80857.09,56.7,-0.0733,8e-05,5.21266]
[1778591460923,44.29,80857.02,56.7,-0.07331,8e-05,5.21319]
[1778591461003,44.29,80857.02,56.7,-0.07331,8e-05,5.21319]
[1778591461251,44.29,80857.72,56.7,-0.07326,8e-05,5.21047]
[1778591461921,44.29,80874.72,56.7,-0.07185,8e-05,5.13435]
[1778591467373,44.29,80879.5,56.7,-0.07145,8e-05,5.11306]
[1778591472691,44.29,80881.19,56.7,-0.07131,8e-05,5.10556]
[1778591477726,44.29,80878.68,56.7,-0.07152,8e-05,5.11673]
[1778591483036,44.29,80873.74,56.7,-0.07193,8e-05,5.13867]
[1778591483769,44.29,80887.45,56.7,-0.0708,8e-05,5.07757]
[1778591486592,44.29,80890.92,56.7,-0.07051,8e-05,5.06215]
[1778591486790,44.29,80890.55,56.7,-0.07055,8e-05,5.06386]
[1778591487254,44.29,80890.55,56.7,-0.07055,8e-05,5.06386]
[1778591487797,44.29,80891.96,56.7,-0.07042,8e-05,5.05726]
[1778591488683,44.29,80891.96,56.7,-0.07042,8e-05,5.05726]
[1778591488804,44.29,80891.88,56.7,-0.07043,8e-05,5.05767]
[1778591489221,44.29,80891.88,56.7,-0.07043,8e-05,5.05767]
[1778591489957,44.29,80892.16,56.7,-0.0704,8e-05,5.05614]
[1778591492794,44.29,80892.16,56.7,-0.07032,8e-05,5.04917]
[1778591492947,44.29,80892.16,56.7,-0.07032,8e-05,5.04917]
[1778591493038,44.29,80893.44,56.7,-0.07022,8e-05,5.04364]
[1778591494846,44.28,80900.67,56.7,-0.06963,8e-05,5.01141]
[1778591496220,44.28,80900.39,56.7,-0.06964,8e-05,5.01232]
[1778591497021,44.28,80900.39,56.7,-0.06964,8e-05,5.01232]
[1778591497060,44.28,80900.17,56.7,-0.06966,8e-05,5.0131]
[1778591497737,44.28,80900.17,56.7,-0.06966,8e-05,5.0131]
[1778591498058,44.28,80900.9,56.7,-0.06959,8e-05,5.00957]
[1778591501751,44.28,80900.88,56.7,-0.06959,8e-05,5.00935]
[1778591501895,44.28,80898.84,56.7,-0.06974,8e-05,5.01772]
[1778591502902,44.28,80889.65,56.7,-0.07049,8e-05,5.05841]
[1778591505053,44.28,80878.76,56.7,-0.07138,8e-05,5.10686]
[1778591510958,44.28,80878.28,56.7,-0.07142,8e-05,5.10873]
[1778591511732,44.28,80878.28,56.7,-0.07142,8e-05,5.10873]
[1778591512972,44.27,80877.75,56.7,-0.07144,8e-05,5.11016]
[1778591513772,44.27,80877.75,56.7,-0.07144,8e-05,5.11016]
[1778591513979,44.27,80877.21,56.7,-0.07149,8e-05,5.11253]
[1778591514599,44.27,80877.21,56.7,-0.07149,8e-05,5.11253]
[1778591515032,44.27,80877.21,56.7,-0.07149,8e-05,5.11253]
[1778591515128,44.27,80877.21,56.7,-0.07149,8e-05,5.11253]
[1778591521040,44.27,80869.09,56.7,-0.07214,8e-05,5.14792]
[1778591526065,44.27,80873.6,56.7,-0.07176,8e-05,5.12729]
[1778591531099,44.27,80873.81,56.7,-0.07174,8e-05,5.12611]
[1778591536134,44.27,80873.41,56.7,-0.07177,8e-05,5.12765]
[1778591541170,44.27,80873.53,56.7,-0.07175,8e-05,5.12687]
[1778591548219,44.26,80873.2,56.7,-0.07177,8e-05,5.12802]
[1778591553254,44.26,80872.93,56.7,-0.0717,8e-05,5.12195]
[1778591557356,44.26,80873.48,56.7,-0.07166,8e-05,5.11944]
[1778591557393,44.26,80873.25,56.7,-0.07168,8e-05,5.12041]
[1778591558531,44.26,80873.25,56.7,-0.07168,8e-05,5.12041]
[1778591558627,44.26,80872.97,56.7,-0.07169,8e-05,5.12121]
[1778591564334,44.26,80872.61,56.7,-0.07172,8e-05,5.12266]
[1778591568015,44.26,80870.3,56.7,-0.07191,8e-05,5.13291]
[1778591568052,44.26,80870.3,56.7,-0.07191,8e-05,5.13291]
[1778591568124,44.26,80867.43,56.7,-0.07214,8e-05,5.14563]
[1778591573397,44.25,80864.38,56.7,-0.07235,8e-05,5.15675]
[1778591578432,44.24,80864.18,56.7,-0.07232,8e-05,5.1551]
[1778591586488,44.22,80864.54,56.7,-0.07222,8e-05,5.14941]
[1778591590713,44.22,80864.19,56.7,-0.07222,8e-05,5.14945]
[1778591594062,44.21,80861.07,56.7,-0.07246,8e-05,5.16239]
[1778591595145,44.21,80861.22,56.7,-0.07242,8e-05,5.16013]
[1778591600200,44.19,80861.3,56.7,-0.07236,8e-05,5.15714]
[1778591603345,44.19,80861.86,56.7,-0.07228,8e-05,5.15256]
[1778591603607,44.19,80861.43,56.7,-0.07231,8e-05,5.15448]
[1778591607072,44.19,80861.82,56.7,-0.07228,8e-05,5.15255]
[1778591607073,44.19,80861.82,56.7,-0.07228,8e-05,5.15255]
[1778591612685,44.18,80861.74,56.7,-0.07218,8e-05,5.14524]
[1778591618101,44.18,80861.29,56.7,-0.07221,8e-05,5.14675]
[1778591620556,44.18,80860.23,56.7,-0.0723,8e-05,5.15133]
[1778591620827,44.18,80860.41,56.7,-0.07228,8e-05,5.15044]
[1778591626770,44.17,80854.67,56.7,-0.07271,8e-05,5.1732]
[1778591631805,44.16,80854.43,56.7,-0.07268,8e-05,5.17163]
[1778591634964,44.15,80854.07,56.7,-0.0727,8e-05,5.17272]
[1778591635516,44.15,80854.07,56.7,-0.07267,8e-05,5.17114]
[1778591637166,44.15,80854.07,56.7,-0.07266,8e-05,5.17082]
[1778591640431,44.15,80853.85,56.7,-0.07267,8e-05,5.17148]
[1778591640868,44.14,80849.86,56.7,-0.07301,8e-05,5.18926]
[1778591641477,44.14,80849.86,56.7,-0.07301,8e-05,5.18926]
[1778591641876,44.14,80846.52,56.7,-0.07328,8e-05,5.20376]
[1778591642750,44.14,80846.52,56.7,-0.07328,8e-05,5.20376]
[1778591642885,44.14,80845.42,56.7,-0.07337,8e-05,5.2085]
[1778591643272,44.14,80845.42,56.7,-0.07337,8e-05,5.2085]
[1778591643892,44.14,80845.45,56.7,-0.07337,8e-05,5.20856]
[1778591647425,44.14,80842.02,56.7,-0.07364,8e-05,5.22331]
[1778591647543,44.14,80842.02,56.7,-0.07364,8e-05,5.22331]
[1778591647800,44.14,80842.02,56.7,-0.07364,8e-05,5.22331]
[1778591647824,44.14,80842.02,56.7,-0.07364,8e-05,5.22331]
[1778591648974,44.14,80841.29,56.7,-0.0737,8e-05,5.22635]
[1778591649072,44.14,80838.5,56.7,-0.07393,8e-05,5.23871]
[1778591649619,44.14,80838.5,56.7,-0.07393,8e-05,5.23871]
[1778591649918,44.14,80838.5,56.7,-0.07393,8e-05,5.23871]
[1778591651754,44.14,80832.72,56.7,-0.07442,9e-05,5.26476]
[1778591651955,44.14,80834.49,56.7,-0.07427,9e-05,5.25685]
[1778591652585,44.14,80834.49,56.7,-0.07427,9e-05,5.25685]
[1778591653111,44.14,80834.49,56.7,-0.07427,9e-05,5.25685]
[1778591656769,44.13,80834.87,56.7,-0.07422,9e-05,5.2539]
[1778591656990,44.13,80834.57,56.7,-0.07424,9e-05,5.25496]
[1778591657493,44.13,80834.57,56.7,-0.07424,9e-05,5.25496]
[1778591663032,44.13,80833.2,56.7,-0.07436,9e-05,5.26179]
[1778591668067,44.14,80831.67,56.7,-0.0745,9e-05,5.26922]
[1778591671080,44.14,80831.28,56.7,-0.07454,9e-05,5.27117]
[1778591675116,44.14,80815.92,56.7,-0.07578,9e-05,5.33429]
[1778591677000,44.14,80814.99,56.7,-0.07586,9e-05,5.33858]
[1778591677176,44.14,80814.99,56.7,-0.07586,9e-05,5.33858]
[1778591677235,44.14,80814.81,56.7,-0.07587,9e-05,5.33938]
[1778591677380,44.14,80814.81,56.7,-0.07587,9e-05,5.33938]
[1778591680217,44.13,80814.06,56.7,-0.07592,9e-05,5.34194]
[1778591680703,44.13,80810.69,56.7,-0.0762,9e-05,5.35693]
[1778591681158,44.13,80809.5,56.7,-0.07631,9e-05,5.36234]
[1778591682237,44.13,80809.5,56.7,-0.07631,9e-05,5.36234]
[1778591682165,44.13,80797.84,56.7,-0.07732,9e-05,5.41585]
[1778591683290,44.13,80795.03,56.7,-0.07757,9e-05,5.42867]
[1778591683305,44.13,80795.03,56.7,-0.07757,9e-05,5.42867]
[1778591684730,44.13,80792.22,56.7,-0.07781,9e-05,5.44148]
[1778591690221,44.13,80789.66,56.7,-0.07802,9e-05,5.45214]
[1778591695257,44.12,80785.15,56.7,-0.0784,9e-05,5.47191]
[1778591700293,44.12,80784.74,56.7,-0.07841,9e-05,5.47262]
[1778591702253,44.12,80784.74,56.7,-0.07841,9e-05,5.47262]
[1778591704936,44.11,80780.85,56.7,-0.07874,9e-05,5.48991]
[1778591705006,44.11,80780.85,56.7,-0.07874,9e-05,5.48991]
[1778591706886,44.11,80780.03,56.7,-0.07881,9e-05,5.49317]
[1778591712376,44.1,80782.15,56.7,-0.07858,9e-05,5.48137]
[1778591713869,44.1,80782.15,56.7,-0.07858,9e-05,5.48137]
[1778591719425,44.1,80777.72,56.7,-0.07894,9e-05,5.50011]
[1778591724460,44.09,80777.17,56.7,-0.07896,9e-05,5.50127]
[1778591729480,44.09,80775.2,56.7,-0.07912,9e-05,5.50926]
[1778591734530,44.08,80773.24,56.7,-0.07917,9e-05,5.50933]
[1778591738558,44.07,80781.43,56.7,-0.07841,9e-05,5.47011]
[1778591740572,44.07,80773.62,56.7,-0.0791,9e-05,5.50588]
[1778591741948,44.07,80773.62,56.7,-0.0791,9e-05,5.50588]
[1778591743880,44.07,80771.99,56.7,-0.07924,9e-05,5.51287]
[1778591744630,44.07,80771.99,56.7,-0.07923,9e-05,5.51257]
[1778591745568,44.07,80771.88,56.7,-0.07924,9e-05,5.51278]
[1778591750642,44.05,80770.31,56.7,-0.07929,9e-05,5.51563]
[1778591752229,44.05,80770.31,56.7,-0.07929,9e-05,5.51563]
[1778591752805,44.05,80770.3,56.7,-0.07928,9e-05,5.51508]
[1778591754264,44.04,80756.36,56.7,-0.08053,9e-05,5.57946]
[1778591754823,44.04,80756.36,56.7,-0.08053,9e-05,5.57946]
[1778591756767,44.04,80766.05,56.7,-0.07964,9e-05,5.53379]
[1778591757008,44.04,80774.12,56.7,-0.07891,9e-05,5.49587]
[1778591758699,44.04,80764.48,56.7,-0.07977,9e-05,5.54023]
[1778591759512,44.04,80764.48,56.7,-0.07977,9e-05,5.54023]
[1778591760845,44.03,80759.55,56.7,-0.0802,9e-05,5.56258]
[1778591762419,44.03,80752.39,56.7,-0.08084,9e-05,5.59573]
[1778591766715,44.03,80749.6,56.7,-0.08106,9e-05,5.60712]
[1778591767097,44.03,80749.6,56.7,-0.08106,9e-05,5.60712]
[1778591767108,44.03,80749.6,56.7,-0.08106,9e-05,5.60712]
[1778591770569,44.02,80755.93,56.7,-0.08045,9e-05,5.57572]
[1778591775820,44.01,80760.59,56.7,-0.07999,9e-05,5.55167]
[1778591777687,44.01,80760.96,56.7,-0.07995,9e-05,5.5496]
[1778591782870,44.0,80756.09,56.7,-0.08035,9e-05,5.5702]
[1778591784601,44.0,80755.64,56.7,-0.08038,9e-05,5.57194]
[1778591789919,43.99,80755.73,56.7,-0.08033,9e-05,5.56934]
[1778591791811,43.99,80755.33,56.7,-0.08036,9e-05,5.57086]
[1778591792919,43.99,80754.76,56.7,-0.08032,9e-05,5.56589]
[1778591794870,43.98,80759.35,56.7,-0.07989,9e-05,5.54368]
[1778591798348,43.98,80763.18,56.7,-0.07952,9e-05,5.52485]
[1778591798354,43.98,80763.18,56.7,-0.07952,9e-05,5.52485]
[1778591799683,43.98,80770.11,56.7,-0.07888,9e-05,5.49173]
[1778591800157,43.98,80781.33,56.7,-0.07788,9e-05,5.43961]
[1778591802237,43.98,80789.37,56.7,-0.07717,9e-05,5.40213]
[1778591806040,43.97,80779.96,56.7,-0.07799,9e-05,5.44521]
[1778591809061,43.97,80788.37,56.7,-0.07724,9e-05,5.40582]
[1778591809604,43.97,80788.37,56.7,-0.07724,9e-05,5.40582]
[1778591815103,43.97,80788.47,56.7,-0.07722,9e-05,5.40471]
[1778591815672,43.97,80788.47,56.7,-0.07722,9e-05,5.40471]
[1778591816543,43.97,80785.64,56.7,-0.07747,9e-05,5.41769]
[1778591820684,43.97,80783.22,56.7,-0.07767,9e-05,5.42835]
[1778591826181,43.96,80783.92,56.7,-0.07759,9e-05,5.42433]
[1778591826588,43.96,80783.92,56.7,-0.07759,9e-05,5.42433]
[1778591829221,43.96,80783.95,56.7,-0.07759,9e-05,5.42407]
[1778591832819,43.96,80783.79,56.7,-0.07759,9e-05,5.42437]
[1778591838266,43.96,80786.25,56.7,-0.07736,9e-05,5.41229]
[1778591843300,43.96,80785.14,56.7,-0.07745,9e-05,5.41699]
[1778591844526,43.96,80785.01,56.7,-0.07746,9e-05,5.41741]
[1778591845957,43.96,80784.89,56.7,-0.07747,9e-05,5.41788]
[1778591851356,43.95,80782.21,56.7,-0.07761,9e-05,5.42249]
[1778591856392,43.95,80786.78,56.7,-0.07719,9e-05,5.40096]
[1778591859413,43.95,80779.72,56.7,-0.07782,9e-05,5.4335]
[1778591866462,43.95,80775.37,56.7,-0.07819,9e-05,5.45281]
[1778591868365,43.95,80775.37,56.7,-0.07819,9e-05,5.45281]
[1778591870605,43.95,80768.7,56.7,-0.07877,9e-05,5.48341]
[1778591870619,43.95,80768.7,56.7,-0.07877,9e-05,5.48341]
[1778591870775,43.95,80768.7,56.7,-0.07877,9e-05,5.48341]
[1778591871903,43.94,80768.67,56.7,-0.07877,9e-05,5.48337]
[1778591871943,43.94,80757.73,56.7,-0.07976,9e-05,5.53426]
[1778591877540,43.94,80758.57,56.7,-0.07965,9e-05,5.52873]
[1778591881405,43.94,80765.1,56.7,-0.07905,9e-05,5.49771]
[1778591881477,43.93,80760.0,56.7,-0.07951,9e-05,5.52131]
[1778591881559,43.93,80760.0,56.7,-0.07951,9e-05,5.52131]
[1778591882124,43.93,80760.0,56.7,-0.07951,9e-05,5.52131]
[1778591882575,43.93,80747.25,56.7,-0.08065,9e-05,5.58053]
[1778591885490,43.93,80749.63,56.7,-0.08042,9e-05,5.56865]
[1778591886004,43.93,80749.63,56.7,-0.08042,9e-05,5.56865]
[1778591886105,43.93,80758.79,56.7,-0.07959,9e-05,5.52539]
[1778591887883,43.93,80755.04,56.7,-0.07992,9e-05,5.54267]
[1778591888269,43.93,80755.04,56.7,-0.07992,9e-05,5.54267]
[1778591888423,43.93,80755.04,56.7,-0.07992,9e-05,5.54267]
[1778591889679,43.92,80746.76,56.7,-0.08066,9e-05,5.58092]
[1778591890971,43.92,80746.21,56.7,-0.0807,9e-05,5.58315]
[1778591892628,43.92,80744.56,56.7,-0.08084,9e-05,5.5902]
[1778591896548,43.91,80741.62,56.7,-0.08108,9e-05,5.60249]
[1778591898175,43.91,80740.32,56.7,-0.08119,9e-05,5.60822]
[1778591901055,43.91,80747.38,56.7,-0.08052,9e-05,5.5734]
[1778591907163,43.9,80748.08,56.7,-0.08042,9e-05,5.5683]
[1778591908119,43.9,80747.34,56.7,-0.08048,9e-05,5.57141]
[1778591909920,43.89,80752.53,56.7,-0.07999,9e-05,5.54631]
[1778591910580,43.89,80754.37,56.7,-0.07982,9e-05,5.53735]
[1778591911316,43.89,80754.37,56.7,-0.07982,9e-05,5.53735]
[1778591916763,43.88,80752.51,56.7,-0.07986,9e-05,5.53686]
[1778591919578,43.88,80746.72,56.7,-0.08037,9e-05,5.56302]
[1778591919659,43.88,80746.72,56.7,-0.08037,9e-05,5.56302]
[1778591920881,43.88,80746.51,56.7,-0.08038,9e-05,5.56365]
[1778591923568,43.87,80746.13,56.7,-0.08039,9e-05,5.56437]
[1778591928603,43.87,80748.41,56.7,-0.08015,9e-05,5.55191]
[1778591934573,43.86,80742.86,56.7,-0.08063,9e-05,5.57629]
[1778591938531,43.86,80740.31,56.7,-0.08083,9e-05,5.5869]
[1778591939046,43.85,80740.86,56.7,-0.08077,9e-05,5.58394]
[1778591939649,43.85,80740.81,56.7,-0.08077,9e-05,5.58381]
[1778591939798,43.85,80740.81,56.7,-0.08077,9e-05,5.58381]
[1778591942004,43.85,80740.15,56.7,-0.08082,9e-05,5.5862]
[1778591946745,43.84,80739.32,56.7,-0.08086,9e-05,5.58832]
[1778591946936,43.84,80739.32,56.7,-0.08086,9e-05,5.58832]
[1778591947026,43.84,80739.32,56.7,-0.08086,9e-05,5.58832]
[1778591947188,43.84,80725.17,56.7,-0.08216,9e-05,5.65486]
[1778591950049,43.83,80717.29,56.7,-0.08286,9e-05,5.69082]
[1778591952515,43.83,80717.37,56.7,-0.08285,9e-05,5.68992]
[1778591955144,43.83,80716.66,56.7,-0.08288,9e-05,5.69176]
[1778591955359,43.83,80716.66,56.7,-0.08288,9e-05,5.69176]
[1778591956578,43.82,80714.66,56.7,-0.08305,9e-05,5.70023]
[1778591961126,43.81,80721.6,56.7,-0.08235,9e-05,5.66465]
[1778591962133,43.81,80714.38,56.7,-0.08302,9e-05,5.69851]
[1778591964808,43.8,80713.52,56.7,-0.08308,9e-05,5.70153]
[1778591969137,43.8,80713.91,56.7,-0.08301,9e-05,5.69806]
[1778591970576,43.79,80713.4,56.7,-0.08302,9e-05,5.69887]
[1778591975837,43.78,80709.13,56.7,-0.08328,9e-05,5.70913]
[1778591975907,43.78,80709.13,56.7,-0.08328,9e-05,5.70913]
[1778591978064,43.78,80704.36,56.7,-0.08371,9e-05,5.73076]
[1778591980765,43.77,80700.94,56.7,-0.08399,9e-05,5.74533]
[1778591980768,43.77,80700.94,56.7,-0.08399,9e-05,5.74533]
[1778591980971,43.77,80700.94,56.7,-0.08399,9e-05,5.74533]
[1778591981010,43.77,80700.94,56.7,-0.08399,9e-05,5.74533]
[1778591981658,43.77,80700.94,56.7,-0.08398,9e-05,5.74472]
[1778591985403,43.76,80697.79,56.7,-0.08425,9e-05,5.75801]
[1778591987421,43.75,80694.48,56.7,-0.08454,0.0001,5.77268]
[1778591987426,43.75,80694.48,56.7,-0.08454,0.0001,5.77268]
[1778591993168,43.72,80691.43,56.7,-0.08465,0.0001,5.77844]
[1778591994521,43.64,80692.86,56.7,-0.08416,0.0001,5.75326]
[1778591994563,43.64,80692.86,56.7,-0.08416,0.0001,5.75326]
[1778591994811,43.62,80696.71,56.7,-0.08368,9e-05,5.72903]
[1778592000399,43.51,80692.84,56.7,-0.08354,9e-05,5.72149]
[1778592003514,43.47,80692.63,56.7,-0.08337,9e-05,5.71246]
[1778592003932,43.45,80692.86,56.7,-0.08324,9e-05,5.70613]
[1778592007306,43.45,80688.39,56.7,-0.08365,0.0001,5.72666]
[1778592009576,43.44,80680.81,56.7,-0.08435,0.0001,5.76221]
[1778592009656,43.44,80680.49,56.7,-0.08436,0.0001,5.76265]
[1778592013611,43.44,80679.63,56.7,-0.08442,0.0001,5.76568]
[1778592017572,43.42,80680.02,56.7,-0.08433,0.0001,5.76095]
[1778592017868,43.42,80680.02,56.7,-0.08432,0.0001,5.76038]
[1778592018461,43.42,80680.02,56.7,-0.08432,0.0001,5.76038]
[1778592018526,43.42,80669.58,56.7,-0.08531,0.0001,5.81037]
[1778592024506,43.41,80670.84,56.7,-0.08515,0.0001,5.80234]
[1778592026585,43.4,80666.27,56.7,-0.08554,0.0001,5.82199]
[1778592031617,43.39,80666.79,56.7,-0.08532,0.0001,5.8082]
[1778592034813,43.38,80665.77,56.7,-0.08539,0.0001,5.81186]
[1778592037188,43.38,80665.9,56.7,-0.08536,0.0001,5.80992]
[1778592037299,43.38,80665.9,56.7,-0.08536,0.0001,5.80992]
[1778592037354,43.37,80665.82,56.7,-0.08535,0.0001,5.80966]
[1778592038666,43.37,80657.99,56.7,-0.0861,0.0001,5.84709]
[1778592041525,43.37,80658.59,56.7,-0.08603,0.0001,5.84378]
[1778592045509,43.36,80657.37,56.7,-0.08612,0.0001,5.84824]
[1778592046722,43.36,80649.75,56.7,-0.08684,0.0001,5.88426]
[1778592050349,43.35,80649.86,56.7,-0.08681,0.0001,5.88285]
[1778592050642,43.35,80649.86,56.7,-0.08681,0.0001,5.88285]
[1778592054327,43.35,80648.35,56.7,-0.08693,0.0001,5.88849]
[1778592058331,43.34,80658.47,56.7,-0.0859,0.0001,5.83692]
[1778592058767,43.34,80658.47,56.7,-0.0859,0.0001,5.83692]
[1778592059532,43.34,80658.47,56.7,-0.0859,0.0001,5.83692]
[1778592059634,43.34,80659.7,56.7,-0.08576,0.0001,5.83022]
[1778592060421,43.34,80659.7,56.7,-0.08576,0.0001,5.83022]
[1778592061828,43.33,80667.4,56.7,-0.08499,0.0001,5.79142]
[1778592064567,43.33,80668.48,56.7,-0.08487,0.0001,5.78555]
[1778592064581,43.33,80668.48,56.7,-0.08487,0.0001,5.78555]
[1778592066484,43.32,80677.11,56.7,-0.08401,0.0001,5.74192]
[1778592067459,43.32,80677.11,56.7,-0.08401,0.0001,5.74192]
[1778592072905,43.31,80674.38,56.7,-0.0842,0.0001,5.75135]
[1778592078088,43.3,80672.69,56.7,-0.08432,0.0001,5.75727]
[1778592078091,43.3,80672.69,56.7,-0.08432,0.0001,5.75727]
[1778592078094,43.3,80672.69,56.7,-0.08432,0.0001,5.75727]
[1778592078384,43.3,80672.69,56.7,-0.08432,0.0001,5.75727]
[1778592078401,43.3,80672.69,56.7,-0.08432,0.0001,5.75727]
[1778592078551,43.3,80672.69,56.7,-0.08432,0.0001,5.75727]
[1778592078582,43.3,80672.69,56.7,-0.08432,0.0001,5.75727]
[1778592078587,43.29,80672.98,56.7,-0.08428,0.0001,5.7553]
[1778592078947,43.29,80662.92,56.7,-0.08524,0.0001,5.80358]
[1778592080961,43.29,80654.39,56.7,-0.08605,0.0001,5.8445]
[1778592082317,43.29,80654.39,56.7,-0.08605,0.0001,5.8445]
[1778592086574,43.28,80649.21,56.7,-0.08653,0.0001,5.86825]
[1778592088127,43.28,80654.37,56.7,-0.08601,0.0001,5.84223]
[1778592089719,43.28,80657.16,56.7,-0.08572,0.0001,5.82791]
[1778592090741,43.28,80656.94,56.7,-0.08574,0.0001,5.82864]
[1778592096069,43.27,80659.49,56.7,-0.08536,0.0001,5.80691]
[1778592097742,43.27,80658.73,56.7,-0.08542,0.0001,5.8103]
[1778592097754,43.27,80658.73,56.7,-0.08542,0.0001,5.8103]
[1778592097759,43.27,80658.73,56.7,-0.08542,0.0001,5.8103]
[1778592100578,43.26,80650.19,56.7,-0.08624,0.0001,5.85132]
[1778592106139,43.25,80650.29,56.7,-0.08618,0.0001,5.84817]
[1778592108339,43.25,80651.85,56.7,-0.08602,0.0001,5.84018]
[1778592109587,43.25,80652.79,56.7,-0.08592,0.0001,5.83524]
[1778592109663,43.25,80652.79,56.7,-0.08592,0.0001,5.83524]
[1778592110168,43.25,80660.04,56.7,-0.0852,0.0001,5.79919]
[1778592112551,43.25,80661.88,56.7,-0.08502,0.0001,5.78994]
[1778592115985,43.24,80658.58,56.7,-0.08532,0.0001,5.80486]
[1778592116240,43.24,80658.58,56.7,-0.08532,0.0001,5.80486]
[1778592116289,43.24,80667.57,56.7,-0.08444,0.0001,5.76084]
[1778592120241,43.24,80664.91,56.7,-0.08468,0.0001,5.77256]
[1778592120245,43.23,80665.82,56.7,-0.08458,0.0001,5.76772]
[1778592125279,43.23,80666.49,56.7,-0.08449,0.0001,5.76324]
[1778592130314,43.22,80664.68,56.7,-0.08464,0.0001,5.77087]
[1778592132874,43.22,80664.21,56.7,-0.08467,0.0001,5.77242]
[1778592132892,43.22,80664.21,56.7,-0.08467,0.0001,5.77242]
[1778592132896,43.22,80664.21,56.7,-0.08467,0.0001,5.77242]
[1778592133336,43.22,80656.26,56.7,-0.08544,0.0001,5.81113]
[1778592138370,43.22,80658.96,56.7,-0.08515,0.0001,5.79647]
[1778592138976,43.22,80658.96,56.7,-0.08515,0.0001,5.79647]
[1778592139377,43.21,80659.96,56.7,-0.08505,0.0001,5.79132]
[1778592142809,43.21,80659.89,56.7,-0.08506,0.0001,5.79186]
[1778592143170,43.21,80659.89,56.7,-0.08506,0.0001,5.79186]
[1778592143222,43.22,80659.89,56.7,-0.08506,0.0001,5.79205]
[1778592144127,43.22,80659.89,56.7,-0.08506,0.0001,5.79205]
[1778592149668,43.21,80664.84,56.7,-0.08456,0.0001,5.76663]
[1778592155489,43.2,80664.34,56.7,-0.08448,0.0001,5.75989]
[1778592157275,43.2,80664.9,56.7,-0.08442,0.0001,5.75692]
[1778592157281,43.2,80664.9,56.7,-0.08442,0.0001,5.75692]
[1778592158145,43.2,80664.77,56.7,-0.08443,0.0001,5.7573]
[1778592159840,43.2,80657.36,56.7,-0.08513,0.0001,5.79287]
[1778592162375,43.2,80657.23,56.7,-0.08514,0.0001,5.79292]
[1778592167573,43.19,80657.6,56.7,-0.08507,0.0001,5.78935]
[1778592172608,43.18,80658.75,56.7,-0.08493,0.0001,5.78232]
[1778592175245,43.18,80658.88,56.7,-0.0849,0.0001,5.78113]
[1778592175995,43.18,80659.45,56.7,-0.08484,0.0001,5.77807]
[1778592181671,43.17,80665.1,56.7,-0.08426,0.0001,5.74868]
[1778592185549,43.17,80664.97,56.7,-0.08426,0.0001,5.74863]
[1778592185571,43.17,80664.97,56.7,-0.08426,0.0001,5.74863]
[1778592185845,43.17,80665.04,56.7,-0.08425,0.0001,5.74806]
[1778592185991,43.17,80665.04,56.7,-0.08425,0.0001,5.74806]
[1778592186621,43.17,80665.04,56.7,-0.08425,0.0001,5.74806]
[1778592186706,43.17,80676.42,56.7,-0.08315,0.0001,5.69233]
[1778592191328,43.16,80678.01,56.7,-0.08296,0.0001,5.68281]
[1778592192265,43.16,80678.02,56.7,-0.08295,0.0001,5.68231]
[1778592197971,43.15,80684.18,56.7,-0.08231,9e-05,5.64983]
[1778592199693,43.15,80683.45,56.7,-0.08237,9e-05,5.65294]
[1778592205062,43.14,80683.71,56.7,-0.08231,9e-05,5.64956]
[1778592205109,43.14,80683.71,56.7,-0.08231,9e-05,5.64956]
[1778592205727,43.14,80683.71,56.7,-0.08231,9e-05,5.64956]
[1778592209951,43.13,80678.12,56.7,-0.0828,0.0001,5.67439]
[1778592216029,43.12,80677.47,56.7,-0.08273,0.0001,5.66835]
[1778592217924,43.11,80685.11,56.7,-0.08196,9e-05,5.62927]
[1778592222037,43.11,80685.53,56.7,-0.0819,9e-05,5.62608]
[1778592227996,43.1,80685.1,56.7,-0.08189,9e-05,5.62543]
[1778592233141,43.09,80685.38,56.7,-0.08182,9e-05,5.62213]
[1778592235449,43.09,80688.67,56.7,-0.08151,9e-05,5.60592]
[1778592240478,43.08,80688.32,56.7,-0.0815,9e-05,5.60577]
[1778592245992,43.07,80685.88,56.7,-0.0817,9e-05,5.61564]
[1778592252196,43.07,80685.76,56.7,-0.08168,9e-05,5.61465]
[1778592258232,43.05,80688.52,56.7,-0.08135,9e-05,5.59787]
[1778592264248,43.04,80687.41,56.7,-0.08141,9e-05,5.60065]
[1778592269283,43.03,80690.45,56.7,-0.08109,9e-05,5.58429]
[1778592273200,43.03,80689.45,56.7,-0.08107,9e-05,5.58081]
[1778592273210,43.03,80689.45,56.7,-0.08107,9e-05,5.58081]
[1778592273211,43.03,80689.45,56.7,-0.08107,9e-05,5.58081]
[1778592273242,43.03,80689.45,56.7,-0.08107,9e-05,5.58081]
[1778592279354,43.02,80690.53,56.7,-0.08093,9e-05,5.57353]
[1778592282069,43.02,80689.85,56.7,-0.08098,9e-05,5.5762]
[1778592287427,43.01,80688.61,56.7,-0.08107,9e-05,5.58065]
[1778592287432,43.01,80688.61,56.7,-0.08107,9e-05,5.58065]
[1778592288078,43.01,80689.9,56.7,-0.08094,9e-05,5.57414]
[1778592293452,43.01,80687.09,56.7,-0.08117,9e-05,5.58584]
[1778592294080,43.01,80687.09,56.7,-0.08117,9e-05,5.58584]
[1778592300064,43.0,80685.75,56.7,-0.08126,9e-05,5.59047]
[1778592300178,43.0,80685.75,56.7,-0.08126,9e-05,5.59047]
[1778592300316,43.0,80685.75,56.7,-0.08126,9e-05,5.59047]
[1778592300585,43.0,80685.75,56.7,-0.08126,9e-05,5.59047]
[1778592300709,43.0,80685.75,56.7,-0.08126,9e-05,5.59047]
[1778592300933,43.0,80685.75,56.7,-0.08126,9e-05,5.59047]
[1778592300908,43.0,80676.62,56.7,-0.08212,9e-05,5.63423]
[1778592301123,43.0,80676.62,56.7,-0.08212,9e-05,5.63423]
[1778592301219,43.0,80676.62,56.7,-0.08212,9e-05,5.63423]
[1778592301701,43.0,80658.3,56.7,-0.08386,0.0001,5.72278]
[1778592302657,43.0,80658.3,56.7,-0.08386,0.0001,5.72278]
[1778592303220,42.99,80652.99,56.7,-0.08437,0.0001,5.74852]
[1778592303830,42.99,80652.99,56.7,-0.08437,0.0001,5.74852]
[1778592303848,42.99,80652.99,56.7,-0.08437,0.0001,5.74852]
[1778592304162,42.99,80651.59,56.7,-0.08451,0.0001,5.75515]
[1778592304349,42.99,80651.59,56.7,-0.08451,0.0001,5.75515]
[1778592304380,42.99,80651.59,56.7,-0.08451,0.0001,5.75515]
[1778592304730,42.99,80641.47,56.7,-0.08549,0.0001,5.80447]
[1778592305941,42.99,80641.47,56.7,-0.08549,0.0001,5.80447]
[1778592306655,42.99,80634.94,56.7,-0.08612,0.0001,5.83626]
[1778592310705,42.99,80636.67,56.7,-0.08593,0.0001,5.82686]
[1778592312135,42.99,80636.7,56.7,-0.08592,0.0001,5.82608]
[1778592313510,42.98,80638.79,56.7,-0.08571,0.0001,5.81549]
[1778592313593,42.98,80645.43,56.7,-0.08505,0.0001,5.78262]
[1778592314600,42.98,80637.22,56.7,-0.08585,0.0001,5.82263]
[1778592315301,42.98,80637.22,56.7,-0.08585,0.0001,5.82263]
[1778592315356,42.98,80637.22,56.7,-0.08585,0.0001,5.82263]
[1778592315607,42.98,80636.57,56.7,-0.08591,0.0001,5.82551]
[1778592315968,42.98,80636.57,56.7,-0.08591,0.0001,5.82551]
[1778592316810,42.98,80636.57,56.7,-0.08591,0.0001,5.82551]
[1778592316830,42.98,80636.67,56.7,-0.0859,0.0001,5.82513]
[1778592318117,42.98,80636.49,56.7,-0.08592,0.0001,5.82602]
[1778592321124,42.98,80638.53,56.7,-0.0857,0.0001,5.81508]
[1778592325717,42.97,80642.17,56.7,-0.08532,0.0001,5.79603]
[1778592325756,42.97,80642.17,56.7,-0.08532,0.0001,5.79603]
[1778592331719,42.97,80645.56,56.7,-0.08486,0.0001,5.77025]
[1778592335748,42.96,80637.01,56.7,-0.08568,0.0001,5.81121]
[1778592337408,42.96,80636.53,56.7,-0.08572,0.0001,5.81332]
[1778592337762,42.96,80635.72,56.7,-0.08579,0.0001,5.81699]
[1778592338797,42.96,80635.72,56.7,-0.08579,0.0001,5.81699]
[1778592338892,42.96,80635.69,56.7,-0.0858,0.0001,5.81727]
[1778592340278,42.96,80634.44,56.7,-0.08592,0.0001,5.82342]
[1778592340891,42.96,80634.44,56.7,-0.08592,0.0001,5.82342]
[1778592340988,42.96,80629.59,56.7,-0.08639,0.0001,5.84702]
[1778592341790,42.96,80622.83,56.7,-0.08706,0.0001,5.88037]
[1778592346825,42.96,80628.33,56.7,-0.08652,0.0001,5.8532]
[1778592348001,42.96,80627.93,56.7,-0.08656,0.0001,5.85518]
[1778592349951,42.96,80626.01,56.7,-0.08675,0.0001,5.86465]
[1778592352276,42.96,80622.92,56.7,-0.08705,0.0001,5.87985]
[1778592358909,42.96,80622.61,56.7,-0.08708,0.0001,5.88111]
[1778592363946,42.96,80623.0,56.7,-0.08704,0.0001,5.87909]
[1778592366839,42.96,80622.94,56.7,-0.08704,0.0001,5.87935]
[1778592366967,42.96,80622.22,56.7,-0.08711,0.0001,5.88284]
[1778592367908,42.96,80622.22,56.7,-0.08711,0.0001,5.88284]
[1778592370345,42.95,80623.8,56.7,-0.08694,0.0001,5.87422]
[1778592372523,42.95,80623.84,56.7,-0.08691,0.0001,5.87283]
[1778592378955,42.94,80619.4,56.7,-0.08731,0.0001,5.89269]
[1778592379015,42.94,80619.4,56.7,-0.0873,0.0001,5.89185]
[1778592380324,42.94,80619.4,56.7,-0.0873,0.0001,5.89185]
[1778592380635,42.94,80619.4,56.7,-0.0873,0.0001,5.89185]
[1778592386100,42.94,80622.42,56.7,-0.08699,0.0001,5.87653]
[1778592389693,42.94,80622.01,56.7,-0.08703,0.0001,5.87852]
[1778592393150,42.94,80629.35,56.7,-0.08621,0.0001,5.83479]
[1778592394978,42.94,80629.35,56.7,-0.08621,0.0001,5.83479]
[1778592395698,42.94,80633.34,56.7,-0.08581,0.0001,5.81527]
[1778592396886,42.94,80634.11,56.7,-0.08574,0.0001,5.81148]
[1778592396982,42.94,80634.13,56.7,-0.08574,0.0001,5.81154]
[1778592397666,42.94,80634.13,56.7,-0.08574,0.0001,5.81154]
[1778592397766,42.94,80637.3,56.7,-0.08543,0.0001,5.79596]
[1778592402518,42.94,80636.14,56.7,-0.08555,0.0001,5.80203]
[1778592402619,42.94,80636.92,56.7,-0.08547,0.0001,5.79829]
[1778592408144,42.93,80640.51,56.7,-0.0851,0.0001,5.77929]
[1778592408149,42.93,80640.51,56.7,-0.0851,0.0001,5.77929]
[1778592409768,42.93,80640.55,56.7,-0.08509,0.0001,5.77884]
[1778592410309,42.93,80640.55,56.7,-0.08508,0.0001,5.77858]
[1778592412888,42.93,80635.14,56.7,-0.0856,0.0001,5.80463]
[1778592412976,42.93,80635.18,56.7,-0.08559,0.0001,5.80384]
[1778592413660,42.93,80635.18,56.7,-0.08559,0.0001,5.80384]
[1778592418951,42.93,80634.79,56.7,-0.08563,0.0001,5.80611]
[1778592423977,42.93,80634.56,56.7,-0.08566,0.0001,5.80764]
[1778592424066,42.93,80634.99,56.7,-0.08562,0.0001,5.8057]
[1778592424944,42.93,80634.99,56.7,-0.08562,0.0001,5.8057]
[1778592425034,42.93,80634.99,56.7,-0.08562,0.0001,5.8057]
[1778592430305,42.92,80633.41,56.7,-0.08575,0.0001,5.81198]
[1778592431258,42.92,80634.41,56.7,-0.08565,0.0001,5.80676]
[1778592436938,42.92,80636.48,56.7,-0.08542,0.0001,5.79547]
[1778592438162,42.91,80635.87,56.7,-0.08546,0.0001,5.79764]
[1778592438516,42.91,80635.87,56.7,-0.08546,0.0001,5.79764]
[1778592440695,42.91,80634.52,56.7,-0.08558,0.0001,5.80371]
[1778592440704,42.91,80634.52,56.7,-0.08558,0.0001,5.80371]
[1778592440852,42.91,80634.01,56.7,-0.08563,0.0001,5.80594]
[1778592447691,42.91,80628.72,56.7,-0.08616,0.0001,5.83226]
[1778592448709,42.91,80628.72,56.7,-0.08616,0.0001,5.83235]
[1778592448772,42.91,80628.72,56.7,-0.08616,0.0001,5.83235]
[1778592449787,42.91,80628.72,56.7,-0.08616,0.0001,5.8324]
[1778592453147,42.91,80627.46,56.7,-0.08619,0.0001,5.83136]
[1778592454641,42.91,80627.46,56.7,-0.08619,0.0001,5.8314]
[1778592460386,42.92,80626.94,56.7,-0.08625,0.0001,5.83425]
[1778592460643,42.92,80626.94,56.7,-0.08625,0.0001,5.83425]
[1778592461905,42.92,80622.55,56.7,-0.08669,0.0001,5.85595]
[1778592461970,42.92,80612.44,56.7,-0.08769,0.0001,5.9059]
[1778592464245,42.92,80612.48,56.7,-0.08769,0.0001,5.90564]
[1778592464855,42.92,80612.48,56.7,-0.08769,0.0001,5.90564]
[1778592465021,42.92,80612.48,56.7,-0.08769,0.0001,5.90564]
[1778592465122,42.91,80612.81,56.7,-0.08764,0.0001,5.9035]
[1778592465455,42.91,80612.81,56.7,-0.08764,0.0001,5.9035]
[1778592465654,42.91,80612.39,56.7,-0.08769,0.0001,5.90558]
[1778592471696,42.91,80611.32,56.7,-0.08779,0.0001,5.91053]
[1778592476731,42.91,80610.72,56.7,-0.08784,0.0001,5.91316]
[1778592480759,42.91,80618.56,56.7,-0.08705,0.0001,5.87406]
[1778592481578,42.91,80618.56,56.7,-0.08705,0.0001,5.87406]
[1778592481766,42.91,80630.52,56.7,-0.08587,0.0001,5.81505]
[1778592485907,42.91,80632.42,56.7,-0.08568,0.0001,5.80597]
[1778592488259,42.91,80631.77,56.7,-0.08575,0.0001,5.80945]
[1778592488349,42.91,80631.77,56.7,-0.08575,0.0001,5.80945]
[1778592491884,42.91,80626.18,56.7,-0.08631,0.0001,5.83722]
[1778592496915,42.91,80627.12,56.7,-0.08622,0.0001,5.83292]
[1778592498152,42.91,80627.12,56.7,-0.08622,0.0001,5.83292]
[1778592499726,42.91,80627.06,56.7,-0.08623,0.0001,5.83336]
[1778592500469,42.91,80628.68,56.7,-0.08607,0.0001,5.82544]
[1778592503108,42.92,80630.42,56.7,-0.0859,0.0001,5.81702]
[1778592508154,42.92,80625.81,56.7,-0.08637,0.0001,5.84016]
[1778592511079,42.92,80629.33,56.7,-0.08603,0.0001,5.82305]
[1778592511080,42.92,80629.33,56.7,-0.08603,0.0001,5.82305]
[1778592512211,42.92,80630.09,56.7,-0.08586,0.0001,5.81205]
[1778592513027,42.92,80630.01,56.7,-0.08586,0.0001,5.81216]
[1778592515879,42.91,80630.57,56.7,-0.08579,0.0001,5.80883]
[1778592516048,42.91,80630.5,56.7,-0.0858,0.0001,5.8089]
[1778592517930,42.91,80630.7,56.7,-0.08578,0.0001,5.80801]
[1778592518062,42.91,80631.41,56.7,-0.08571,0.0001,5.80462]
[1778592518596,42.91,80631.41,56.7,-0.08571,0.0001,5.80462]
[1778592519069,42.92,80631.47,56.7,-0.08571,0.0001,5.80443]
[1778592523146,42.92,80631.1,56.7,-0.08575,0.0001,5.80656]
[1778592524217,42.92,80633.22,56.7,-0.08554,0.0001,5.79636]
[1778592531153,42.92,80632.63,56.7,-0.08562,0.0001,5.80005]
[1778592533149,42.92,80627.42,56.7,-0.08613,0.0001,5.8258]
[1778592538203,42.92,80628.79,56.7,-0.08601,0.0001,5.81946]
[1778592541131,42.92,80628.79,56.7,-0.08601,0.0001,5.81946]
[1778592544944,42.92,80628.82,56.7,-0.08601,0.0001,5.81953]
[1778592545044,42.92,80629.0,56.7,-0.086,0.0001,5.81893]
[1778592545994,42.92,80629.0,56.7,-0.086,0.0001,5.81893]
[1778592547711,42.91,80629.02,56.7,-0.08593,0.0001,5.81579]
[1778592547747,42.91,80629.02,56.7,-0.08593,0.0001,5.81579]
[1778592547817,42.91,80629.02,56.7,-0.08593,0.0001,5.81579]
[1778592549657,42.9,80635.36,56.7,-0.08525,0.0001,5.78135]
[1778592550347,42.9,80635.01,56.7,-0.08528,0.0001,5.78282]
[1778592552188,42.9,80633.84,56.7,-0.08539,0.0001,5.78832]
[1778592553004,42.9,80633.88,56.7,-0.08538,0.0001,5.78787]
[1778592559461,42.89,80635.03,56.7,-0.08523,0.0001,5.7807]
[1778592565400,42.88,80639.08,56.7,-0.0848,0.0001,5.7589]
[1778592567386,42.88,80639.22,56.7,-0.08478,0.0001,5.75799]
[1778592567738,42.88,80639.22,56.7,-0.08478,0.0001,5.75799]
[1778592567794,42.88,80640.87,56.7,-0.08462,0.0001,5.74968]
[1778592573169,42.87,80644.98,56.7,-0.08408,0.0001,5.72009]
[1778592573200,42.87,80643.67,56.7,-0.08419,0.0001,5.72549]
[1778592573456,42.87,80636.25,56.7,-0.08491,0.0001,5.76185]
[1778592574401,42.87,80636.25,56.7,-0.08491,0.0001,5.76185]
[1778592574536,42.87,80636.25,56.7,-0.08491,0.0001,5.76185]
[1778592574561,42.87,80628.56,56.7,-0.08566,0.0001,5.79943]
[1778592576020,42.87,80628.56,56.7,-0.08566,0.0001,5.79943]
[1778592581512,42.87,80628.09,56.7,-0.08572,0.0001,5.80242]
[1778592583148,42.87,80628.09,56.7,-0.08572,0.0001,5.80242]
[1778592584670,42.87,80628.07,56.7,-0.08573,0.0001,5.80269]
[1778592588447,42.87,80621.99,56.7,-0.08634,0.0001,5.83298]
[1778592594144,42.87,80620.36,56.7,-0.0865,0.0001,5.84116]
[1778592594202,42.87,80620.36,56.7,-0.0865,0.0001,5.84116]
[1778592594233,42.87,80619.85,56.7,-0.08655,0.0001,5.84372]
[1778592594606,42.87,80630.83,56.7,-0.08547,0.0001,5.7896]
[1778592597204,42.87,80631.2,56.7,-0.08542,0.0001,5.78751]
[1778592597228,42.87,80631.2,56.7,-0.08542,0.0001,5.78751]
[1778592599996,42.87,80636.48,56.7,-0.08489,0.0001,5.76083]
[1778592600356,42.87,80636.5,56.7,-0.08489,0.0001,5.7605]
[1778592600522,42.87,80636.5,56.7,-0.08489,0.0001,5.7605]
[1778592600649,42.86,80641.2,56.7,-0.08438,0.0001,5.73526]
[1778592602099,42.86,80641.2,56.7,-0.08438,0.0001,5.73526]
[1778592602183,42.86,80641.2,56.7,-0.08438,0.0001,5.73526]
[1778592602197,42.85,80643.08,56.7,-0.08418,0.0001,5.72503]
[1778592602502,42.85,80643.08,56.7,-0.08418,0.0001,5.72503]
[1778592602663,42.85,80631.82,56.7,-0.08528,0.0001,5.78027]
[1778592604258,42.86,80617.42,56.7,-0.08671,0.0001,5.8514]
[1778592604494,42.86,80617.42,56.7,-0.08671,0.0001,5.8514]
[1778592604495,42.86,80617.42,56.7,-0.08671,0.0001,5.8514]
[1778592604684,42.86,80605.82,56.7,-0.08787,0.0001,5.90891]
[1778592609725,42.85,80615.97,56.7,-0.08685,0.0001,5.8584]
[1778592614759,42.86,80607.71,56.7,-0.08768,0.0001,5.89948]
[1778592619044,42.86,80610.77,56.7,-0.08737,0.0001,5.88426]
[1778592619812,42.86,80608.43,56.7,-0.0876,0.0001,5.89586]
[1778592624829,42.85,80607.1,56.7,-0.08773,0.0001,5.90226]
[1778592629884,42.85,80608.98,56.7,-0.08754,0.0001,5.89287]
[1778592633893,42.85,80614.84,56.7,-0.08686,0.0001,5.85629]
[1778592636914,42.85,80605.34,56.7,-0.08781,0.0001,5.90344]
[1778592641949,42.85,80604.4,56.7,-0.0879,0.0001,5.90793]
[1778592644529,42.85,80604.53,56.7,-0.08789,0.0001,5.90722]
[1778592647767,42.85,80604.01,56.7,-0.08794,0.0001,5.90973]
[1778592647997,42.85,80604.01,56.7,-0.08794,0.0001,5.90973]
[1778592648077,42.85,80591.06,56.7,-0.08925,0.0001,5.9742]
[1778592653746,42.85,80593.63,56.7,-0.08898,0.0001,5.96089]
[1778592655192,42.85,80593.56,56.7,-0.08898,0.0001,5.96114]
[1778592655459,42.85,80599.51,56.7,-0.08838,0.0001,5.93139]
[1778592656047,42.85,80609.81,56.7,-0.08734,0.0001,5.88013]
[1778592660199,42.85,80615.67,56.7,-0.08676,0.0001,5.85111]
[1778592665110,42.85,80606.5,56.7,-0.08768,0.0001,5.89688]
[1778592670145,42.85,80612.81,56.7,-0.08705,0.0001,5.86571]
[1778592672159,42.85,80606.25,56.7,-0.08771,0.0001,5.8983]
[1778592676188,42.85,80614.43,56.7,-0.08689,0.0001,5.85774]
[1778592678210,42.85,80636.35,56.7,-0.08473,0.0001,5.74976]
[1778592678909,42.85,80636.35,56.7,-0.08473,0.0001,5.74976]
[1778592679241,42.85,80636.35,56.7,-0.08473,0.0001,5.74976]
[1778592679269,42.85,80636.35,56.7,-0.08473,0.0001,5.74976]
[1778592679271,42.85,80639.09,56.7,-0.08446,0.0001,5.73632]
[1778592679422,42.85,80639.09,56.7,-0.08446,0.0001,5.73632]
[1778592679975,42.85,80639.09,56.7,-0.08446,0.0001,5.73632]
[1778592680066,42.85,80639.09,56.7,-0.08446,0.0001,5.73632]
[1778592680226,42.85,80639.09,56.7,-0.08446,0.0001,5.73632]
[1778592680771,42.85,80643.79,56.7,-0.08399,0.0001,5.71288]
[1778592681236,42.85,80643.79,56.7,-0.08399,0.0001,5.71288]
[1778592685829,42.84,80647.61,56.7,-0.08358,0.0001,5.69209]
[1778592688039,42.84,80648.61,56.7,-0.08347,0.0001,5.68641]
[1778592689237,42.84,80650.17,56.7,-0.08331,0.0001,5.67839]
[1778592689284,42.83,80660.82,56.7,-0.08228,0.0001,5.62615]
[1778592689414,42.83,80660.82,56.7,-0.08228,0.0001,5.62615]
[1778592689726,42.83,80660.82,56.7,-0.08228,0.0001,5.62615]
[1778592691954,42.83,80667.31,56.7,-0.08155,0.0001,5.58671]
[1778592693190,42.83,80665.7,56.7,-0.0817,0.0001,5.59424]
[1778592694361,42.83,80671.77,56.7,-0.08112,9e-05,5.56461]
[1778592694320,42.83,80663.57,56.7,-0.08189,0.0001,5.60404]
[1778592694594,42.83,80663.57,56.7,-0.08189,0.0001,5.60404]
[1778592694819,42.83,80663.57,56.7,-0.08189,0.0001,5.60404]
[1778592694895,42.83,80663.57,56.7,-0.08189,0.0001,5.60404]
[1778592695327,42.83,80648.65,56.7,-0.08332,0.0001,5.67641]
[1778592698481,42.82,80648.01,56.7,-0.08336,0.0001,5.67844]
[1778592701765,42.82,80650.91,56.7,-0.08306,0.0001,5.66308]
[1778592703365,42.82,80650.89,56.7,-0.08305,0.0001,5.66279]
[1778592707638,42.8,80658.05,56.7,-0.08227,0.0001,5.62286]
[1778592707672,42.8,80658.05,56.7,-0.08227,0.0001,5.62286]
[1778592707820,42.8,80658.05,56.7,-0.08227,0.0001,5.62286]
[1778592708074,42.8,80658.05,56.7,-0.08227,0.0001,5.62286]
[1778592708117,42.79,80660.92,56.7,-0.08198,0.0001,5.60825]
[1778592708420,42.79,80669.66,56.7,-0.08115,9e-05,5.56589]
[1778592710127,42.79,80669.66,56.7,-0.08115,9e-05,5.56589]
[1778592710130,42.79,80669.66,56.7,-0.08115,9e-05,5.56589]
[1778592710137,42.79,80669.66,56.7,-0.08115,9e-05,5.56589]
[1778592710152,42.75,80670.79,56.7,-0.0808,9e-05,5.54798]
[1778592713219,42.74,80668.87,56.7,-0.08098,9e-05,5.55706]
[1778592713318,42.74,80668.87,56.7,-0.08098,9e-05,5.55706]
[1778592713319,42.74,80661.57,56.7,-0.08166,0.0001,5.59203]
[1778592713564,42.74,80661.57,56.7,-0.08166,0.0001,5.59203]
[1778592714239,42.74,80661.57,56.7,-0.08166,0.0001,5.59203]
[1778592714241,42.74,80661.57,56.7,-0.08166,0.0001,5.59203]
[1778592717937,42.74,80671.39,56.7,-0.08072,9e-05,5.54374]
[1778592719761,42.74,80671.16,56.7,-0.08073,9e-05,5.54444]
[1778592719833,42.74,80671.16,56.7,-0.08073,9e-05,5.54444]
[1778592719984,42.74,80671.16,56.7,-0.08073,9e-05,5.54444]
[1778592721265,42.74,80679.23,56.7,-0.07996,9e-05,5.50488]
[1778592722121,42.74,80679.23,56.7,-0.07996,9e-05,5.50488]
[1778592722164,42.74,80679.23,56.7,-0.07996,9e-05,5.50488]
[1778592722221,42.74,80676.76,56.7,-0.08019,9e-05,5.51665]
[1778592722448,42.74,80676.76,56.7,-0.08019,9e-05,5.51665]
[1778592723657,42.73,80677.3,56.7,-0.08013,9e-05,5.51346]
[1778592724311,42.73,80677.3,56.7,-0.08013,9e-05,5.51346]
[1778592725756,42.73,80678.65,56.7,-0.07998,9e-05,5.50582]
[1778592726414,42.73,80681.32,56.7,-0.07972,9e-05,5.4924]
[1778592726590,42.73,80681.32,56.7,-0.07972,9e-05,5.4924]
[1778592727371,42.72,80682.74,56.7,-0.07957,9e-05,5.48503]
[1778592728087,42.72,80682.74,56.7,-0.07957,9e-05,5.48503]
[1778592728094,42.72,80682.74,56.7,-0.07957,9e-05,5.48503]
[1778592728113,42.72,80682.74,56.7,-0.07957,9e-05,5.48503]
[1778592728120,42.72,80682.74,56.7,-0.07957,9e-05,5.48503]
[1778592728245,42.72,80682.74,56.7,-0.07957,9e-05,5.48503]
[1778592728246,42.72,80682.74,56.7,-0.07957,9e-05,5.48503]
[1778592728310,42.72,80682.74,56.7,-0.07957,9e-05,5.48503]
[1778592728361,42.69,80682.87,56.7,-0.07939,9e-05,5.47567]
[1778592728829,42.69,80690.89,56.7,-0.07864,9e-05,5.43665]
[1778592730090,42.69,80690.89,56.7,-0.07864,9e-05,5.43665]
[1778592735552,42.68,80688.72,56.7,-0.07879,9e-05,5.44436]
[1778592737798,42.67,80689.8,56.7,-0.07867,9e-05,5.43829]
[1778592738030,42.67,80689.8,56.7,-0.07867,9e-05,5.43829]
[1778592738185,42.67,80689.8,56.7,-0.07867,9e-05,5.43829]
[1778592738801,42.67,80689.91,56.7,-0.07865,9e-05,5.43733]
[1778592738886,42.67,80680.12,56.7,-0.07956,9e-05,5.48397]
[1778592739682,42.67,80680.12,56.7,-0.07956,9e-05,5.48397]
[1778592740249,42.67,80680.12,56.7,-0.07956,9e-05,5.48397]
[1778592743874,42.67,80673.54,56.7,-0.08017,9e-05,5.51545]
[1778592749812,42.67,80679.34,56.7,-0.07961,9e-05,5.48681]
[1778592750612,42.67,80678.85,56.7,-0.07966,9e-05,5.48909]
[1778592751134,42.67,80678.85,56.7,-0.07966,9e-05,5.48909]
[1778592751227,42.67,80678.85,56.7,-0.07966,9e-05,5.48909]
[1778592751409,42.67,80681.0,56.7,-0.07936,9e-05,5.47134]
[1778592751443,42.67,80681.0,56.7,-0.07936,9e-05,5.47134]
[1778592751446,42.67,80681.0,56.7,-0.07936,9e-05,5.47134]
[1778592752218,42.67,80681.0,56.7,-0.07936,9e-05,5.47134]
[1778592752224,42.67,80681.0,56.7,-0.07936,9e-05,5.47134]
[1778592752283,42.66,80688.73,56.7,-0.07863,9e-05,5.4337]
[1778592753655,42.66,80692.9,56.7,-0.07824,9e-05,5.41329]
[1778592756867,42.66,80697.71,56.7,-0.07777,9e-05,5.38919]
[1778592757511,42.66,80693.51,56.7,-0.07815,9e-05,5.40893]
[1778592759084,42.65,80692.57,56.7,-0.07823,9e-05,5.41305]
[1778592760852,42.65,80695.24,56.7,-0.07797,9e-05,5.39952]
[1778592762412,42.65,80695.92,56.7,-0.0779,9e-05,5.3959]
[1778592762806,42.65,80685.5,56.7,-0.07885,9e-05,5.44513]
[1778592764568,42.65,80684.51,56.7,-0.07894,9e-05,5.44945]
[1778592769184,42.64,80682.69,56.7,-0.07907,9e-05,5.45653]
[1778592772238,42.63,80682.98,56.7,-0.07902,9e-05,5.45384]
[1778592773070,42.63,80682.73,56.7,-0.07904,9e-05,5.45461]
[1778592773852,42.63,80681.66,56.7,-0.07913,9e-05,5.45933]
[1778592774831,42.63,80683.51,56.7,-0.07895,9e-05,5.45]
[1778592780035,42.6,80678.58,56.7,-0.07929,9e-05,5.4676]
[1778592781864,42.59,80685.0,56.7,-0.0786,9e-05,5.43196]
[1778592784629,42.55,80680.43,56.7,-0.07888,9e-05,5.44598]
[1778592784677,42.55,80680.43,56.7,-0.07888,9e-05,5.44598]
[1778592784708,42.55,80680.43,56.7,-0.07888,9e-05,5.44598]
[1778592784981,42.55,80680.43,56.7,-0.07888,9e-05,5.44598]
[1778592785241,42.55,80680.43,56.7,-0.07888,9e-05,5.44598]
[1778592785461,42.55,80665.15,56.7,-0.0803,9e-05,5.51941]
[1778592785604,42.55,80665.15,56.7,-0.0803,9e-05,5.51941]
[1778592786401,42.53,80652.84,56.7,-0.08138,0.0001,5.5742]
[1778592787213,42.53,80643.32,56.7,-0.08229,0.0001,5.62051]
[1778592793019,42.52,80645.54,56.7,-0.08205,0.0001,5.60807]
[1778592796041,42.51,80636.57,56.7,-0.08285,0.0001,5.64877]
[1778592798471,42.5,80636.45,56.7,-0.0828,0.0001,5.64633]
[1778592800328,42.48,80637.65,56.7,-0.08257,0.0001,5.6345]
[1778592802339,42.47,80637.96,56.7,-0.08253,0.0001,5.63242]
[1778592804495,42.47,80635.35,56.7,-0.08277,0.0001,5.64464]
[1778592804759,42.47,80634.98,56.7,-0.0828,0.0001,5.64615]
[1778592805501,42.47,80627.54,56.7,-0.08352,0.0001,5.68244]
[1778592809134,42.43,80615.72,56.7,-0.08447,0.0001,5.72988]
[1778592809525,42.43,80615.72,56.7,-0.08447,0.0001,5.72988]
[1778592810139,42.42,80608.37,56.7,-0.08518,0.0001,5.7659]
[1778592813202,42.42,80613.08,56.7,-0.0846,0.0001,5.73418]
[1778592813976,42.42,80613.43,56.7,-0.08456,0.0001,5.73201]
[1778592814168,42.42,80604.53,56.7,-0.08544,0.0001,5.77575]
[1778592816065,42.42,80601.22,56.7,-0.08576,0.0001,5.79172]
[1778592816526,42.39,80600.36,56.7,-0.08574,0.0001,5.79088]
[1778592820210,42.35,80607.74,56.7,-0.08479,0.0001,5.74346]
[1778592823232,42.32,80603.43,56.7,-0.08505,0.0001,5.75625]
[1778592823312,42.32,80603.43,56.7,-0.08505,0.0001,5.75625]
[1778592823340,42.32,80603.43,56.7,-0.08505,0.0001,5.75625]
[1778592823389,42.32,80603.43,56.7,-0.08505,0.0001,5.75625]
[1778592823415,42.32,80603.43,56.7,-0.08505,0.0001,5.75625]
[1778592823547,42.32,80596.81,56.7,-0.0857,0.0001,5.78878]
[1778592823638,42.32,80596.81,56.7,-0.0857,0.0001,5.78878]
[1778592823653,42.32,80596.81,56.7,-0.0857,0.0001,5.78878]
[1778592823945,42.32,80596.81,56.7,-0.0857,0.0001,5.78878]
[1778592824238,42.31,80599.27,56.7,-0.08545,0.0001,5.77602]
[1778592824525,42.31,80599.27,56.7,-0.08545,0.0001,5.77602]
[1778592824977,42.31,80599.27,56.7,-0.08545,0.0001,5.77602]
[1778592825245,42.31,80600.65,56.7,-0.08531,0.0001,5.769]
[1778592825562,42.31,80600.65,56.7,-0.08531,0.0001,5.769]
[1778592827475,42.31,80605.96,56.7,-0.08477,0.0001,5.74211]
[1778592832297,42.26,80618.96,56.7,-0.08322,0.0001,5.66394]
[1778592832794,42.26,80618.96,56.7,-0.08322,0.0001,5.66394]
[1778592832947,42.26,80618.96,56.7,-0.08322,0.0001,5.66394]
[1778592832991,42.26,80618.96,56.7,-0.08322,0.0001,5.66394]
[1778592833308,42.26,80637.5,56.7,-0.08141,0.0001,5.57231]
[1778592833667,42.26,80637.5,56.7,-0.08141,0.0001,5.57231]
[1778592834602,42.26,80643.89,56.7,-0.08079,0.0001,5.54083]
[1778592835838,42.26,80646.32,56.7,-0.08056,0.0001,5.52882]
[1778592836335,42.25,80644.46,56.7,-0.08074,0.0001,5.53781]
[1778592837131,42.25,80644.46,56.7,-0.08074,0.0001,5.53781]
[1778592840750,42.25,80641.64,56.7,-0.08096,0.0001,5.54945]
[1778592841371,42.24,80638.04,56.7,-0.0813,0.0001,5.56654]
[1778592843385,42.24,80646.62,56.7,-0.08047,0.0001,5.52424]
[1778592844048,42.24,80646.62,56.7,-0.08047,0.0001,5.52424]
[1778592844392,42.24,80643.81,56.7,-0.08074,0.0001,5.53788]
[1778592846150,42.24,80640.74,56.7,-0.08102,0.0001,5.55237]
[1778592846270,42.24,80640.74,56.7,-0.08102,0.0001,5.55237]
[1778592847063,42.24,80636.24,56.7,-0.08144,0.0001,5.57388]
[1778592847413,42.24,80633.34,56.7,-0.08171,0.0001,5.58753]
[1778592847764,42.24,80633.34,56.7,-0.08171,0.0001,5.58753]
[1778592848202,42.24,80633.34,56.7,-0.08171,0.0001,5.58753]
[1778592852611,42.23,80632.26,56.7,-0.0818,0.0001,5.59189]
[1778592858493,42.23,80624.39,56.7,-0.08253,0.0001,5.62922]
[1778592859268,42.23,80624.39,56.7,-0.08253,0.0001,5.62922]
[1778592859499,42.23,80631.88,56.7,-0.0818,0.0001,5.59207]
[1778592863749,42.22,80634.82,56.7,-0.0815,0.0001,5.57674]
[1778592865135,42.22,80635.34,56.7,-0.08145,0.0001,5.57398]
[1778592868072,42.22,80643.15,56.7,-0.08069,0.0001,5.53514]
[1778592868093,42.22,80643.15,56.7,-0.08069,0.0001,5.53514]
[1778592868569,42.22,80652.16,56.7,-0.07982,0.0001,5.49097]
[1778592870423,42.22,80662.54,56.7,-0.07884,9e-05,5.44028]
[1778592871474,42.22,80670.72,56.7,-0.07798,9e-05,5.39338]
[1778592872502,42.22,80678.41,56.7,-0.07726,9e-05,5.35636]
[1778592872879,42.22,80689.51,56.7,-0.07624,9e-05,5.30317]
[1778592874432,42.22,80689.51,56.7,-0.07624,9e-05,5.30317]
[1778592874449,42.22,80689.51,56.7,-0.07624,9e-05,5.30317]
[1778592874471,42.22,80687.9,56.7,-0.0764,9e-05,5.31112]
[1778592875478,42.22,80687.9,56.7,-0.0764,9e-05,5.31112]
[1778592875765,42.22,80688.97,56.7,-0.07629,9e-05,5.30578]
[1778592876937,42.22,80685.26,56.7,-0.07663,9e-05,5.32339]
[1778592877142,42.22,80685.26,56.7,-0.07663,9e-05,5.32339]
[1778592877242,42.22,80675.46,56.7,-0.07753,9e-05,5.37033]
[1778592882667,42.22,80675.65,56.7,-0.07753,9e-05,5.37023]
[1778592887741,42.22,80676.89,56.7,-0.07743,9e-05,5.36483]
[1778592887842,42.22,80668.6,56.7,-0.0782,9e-05,5.40501]
[1778592890989,42.22,80668.29,56.7,-0.07823,9e-05,5.40668]
[1778592896004,42.23,80670.05,56.7,-0.07808,9e-05,5.39858]
[1778592896072,42.23,80670.05,56.7,-0.07808,9e-05,5.39858]
[1778592896291,42.23,80670.05,56.7,-0.07808,9e-05,5.39858]
[1778592896383,42.23,80670.05,56.7,-0.07808,9e-05,5.39858]
[1778592896400,42.23,80662.08,56.7,-0.07883,9e-05,5.43727]
[1778592897416,42.23,80643.64,56.7,-0.08058,0.0001,5.52712]
[1778592899972,42.22,80642.89,56.7,-0.08065,0.0001,5.53056]
[1778592900450,42.22,80642.89,56.7,-0.08065,0.0001,5.53056]
[1778592901294,42.22,80642.48,56.7,-0.08068,0.0001,5.53244]
[1778592901534,42.22,80642.48,56.7,-0.08068,0.0001,5.53244]
[1778592901600,42.22,80628.24,56.7,-0.08205,0.0001,5.60222]
[1778592905609,42.22,80627.76,56.7,-0.08209,0.0001,5.60384]
[1778592908181,42.22,80626.03,56.7,-0.08224,0.0001,5.61169]
[1778592908361,42.22,80616.66,56.7,-0.08315,0.0001,5.65772]
[1778592909741,42.22,80614.97,56.7,-0.08331,0.0001,5.66578]
[1778592910576,42.22,80614.97,56.7,-0.08331,0.0001,5.66578]
[1778592911587,42.21,80614.57,56.7,-0.08334,0.0001,5.66744]
[1778592910878,42.21,80604.82,56.7,-0.0843,0.0001,5.7155]
[1778592911648,42.21,80604.82,56.7,-0.0843,0.0001,5.7155]
[1778592911885,42.21,80598.14,56.7,-0.08496,0.0001,5.74841]
[1778592913445,42.21,80598.14,56.7,-0.08496,0.0001,5.74841]
[1778592913540,42.21,80598.14,56.7,-0.08496,0.0001,5.74841]
[1778592915634,42.21,80591.19,56.7,-0.08564,0.0001,5.78272]
[1778592915717,42.21,80591.19,56.7,-0.08564,0.0001,5.78272]
[1778592915965,42.21,80591.19,56.7,-0.08564,0.0001,5.78272]
[1778592916417,42.21,80591.19,56.7,-0.08564,0.0001,5.78272]
[1778592916613,42.21,80591.19,56.7,-0.08564,0.0001,5.78272]
[1778592916959,42.21,80589.31,56.7,-0.08583,0.0001,5.79196]
[1778592917319,42.21,80589.31,56.7,-0.08583,0.0001,5.79196]
[1778592917373,42.21,80596.37,56.7,-0.08512,0.0001,5.75651]
[1778592917769,42.21,80596.37,56.7,-0.08512,0.0001,5.75651]
[1778592918438,42.21,80596.37,56.7,-0.08512,0.0001,5.75651]
[1778592918751,42.21,80594.38,56.7,-0.08532,0.0001,5.76633]
[1778592919338,42.21,80594.38,56.7,-0.08532,0.0001,5.76633]
[1778592919688,42.21,80596.86,56.7,-0.08507,0.0001,5.75382]
[1778592919919,42.21,80596.86,56.7,-0.08507,0.0001,5.75382]
[1778592921646,42.21,80601.35,56.7,-0.08461,0.0001,5.73124]
[1778592922212,42.21,80601.35,56.7,-0.08461,0.0001,5.73124]
[1778592922417,42.21,80599.34,56.7,-0.08481,0.0001,5.74117]
[1778592925873,42.2,80600.42,56.7,-0.08468,0.0001,5.73455]
[1778592927386,42.2,80601.76,56.7,-0.08454,0.0001,5.72746]
[1778592927705,42.2,80603.29,56.7,-0.08438,0.0001,5.71944]
[1778592928419,42.2,80603.29,56.7,-0.08438,0.0001,5.71944]
[1778592930221,42.2,80609.11,56.7,-0.08379,0.0001,5.68975]
[1778592934040,42.19,80622.08,56.7,-0.08239,0.0001,5.61665]
[1778592935219,42.19,80622.08,56.7,-0.08239,0.0001,5.61665]
[1778592935319,42.19,80610.89,56.7,-0.08348,0.0001,5.67177]
[1778592935769,42.19,80610.89,56.7,-0.08348,0.0001,5.67177]
[1778592939207,42.19,80613.69,56.7,-0.08319,0.0001,5.65689]
[1778592942831,42.18,80608.39,56.7,-0.08369,0.0001,5.68193]
[1778592948138,42.17,80597.68,56.7,-0.08471,0.0001,5.73319]
[1778592953173,42.16,80597.65,56.7,-0.08467,0.0001,5.73124]
[1778592958210,42.16,80603.98,56.7,-0.084,0.0001,5.69771]
[1778592959523,42.16,80603.98,56.7,-0.084,0.0001,5.69771]
[1778592960223,42.15,80616.83,56.7,-0.08272,0.0001,5.63332]
[1778592961096,42.15,80616.83,56.7,-0.08272,0.0001,5.63332]
[1778592965553,42.15,80613.78,56.7,-0.08301,0.0001,5.64752]
[1778592971459,42.14,80614.0,56.7,-0.08295,0.0001,5.64475]
[1778592976966,42.14,80616.15,56.7,-0.08271,0.0001,5.63251]
[1778592982380,42.13,80616.51,56.7,-0.08264,0.0001,5.62923]
[1778592984388,42.13,80617.16,56.7,-0.08258,0.0001,5.62578]
[1778592984792,42.13,80621.13,56.7,-0.08218,0.0001,5.60593]
[1778592985401,42.13,80631.76,56.7,-0.08115,0.0001,5.55336]
[1778592988237,42.13,80628.0,56.7,-0.08151,0.0001,5.5716]
[1778592990900,42.13,80625.5,56.7,-0.08174,0.0001,5.58346]
[1778592993459,42.12,80617.03,56.7,-0.08246,0.0001,5.61732]
[1778592995422,42.12,80617.33,56.7,-0.08243,0.0001,5.61561]
[1778592999736,42.12,80617.89,56.7,-0.08235,0.0001,5.61178]
[1778592999989,42.12,80617.89,56.7,-0.08235,0.0001,5.61178]
[1778593000079,42.12,80617.89,56.7,-0.08235,0.0001,5.61178]
[1778593000127,42.12,80617.89,56.7,-0.08235,0.0001,5.61178]
[1778593000512,42.12,80600.23,56.7,-0.08409,0.0001,5.69919]
[1778593001515,42.12,80600.23,56.7,-0.08409,0.0001,5.69919]
[1778593002605,42.12,80599.45,56.7,-0.08416,0.0001,5.70306]
[1778593003371,42.12,80600.13,56.7,-0.0841,0.0001,5.69966]
[1778593004159,42.12,80597.36,56.7,-0.08437,0.0001,5.71346]
[1778593004189,42.12,80597.36,56.7,-0.08437,0.0001,5.71346]
[1778593005220,42.12,80591.25,56.7,-0.08498,0.0001,5.74393]
[1778593007551,42.12,80590.82,56.7,-0.08502,0.0001,5.74594]
[1778593007592,42.12,80590.82,56.7,-0.08502,0.0001,5.74594]
[1778593007693,42.12,80586.12,56.7,-0.08549,0.0001,5.76938]
[1778593011366,42.11,80582.08,56.7,-0.08587,0.0001,5.78831]
[1778593011607,42.11,80569.27,56.7,-0.08716,0.0001,5.85227]
[1778593011942,42.11,80569.27,56.7,-0.08716,0.0001,5.85227]
[1778593012625,42.11,80568.3,56.7,-0.08726,0.0001,5.85693]
[1778593012783,42.11,80568.3,56.7,-0.08726,0.0001,5.85693]
[1778593013255,42.11,80568.3,56.7,-0.08726,0.0001,5.85693]
[1778593013472,42.11,80568.3,56.7,-0.08726,0.0001,5.85693]
[1778593013636,42.11,80573.89,56.7,-0.08669,0.0001,5.8289]
[1778593013836,42.11,80573.89,56.7,-0.08669,0.0001,5.8289]
[1778593014642,42.11,80597.4,56.7,-0.08432,0.0001,5.71059]
[1778593015734,42.11,80597.4,56.7,-0.08432,0.0001,5.71059]
[1778593018353,42.1,80597.32,56.7,-0.0843,0.0001,5.70997]
[1778593020630,42.1,80594.07,56.7,-0.08461,0.0001,5.7255]
[1778593021761,42.1,80591.39,56.7,-0.08487,0.0001,5.73814]
[1778593024515,42.09,80595.04,56.7,-0.08449,0.0001,5.71916]
[1778593025242,42.09,80599.79,56.7,-0.08401,0.0001,5.69507]
[1778593025721,42.09,80607.87,56.7,-0.0832,0.0001,5.65451]
[1778593027735,42.09,80615.54,56.7,-0.08244,0.0001,5.61589]
[1778593030756,42.09,80599.83,56.7,-0.08397,0.0001,5.69322]
[1778593030767,42.09,80599.83,56.7,-0.08397,0.0001,5.69322]
[1778593031106,42.09,80599.83,56.7,-0.08397,0.0001,5.69322]
[1778593031763,42.09,80585.9,56.7,-0.08536,0.0001,5.76254]
[1778593032305,42.09,80585.9,56.7,-0.08536,0.0001,5.76254]
[1778593032382,42.08,80585.9,56.7,-0.08535,0.0001,5.76221]
[1778593033645,42.08,80585.9,56.7,-0.08535,0.0001,5.76221]
[1778593034857,42.08,80579.01,56.7,-0.08604,0.0001,5.79656]
[1778593035060,42.08,80579.01,56.7,-0.08604,0.0001,5.79656]
[1778593035093,42.08,80578.3,56.7,-0.08611,0.0001,5.79998]
[1778593036356,42.08,80578.3,56.7,-0.08611,0.0001,5.79998]
[1778593036381,42.08,80580.29,56.7,-0.08591,0.0001,5.79022]
[1778593037001,42.08,80580.29,56.7,-0.08591,0.0001,5.79022]
[1778593037282,42.08,80580.29,56.7,-0.08591,0.0001,5.79022]
[1778593038206,42.08,80582.0,56.7,-0.08574,0.0001,5.7815]
[1778593038610,42.08,80582.78,56.7,-0.08566,0.0001,5.77746]
[1778593038813,42.08,80591.99,56.7,-0.08473,0.0001,5.73135]
[1778593039837,42.08,80591.99,56.7,-0.08473,0.0001,5.73135]
[1778593041367,42.08,80593.65,56.7,-0.08455,0.0001,5.72222]
[1778593046836,42.07,80591.18,56.7,-0.08475,0.0001,5.73235]
[1778593055706,42.06,80585.31,56.7,-0.08518,0.0001,5.7512]
[1778593061258,42.05,80584.05,56.7,-0.08526,0.0001,5.75504]
[1778593067153,42.04,80590.67,56.7,-0.08455,0.0001,5.71958]
[1778593067958,42.04,80596.42,56.7,-0.08397,0.0001,5.69053]
[1778593068982,42.04,80601.38,56.7,-0.08348,0.0001,5.66552]
[1778593069024,42.04,80612.2,56.7,-0.0824,0.0001,5.61153]
[1778593071046,42.03,80621.49,56.7,-0.08149,0.0001,5.56526]
[1778593073075,42.03,80622.66,56.7,-0.08138,0.0001,5.55938]
[1778593078128,42.03,80623.76,56.7,-0.08126,0.0001,5.55342]
[1778593078238,42.03,80623.76,56.7,-0.08126,0.0001,5.55342]
[1778593078744,42.03,80623.76,56.7,-0.08126,0.0001,5.55342]
[1778593079103,42.03,80607.32,56.7,-0.08286,0.0001,5.63449]
[1778593081192,42.03,80606.13,56.7,-0.08297,0.0001,5.64017]
[1778593085323,42.03,80611.94,56.7,-0.08239,0.0001,5.61055]
[1778593089916,42.02,80609.85,56.7,-0.08257,0.0001,5.61991]
[1778593091304,42.02,80610.05,56.7,-0.08255,0.0001,5.61872]
[1778593091323,42.02,80610.05,56.7,-0.08255,0.0001,5.61872]
[1778593092197,42.02,80623.69,56.7,-0.08121,0.0001,5.5509]
[1778593092964,42.02,80623.69,56.7,-0.08121,0.0001,5.5509]
[1778593094822,42.02,80618.62,56.7,-0.0817,0.0001,5.57582]
[1778593097053,42.02,80621.32,56.7,-0.08143,0.0001,5.56206]
[1778593098034,42.02,80620.86,56.7,-0.08147,0.0001,5.56421]
[1778593099077,42.02,80623.2,56.7,-0.08124,0.0001,5.55254]
[1778593099116,42.02,80623.2,56.7,-0.08124,0.0001,5.55254]
[1778593103154,42.02,80617.66,56.7,-0.08177,0.0001,5.57945]
[1778593106511,42.01,80620.55,56.7,-0.08148,0.0001,5.56473]
[1778593112337,42.01,80623.59,56.7,-0.08108,0.0001,5.54144]
[1778593113895,42.01,80622.91,56.7,-0.08114,0.0001,5.5447]
[1778593115061,42.01,80625.21,56.7,-0.08092,0.0001,5.53326]
[1778593117168,42.01,80625.64,56.7,-0.08087,0.0001,5.53097]
[1778593117965,42.01,80628.28,56.7,-0.08061,0.0001,5.51789]
[1778593120962,42.01,80622.28,56.7,-0.08119,0.0001,5.5472]
[1778593121041,42.01,80622.28,56.7,-0.08119,0.0001,5.5472]
[1778593121845,42.01,80622.28,56.7,-0.08119,0.0001,5.5472]
[1778593123343,42.01,80630.5,56.7,-0.08039,0.0001,5.50654]
[1778593126941,42.01,80626.74,56.7,-0.08075,0.0001,5.52483]
[1778593127675,42.01,80626.74,56.7,-0.08075,0.0001,5.52483]
[1778593132947,42.0,80631.36,56.7,-0.0803,0.0001,5.50164]
[1778593133491,42.0,80642.79,56.7,-0.0792,0.0001,5.4456]
[1778593134414,42.0,80642.79,56.7,-0.0792,0.0001,5.4456]
[1778593134465,42.0,80642.79,56.7,-0.0792,0.0001,5.4456]
[1778593138932,42.0,80638.41,56.7,-0.07962,0.0001,5.46711]
[1778593139186,42.0,80638.41,56.7,-0.07962,0.0001,5.46711]
[1778593145068,42.0,80644.08,56.7,-0.07908,0.0001,5.43943]
[1778593147499,42.0,80644.99,56.7,-0.079,9e-05,5.43505]
[1778593147739,42.0,80644.99,56.7,-0.079,9e-05,5.43505]
[1778593147821,42.0,80657.82,56.7,-0.07779,9e-05,5.37264]
[1778593148631,42.01,80675.29,56.7,-0.07616,9e-05,5.28832]
[1778593148937,42.01,80675.29,56.7,-0.07616,9e-05,5.28832]
[1778593149638,42.01,80675.28,56.7,-0.07617,9e-05,5.28864]
[1778593151058,42.01,80673.61,56.7,-0.07632,9e-05,5.29654]
[1778593153183,42.0,80674.07,56.7,-0.07627,9e-05,5.29398]
[1778593154934,42.0,80668.97,56.7,-0.07674,9e-05,5.31825]
[1778593155430,42.0,80668.97,56.7,-0.07674,9e-05,5.31825]
[1778593157356,42.0,80669.3,56.7,-0.0767,9e-05,5.31628]
[1778593160200,42.0,80670.36,56.7,-0.07659,9e-05,5.31061]
[1778593162085,42.0,80671.39,56.7,-0.07649,9e-05,5.30529]
[1778593162729,42.0,80680.14,56.7,-0.07568,9e-05,5.263]
[1778593163022,42.0,80680.14,56.7,-0.07568,9e-05,5.263]
[1778593164491,42.0,80682.45,56.7,-0.07546,9e-05,5.2518]
[1778593164741,42.0,80682.45,56.7,-0.07546,9e-05,5.2518]
[1778593164894,42.0,80682.45,56.7,-0.07546,9e-05,5.2518]
[1778593165889,42.0,80695.62,56.7,-0.07426,9e-05,5.18866]
[1778593167795,42.0,80694.63,56.7,-0.07435,9e-05,5.19339]
[1778593168152,42.0,80689.66,56.7,-0.0748,9e-05,5.21713]
[1778593169057,42.0,80688.3,56.7,-0.07492,9e-05,5.22361]
[1778593169511,42.0,80688.3,56.7,-0.07492,9e-05,5.22361]
[1778593173405,42.0,80690.49,56.7,-0.07463,9e-05,5.20579]
[1778593174765,42.0,80688.72,56.7,-0.07479,9e-05,5.21425]
[1778593178448,42.0,80693.12,56.7,-0.07439,9e-05,5.19323]
[1778593179374,42.0,80692.29,56.7,-0.07447,9e-05,5.19721]
[1778593184382,42.0,80698.26,56.7,-0.07393,9e-05,5.16883]
[1778593184809,42.0,80698.26,56.7,-0.07393,9e-05,5.16883]
[1778593184923,42.0,80698.26,56.7,-0.07393,9e-05,5.16883]
[1778593184902,42.0,80710.24,56.7,-0.07285,9e-05,5.11201]
[1778593185153,42.0,80710.24,56.7,-0.07285,9e-05,5.11201]
[1778593185435,42.0,80710.24,56.7,-0.07285,9e-05,5.11201]
[1778593185917,42.0,80710.24,56.7,-0.07285,9e-05,5.11201]
[1778593185919,42.0,80727.29,56.7,-0.07135,9e-05,5.03171]
[1778593186009,42.0,80727.29,56.7,-0.07135,9e-05,5.03171]
[1778593186545,42.0,80727.29,56.7,-0.07135,9e-05,5.03171]
[1778593186906,42.0,80752.05,56.7,-0.0692,9e-05,4.91637]
[1778593187001,42.0,80752.05,56.7,-0.0692,9e-05,4.91637]
[1778593187913,42.0,80755.98,56.7,-0.06886,9e-05,4.89827]
[1778593189979,42.0,80751.85,56.7,-0.06923,9e-05,4.91832]
[1778593190062,42.0,80751.85,56.7,-0.06924,9e-05,4.91875]
[1778593192848,42.0,80750.49,56.7,-0.06936,9e-05,4.92506]
[1778593195539,42.0,80741.39,56.7,-0.07015,9e-05,4.96753]
[1778593198789,42.0,80743.56,56.7,-0.06996,9e-05,4.95743]
[1778593198913,42.0,80743.56,56.7,-0.06996,9e-05,4.95743]
[1778593199404,42.0,80745.9,56.7,-0.06976,9e-05,4.94655]
[1778593199925,42.0,80745.9,56.7,-0.06976,9e-05,4.94655]
[1778593200085,42.0,80747.22,56.7,-0.06964,9e-05,4.94043]
[1778593200193,42.0,80747.22,56.7,-0.06964,9e-05,4.94043]
[1778593200300,42.0,80747.22,56.7,-0.06964,9e-05,4.94043]
[1778593201311,42.0,80750.08,56.7,-0.0694,9e-05,4.92718]
[1778593201399,42.0,80750.08,56.7,-0.0694,9e-05,4.92718]
[1778593201500,42.0,80762.91,56.7,-0.0683,8e-05,4.8679]
[1778593202111,42.0,80762.91,56.7,-0.0683,8e-05,4.8679]
[1778593202755,42.0,80762.91,56.7,-0.0683,8e-05,4.8679]
[1778593202839,42.0,80772.31,56.7,-0.06751,8e-05,4.82483]
[1778593204874,42.01,80772.91,56.7,-0.0675,8e-05,4.82414]
[1778593204979,42.01,80769.06,56.7,-0.06782,8e-05,4.84181]
[1778593205727,42.01,80761.11,56.7,-0.0685,9e-05,4.8788]
[1778593207388,42.01,80758.8,56.7,-0.0687,9e-05,4.88958]
[1778593209178,42.02,80751.06,56.7,-0.06937,9e-05,4.92558]
[1778593210886,42.02,80751.76,56.7,-0.06931,9e-05,4.92238]
[1778593212288,42.02,80744.31,56.7,-0.06995,9e-05,4.95709]
[1778593215497,42.02,80744.09,56.7,-0.06997,9e-05,4.95809]
[1778593216089,42.02,80743.42,56.7,-0.07003,9e-05,4.96121]
[1778593216351,42.02,80743.42,56.7,-0.07003,9e-05,4.96121]
[1778593216709,42.02,80743.42,56.7,-0.07003,9e-05,4.96121]
[1778593216849,42.02,80743.42,56.7,-0.07003,9e-05,4.96121]
[1778593216911,42.02,80734.33,56.7,-0.07082,9e-05,5.00362]
[1778593218754,42.02,80732.35,56.7,-0.07099,9e-05,5.01281]
[1778593218875,42.02,80732.35,56.7,-0.07099,9e-05,5.01281]
[1778593219832,42.02,80742.88,56.7,-0.07007,9e-05,4.96348]
[1778593220669,42.02,80742.88,56.7,-0.07007,9e-05,4.96348]
[1778593225866,42.02,80749.25,56.7,-0.06952,9e-05,4.93382]
[1778593226188,42.02,80740.18,56.7,-0.07031,9e-05,4.97604]
[1778593228203,42.01,80748.88,56.7,-0.06955,9e-05,4.93549]
[1778593231834,42.01,80749.75,56.7,-0.06948,9e-05,4.93149]
[1778593233208,42.02,80758.3,56.7,-0.06866,9e-05,4.88489]
[1778593233261,42.02,80758.3,56.7,-0.06866,9e-05,4.88489]
[1778593233332,42.02,80758.3,56.7,-0.06866,9e-05,4.88489]
[1778593233792,42.02,80767.46,56.7,-0.06788,8e-05,4.84277]
[1778593234055,42.02,80767.46,56.7,-0.06788,8e-05,4.84277]
[1778593234804,42.02,80789.59,56.7,-0.06603,8e-05,4.74166]
[1778593235465,42.02,80789.59,56.7,-0.06603,8e-05,4.74166]
[1778593235569,42.02,80793.69,56.7,-0.0657,8e-05,4.72321]
[1778593237994,42.02,80795.61,56.7,-0.06554,8e-05,4.71468]
[1778593238057,42.02,80795.31,56.7,-0.06556,8e-05,4.71591]
[1778593238196,42.02,80795.31,56.7,-0.06556,8e-05,4.71591]
[1778593239727,42.02,80796.86,56.7,-0.06543,8e-05,4.70876]
[1778593239765,42.02,80796.86,56.7,-0.06543,8e-05,4.70876]
[1778593240995,42.02,80796.23,56.7,-0.06548,8e-05,4.71148]
[1778593241007,42.02,80796.23,56.7,-0.06548,8e-05,4.71148]
[1778593241908,42.01,80789.2,56.7,-0.06606,8e-05,4.7431]
[1778593242298,42.01,80789.2,56.7,-0.06606,8e-05,4.7431]
[1778593242313,42.02,80772.85,56.7,-0.06743,8e-05,4.818]
[1778593244327,42.02,80763.99,56.7,-0.06818,8e-05,4.85904]
[1778593246844,42.02,80768.22,56.7,-0.06783,8e-05,4.8397]
[1778593249940,42.02,80773.69,56.7,-0.06737,8e-05,4.81515]
[1778593254518,42.02,80769.16,56.7,-0.06777,8e-05,4.83687]
[1778593260255,42.03,80763.52,56.7,-0.06826,8e-05,4.86359]
[1778593260573,42.03,80763.52,56.7,-0.06826,8e-05,4.86359]
[1778593262745,42.03,80755.12,56.7,-0.06898,9e-05,4.90256]
[1778593263259,42.03,80756.61,56.7,-0.06886,9e-05,4.89572]
[1778593263712,42.03,80756.61,56.7,-0.06886,9e-05,4.89572]
[1778593264942,42.03,80756.83,56.7,-0.06884,9e-05,4.89478]
[1778593265101,42.03,80758.85,56.7,-0.06867,9e-05,4.88552]
[1778593266208,42.03,80763.87,56.7,-0.06824,8e-05,4.86246]
[1778593266297,42.03,80763.87,56.7,-0.06824,8e-05,4.86246]
[1778593267986,42.03,80768.11,56.7,-0.06789,8e-05,4.84307]
[1778593267996,42.03,80768.11,56.7,-0.06789,8e-05,4.84307]
[1778593268029,42.03,80773.37,56.7,-0.06745,8e-05,4.81909]
[1778593269026,42.03,80773.37,56.7,-0.06745,8e-05,4.81909]
[1778593270446,42.03,80770.83,56.7,-0.06766,8e-05,4.83063]
[1778593270983,42.03,80770.83,56.7,-0.06766,8e-05,4.83063]
[1778593275961,42.02,80763.33,56.7,-0.06826,8e-05,4.86319]
[1778593276637,42.02,80763.33,56.7,-0.06826,8e-05,4.86319]
[1778593276990,42.02,80765.95,56.7,-0.06803,8e-05,4.85078]
[1778593279721,42.02,80754.74,56.7,-0.06899,9e-05,4.90289]
[1778593280527,42.02,80754.74,56.7,-0.06899,9e-05,4.90289]
[1778593281721,42.02,80751.45,56.7,-0.06927,9e-05,4.91818]
[1778593281888,42.02,80751.45,56.7,-0.06927,9e-05,4.91818]
[1778593281970,42.02,80749.83,56.7,-0.06941,9e-05,4.92573]
[1778593282298,42.02,80749.83,56.7,-0.06941,9e-05,4.92573]
[1778593282980,42.02,80749.83,56.7,-0.06941,9e-05,4.92573]
[1778593285088,42.02,80746.64,56.7,-0.06966,9e-05,4.93911]
[1778593285636,42.01,80755.17,56.7,-0.06892,9e-05,4.89909]
[1778593286440,42.01,80755.17,56.7,-0.06892,9e-05,4.89909]
[1778593286637,42.01,80755.17,56.7,-0.06892,9e-05,4.89909]
[1778593286643,42.01,80761.04,56.7,-0.06841,9e-05,4.87157]
[1778593288193,42.01,80760.96,56.7,-0.06841,9e-05,4.87116]
[1778593290138,42.0,80760.69,56.7,-0.0684,9e-05,4.87088]
[1778593290414,42.0,80760.69,56.7,-0.0684,9e-05,4.87088]
[1778593290908,42.0,80760.69,56.7,-0.0684,9e-05,4.87088]
[1778593292051,42.0,80750.72,56.7,-0.06914,9e-05,4.90837]
[1778593294776,41.99,80750.7,56.7,-0.06911,9e-05,4.90683]
[1778593294893,41.99,80750.7,56.7,-0.06911,9e-05,4.90683]
[1778593296204,41.98,80759.15,56.7,-0.06836,9e-05,4.86617]
[1778593298228,41.98,80765.07,56.7,-0.06783,8e-05,4.83745]
[1778593299949,41.98,80765.28,56.7,-0.0678,8e-05,4.83578]
[1778593300683,41.97,80766.85,56.7,-0.06765,8e-05,4.82786]
[1778593300819,41.97,80766.85,56.7,-0.06765,8e-05,4.82786]
[1778593303418,41.94,80763.14,56.7,-0.06782,8e-05,4.83681]
[1778593304425,41.94,80759.88,56.7,-0.06808,8e-05,4.85113]
[1778593305789,41.94,80759.58,56.7,-0.06809,8e-05,4.8518]
[1778593309909,41.9,80770.51,56.7,-0.06699,8e-05,4.79132]
[1778593311032,41.9,80770.51,56.7,-0.06699,8e-05,4.79132]
[1778593311075,41.87,80779.27,56.7,-0.06615,8e-05,4.74524]
[1778593313404,41.83,80772.87,56.7,-0.06649,8e-05,4.76389]
[1778593315768,41.78,80765.17,56.7,-0.06693,8e-05,4.78774]
[1778593317691,41.74,80757.63,56.7,-0.06735,8e-05,4.81054]
[1778593320682,41.67,80757.68,56.7,-0.06701,8e-05,4.79211]
[1778593320791,41.67,80757.68,56.7,-0.06701,8e-05,4.79211]
[1778593321811,41.64,80753.47,56.7,-0.06727,8e-05,4.80579]
[1778593323758,41.62,80750.56,56.7,-0.0674,8e-05,4.81271]
[1778593328940,41.58,80742.18,56.7,-0.06795,9e-05,4.84275]
[1778593329885,41.58,80742.18,56.7,-0.06795,9e-05,4.84275]
[1778593329947,41.56,80732.51,56.7,-0.06866,9e-05,4.88143]
[1778593330641,41.56,80732.51,56.7,-0.06866,9e-05,4.88143]
[1778593330809,41.56,80732.51,56.7,-0.06866,9e-05,4.88143]
[1778593330829,41.56,80732.51,56.7,-0.06866,9e-05,4.88143]
[1778593330954,41.56,80722.73,56.7,-0.0695,9e-05,4.92651]
[1778593334982,41.54,80715.14,56.7,-0.0701,9e-05,4.959]
[1778593335842,41.54,80715.14,56.7,-0.0701,9e-05,4.959]
[1778593339412,41.53,80707.33,56.7,-0.07073,9e-05,4.9925]
[1778593344442,41.51,80707.37,56.7,-0.07065,9e-05,4.98796]
[1778593351096,41.49,80706.27,56.7,-0.07055,9e-05,4.98019]
[1778593355124,41.42,80697.98,56.7,-0.07094,9e-05,5.00115]
[1778593360128,41.41,80691.46,56.7,-0.07146,9e-05,5.02868]
[1778593365195,41.39,80696.09,56.7,-0.07095,9e-05,5.00126]
[1778593368207,41.35,80700.68,56.7,-0.07035,9e-05,4.96916]
[1778593369751,41.34,80703.01,56.7,-0.07013,9e-05,4.9573]
[1778593371623,41.34,80704.07,56.7,-0.07,9e-05,4.95067]
[1778593375197,41.32,80707.71,56.7,-0.06963,9e-05,4.9303]
[1778593377204,41.32,80705.79,56.7,-0.06977,9e-05,4.93784]
[1778593377291,41.32,80705.79,56.7,-0.06977,9e-05,4.93784]
[1778593379225,41.26,80716.99,56.7,-0.06852,9e-05,4.87017]
[1778593383657,41.25,80724.45,56.7,-0.06782,9e-05,4.83259]
[1778593388692,41.24,80725.34,56.7,-0.06769,9e-05,4.82539]
[1778593390183,41.23,80730.94,56.7,-0.06719,9e-05,4.79802]
[1778593390927,41.23,80730.94,56.7,-0.06719,9e-05,4.79802]
[1778593391015,41.23,80730.94,56.7,-0.06719,9e-05,4.79802]
[1778593391099,41.21,80738.72,56.7,-0.06643,8e-05,4.75628]
[1778593393516,41.19,80745.69,56.7,-0.06574,8e-05,4.7187]
[1778593394742,41.19,80748.77,56.7,-0.06548,8e-05,4.70403]
[1778593395608,41.19,80748.28,56.7,-0.06551,8e-05,4.70589]
[1778593395774,41.19,80748.28,56.7,-0.06551,8e-05,4.70589]
[1778593396420,41.17,80758.25,56.7,-0.0646,8e-05,4.65585]
[1778593399463,41.17,80758.51,56.7,-0.06457,8e-05,4.65401]
[1778593403542,41.16,80758.02,56.7,-0.06459,8e-05,4.65499]
[1778593409209,41.16,80759.37,56.7,-0.06444,8e-05,4.64696]
[1778593414887,41.15,80758.86,56.7,-0.06437,8e-05,4.64085]
[1778593417021,41.15,80750.68,56.7,-0.06504,8e-05,4.67785]
[1778593421595,41.14,80741.02,56.7,-0.06582,8e-05,4.72035]
[1778593422687,41.14,80741.02,56.7,-0.06582,8e-05,4.72035]
[1778593424745,41.14,80738.88,56.7,-0.06598,8e-05,4.72945]
[1778593425595,41.14,80735.52,56.7,-0.06626,8e-05,4.74463]
[1778593426791,41.13,80735.55,56.7,-0.06625,8e-05,4.74404]
[1778593427966,41.13,80737.39,56.7,-0.06608,8e-05,4.73504]
[1778593427989,41.13,80744.46,56.7,-0.06548,8e-05,4.70185]
[1778593433707,41.12,80748.58,56.7,-0.0651,8e-05,4.68097]
[1778593438733,41.11,80755.2,56.7,-0.06446,8e-05,4.64571]
[1778593443186,41.1,80758.49,56.7,-0.06417,8e-05,4.62945]
[1778593443987,41.1,80761.98,56.7,-0.06387,8e-05,4.61293]
[1778593449020,41.0,80765.06,56.7,-0.06315,8e-05,4.57251]
[1778593449791,40.95,80773.92,56.7,-0.06222,8e-05,4.52015]
[1778593451557,40.93,80779.06,56.7,-0.06171,8e-05,4.49158]
[1778593456462,40.92,80779.64,56.7,-0.06162,8e-05,4.48656]
[1778593456949,40.92,80792.42,56.7,-0.06059,8e-05,4.42846]
[1778593457860,40.92,80792.42,56.7,-0.06059,8e-05,4.42846]
[1778593463050,40.91,80791.64,56.7,-0.06061,8e-05,4.43002]
[1778593468284,40.9,80788.41,56.7,-0.06083,8e-05,4.44221]
[1778593472447,40.89,80790.32,56.7,-0.06057,8e-05,4.42519]
[1778593472449,40.89,80790.32,56.7,-0.06057,8e-05,4.42519]
[1778593472505,40.89,80790.32,56.7,-0.06057,8e-05,4.42519]
[1778593473171,40.89,80778.51,56.7,-0.06151,8e-05,4.47805]
[1778593473429,40.89,80778.51,56.7,-0.06151,8e-05,4.47805]
[1778593473959,40.89,80762.17,56.7,-0.06283,8e-05,4.55231]
[1778593476980,40.89,80754.31,56.7,-0.06347,8e-05,4.58783]
[1778593481411,40.89,80759.81,56.7,-0.063,8e-05,4.56185]
[1778593487050,40.88,80748.61,56.7,-0.06391,8e-05,4.61202]
[1778593491078,40.88,80736.05,56.7,-0.06494,8e-05,4.66909]
[1778593491341,40.88,80736.05,56.7,-0.06494,8e-05,4.66909]
[1778593492085,40.88,80724.45,56.7,-0.06592,9e-05,4.72272]
[1778593495267,40.87,80736.14,56.7,-0.06491,8e-05,4.66721]
[1778593495803,40.87,80736.14,56.7,-0.06491,8e-05,4.66721]
[1778593498135,40.87,80744.53,56.7,-0.06419,8e-05,4.6278]
[1778593498404,40.87,80744.58,56.7,-0.06418,8e-05,4.62731]
[1778593500511,40.87,80750.7,56.7,-0.06367,8e-05,4.59865]
[1778593502277,40.87,80753.07,56.7,-0.06347,8e-05,4.58755]
[1778593503250,40.87,80753.36,56.7,-0.06344,8e-05,4.58603]
[1778593503358,40.87,80757.93,56.7,-0.06306,8e-05,4.56489]
[1778593503449,40.87,80757.93,56.7,-0.06306,8e-05,4.56489]
[1778593504169,40.87,80775.14,56.7,-0.06165,8e-05,4.48633]
[1778593504307,40.87,80775.14,56.7,-0.06165,8e-05,4.48633]
[1778593507320,40.86,80780.69,56.7,-0.06118,8e-05,4.45988]
[1778593508202,40.86,80791.47,56.7,-0.06032,8e-05,4.41091]
[1778593510533,40.86,80792.43,56.7,-0.06023,8e-05,4.40591]
[1778593511714,40.86,80793.32,56.7,-0.06015,8e-05,4.40158]
[1778593512230,40.85,80792.62,56.7,-0.0602,8e-05,4.40438]
[1778593514624,40.85,80790.49,56.7,-0.06034,8e-05,4.41214]
[1778593515251,40.84,80792.09,56.7,-0.0602,8e-05,4.40404]
[1778593518491,40.84,80795.69,56.7,-0.05989,8e-05,4.38692]
[1778593519279,40.84,80807.57,56.7,-0.05896,8e-05,4.33361]
[1778593520779,40.84,80806.26,56.7,-0.05904,8e-05,4.33857]
[1778593521295,40.83,80815.87,56.7,-0.05828,8e-05,4.29517]
[1778593521658,40.83,80815.87,56.7,-0.05828,8e-05,4.29517]
[1778593522302,40.83,80808.58,56.7,-0.05883,8e-05,4.32669]
[1778593526135,40.82,80807.83,56.7,-0.05885,8e-05,4.32777]
[1778593526145,40.82,80807.83,56.7,-0.05885,8e-05,4.32777]
[1778593528346,40.81,80817.56,56.7,-0.05806,8e-05,4.28238]
[1778593529773,40.81,80817.56,56.7,-0.05806,8e-05,4.28238]
[1778593529891,40.81,80817.56,56.7,-0.05806,8e-05,4.28238]
[1778593529938,40.81,80817.56,56.7,-0.05806,8e-05,4.28238]
[1778593531490,40.81,80826.81,56.7,-0.05733,8e-05,4.24023]
[1778593531553,40.81,80826.81,56.7,-0.05733,8e-05,4.24023]
[1778593532110,40.8,80833.37,56.7,-0.05672,8e-05,4.20352]
[1778593532510,40.8,80833.37,56.7,-0.05672,8e-05,4.20352]
[1778593533214,40.8,80833.37,56.7,-0.05672,8e-05,4.20352]
[1778593534463,40.8,80830.12,56.7,-0.05695,8e-05,4.2166]
[1778593534910,40.8,80830.12,56.7,-0.05695,8e-05,4.2166]
[1778593535222,40.8,80830.12,56.7,-0.05695,8e-05,4.2166]
[1778593535244,40.8,80830.12,56.7,-0.05695,8e-05,4.2166]
[1778593535577,40.79,80836.29,56.7,-0.05647,8e-05,4.18905]
[1778593536146,40.79,80836.29,56.7,-0.05647,8e-05,4.18905]
[1778593536209,40.79,80849.89,56.7,-0.05544,7e-05,4.12945]
[1778593541712,40.78,80844.34,56.7,-0.05582,7e-05,4.15112]
[1778593542862,40.78,80846.44,56.7,-0.05565,7e-05,4.14153]
[1778593543628,40.78,80850.23,56.7,-0.05536,7e-05,4.12465]
[1778593544776,40.76,80856.22,56.7,-0.05484,7e-05,4.09438]
[1778593548080,40.76,80852.66,56.7,-0.05509,7e-05,4.10853]
[1778593548733,40.74,80854.41,56.7,-0.05489,7e-05,4.09679]
[1778593550373,40.74,80852.12,56.7,-0.05504,7e-05,4.10585]
[1778593550707,40.74,80852.12,56.7,-0.05504,7e-05,4.10585]
[1778593552163,40.72,80850.52,56.7,-0.05509,7e-05,4.10859]
[1778593552515,40.7,80838.93,56.7,-0.05588,8e-05,4.1542]
[1778593553883,40.7,80829.79,56.7,-0.05656,8e-05,4.19357]
[1778593557423,40.69,80827.45,56.7,-0.0567,8e-05,4.20208]
[1778593560842,40.69,80831.38,56.7,-0.05638,8e-05,4.18319]
[1778593561456,40.68,80835.69,56.7,-0.05604,8e-05,4.16384]
[1778593561471,40.68,80835.69,56.7,-0.05604,8e-05,4.16384]
[1778593562366,40.68,80845.86,56.7,-0.05527,7e-05,4.11915]
[1778593567459,40.67,80846.12,56.7,-0.05522,7e-05,4.11581]
[1778593570237,40.67,80849.62,56.7,-0.05494,7e-05,4.09981]
[1778593572339,40.67,80854.16,56.7,-0.05459,7e-05,4.07942]
[1778593574856,40.66,80849.98,56.7,-0.05488,7e-05,4.09633]
[1778593574858,40.66,80849.98,56.7,-0.05488,7e-05,4.09633]
[1778593575062,40.66,80848.63,56.7,-0.05498,7e-05,4.10175]
[1778593576012,40.63,80840.99,56.7,-0.05539,7e-05,4.12578]
[1778593577801,40.59,80842.46,56.7,-0.05512,7e-05,4.11]
[1778593577862,40.59,80842.46,56.7,-0.05512,7e-05,4.11]
[1778593578233,40.59,80842.46,56.7,-0.05512,7e-05,4.11]
[1778593578332,40.55,80841.93,56.7,-0.05501,7e-05,4.10317]
[1778593578749,40.55,80841.93,56.7,-0.05501,7e-05,4.10317]
[1778593578873,40.55,80841.93,56.7,-0.05501,7e-05,4.10317]
[1778593579042,40.55,80841.93,56.7,-0.05501,7e-05,4.10317]
[1778593579126,40.55,80841.93,56.7,-0.05501,7e-05,4.10317]
[1778593579356,40.55,80841.93,56.7,-0.05501,7e-05,4.10317]
[1778593579296,40.55,80789.15,56.7,-0.05904,8e-05,4.33544]
[1778593579918,40.55,80789.15,56.7,-0.05904,8e-05,4.33544]
[1778593580341,40.55,80789.15,56.7,-0.05904,8e-05,4.33544]
[1778593580200,40.53,80760.39,56.7,-0.06123,8e-05,4.45948]
[1778593580674,40.53,80760.39,56.7,-0.06123,8e-05,4.45948]
[1778593580812,40.53,80760.39,56.7,-0.06123,8e-05,4.45948]
[1778593581012,40.53,80760.39,56.7,-0.06123,8e-05,4.45948]
[1778593581371,40.53,80760.39,56.7,-0.06123,8e-05,4.45948]
[1778593581102,40.53,80745.38,56.7,-0.06245,8e-05,4.52778]
[1778593581644,40.53,80745.38,56.7,-0.06245,8e-05,4.52778]
[1778593581934,40.53,80745.38,56.7,-0.06245,8e-05,4.52778]
[1778593581945,40.53,80745.38,56.7,-0.06245,8e-05,4.52778]
[1778593582227,40.53,80745.38,56.7,-0.06245,8e-05,4.52778]
[1778593582253,40.53,80745.38,56.7,-0.06245,8e-05,4.52778]
[1778593582272,40.53,80745.38,56.7,-0.06245,8e-05,4.52778]
[1778593582301,40.52,80732.14,56.7,-0.06353,8e-05,4.5879]
[1778593582947,40.52,80732.14,56.7,-0.06353,8e-05,4.5879]
[1778593583145,40.52,80732.14,56.7,-0.06353,8e-05,4.5879]
[1778593583569,40.52,80734.04,56.7,-0.06337,8e-05,4.57895]
[1778593583573,40.52,80734.04,56.7,-0.06337,8e-05,4.57895]
[1778593583682,40.52,80734.04,56.7,-0.06337,8e-05,4.57895]
[1778593584064,40.52,80734.04,56.7,-0.06337,8e-05,4.57895]
[1778593584389,40.52,80747.95,56.7,-0.06222,8e-05,4.51468]
[1778593585235,40.52,80747.95,56.7,-0.06222,8e-05,4.51468]
[1778593585378,40.52,80771.97,56.7,-0.06025,8e-05,4.40415]
[1778593586302,40.52,80771.97,56.7,-0.06025,8e-05,4.40415]
[1778593586349,40.52,80771.97,56.7,-0.06025,8e-05,4.40415]
[1778593586356,40.52,80771.97,56.7,-0.06025,8e-05,4.40415]
[1778593586388,40.52,80761.88,56.7,-0.06105,8e-05,4.44907]
[1778593587081,40.52,80761.88,56.7,-0.06105,8e-05,4.44907]
[1778593587233,40.52,80761.88,56.7,-0.06105,8e-05,4.44907]
[1778593587251,40.52,80761.88,56.7,-0.06105,8e-05,4.44907]
[1778593587362,40.52,80761.88,56.7,-0.06105,8e-05,4.44907]
[1778593587368,40.52,80761.88,56.7,-0.06105,8e-05,4.44907]
[1778593587315,40.51,80744.15,56.7,-0.06249,8e-05,4.52971]
[1778593588018,40.51,80744.15,56.7,-0.06249,8e-05,4.52971]
[1778593588369,40.51,80744.15,56.7,-0.06249,8e-05,4.52971]
[1778593588376,40.51,80744.15,56.7,-0.06249,8e-05,4.52971]
[1778593589377,40.51,80749.26,56.7,-0.06206,8e-05,4.5056]
[1778593591154,40.51,80755.45,56.7,-0.06153,8e-05,4.47609]
[1778593591892,40.5,80751.61,56.7,-0.06175,8e-05,4.48626]
[1778593592061,40.5,80751.61,56.7,-0.06175,8e-05,4.48626]
[1778593593179,40.5,80749.36,56.7,-0.06192,8e-05,4.49599]
[1778593593685,40.5,80754.69,56.7,-0.06148,8e-05,4.47103]
[1778593595477,40.5,80762.75,56.7,-0.06081,8e-05,4.43328]
[1778593596549,40.49,80764.36,56.7,-0.06067,8e-05,4.42548]
[1778593597014,40.49,80764.36,56.7,-0.06067,8e-05,4.42548]
[1778593597342,40.49,80769.45,56.7,-0.06025,8e-05,4.40194]
[1778593597848,40.49,80781.4,56.7,-0.05928,8e-05,4.34716]
[1778593602883,40.47,80788.09,56.7,-0.05869,8e-05,4.31328]
[1778593605904,40.47,80796.67,56.7,-0.05798,8e-05,4.27281]
[1778593608825,40.46,80801.13,56.7,-0.05761,8e-05,4.25167]
[1778593612694,40.45,80808.64,56.7,-0.05699,8e-05,4.21594]
[1778593616690,40.44,80806.94,56.7,-0.05708,8e-05,4.22114]
[1778593617700,40.44,80806.74,56.7,-0.05709,8e-05,4.22144]
[1778593623025,40.43,80800.25,56.7,-0.05753,8e-05,4.24679]
[1778593624808,40.42,80800.91,56.7,-0.05747,8e-05,4.24325]
[1778593630073,40.41,80792.35,56.7,-0.05807,8e-05,4.27749]
[1778593631961,40.41,80792.96,56.7,-0.05801,8e-05,4.27412]
[1778593632150,40.41,80792.96,56.7,-0.05801,8e-05,4.27412]
[1778593632164,40.4,80784.75,56.7,-0.05864,8e-05,4.31018]
[1778593633747,40.4,80787.01,56.7,-0.05845,8e-05,4.29935]
[1778593636281,40.4,80787.46,56.7,-0.05839,8e-05,4.29595]
[1778593639433,40.39,80790.63,56.7,-0.05811,8e-05,4.27976]
[1778593639683,40.39,80790.66,56.7,-0.05809,8e-05,4.27896]
[1778593641222,40.38,80790.64,56.7,-0.05808,8e-05,4.27839]
[1778593642240,40.38,80785.35,56.7,-0.05849,8e-05,4.30139]
[1778593643212,40.38,80783.96,56.7,-0.05858,8e-05,4.30692]
[1778593643578,40.38,80781.13,56.7,-0.05879,8e-05,4.31891]
[1778593643937,40.38,80781.13,56.7,-0.05879,8e-05,4.31891]
[1778593644216,40.38,80781.13,56.7,-0.05879,8e-05,4.31891]
[1778593644366,40.37,80760.88,56.7,-0.06039,8e-05,4.4097]
[1778593644567,40.37,80760.88,56.7,-0.06039,8e-05,4.4097]
[1778593645302,40.34,80752.64,56.7,-0.06091,8e-05,4.43866]
[1778593646938,40.31,80754.7,56.7,-0.06059,8e-05,4.42026]
[1778593649468,40.2,80747.49,56.7,-0.06071,8e-05,4.42685]
[1778593650202,40.2,80747.49,56.7,-0.06071,8e-05,4.42685]
[1778593650402,40.17,80732.23,56.7,-0.0618,8e-05,4.48836]
[1778593651256,40.17,80732.23,56.7,-0.0618,8e-05,4.48836]
[1778593651622,40.13,80732.02,56.7,-0.06157,8e-05,4.47295]
[1778593651993,40.13,80732.02,56.7,-0.06157,8e-05,4.47295]
[1778593652239,40.1,80717.91,56.7,-0.06257,8e-05,4.52896]
[1778593653103,40.1,80717.91,56.7,-0.06257,8e-05,4.52896]
[1778593654513,40.06,80714.9,56.7,-0.06263,8e-05,4.53188]
[1778593654521,40.06,80714.9,56.7,-0.06263,8e-05,4.53188]
[1778593655431,40.06,80714.9,56.7,-0.06263,8e-05,4.53188]
[1778593656163,40.05,80714.55,56.7,-0.06264,8e-05,4.53249]
[1778593656446,40.05,80714.55,56.7,-0.06264,8e-05,4.53249]
[1778593657244,40.05,80711.57,56.7,-0.06287,8e-05,4.54538]
[1778593657276,40.04,80720.66,56.7,-0.06209,8e-05,4.50203]
[1778593657676,40.04,80720.66,56.7,-0.06209,8e-05,4.50203]
[1778593658234,40.04,80720.66,56.7,-0.06209,8e-05,4.50203]
[1778593659264,40.01,80722.54,56.7,-0.06177,8e-05,4.48376]
[1778593659928,39.97,80723.23,56.7,-0.06155,8e-05,4.47133]
[1778593661751,39.9,80719.16,56.7,-0.06157,8e-05,4.472]
[1778593661970,39.9,80719.16,56.7,-0.06157,8e-05,4.472]
[1778593662311,39.87,80726.45,56.7,-0.06081,8e-05,4.4293]
[1778593663868,39.84,80724.11,56.7,-0.06085,8e-05,4.43187]
[1778593669360,39.68,80722.81,56.7,-0.06024,8e-05,4.39691]
[1778593674398,39.67,80721.14,56.7,-0.06031,8e-05,4.40087]
[1778593674812,39.67,80721.14,56.7,-0.06031,8e-05,4.40087]
[1778593675105,39.67,80721.14,56.7,-0.06031,8e-05,4.40087]
[1778593675205,39.67,80721.14,56.7,-0.06031,8e-05,4.40087]
[1778593675296,39.67,80721.14,56.7,-0.06031,8e-05,4.40087]
[1778593675412,39.67,80706.32,56.7,-0.06152,8e-05,4.46896]
[1778593675618,39.67,80706.32,56.7,-0.06152,8e-05,4.46896]
[1778593675869,39.67,80706.32,56.7,-0.06152,8e-05,4.46896]
[1778593676421,39.67,80677.97,56.7,-0.06392,9e-05,4.60268]
[1778593676595,39.67,80677.97,56.7,-0.06392,9e-05,4.60268]
[1778593676676,39.67,80677.97,56.7,-0.06392,9e-05,4.60268]
[1778593676828,39.67,80677.97,56.7,-0.06392,9e-05,4.60268]
[1778593677021,39.67,80677.97,56.7,-0.06392,9e-05,4.60268]
[1778593677427,39.67,80667.95,56.7,-0.06479,9e-05,4.65052]
[1778593678617,39.67,80670.79,56.7,-0.06453,9e-05,4.63633]
[1778593679447,39.67,80670.79,56.7,-0.06453,9e-05,4.63633]
[1778593679453,39.67,80670.79,56.7,-0.06453,9e-05,4.63633]
[1778593679447,39.66,80672.66,56.7,-0.06436,9e-05,4.62671]
[1778593681563,39.66,80672.77,56.7,-0.06434,9e-05,4.62539]
[1778593684064,39.66,80672.69,56.7,-0.06434,9e-05,4.62554]
[1778593684175,39.66,80672.69,56.7,-0.06434,9e-05,4.62554]
[1778593684525,39.66,80682.58,56.7,-0.06349,9e-05,4.57848]
[1778593685068,39.66,80682.58,56.7,-0.06349,9e-05,4.57848]
[1778593685158,39.66,80682.58,56.7,-0.06349,9e-05,4.57848]
[1778593685384,39.66,80682.58,56.7,-0.06349,9e-05,4.57848]
[1778593687107,39.65,80691.0,56.7,-0.06275,8e-05,4.53759]
[1778593687658,39.65,80689.25,56.7,-0.0629,8e-05,4.54584]
[1778593688415,39.65,80689.25,56.7,-0.0629,8e-05,4.54584]
[1778593688545,39.65,80681.0,56.7,-0.0636,9e-05,4.58486]
[1778593688651,39.65,80681.0,56.7,-0.0636,9e-05,4.58486]
[1778593689406,39.65,80681.0,56.7,-0.0636,9e-05,4.58486]
[1778593689449,39.65,80681.0,56.7,-0.0636,9e-05,4.58486]
[1778593689655,39.65,80681.0,56.7,-0.0636,9e-05,4.58488]
[1778593691093,39.65,80679.73,56.7,-0.06371,9e-05,4.59085]
[1778593691285,39.65,80679.73,56.7,-0.06371,9e-05,4.59085]
[1778593698617,39.65,80682.18,56.7,-0.0635,9e-05,4.579]
[1778593701518,39.65,80681.36,56.7,-0.06357,9e-05,4.58283]
[1778593701664,39.65,80680.73,56.7,-0.06362,9e-05,4.58576]
[1778593701810,39.65,80680.73,56.7,-0.06362,9e-05,4.58576]
[1778593702156,39.65,80680.73,56.7,-0.06362,9e-05,4.58576]
[1778593702300,39.65,80680.73,56.7,-0.06362,9e-05,4.58576]
[1778593705425,39.65,80676.39,56.7,-0.06399,9e-05,4.6061]
[1778593706674,39.65,80667.1,56.7,-0.06478,9e-05,4.65003]
[1778593708646,39.65,80666.73,56.7,-0.06481,9e-05,4.65163]
[1778593712628,39.65,80662.65,56.7,-0.06507,9e-05,4.66347]
[1778593717377,39.64,80664.19,56.7,-0.06492,9e-05,4.65537]
[1778593718217,39.64,80664.56,56.7,-0.06489,9e-05,4.65343]
[1778593718841,39.64,80662.38,56.7,-0.06507,9e-05,4.66368]
[1778593719898,39.64,80667.84,56.7,-0.06459,9e-05,4.63739]
[1778593721364,39.64,80663.19,56.7,-0.065,9e-05,4.65945]
[1778593722654,39.64,80669.99,56.7,-0.0644,9e-05,4.62661]
[1778593723238,39.64,80669.99,56.7,-0.0644,9e-05,4.62661]
[1778593724533,39.64,80679.44,56.7,-0.06358,9e-05,4.58145]
[1778593725897,39.64,80680.73,56.7,-0.06347,9e-05,4.57528]
[1778593726030,39.64,80680.73,56.7,-0.06347,9e-05,4.57528]
[1778593726119,39.64,80680.73,56.7,-0.06347,9e-05,4.57528]
[1778593728062,39.64,80689.6,56.7,-0.06272,8e-05,4.5333]
[1778593728231,39.64,80689.6,56.7,-0.06272,8e-05,4.5333]
[1778593728789,39.64,80689.66,56.7,-0.06271,8e-05,4.53304]
[1778593729115,39.64,80689.66,56.7,-0.06271,8e-05,4.53304]
[1778593730489,39.64,80685.66,56.7,-0.06305,8e-05,4.55192]
[1778593734605,39.64,80673.75,56.7,-0.06406,9e-05,4.60812]
[1778593735509,39.64,80673.75,56.7,-0.06406,9e-05,4.60812]
[1778593739631,39.64,80670.4,56.7,-0.06434,9e-05,4.62345]
[1778593744720,39.63,80672.04,56.7,-0.06419,9e-05,4.61491]
[1778593747029,39.63,80668.84,56.7,-0.06446,9e-05,4.62987]
[1778593753323,39.63,80673.73,56.7,-0.06402,9e-05,4.60575]
[1778593756417,39.63,80682.21,56.7,-0.06329,9e-05,4.56527]
[1778593756504,39.63,80682.21,56.7,-0.06329,9e-05,4.56527]
[1778593756518,39.63,80682.21,56.7,-0.06329,9e-05,4.56527]
[1778593756534,39.63,80682.21,56.7,-0.06329,9e-05,4.56527]
[1778593759132,39.63,80689.82,56.7,-0.06264,8e-05,4.52921]
[1778593764242,39.63,80690.33,56.7,-0.0626,8e-05,4.52681]
[1778593764526,39.63,80690.33,56.7,-0.0626,8e-05,4.52681]
[1778593764872,39.63,80690.29,56.7,-0.0626,8e-05,4.527]
[1778593765107,39.63,80690.29,56.7,-0.0626,8e-05,4.527]
[1778593769536,39.63,80683.26,56.7,-0.0632,9e-05,4.56004]
[1778593771793,39.63,80689.59,56.7,-0.06257,8e-05,4.52316]
[1778593773238,39.63,80686.31,56.7,-0.06285,8e-05,4.53862]
[1778593774571,39.63,80685.46,56.7,-0.06292,8e-05,4.54261]
[1778593775031,39.63,80680.32,56.7,-0.06336,9e-05,4.56688]
[1778593778540,39.63,80686.85,56.7,-0.0628,8e-05,4.53589]
[1778593778595,39.63,80697.93,56.7,-0.06187,8e-05,4.4838]
[1778593779011,39.63,80697.93,56.7,-0.06187,8e-05,4.4838]
[1778593779055,39.63,80697.93,56.7,-0.06187,8e-05,4.4838]
[1778593779307,39.63,80697.93,56.7,-0.06187,8e-05,4.4838]
[1778593779372,39.63,80707.29,56.7,-0.06109,8e-05,4.44014]
[1778593779836,39.63,80707.29,56.7,-0.06109,8e-05,4.44014]
[1778593780464,39.63,80707.29,56.7,-0.06109,8e-05,4.44014]
[1778593780758,39.62,80706.26,56.7,-0.06116,8e-05,4.44406]
[1778593783146,39.62,80706.33,56.7,-0.06112,8e-05,4.44196]
[1778593785710,39.61,80706.12,56.7,-0.06109,8e-05,4.44031]
[1778593785714,39.61,80706.12,56.7,-0.06109,8e-05,4.44031]
[1778593786730,39.6,80703.96,56.7,-0.06126,8e-05,4.44951]
[1778593786733,39.6,80703.96,56.7,-0.06126,8e-05,4.44951]
[1778593786936,39.6,80703.96,56.7,-0.06126,8e-05,4.44951]
[1778593787750,39.6,80703.72,56.7,-0.06126,8e-05,4.44975]
[1778593787888,39.6,80703.72,56.7,-0.06126,8e-05,4.44975]
[1778593788941,39.6,80704.77,56.7,-0.06116,8e-05,4.44397]
[1778593789948,39.59,80704.86,56.7,-0.06113,8e-05,4.44268]
[1778593790564,39.59,80704.86,56.7,-0.06113,8e-05,4.44268]
[1778593790937,39.59,80710.18,56.7,-0.06068,8e-05,4.41704]
[1778593790962,39.59,80710.18,56.7,-0.06068,8e-05,4.41704]
[1778593791342,39.59,80710.18,56.7,-0.06068,8e-05,4.41704]
[1778593791410,39.59,80718.67,56.7,-0.05997,8e-05,4.37686]
[1778593792347,39.59,80718.67,56.7,-0.05997,8e-05,4.37686]
[1778593792357,39.59,80718.67,56.7,-0.05997,8e-05,4.37686]
[1778593798272,39.57,80717.91,56.7,-0.05995,8e-05,4.37585]
[1778593801124,39.56,80714.51,56.7,-0.06019,8e-05,4.38934]
[1778593805424,39.55,80711.88,56.7,-0.06035,8e-05,4.3984]
[1778593806290,39.55,80710.12,56.7,-0.06048,8e-05,4.40579]
[1778593807071,39.54,80706.63,56.7,-0.06076,8e-05,4.42123]
[1778593807902,39.54,80706.49,56.7,-0.06075,8e-05,4.42105]
[1778593807996,39.54,80706.49,56.7,-0.06075,8e-05,4.42105]
[1778593808394,39.54,80713.79,56.7,-0.06014,8e-05,4.38632]
[1778593809659,39.53,80720.97,56.7,-0.05954,8e-05,4.35235]
[1778593812409,39.53,80721.05,56.7,-0.0595,8e-05,4.35056]
[1778593813229,39.53,80726.79,56.7,-0.05903,8e-05,4.32342]
[1778593813429,39.52,80733.98,56.7,-0.05843,8e-05,4.28978]
[1778593816917,39.52,80737.37,56.7,-0.05813,8e-05,4.27251]
[1778593819077,39.51,80738.21,56.7,-0.05805,8e-05,4.26753]
[1778593819078,39.51,80738.21,56.7,-0.05805,8e-05,4.26753]
[1778593824365,39.5,80738.73,56.7,-0.05796,8e-05,4.26238]
[1778593829541,39.49,80738.96,56.7,-0.05788,8e-05,4.25806]
[1778593833220,39.48,80739.33,56.7,-0.05774,8e-05,4.24804]
[1778593834576,39.48,80730.54,56.7,-0.05843,8e-05,4.28715]
[1778593836582,39.48,80727.64,56.7,-0.05865,8e-05,4.29986]
[1778593837332,39.48,80732.56,56.7,-0.05824,8e-05,4.27672]
[1778593837748,39.47,80736.39,56.7,-0.05793,8e-05,4.25866]
[1778593841448,39.47,80728.19,56.7,-0.05856,8e-05,4.29455]
[1778593843268,39.46,80724.53,56.7,-0.05883,8e-05,4.31016]
[1778593843285,39.46,80724.53,56.7,-0.05883,8e-05,4.31016]
[1778593844115,39.46,80720.31,56.7,-0.05916,8e-05,4.32898]
[1778593844646,39.46,80710.64,56.7,-0.05994,8e-05,4.37308]
[1778593846310,39.46,80711.26,56.7,-0.05988,8e-05,4.36957]
[1778593846985,39.45,80710.95,56.7,-0.05989,8e-05,4.37029]
[1778593849202,39.45,80704.24,56.7,-0.06042,8e-05,4.40006]
[1778593850059,39.44,80699.71,56.7,-0.06078,8e-05,4.42047]
[1778593850099,39.44,80699.71,56.7,-0.06078,8e-05,4.42047]
[1778593850243,39.44,80699.71,56.7,-0.06078,8e-05,4.42047]
[1778593850330,39.44,80699.71,56.7,-0.06078,8e-05,4.42047]
[1778593850560,39.44,80699.71,56.7,-0.06078,8e-05,4.42047]
[1778593850697,39.44,80699.71,56.7,-0.06078,8e-05,4.42047]
[1778593850691,39.44,80689.15,56.7,-0.06165,8e-05,4.46917]
[1778593851697,39.44,80675.14,56.7,-0.06284,9e-05,4.53507]
[1778593856732,39.44,80675.25,56.7,-0.06283,9e-05,4.53487]
[1778593861116,39.44,80672.93,56.7,-0.06303,9e-05,4.54607]
[1778593861165,39.44,80680.87,56.7,-0.06236,8e-05,4.50852]
[1778593863059,39.44,80667.13,56.7,-0.06353,9e-05,4.57381]
[1778593865578,39.44,80667.91,56.7,-0.06347,9e-05,4.5701]
[1778593870061,39.44,80669.17,56.7,-0.06336,9e-05,4.56407]
[1778593870840,39.44,80684.1,56.7,-0.06209,8e-05,4.49337]
[1778593872255,39.44,80684.1,56.7,-0.06209,8e-05,4.49337]
[1778593873228,39.44,80686.45,56.7,-0.06189,8e-05,4.48245]
[1778593873439,39.44,80686.45,56.7,-0.06189,8e-05,4.48245]
[1778593873488,39.44,80690.24,56.7,-0.06157,8e-05,4.46476]
[1778593875480,39.44,80691.71,56.7,-0.06145,8e-05,4.45756]
[1778593875482,39.44,80691.71,56.7,-0.06145,8e-05,4.45756]
[1778593875540,39.44,80688.3,56.7,-0.06173,8e-05,4.47328]
[1778593877543,39.44,80687.98,56.7,-0.06176,8e-05,4.47492]
[1778593877643,39.44,80688.04,56.7,-0.06175,8e-05,4.47477]
[1778593879904,39.44,80680.7,56.7,-0.06235,8e-05,4.50834]
[1778593883720,39.44,80679.19,56.7,-0.06247,8e-05,4.51471]
[1778593883723,39.44,80679.19,56.7,-0.06247,8e-05,4.51471]
[1778593883933,39.43,80683.32,56.7,-0.06211,8e-05,4.49444]
[1778593888707,39.43,80681.29,56.7,-0.06228,8e-05,4.50433]
[1778593890981,39.44,80680.33,56.7,-0.06237,8e-05,4.5091]
[1778593896717,39.44,80677.94,56.7,-0.06249,8e-05,4.51388]
[1778593900893,39.44,80679.13,56.7,-0.0624,8e-05,4.50861]
[1778593900904,39.44,80679.13,56.7,-0.0624,8e-05,4.50861]
[1778593902444,39.44,80675.27,56.7,-0.06273,9e-05,4.52694]
[1778593902554,39.44,80675.27,56.7,-0.06273,9e-05,4.52694]
[1778593902650,39.44,80662.82,56.7,-0.0638,9e-05,4.58615]
[1778593904083,39.44,80652.97,56.7,-0.06465,9e-05,4.63312]
[1778593906595,39.44,80648.55,56.7,-0.06503,9e-05,4.65423]
[1778593907353,39.44,80650.41,56.7,-0.06487,9e-05,4.64512]
[1778593907454,39.44,80662.81,56.7,-0.06379,9e-05,4.58559]
[1778593908827,39.44,80666.5,56.7,-0.06347,9e-05,4.56796]
[1778593908921,39.44,80666.5,56.7,-0.06347,9e-05,4.56796]
[1778593914736,39.44,80667.53,56.7,-0.06338,9e-05,4.56297]
[1778593920064,39.44,80668.23,56.7,-0.06331,9e-05,4.55953]
[1778593925226,39.44,80663.09,56.7,-0.06376,9e-05,4.58395]
[1778593927849,39.44,80663.0,56.7,-0.06376,9e-05,4.5843]
[1778593927852,39.44,80663.0,56.7,-0.06376,9e-05,4.5843]
[1778593929270,39.43,80657.15,56.7,-0.06427,9e-05,4.61221]
[1778593930261,39.43,80649.78,56.7,-0.06491,9e-05,4.64739]
[1778593932863,39.43,80649.71,56.7,-0.06491,9e-05,4.64745]
[1778593938546,39.43,80648.45,56.7,-0.06501,9e-05,4.65286]
[1778593938566,39.43,80648.45,56.7,-0.06501,9e-05,4.65286]
[1778593938638,39.43,80648.45,56.7,-0.06501,9e-05,4.65286]
[1778593944366,39.43,80645.7,56.7,-0.06523,9e-05,4.66514]
[1778593944844,39.43,80649.35,56.7,-0.06491,9e-05,4.64743]
[1778593947480,39.43,80651.67,56.7,-0.0647,9e-05,4.63608]
[1778593947742,39.43,80651.67,56.7,-0.0647,9e-05,4.63608]
[1778593947967,39.43,80656.14,56.7,-0.06431,9e-05,4.61455]
[1778593948454,39.43,80663.59,56.7,-0.06367,9e-05,4.57889]
[1778593953556,39.43,80666.81,56.7,-0.0633,9e-05,4.55663]
[1778593955399,39.43,80674.79,56.7,-0.06262,9e-05,4.51887]
[1778593956606,39.43,80671.13,56.7,-0.06294,9e-05,4.5363]
[1778593958712,39.43,80671.62,56.7,-0.0629,9e-05,4.5341]
[1778593960233,39.43,80672.54,56.7,-0.06282,9e-05,4.52986]
[1778593960776,39.43,80665.44,56.7,-0.06343,9e-05,4.56365]
[1778593962009,39.43,80662.64,56.7,-0.06367,9e-05,4.57701]
[1778593962819,39.43,80662.64,56.7,-0.06367,9e-05,4.57701]
[1778593963173,39.43,80659.74,56.7,-0.06392,9e-05,4.59084]
[1778593963506,39.43,80647.23,56.7,-0.06501,9e-05,4.65078]
[1778593964529,39.43,80647.23,56.7,-0.06501,9e-05,4.65078]
[1778593966003,39.43,80644.24,56.7,-0.06527,9e-05,4.66493]
[1778593971562,39.42,80649.01,56.7,-0.06484,9e-05,4.64118]
[1778593974353,39.42,80649.15,56.7,-0.06482,9e-05,4.64032]
[1778593974621,39.42,80649.15,56.7,-0.06482,9e-05,4.64032]
[1778593975432,39.42,80651.79,56.7,-0.06459,9e-05,4.62754]
[1778593975510,39.42,80651.79,56.7,-0.06459,9e-05,4.62754]
[1778593975590,39.42,80663.53,56.7,-0.06357,9e-05,4.57133]
[1778593976576,39.42,80663.53,56.7,-0.06357,9e-05,4.57133]
[1778593981632,39.42,80671.13,56.7,-0.06292,9e-05,4.53542]
[1778593985660,39.42,80663.05,56.7,-0.06362,9e-05,4.57404]
[1778593990695,39.42,80664.44,56.7,-0.0635,9e-05,4.56737]
[1778593991802,39.42,80664.44,56.7,-0.0635,9e-05,4.56737]
[1778593992096,39.42,80668.91,56.7,-0.06311,9e-05,4.54611]
[1778593992339,39.42,80668.91,56.7,-0.06311,9e-05,4.54611]
[1778593992768,39.42,80668.91,56.7,-0.06311,9e-05,4.54611]
[1778593992863,39.42,80668.91,56.7,-0.06311,9e-05,4.54611]
[1778593992825,39.42,80679.69,56.7,-0.06219,8e-05,4.4951]
[1778593993563,39.42,80679.69,56.7,-0.06219,8e-05,4.4951]
[1778593993716,39.42,80695.44,56.7,-0.06087,8e-05,4.42123]
[1778593994262,39.42,80695.44,56.7,-0.06087,8e-05,4.42123]
[1778593994723,39.42,80705.67,56.7,-0.06003,8e-05,4.37378]
[1778593995730,39.42,80712.86,56.7,-0.05944,8e-05,4.34031]
[1778594000772,39.42,80707.55,56.7,-0.05986,8e-05,4.36438]
[1778594003176,39.42,80706.44,56.7,-0.05995,8e-05,4.36922]
[1778594003213,39.42,80706.44,56.7,-0.05995,8e-05,4.36922]
[1778594003295,39.42,80706.44,56.7,-0.05995,8e-05,4.36922]
[1778594003787,39.42,80707.01,56.7,-0.0599,8e-05,4.36643]
[1778594005160,39.42,80705.94,56.7,-0.05999,8e-05,4.3717]
[1778594005173,39.42,80705.94,56.7,-0.05999,8e-05,4.3717]
[1778594010838,39.43,80706.73,56.7,-0.05996,8e-05,4.36981]
[1778594014864,39.43,80712.99,56.7,-0.05938,8e-05,4.33519]
[1778594016594,39.43,80715.19,56.7,-0.05921,8e-05,4.32534]
[1778594018339,39.44,80716.91,56.7,-0.05908,8e-05,4.3181]
[1778594018567,39.44,80716.91,56.7,-0.05908,8e-05,4.3181]
[1778594018892,39.44,80732.75,56.7,-0.05781,8e-05,4.24582]
[1778594019899,39.44,80742.96,56.7,-0.057,8e-05,4.1993]
[1778594020754,39.44,80742.96,56.7,-0.057,8e-05,4.1993]
[1778594020906,39.44,80743.13,56.7,-0.05698,8e-05,4.19856]
[1778594026118,39.43,80737.82,56.7,-0.05737,8e-05,4.22078]
[1778594027192,39.43,80737.13,56.7,-0.05741,8e-05,4.22294]
[1778594027193,39.43,80737.13,56.7,-0.05741,8e-05,4.22294]
[1778594027781,39.43,80737.13,56.7,-0.05741,8e-05,4.22294]
[1778594027875,39.42,80735.14,56.7,-0.05756,8e-05,4.23151]
[1778594027989,39.42,80735.14,56.7,-0.05756,8e-05,4.23151]
[1778594028518,39.42,80735.14,56.7,-0.05756,8e-05,4.23151]
[1778594028535,39.42,80730.46,56.7,-0.05793,8e-05,4.25281]
[1778594029445,39.42,80730.46,56.7,-0.05793,8e-05,4.25281]
[1778594029622,39.43,80722.81,56.7,-0.05856,8e-05,4.28834]
[1778594034634,39.43,80726.0,56.7,-0.05833,8e-05,4.27534]
[1778594036272,39.43,80728.68,56.7,-0.05812,8e-05,4.26351]
[1778594036442,39.43,80728.68,56.7,-0.05812,8e-05,4.26351]
[1778594036546,39.43,80728.68,56.7,-0.05812,8e-05,4.26351]
[1778594036707,39.43,80728.68,56.7,-0.05812,8e-05,4.26351]
[1778594036723,39.43,80728.68,56.7,-0.05812,8e-05,4.26351]
[1778594036907,39.43,80728.68,56.7,-0.05812,8e-05,4.26351]
[1778594037028,39.44,80728.04,56.7,-0.05819,8e-05,4.26738]
[1778594037415,39.44,80728.04,56.7,-0.05819,8e-05,4.26738]
[1778594037634,39.44,80728.04,56.7,-0.05819,8e-05,4.26738]
[1778594037819,39.44,80728.04,56.7,-0.05819,8e-05,4.26738]
[1778594037857,39.44,80701.16,56.7,-0.06039,8e-05,4.39192]
[1778594038075,39.44,80701.16,56.7,-0.06039,8e-05,4.39192]
[1778594038340,39.44,80701.16,56.7,-0.06039,8e-05,4.39192]
[1778594038582,39.44,80701.16,56.7,-0.06039,8e-05,4.39192]
[1778594038792,39.44,80674.94,56.7,-0.06259,9e-05,4.51524]
[1778594040302,39.44,80674.84,56.7,-0.0626,9e-05,4.51577]
[1778594046103,39.44,80668.82,56.7,-0.06312,9e-05,4.5446]
[1778594050660,39.44,80659.54,56.7,-0.06392,9e-05,4.5888]
[1778594051156,39.44,80659.54,56.7,-0.06392,9e-05,4.5888]
[1778594051270,39.44,80659.54,56.7,-0.06392,9e-05,4.5888]
[1778594051506,39.44,80659.54,56.7,-0.06392,9e-05,4.5888]
[1778594053021,39.44,80660.48,56.7,-0.06384,9e-05,4.58422]
[1778594053239,39.44,80660.48,56.7,-0.06384,9e-05,4.58422]
[1778594055073,39.44,80659.13,56.7,-0.06395,9e-05,4.59057]
[1778594058747,39.44,80659.68,56.7,-0.0639,9e-05,4.5878]
[1778594059529,39.44,80657.7,56.7,-0.06407,9e-05,4.59721]
[1778594065228,39.44,80656.43,56.7,-0.06418,9e-05,4.60284]
[1778594070263,39.44,80660.64,56.7,-0.06381,9e-05,4.58245]
[1778594072682,39.44,80662.53,56.7,-0.06356,9e-05,4.56646]
[1778594073518,39.44,80663.27,56.7,-0.06349,9e-05,4.56292]
[1778594079326,39.44,80655.47,56.7,-0.06417,9e-05,4.60008]
[1778594084361,39.44,80647.75,56.7,-0.06483,9e-05,4.63665]
[1778594084977,39.44,80647.75,56.7,-0.06483,9e-05,4.63665]
[1778594090403,39.43,80651.65,56.7,-0.06448,9e-05,4.61732]
[1778594094574,39.43,80651.36,56.7,-0.0645,9e-05,4.61843]
[1778594095098,39.43,80650.28,56.7,-0.06459,9e-05,4.62353]
[1778594100473,39.43,80647.84,56.7,-0.0648,9e-05,4.63473]
[1778594101565,39.43,80647.84,56.7,-0.0648,9e-05,4.63473]
[1778594103812,39.43,80647.29,56.7,-0.06484,9e-05,4.63719]
[1778594104401,39.43,80645.32,56.7,-0.06501,9e-05,4.64656]
[1778594104575,39.43,80645.32,56.7,-0.06501,9e-05,4.64656]
[1778594104660,39.43,80645.32,56.7,-0.06501,9e-05,4.64656]
[1778594104685,39.43,80645.32,56.7,-0.06501,9e-05,4.64656]
[1778594104687,39.43,80645.32,56.7,-0.06501,9e-05,4.64656]
[1778594104786,39.43,80629.19,56.7,-0.06644,9e-05,4.72442]
[1778594105125,39.43,80629.19,56.7,-0.06644,9e-05,4.72442]
[1778594105361,39.43,80629.19,56.7,-0.06644,9e-05,4.72442]
[1778594105510,39.43,80616.5,56.7,-0.06757,9e-05,4.78605]
[1778594106493,39.43,80616.5,56.7,-0.06757,9e-05,4.78605]
[1778594107553,39.43,80614.68,56.7,-0.06773,9e-05,4.79462]
[1778594109763,39.42,80614.88,56.7,-0.0677,9e-05,4.79295]
[1778594110545,39.42,80605.72,56.7,-0.06852,9e-05,4.83721]
[1778594112806,39.42,80593.8,56.7,-0.06961,9e-05,4.89523]
[1778594113836,39.42,80581.34,56.7,-0.07076,9e-05,4.95666]
[1778594117917,39.41,80596.74,56.7,-0.06928,9e-05,4.87774]
[1778594118291,39.41,80596.74,56.7,-0.06928,9e-05,4.87774]
[1778594118724,39.41,80607.62,56.7,-0.06827,9e-05,4.8236]
[1778594121898,39.4,80604.97,56.7,-0.0685,9e-05,4.83582]
[1778594122694,39.4,80606.73,56.7,-0.06833,9e-05,4.82674]
[1778594122787,39.4,80606.73,56.7,-0.06833,9e-05,4.82674]
[1778594123980,39.4,80612.93,56.7,-0.06776,9e-05,4.79589]
[1778594123996,39.4,80612.93,56.7,-0.06776,9e-05,4.79589]
[1778594123649,39.4,80621.8,56.7,-0.06695,9e-05,4.75217]
[1778594127009,39.4,80628.12,56.7,-0.06638,9e-05,4.72086]
[1778594127270,39.4,80626.77,56.7,-0.06649,9e-05,4.72718]
[1778594132712,39.39,80618.26,56.7,-0.06714,9e-05,4.76]
[1778594134301,39.39,80615.31,56.7,-0.0674,9e-05,4.77411]
[1778594134461,39.39,80615.31,56.7,-0.0674,9e-05,4.77411]
[1778594134865,39.39,80615.31,56.7,-0.0674,9e-05,4.77411]
[1778594134970,39.39,80615.31,56.7,-0.0674,9e-05,4.77411]
[1778594135733,39.39,80595.41,56.7,-0.0692,9e-05,4.87132]
[1778594140768,39.38,80597.38,56.7,-0.06898,9e-05,4.85901]
[1778594141526,39.38,80597.38,56.7,-0.06898,9e-05,4.85901]
[1778594142270,39.37,80603.27,56.7,-0.06843,9e-05,4.82949]
[1778594143271,39.37,80601.12,56.7,-0.06861,9e-05,4.83966]
[1778594145024,39.37,80606.99,56.7,-0.06807,9e-05,4.81032]
[1778594145078,39.37,80607.62,56.7,-0.06801,9e-05,4.80683]
[1778594150838,39.36,80604.96,56.7,-0.0682,9e-05,4.81752]
[1778594152870,39.36,80606.19,56.7,-0.06808,9e-05,4.81106]
[1778594152874,39.36,80606.19,56.7,-0.06808,9e-05,4.81106]
[1778594153130,39.36,80611.84,56.7,-0.06756,9e-05,4.78292]
[1778594155902,39.35,80629.06,56.7,-0.066,9e-05,4.69806]
[1778594157020,39.35,80633.07,56.7,-0.06564,9e-05,4.6784]
[1778594159617,39.35,80638.55,56.7,-0.06515,9e-05,4.65156]
[1778594160483,39.35,80644.74,56.7,-0.0646,9e-05,4.62159]
[1778594160937,39.35,80657.04,56.7,-0.06353,9e-05,4.56257]
[1778594165829,39.34,80657.45,56.7,-0.06346,9e-05,4.55891]
[1778594165973,39.34,80649.99,56.7,-0.0641,9e-05,4.59414]
[1778594166905,39.34,80649.99,56.7,-0.0641,9e-05,4.59414]
[1778594166980,39.34,80639.12,56.7,-0.06505,9e-05,4.64637]
[1778594170521,39.34,80633.99,56.7,-0.0655,9e-05,4.67067]
[1778594170551,39.34,80633.99,56.7,-0.0655,9e-05,4.67067]
[1778594170581,39.34,80633.99,56.7,-0.0655,9e-05,4.67067]
[1778594170602,39.34,80633.99,56.7,-0.0655,9e-05,4.67067]
[1778594170984,39.34,80633.99,56.7,-0.0655,9e-05,4.67067]
[1778594171017,39.34,80626.59,56.7,-0.06615,9e-05,4.70637]
[1778594176053,39.34,80627.83,56.7,-0.06602,9e-05,4.69921]
[1778594178593,39.33,80623.68,56.7,-0.06638,9e-05,4.71891]
[1778594179074,39.33,80611.57,56.7,-0.06747,9e-05,4.77783]
[1778594179373,39.33,80611.57,56.7,-0.06747,9e-05,4.77783]
[1778594180081,39.33,80601.16,56.7,-0.06841,9e-05,4.82874]
[1778594180147,39.33,80601.16,56.7,-0.06841,9e-05,4.82874]
[1778594180401,39.33,80601.16,56.7,-0.06841,9e-05,4.82874]
[1778594180830,39.33,80601.16,56.7,-0.06841,9e-05,4.82874]
[1778594184182,39.33,80598.02,56.7,-0.06867,9e-05,4.84256]
[1778594185116,39.32,80594.81,56.7,-0.06896,9e-05,4.85797]
[1778594185200,39.32,80594.81,56.7,-0.06896,9e-05,4.85797]
[1778594186504,39.32,80594.32,56.7,-0.069,9e-05,4.85992]
[1778594187058,39.32,80594.32,56.7,-0.069,9e-05,4.85992]
[1778594188025,39.32,80597.79,56.7,-0.06867,9e-05,4.84228]
[1778594188972,39.32,80597.52,56.7,-0.06869,9e-05,4.84362]
[1778594189678,39.32,80599.04,56.7,-0.06854,9e-05,4.8352]
[1778594190670,39.32,80602.86,56.7,-0.06818,9e-05,4.81592]
[1778594192849,39.31,80595.15,56.7,-0.06879,9e-05,4.84645]
[1778594192861,39.31,80595.15,56.7,-0.06879,9e-05,4.84645]
[1778594192881,39.31,80595.15,56.7,-0.06879,9e-05,4.84645]
[1778594193404,39.31,80593.05,56.7,-0.06896,9e-05,4.85591]
[1778594193630,39.31,80593.05,56.7,-0.06896,9e-05,4.85591]
[1778594193724,39.31,80593.05,56.7,-0.06896,9e-05,4.85591]
[1778594194910,39.31,80588.93,56.7,-0.06934,9e-05,4.87585]
[1778594194912,39.31,80577.44,56.7,-0.0704,9e-05,4.93251]
[1778594198240,39.3,80574.27,56.7,-0.07066,9e-05,4.94651]
[1778594200202,39.3,80574.3,56.7,-0.07065,9e-05,4.94575]
[1778594202488,39.29,80571.02,56.7,-0.07092,9e-05,4.96033]
[1778594205726,39.28,80563.46,56.7,-0.07159,0.0001,4.99569]
[1778594210734,39.27,80547.93,56.7,-0.07302,0.0001,5.07077]
[1778594211552,39.27,80547.93,56.7,-0.07302,0.0001,5.07077]
[1778594214664,39.26,80539.56,56.7,-0.07378,0.0001,5.11082]
[1778594215426,39.26,80538.81,56.7,-0.07384,0.0001,5.11378]
[1778594218353,39.24,80529.03,56.7,-0.07473,0.0001,5.16028]
[1778594223388,39.23,80529.89,56.7,-0.07456,0.0001,5.15131]
[1778594227512,39.22,80535.47,56.7,-0.07396,0.0001,5.12012]
[1778594227750,39.22,80535.47,56.7,-0.07396,0.0001,5.12012]
[1778594230847,39.21,80532.1,56.7,-0.07424,0.0001,5.13485]
[1778594232505,39.2,80524.82,56.7,-0.07493,0.0001,5.17037]
[1778594236340,39.19,80530.39,56.7,-0.07431,0.0001,5.13816]
[1778594239545,39.18,80532.04,56.7,-0.0741,0.0001,5.12713]
[1778594246156,39.16,80534.97,56.7,-0.07372,0.0001,5.10718]
[1778594252847,39.14,80534.29,56.7,-0.07358,0.0001,5.09771]
[1778594253600,39.13,80525.0,56.7,-0.07446,0.0001,5.14362]
[1778594258635,39.12,80522.09,56.7,-0.07467,0.0001,5.15415]
[1778594262777,39.11,80524.76,56.7,-0.07435,0.0001,5.13781]
[1778594263530,39.1,80526.1,56.7,-0.07421,0.0001,5.13008]
[1778594264083,39.1,80539.03,56.7,-0.07293,0.0001,5.06319]
[1778594264318,39.1,80539.03,56.7,-0.07293,0.0001,5.06319]
[1778594264677,39.1,80549.26,56.7,-0.07193,0.0001,5.01052]
[1778594269713,39.09,80546.77,56.7,-0.07211,0.0001,5.0199]
[1778594274180,39.08,80551.82,56.7,-0.07158,0.0001,4.99234]
[1778594274438,39.08,80551.51,56.7,-0.0716,0.0001,4.99327]
[1778594274505,39.08,80551.51,56.7,-0.0716,0.0001,4.99327]
[1778594275162,39.07,80529.52,56.7,-0.07372,0.0001,5.10449]
[1778594275462,39.07,80529.52,56.7,-0.07372,0.0001,5.10449]
[1778594275552,39.07,80529.52,56.7,-0.07372,0.0001,5.10449]
[1778594276163,39.07,80518.98,56.7,-0.07474,0.0001,5.15777]
[1778594276295,39.07,80518.98,56.7,-0.07474,0.0001,5.15777]
[1778594276425,39.07,80518.98,56.7,-0.07474,0.0001,5.15777]
[1778594276500,39.07,80518.98,56.7,-0.07474,0.0001,5.15777]
[1778594277175,39.07,80518.98,56.7,-0.07474,0.0001,5.15777]
[1778594277179,39.07,80518.98,56.7,-0.07474,0.0001,5.15777]
[1778594277265,39.07,80519.03,56.7,-0.07472,0.0001,5.15664]
[1778594277895,39.07,80519.03,56.7,-0.07472,0.0001,5.15664]
[1778594277995,39.06,80520.69,56.7,-0.07454,0.0001,5.14722]
[1778594278356,39.06,80520.69,56.7,-0.07454,0.0001,5.14722]
[1778594279033,39.06,80520.69,56.7,-0.07454,0.0001,5.14722]
[1778594279064,39.06,80520.69,56.7,-0.07454,0.0001,5.14722]
[1778594281342,39.06,80519.72,56.7,-0.07461,0.0001,5.15084]
[1778594283375,39.06,80518.74,56.7,-0.07469,0.0001,5.15496]
[1778594283812,39.05,80513.63,56.7,-0.07519,0.0001,5.18082]
[1778594284279,39.05,80513.63,56.7,-0.07519,0.0001,5.18082]
[1778594285757,39.05,80515.07,56.7,-0.07502,0.0001,5.17249]
[1778594291412,39.03,80510.62,56.7,-0.07537,0.0001,5.19016]
[1778594292920,39.03,80510.24,56.7,-0.07539,0.0001,5.1912]
[1778594293160,39.03,80510.24,56.7,-0.07539,0.0001,5.1912]
[1778594295088,39.02,80498.95,56.7,-0.07648,0.0001,5.24783]
[1778594296255,39.02,80502.37,56.7,-0.07612,0.0001,5.22906]
[1778594301348,39.0,80503.42,56.7,-0.0759,0.0001,5.21774]
[1778594304498,38.99,80508.38,56.7,-0.07535,0.0001,5.18924]
[1778594305885,38.98,80514.46,56.7,-0.07473,0.0001,5.15692]
[1778594306252,38.98,80514.46,56.7,-0.07473,0.0001,5.15692]
[1778594305977,38.98,80501.38,56.7,-0.07602,0.0001,5.22372]
[1778594307207,38.98,80487.96,56.7,-0.07736,0.0001,5.29264]
[1778594307343,38.98,80487.96,56.7,-0.07736,0.0001,5.29264]
[1778594307581,38.98,80487.96,56.7,-0.07736,0.0001,5.29264]
[1778594308048,38.94,80484.35,56.7,-0.07752,0.0001,5.30089]
[1778594313845,38.83,80484.63,56.7,-0.07685,0.0001,5.2638]
[1778594319065,38.72,80485.11,56.7,-0.07623,0.0001,5.23148]
[1778594319880,38.72,80485.11,56.7,-0.07623,0.0001,5.23148]
[1778594319940,38.72,80485.11,56.7,-0.07623,0.0001,5.23148]
[1778594319947,38.72,80485.11,56.7,-0.07623,0.0001,5.23148]
[1778594320405,38.72,80485.11,56.7,-0.07623,0.0001,5.23148]
[1778594320217,38.72,80463.92,56.7,-0.0784,0.0001,5.34246]
[1778594320652,38.72,80463.92,56.7,-0.0784,0.0001,5.34246]
[1778594322174,38.72,80459.67,56.7,-0.07883,0.0001,5.36433]
[1778594322242,38.72,80467.91,56.7,-0.07796,0.0001,5.32039]
[1778594324577,38.72,80468.76,56.7,-0.07787,0.0001,5.31529]
[1778594324814,38.72,80468.76,56.7,-0.07787,0.0001,5.31529]
[1778594329136,38.71,80488.43,56.7,-0.07581,0.0001,5.20938]
[1778594331995,38.7,80488.55,56.7,-0.07578,0.0001,5.20791]
[1778594335179,38.7,80475.59,56.7,-0.07706,0.0001,5.27403]
[1778594338200,38.65,80467.76,56.7,-0.07765,0.0001,5.30393]
[1778594339207,38.65,80475.03,56.7,-0.07689,0.0001,5.26507]
[1778594340214,38.65,80483.61,56.7,-0.07601,0.0001,5.21955]
[1778594345249,38.64,80489.04,56.7,-0.07542,0.0001,5.18902]
[1778594347267,38.64,80472.17,56.7,-0.07712,0.0001,5.27668]
[1778594347494,38.64,80472.17,56.7,-0.07712,0.0001,5.27668]
[1778594349282,38.64,80459.81,56.7,-0.07837,0.0001,5.34104]
[1778594349894,38.64,80459.81,56.7,-0.07837,0.0001,5.34104]
[1778594349939,38.64,80459.81,56.7,-0.07837,0.0001,5.34104]
[1778594352207,38.63,80452.67,56.7,-0.0791,0.0001,5.37806]
[1778594352303,38.63,80443.9,56.7,-0.08002,0.00011,5.42442]
[1778594352773,38.63,80443.9,56.7,-0.08002,0.00011,5.42442]
[1778594353311,38.63,80411.27,56.7,-0.08351,0.00011,5.59964]
[1778594354324,38.63,80411.27,56.7,-0.08351,0.00011,5.59964]
[1778594354320,38.61,80403.01,56.7,-0.08432,0.00011,5.63998]
[1778594354606,38.61,80403.01,56.7,-0.08432,0.00011,5.63998]
[1778594354973,38.61,80403.01,56.7,-0.08432,0.00011,5.63998]
[1778594355325,38.61,80398.05,56.7,-0.08487,0.00011,5.66701]
[1778594355648,38.61,80398.05,56.7,-0.08487,0.00011,5.66701]
[1778594355756,38.61,80398.05,56.7,-0.08487,0.00011,5.66701]
[1778594356400,38.61,80398.05,56.7,-0.08485,0.00011,5.6663]
[1778594357772,38.61,80393.68,56.7,-0.08532,0.00011,5.68946]
[1778594358021,38.61,80393.68,56.7,-0.08532,0.00011,5.68946]
[1778594359970,38.61,80396.58,56.7,-0.08499,0.00011,5.67288]
[1778594361144,38.58,80398.3,56.7,-0.08465,0.00011,5.65595]
[1778594361351,38.58,80394.65,56.7,-0.08504,0.00011,5.6752]
[1778594361485,38.58,80394.65,56.7,-0.08504,0.00011,5.6752]
[1778594361666,38.58,80394.65,56.7,-0.08504,0.00011,5.6752]
[1778594361732,38.58,80394.65,56.7,-0.08504,0.00011,5.6752]
[1778594362166,38.57,80391.47,56.7,-0.08537,0.00011,5.69188]
[1778594362851,38.57,80391.47,56.7,-0.08537,0.00011,5.69188]
[1778594362962,38.57,80391.47,56.7,-0.08537,0.00011,5.69188]
[1778594363243,38.57,80375.52,56.7,-0.08715,0.00011,5.77918]
[1778594363582,38.57,80375.52,56.7,-0.08715,0.00011,5.77918]
[1778594363722,38.57,80388.92,56.7,-0.08564,0.00011,5.7051]
[1778594364502,38.57,80388.92,56.7,-0.08564,0.00011,5.7051]
[1778594364677,38.57,80388.92,56.7,-0.08564,0.00011,5.7051]
[1778594366647,38.56,80381.56,56.7,-0.08642,0.00011,5.74316]
[1778594366751,38.56,80381.56,56.7,-0.08642,0.00011,5.74316]
[1778594367324,38.56,80381.56,56.7,-0.08642,0.00011,5.74316]
[1778594366827,38.56,80375.23,56.7,-0.08713,0.00011,5.77801]
[1778594368024,38.56,80377.17,56.7,-0.0869,0.00011,5.76689]
[1778594368563,38.56,80377.17,56.7,-0.0869,0.00011,5.76689]
[1778594368658,38.56,80384.54,56.7,-0.08606,0.00011,5.72551]
[1778594370969,38.55,80394.02,56.7,-0.08497,0.00011,5.67205]
[1778594371446,38.55,80407.67,56.7,-0.08336,0.00011,5.58948]
[1778594374031,38.55,80412.42,56.7,-0.08283,0.00011,5.56312]
[1778594374040,38.55,80412.42,56.7,-0.08283,0.00011,5.56312]
[1778594374929,38.55,80414.07,56.7,-0.08264,0.00011,5.55364]
[1778594376254,38.54,80419.01,56.7,-0.0821,0.00011,5.52639]
[1778594376486,38.54,80422.32,56.7,-0.08173,0.00011,5.50803]
[1778594377202,38.54,80426.53,56.7,-0.08127,0.00011,5.48489]
[1778594378154,38.54,80426.53,56.7,-0.08127,0.00011,5.48489]
[1778594380279,38.53,80426.41,56.7,-0.08125,0.00011,5.48394]
[1778594380500,38.53,80428.57,56.7,-0.08101,0.00011,5.4718]
[1778594382841,38.53,80431.0,56.7,-0.08073,0.00011,5.45774]
[1778594384947,38.53,80431.19,56.7,-0.0807,0.00011,5.45623]
[1778594388522,38.52,80438.22,56.7,-0.07992,0.00011,5.41667]
[1778594390656,38.52,80438.37,56.7,-0.07989,0.00011,5.41507]
[1778594392999,38.51,80442.03,56.7,-0.07949,0.00011,5.3947]
[1778594396644,38.51,80434.94,56.7,-0.0802,0.00011,5.43066]
[1778594397782,38.51,80434.94,56.7,-0.0802,0.00011,5.43066]
[1778594400864,38.5,80448.03,56.7,-0.07879,0.0001,5.35903]
[1778594403207,38.5,80433.27,56.7,-0.08033,0.00011,5.43734]
[1778594403907,38.5,80433.27,56.7,-0.08033,0.00011,5.43734]
[1778594404365,38.49,80414.28,56.7,-0.08235,0.00011,5.5387]
[1778594404462,38.49,80414.28,56.7,-0.08235,0.00011,5.5387]
[1778594404500,38.49,80414.28,56.7,-0.08235,0.00011,5.5387]
[1778594404523,38.49,80414.28,56.7,-0.08235,0.00011,5.5387]
[1778594404715,38.49,80414.28,56.7,-0.08235,0.00011,5.5387]
[1778594404753,38.49,80414.28,56.7,-0.08235,0.00011,5.5387]
[1778594405385,38.49,80414.28,56.7,-0.08235,0.00011,5.5387]
[1778594405170,38.49,80405.58,56.7,-0.08329,0.00011,5.58591]
[1778594405507,38.49,80405.58,56.7,-0.08329,0.00011,5.58591]
[1778594405769,38.49,80405.58,56.7,-0.08329,0.00011,5.58591]
[1778594405849,38.49,80393.78,56.7,-0.08458,0.00011,5.64972]
[1778594407897,38.49,80383.71,56.7,-0.08567,0.00011,5.7034]
[1778594410763,38.48,80385.32,57.3,-0.08544,0.00011,5.69238]
[1778594410811,38.48,80385.32,57.3,-0.08544,0.00011,5.69238]
[1778594410816,38.48,80385.32,57.3,-0.08544,0.00011,5.69238]
[1778594410922,38.48,80385.32,57.3,-0.08544,0.00011,5.69238]
[1778594411023,38.48,80381.37,57.3,-0.08589,0.00011,5.71408]
[1778594412663,38.48,80377.56,57.3,-0.0863,0.00011,5.73433]
[1778594412663,38.48,80377.56,57.3,-0.0863,0.00011,5.73433]
[1778594412765,38.47,80377.01,57.3,-0.08635,0.00011,5.73661]
[1778594415180,38.47,80377.09,57.3,-0.08633,0.00011,5.73579]
[1778594415395,38.47,80377.09,57.3,-0.08633,0.00011,5.73579]
[1778594415192,38.47,80379.71,57.3,-0.08603,0.00011,5.72099]
[1778594415937,38.47,80379.71,57.3,-0.08603,0.00011,5.72099]
[1778594417000,38.47,80378.46,57.3,-0.08616,0.00011,5.72751]
[1778594417801,38.46,80405.27,57.3,-0.08316,0.00011,5.57937]
[1778594422644,38.46,80398.86,57.3,-0.08382,0.00011,5.61214]
[1778594423254,38.46,80398.86,57.3,-0.08382,0.00011,5.61214]
[1778594424967,38.45,80399.35,57.3,-0.08375,0.00011,5.60833]
[1778594426169,38.45,80399.4,57.3,-0.08373,0.00011,5.6075]
[1778594426262,38.45,80394.31,57.3,-0.08428,0.00011,5.63474]
[1778594426479,38.45,80394.31,57.3,-0.08428,0.00011,5.63474]
[1778594427199,38.45,80394.31,57.3,-0.08428,0.00011,5.63474]
[1778594427278,38.45,80378.82,57.3,-0.08599,0.00011,5.71913]
[1778594428298,38.44,80371.05,57.3,-0.08685,0.00011,5.76124]
[1778594428824,38.44,80371.05,57.3,-0.08685,0.00011,5.76124]
[1778594428985,38.44,80371.05,57.3,-0.08685,0.00011,5.76124]
[1778594431365,38.44,80378.85,57.3,-0.08597,0.00011,5.71784]
[1778594432457,38.44,80384.36,57.3,-0.08523,0.00011,5.67913]
[1778594433913,38.44,80393.35,57.3,-0.08423,0.00011,5.62963]
[1778594434632,38.44,80393.35,57.3,-0.08423,0.00011,5.62963]
[1778594435456,38.44,80395.08,57.3,-0.08404,0.00011,5.61997]
[1778594435927,38.44,80397.79,57.3,-0.08374,0.00011,5.605]
[1778594436610,38.44,80397.79,57.3,-0.08374,0.00011,5.605]
[1778594437011,38.44,80397.79,57.3,-0.08374,0.00011,5.605]
[1778594437135,38.44,80397.79,57.3,-0.08374,0.00011,5.605]
[1778594437380,38.44,80397.79,57.3,-0.08374,0.00011,5.605]
[1778594437941,38.43,80413.54,57.3,-0.082,0.00011,5.51836]
[1778594440147,38.43,80416.56,57.3,-0.08166,0.00011,5.50161]
[1778594443480,38.43,80424.19,57.3,-0.08082,0.00011,5.459]
[1778594445782,38.42,80424.8,57.3,-0.08074,0.00011,5.45505]
[1778594445785,38.42,80424.8,57.3,-0.08074,0.00011,5.45505]
[1778594446269,38.42,80424.8,57.3,-0.08074,0.00011,5.45505]
[1778594446671,38.42,80431.41,57.3,-0.08003,0.00011,5.41917]
[1778594447004,38.42,80438.63,57.3,-0.07926,0.00011,5.38019]
[1778594452040,38.42,80436.41,57.3,-0.07947,0.00011,5.39103]
[1778594452627,38.42,80436.41,57.3,-0.07947,0.00011,5.39103]
[1778594458612,38.41,80433.98,57.3,-0.0797,0.00011,5.40266]
[1778594463250,38.41,80434.71,57.3,-0.0796,0.00011,5.39763]
[1778594465133,38.41,80444.73,57.3,-0.07853,0.0001,5.34323]
[1778594467020,38.41,80451.0,57.3,-0.07787,0.0001,5.30964]
[1778594467082,38.41,80451.0,57.3,-0.07787,0.0001,5.30964]
[1778594467103,38.41,80451.0,57.3,-0.07787,0.0001,5.30964]
[1778594467256,38.41,80451.0,57.3,-0.07787,0.0001,5.30964]
[1778594467390,38.4,80475.25,57.3,-0.07538,0.0001,5.18133]
[1778594467611,38.4,80475.25,57.3,-0.07538,0.0001,5.18133]
[1778594468153,38.4,80490.85,57.3,-0.07381,0.0001,5.09979]
[1778594473262,38.41,80491.89,57.3,-0.07372,0.0001,5.09502]
[1778594473412,38.41,80491.89,57.3,-0.07372,0.0001,5.09502]
[1778594474196,38.41,80482.07,57.3,-0.07471,0.0001,5.14662]
[1778594475152,38.41,80482.07,57.3,-0.07471,0.0001,5.14662]
[1778594480238,38.41,80473.87,57.3,-0.07555,0.0001,5.1904]
[1778594482476,38.41,80479.29,57.3,-0.07501,0.0001,5.16202]
[1778594483802,38.41,80485.08,57.3,-0.07443,0.0001,5.13187]
[1778594487323,38.41,80493.48,57.3,-0.07359,0.0001,5.08849]
[1778594487392,38.41,80493.48,57.3,-0.07359,0.0001,5.08849]
[1778594489927,38.42,80496.2,57.3,-0.07333,0.0001,5.07499]
[1778594490410,38.42,80496.2,57.3,-0.07333,0.0001,5.07499]
[1778594490564,38.42,80497.77,57.3,-0.07318,0.0001,5.06708]
[1778594491791,38.42,80502.8,57.3,-0.0726,0.0001,5.03401]
[1778594492490,38.42,80508.46,57.3,-0.07204,0.0001,5.0049]
[1778594493414,38.42,80508.46,57.3,-0.07204,0.0001,5.0049]
[1778594493492,38.42,80504.88,57.3,-0.07239,0.0001,5.0233]
[1778594493540,38.42,80504.88,57.3,-0.07239,0.0001,5.0233]
[1778594494901,38.42,80503.68,57.3,-0.07252,0.0001,5.02981]
[1778594494905,38.42,80503.68,57.3,-0.07252,0.0001,5.02981]
[1778594496304,38.42,80505.45,57.3,-0.07234,0.0001,5.02066]
[1778594497179,38.42,80509.08,57.3,-0.072,0.0001,5.00253]
[1778594497526,38.42,80512.89,57.3,-0.07163,0.0001,4.98291]
[1778594498059,38.42,80512.89,57.3,-0.07163,0.0001,4.98291]
[1778594498364,38.42,80514.03,57.3,-0.07152,0.0001,4.97733]
[1778594499596,38.42,80511.62,57.3,-0.07175,0.0001,4.98969]
[1778594499598,38.42,80511.62,57.3,-0.07175,0.0001,4.98969]
[1778594500378,38.42,80510.5,57.3,-0.07187,0.0001,4.99582]
[1778594505416,38.43,80505.06,57.3,-0.07244,0.0001,5.02552]
[1778594505670,38.43,80505.06,57.3,-0.07244,0.0001,5.02552]
[1778594506487,38.43,80505.06,57.3,-0.07244,0.0001,5.02552]
[1778594513184,38.44,80506.86,57.3,-0.0723,0.0001,5.01838]
[1778594513473,38.44,80516.5,57.3,-0.07136,0.0001,4.96905]
[1778594514125,38.44,80516.5,57.3,-0.07136,0.0001,4.96905]
[1778594514483,38.44,80540.9,57.3,-0.06902,9e-05,4.84462]
[1778594514600,38.44,80540.9,57.3,-0.06902,9e-05,4.84462]
[1778594514678,38.44,80540.9,57.3,-0.06902,9e-05,4.84462]
[1778594514946,38.44,80540.9,57.3,-0.06902,9e-05,4.84462]
[1778594515518,38.44,80560.58,57.3,-0.06718,9e-05,4.74596]
[1778594517384,38.44,80562.18,57.3,-0.06704,9e-05,4.73819]
[1778594517831,38.44,80564.4,57.3,-0.06684,9e-05,4.72733]
[1778594519772,38.44,80560.6,57.3,-0.0672,9e-05,4.74686]
[1778594520212,38.44,80560.6,57.3,-0.0672,9e-05,4.74686]
[1778594520526,38.44,80558.59,57.3,-0.06738,9e-05,4.75675]
[1778594521731,38.44,80558.59,57.3,-0.06738,9e-05,4.75656]
[1778594521750,38.44,80558.51,57.3,-0.06739,9e-05,4.75696]
[1778594527577,38.45,80558.66,57.3,-0.06741,9e-05,4.75797]
[1778594533059,38.45,80555.43,57.3,-0.06773,9e-05,4.77541]
[1778594536575,38.46,80562.7,57.3,-0.06708,9e-05,4.74049]
[1778594536921,38.46,80575.23,57.3,-0.06593,9e-05,4.67805]
[1778594537847,38.46,80575.23,57.3,-0.06593,9e-05,4.67805]
[1778594537899,38.46,80576.5,57.3,-0.06582,9e-05,4.67218]
[1778594541280,38.46,80576.76,57.3,-0.0658,9e-05,4.67082]
[1778594541298,38.46,80576.76,57.3,-0.0658,9e-05,4.67082]
[1778594542379,38.46,80576.12,57.3,-0.06585,9e-05,4.6738]
[1778594545725,38.46,80577.13,57.3,-0.06576,9e-05,4.66858]
[1778594547262,38.46,80575.56,57.3,-0.0659,9e-05,4.67631]
[1778594549444,38.46,80580.03,57.3,-0.06549,9e-05,4.65401]
[1778594550147,38.46,80580.05,57.3,-0.06548,9e-05,4.65382]
[1778594553303,38.46,80578.07,57.3,-0.06557,9e-05,4.65649]
[1778594554919,38.46,80575.67,57.3,-0.06579,9e-05,4.66825]
[1778594555185,38.46,80575.67,57.3,-0.06579,9e-05,4.66825]
[1778594557093,38.46,80569.74,57.3,-0.06633,9e-05,4.69752]
[1778594557107,38.46,80569.74,57.3,-0.06633,9e-05,4.69752]
[1778594557301,38.46,80569.74,57.3,-0.06633,9e-05,4.69752]
[1778594557378,38.46,80568.26,57.3,-0.06646,9e-05,4.70477]
[1778594557798,38.46,80554.9,57.3,-0.06771,9e-05,4.77187]
[1778594558607,38.46,80554.9,57.3,-0.06771,9e-05,4.77187]
[1778594558686,38.46,80554.9,57.3,-0.06771,9e-05,4.77187]
[1778594558988,38.46,80554.9,57.3,-0.06771,9e-05,4.77187]
[1778594559030,38.46,80563.83,57.3,-0.06688,9e-05,4.72732]
[1778594559796,38.46,80563.83,57.3,-0.06688,9e-05,4.72732]
[1778594560022,38.46,80563.83,57.3,-0.06688,9e-05,4.72732]
[1778594560290,38.46,80555.66,57.3,-0.06765,9e-05,4.76898]
[1778594561444,38.46,80555.66,57.3,-0.06765,9e-05,4.76898]
[1778594561454,38.46,80540.46,57.3,-0.0691,9e-05,4.84685]
[1778594563701,38.47,80536.43,57.3,-0.0695,0.0001,4.86781]
[1778594563737,38.47,80536.43,57.3,-0.0695,0.0001,4.86781]
[1778594564244,38.47,80536.43,57.3,-0.0695,0.0001,4.86781]
[1778594564323,38.47,80528.77,57.3,-0.07024,0.0001,4.90729]
[1778594565329,38.47,80528.77,57.3,-0.07024,0.0001,4.90729]
[1778594565404,38.47,80516.53,57.3,-0.07143,0.0001,4.97036]
[1778594566228,38.47,80516.53,57.3,-0.07143,0.0001,4.97036]
[1778594568693,38.47,80522.23,57.3,-0.0709,0.0001,4.94225]
[1778594569257,38.47,80522.23,57.3,-0.0709,0.0001,4.94225]
[1778594569893,38.48,80514.77,57.3,-0.07164,0.0001,4.98127]
[1778594571526,38.48,80514.77,57.3,-0.07164,0.0001,4.98127]
[1778594571988,38.48,80504.02,57.3,-0.0727,0.0001,5.03734]
[1778594573447,38.48,80504.02,57.3,-0.0727,0.0001,5.03734]
[1778594578586,38.48,80498.03,57.3,-0.07332,0.0001,5.06941]
[1778594581867,38.49,80496.99,70.2,-0.07343,0.0001,5.07559]
[1778594581887,38.49,80496.99,70.2,-0.07343,0.0001,5.07559]
[1778594581909,38.49,80496.99,70.2,-0.07343,0.0001,5.07559]
[1778594581961,38.49,80496.99,70.2,-0.07343,0.0001,5.07559]
[1778594581999,38.49,80496.99,70.2,-0.07343,0.0001,5.07559]
[1778594583975,38.49,80494.95,70.2,-0.07364,0.0001,5.08656]
[1778594585495,38.49,80491.78,70.2,-0.07396,0.0001,5.10321]
[1778594585760,38.49,80491.13,70.2,-0.07403,0.0001,5.10688]
[1778594585777,38.49,80491.13,70.2,-0.07403,0.0001,5.10688]
[1778594585805,38.49,80491.13,70.2,-0.07403,0.0001,5.10688]
[1778594585838,38.49,80491.13,70.2,-0.07403,0.0001,5.10688]
[1778594586029,38.49,80491.13,70.2,-0.07403,0.0001,5.10688]
[1778594586070,38.49,80491.13,70.2,-0.07403,0.0001,5.10688]
[1778594586290,38.49,80491.13,70.2,-0.07403,0.0001,5.10688]
[1778594587012,38.49,80507.11,70.2,-0.07246,0.0001,5.02466]
[1778594588150,38.49,80507.11,70.2,-0.07246,0.0001,5.02466]
[1778594588518,38.49,80504.57,70.2,-0.07272,0.0001,5.03804]
[1778594594062,38.49,80500.96,70.2,-0.07305,0.0001,5.05579]
[1778594596225,38.49,80499.89,70.2,-0.07316,0.0001,5.06113]
[1778594596294,38.49,80494.76,70.2,-0.07366,0.0001,5.08754]
[1778594597083,38.49,80486.6,70.2,-0.07448,0.0001,5.13018]
[1778594602777,38.49,80485.66,70.2,-0.07458,0.0001,5.13548]
[1778594607232,38.49,80488.02,70.2,-0.07436,0.0001,5.12371]
[1778594607299,38.49,80489.05,70.2,-0.07426,0.0001,5.11847]
[1778594608375,38.49,80489.05,70.2,-0.07426,0.0001,5.11847]
[1778594608477,38.49,80497.08,70.2,-0.07345,0.0001,5.07644]
[1778594608650,38.49,80497.08,70.2,-0.07345,0.0001,5.07644]
[1778594609169,38.49,80480.79,70.2,-0.07508,0.0001,5.1611]
[1778594612606,38.49,80482.39,70.2,-0.07483,0.0001,5.14556]
[1778594613197,38.49,80480.67,70.2,-0.075,0.0001,5.15472]
[1778594618232,38.49,80485.29,70.2,-0.07451,0.0001,5.12901]
[1778594619046,38.49,80485.29,70.2,-0.07451,0.0001,5.12901]
[1778594624136,38.48,80480.34,70.2,-0.07498,0.0001,5.1534]
[1778594624702,38.48,80477.7,70.2,-0.07523,0.0001,5.16658]
[1778594625088,38.48,80477.7,70.2,-0.07523,0.0001,5.16658]
[1778594630317,38.47,80484.59,70.2,-0.07451,0.0001,5.12889]
[1778594635352,38.47,80482.72,70.2,-0.07467,0.0001,5.13731]
[1778594640387,38.46,80481.04,70.2,-0.07481,0.0001,5.1447]
[1778594645422,38.46,80485.08,70.2,-0.07438,0.0001,5.12222]
[1778594649061,38.45,80483.9,70.2,-0.07448,0.0001,5.12763]
[1778594649740,38.45,80481.02,70.2,-0.07477,0.0001,5.14243]
[1778594651599,38.45,80468.08,70.2,-0.07607,0.0001,5.20979]
[1778594651700,38.45,80468.08,70.2,-0.07607,0.0001,5.20979]
[1778594652471,38.45,80442.31,70.2,-0.07873,0.0001,5.34604]
[1778594652911,38.45,80442.31,70.2,-0.07873,0.0001,5.34604]
[1778594652970,38.45,80442.31,70.2,-0.07873,0.0001,5.34604]
[1778594653581,38.45,80432.84,70.2,-0.07971,0.00011,5.3957]
[1778594656499,38.44,80442.46,70.2,-0.07867,0.0001,5.34295]
[1778594661534,38.41,80450.81,70.2,-0.07763,0.0001,5.28973]
[1778594661874,38.41,80450.81,70.2,-0.07763,0.0001,5.28973]
[1778594664555,38.37,80461.13,70.2,-0.07637,0.0001,5.22502]
[1778594668583,38.37,80471.73,70.2,-0.07526,0.0001,5.1677]
[1778594669590,38.37,80478.98,70.2,-0.07452,0.0001,5.12938]
[1778594671604,38.36,80486.67,70.2,-0.07365,0.0001,5.08148]
[1778594673618,38.36,80498.15,70.2,-0.0725,0.0001,5.0215]
[1778594674677,38.36,80498.15,70.2,-0.0725,0.0001,5.0215]
[1778594674966,38.36,80503.43,70.2,-0.07198,0.0001,4.99411]
[1778594674989,38.36,80503.43,70.2,-0.07198,0.0001,4.99411]
[1778594675163,38.36,80503.43,70.2,-0.07198,0.0001,4.99411]
[1778594675632,38.36,80520.76,70.2,-0.07029,0.0001,4.90507]
[1778594678653,38.36,80513.88,70.2,-0.07096,0.0001,4.94054]
[1778594683689,38.36,80514.43,70.2,-0.07091,0.0001,4.9378]
[1778594688974,38.36,80516.76,70.2,-0.07069,0.0001,4.92602]
[1778594695499,38.37,80521.04,70.2,-0.07028,0.0001,4.9046]
[1778594700449,38.37,80528.41,70.2,-0.06959,0.0001,4.86755]
[1778594702687,38.37,80542.62,70.2,-0.06825,9e-05,4.79624]
[1778594703698,38.37,80555.16,70.2,-0.06708,9e-05,4.73315]
[1778594704378,38.37,80572.58,70.2,-0.06548,9e-05,4.64662]
[1778594705104,38.37,80572.58,70.2,-0.06548,9e-05,4.64662]
[1778594705321,38.39,80581.19,70.2,-0.06479,9e-05,4.6089]
[1778594705729,38.39,80581.19,70.2,-0.06479,9e-05,4.6089]
[1778594706883,38.39,80578.59,70.2,-0.06504,9e-05,4.62259]
[1778594707375,38.39,80578.59,70.2,-0.06504,9e-05,4.62259]
[1778594707459,38.39,80586.65,70.2,-0.06431,9e-05,4.58284]
[1778594708969,38.4,80589.45,70.2,-0.06408,9e-05,4.57003]
[1778594711447,38.4,80584.05,70.2,-0.06456,9e-05,4.59682]
[1778594711608,38.4,80584.05,70.2,-0.06456,9e-05,4.59682]
[1778594711710,38.4,80584.05,70.2,-0.06456,9e-05,4.59682]
[1778594712135,38.4,80581.58,70.2,-0.0648,9e-05,4.60974]
[1778594712705,38.4,80595.65,70.2,-0.06355,9e-05,4.54127]
[1778594712893,38.4,80605.81,70.2,-0.06265,9e-05,4.49171]
[1778594717935,38.41,80610.28,70.2,-0.06228,9e-05,4.47125]
[1778594721888,38.41,80610.69,70.2,-0.06226,9e-05,4.46999]
[1778594723980,38.41,80623.0,70.2,-0.0612,9e-05,4.41143]
[1778594725994,38.42,80608.16,70.2,-0.06251,9e-05,4.48383]
[1778594726982,38.42,80608.16,70.2,-0.06251,9e-05,4.48383]
[1778594727940,38.42,80607.34,70.2,-0.06258,9e-05,4.48806]
[1778594728304,38.42,80607.34,70.2,-0.06258,9e-05,4.48806]
[1778594728312,38.42,80607.34,70.2,-0.06258,9e-05,4.48806]
[1778594728365,38.42,80607.34,70.2,-0.06258,9e-05,4.48806]
[1778594728599,38.42,80607.34,70.2,-0.06258,9e-05,4.48806]
[1778594728692,38.42,80607.34,70.2,-0.06258,9e-05,4.48806]
[1778594729016,38.42,80600.34,70.2,-0.06321,9e-05,4.52263]
[1778594730123,38.42,80600.34,70.2,-0.06321,9e-05,4.52263]
[1778594730680,38.42,80600.34,70.2,-0.06321,9e-05,4.52263]
[1778594732263,38.42,80596.37,70.2,-0.06348,9e-05,4.53539]
[1778594732381,38.42,80595.34,70.2,-0.06358,9e-05,4.54057]
[1778594733354,38.42,80595.34,70.2,-0.06358,9e-05,4.54057]
[1778594733402,38.42,80595.34,70.2,-0.06358,9e-05,4.54057]
[1778594733696,38.42,80595.34,70.2,-0.06358,9e-05,4.54057]
[1778594733742,38.42,80598.44,70.2,-0.06331,9e-05,4.52607]
[1778594734147,38.42,80598.44,70.2,-0.06331,9e-05,4.52607]
[1778594734350,38.42,80598.44,70.2,-0.06331,9e-05,4.52607]
[1778594734665,38.42,80598.44,70.2,-0.06331,9e-05,4.52607]
[1778594734763,38.42,80607.14,70.2,-0.06255,9e-05,4.48411]
[1778594736181,38.42,80607.86,70.2,-0.06249,9e-05,4.48061]
[1778594738005,38.43,80608.85,70.2,-0.06241,9e-05,4.47628]
[1778594743114,38.43,80611.36,70.2,-0.06222,9e-05,4.46565]
[1778594745887,38.43,80615.51,70.2,-0.06186,9e-05,4.44611]
[1778594746172,38.43,80615.51,70.2,-0.06186,9e-05,4.44611]
[1778594746211,38.44,80621.21,70.2,-0.06137,9e-05,4.41891]
[1778594749942,38.43,80623.84,70.2,-0.06114,9e-05,4.40594]
[1778594753251,38.43,80626.61,70.2,-0.0609,9e-05,4.39233]
[1778594754191,38.43,80635.12,70.2,-0.06017,9e-05,4.35146]
[1778594756785,38.43,80638.04,70.2,-0.05992,8e-05,4.33752]
[1778594757212,38.43,80639.69,70.2,-0.05978,8e-05,4.3297]
[1778594758454,38.43,80639.69,70.2,-0.05978,8e-05,4.3297]
[1778594758783,38.43,80639.69,70.2,-0.05978,8e-05,4.3297]
[1778594758785,38.43,80639.34,70.2,-0.05982,8e-05,4.33186]
[1778594759230,38.43,80648.45,70.2,-0.05905,8e-05,4.28863]
[1778594760688,38.43,80648.45,70.2,-0.05905,8e-05,4.28863]
[1778594760739,38.43,80642.19,70.2,-0.05958,8e-05,4.31843]
[1778594761445,38.43,80642.19,70.2,-0.05958,8e-05,4.31843]
[1778594761528,38.43,80639.1,70.2,-0.05984,8e-05,4.33313]
[1778594763258,38.43,80649.3,70.2,-0.05898,8e-05,4.28483]
[1778594765029,38.44,80647.81,70.2,-0.05911,8e-05,4.29197]
[1778594765037,38.44,80647.81,70.2,-0.05911,8e-05,4.29197]
[1778594765185,38.44,80647.81,70.2,-0.05911,8e-05,4.29197]
[1778594765272,38.44,80646.64,70.2,-0.05921,8e-05,4.29759]
[1778594769000,38.44,80644.72,70.2,-0.0594,8e-05,4.30827]
[1778594769300,38.44,80635.76,70.2,-0.06016,9e-05,4.3514]
[1778594774782,38.48,80637.31,70.2,-0.06021,9e-05,4.35392]
[1778594774905,38.51,80635.01,70.2,-0.06055,9e-05,4.37324]
[1778594775622,38.51,80645.6,70.2,-0.05965,8e-05,4.32284]
[1778594780868,38.52,80649.8,70.2,-0.05934,8e-05,4.30549]
[1778594781046,38.52,80649.8,70.2,-0.05934,8e-05,4.30549]
[1778594784405,38.53,80641.55,70.2,-0.06007,8e-05,4.34662]
[1778594786419,38.53,80630.12,70.2,-0.06107,9e-05,4.40203]
[1778594791454,38.59,80635.54,70.2,-0.06077,9e-05,4.38385]
[1778594792903,38.59,80636.53,70.2,-0.0607,9e-05,4.37949]
[1778594794475,38.61,80649.04,70.2,-0.05977,8e-05,4.32759]
[1778594797591,38.62,80651.45,70.2,-0.05958,8e-05,4.31712]
[1778594803538,38.68,80654.52,70.2,-0.0596,8e-05,4.31865]
[1778594804350,38.68,80654.52,70.2,-0.0596,8e-05,4.31865]
[1778594809580,38.78,80659.36,70.2,-0.0597,8e-05,4.32414]
[1778594814615,38.79,80654.28,70.2,-0.06017,8e-05,4.3504]
[1778594817456,38.8,80651.5,70.2,-0.06042,8e-05,4.3644]
[1778594817626,38.8,80651.5,70.2,-0.06042,8e-05,4.3644]
[1778594817724,38.8,80644.61,70.2,-0.06102,9e-05,4.39791]
[1778594820791,38.8,80648.78,70.2,-0.06067,8e-05,4.37845]
[1778594821302,38.8,80649.75,70.2,-0.0606,8e-05,4.37458]
[1778594821665,38.8,80659.26,70.2,-0.05979,8e-05,4.32963]
[1778594826823,38.81,80657.19,70.2,-0.06001,8e-05,4.3416]
[1778594833473,38.82,80659.99,70.2,-0.05983,8e-05,4.33153]
[1778594833828,38.82,80659.99,70.2,-0.05983,8e-05,4.33153]
[1778594833836,38.82,80659.86,70.2,-0.05985,8e-05,4.3326]
[1778594836779,38.83,80666.95,70.2,-0.05926,8e-05,4.29984]
[1778594841814,38.83,80664.72,70.2,-0.05945,8e-05,4.31059]
[1778594843281,38.83,80665.15,70.2,-0.05942,8e-05,4.30862]
[1778594843828,38.83,80666.85,70.2,-0.05929,8e-05,4.30114]
[1778594848868,38.84,80667.94,70.2,-0.05923,8e-05,4.29811]
[1778594850223,38.84,80669.64,70.2,-0.05911,8e-05,4.29117]
[1778594851535,38.84,80669.9,70.2,-0.0591,8e-05,4.29048]
[1778594851885,38.84,80672.46,70.2,-0.0588,8e-05,4.27177]
[1778594857096,38.84,80671.34,70.2,-0.0589,8e-05,4.2774]
[1778594861288,38.85,80691.44,70.2,-0.05726,8e-05,4.18454]
[1778594865644,38.85,80681.03,70.2,-0.05813,8e-05,4.23373]
[1778594871032,38.85,80676.12,70.2,-0.05854,8e-05,4.25735]
[1778594872454,38.85,80676.12,70.2,-0.05854,8e-05,4.25735]
[1778594872479,38.85,80676.33,70.2,-0.05853,8e-05,4.25648]
[1778594873888,38.85,80676.33,70.2,-0.05853,8e-05,4.25648]
[1778594873900,38.86,80661.03,70.2,-0.05982,8e-05,4.32914]
[1778594875402,38.86,80660.06,70.2,-0.0599,8e-05,4.3337]
[1778594875590,38.86,80661.22,70.2,-0.05981,8e-05,4.32868]
[1778594877830,38.86,80668.45,70.2,-0.05921,8e-05,4.29482]
[1778594882113,38.86,80657.66,70.2,-0.06011,8e-05,4.34568]
[1778594887148,38.86,80663.32,70.2,-0.05964,8e-05,4.31898]
[1778594892185,38.86,80661.29,70.2,-0.05981,8e-05,4.32848]
[1778594897220,38.86,80658.8,70.2,-0.06001,8e-05,4.34003]
[1778594899371,38.86,80651.59,70.2,-0.06062,8e-05,4.37399]
[1778594905276,38.86,80649.74,70.2,-0.06077,9e-05,4.38212]
[1778594907554,38.86,80640.79,70.2,-0.06153,9e-05,4.42443]
[1778594910740,38.85,80629.14,70.2,-0.06252,9e-05,4.47959]
[1778594913449,38.85,80627.13,70.2,-0.0626,9e-05,4.48173]
[1778594913624,38.85,80627.13,70.2,-0.0626,9e-05,4.48173]
[1778594915350,38.85,80621.4,70.2,-0.06309,9e-05,4.50871]
[1778594916907,38.84,80607.21,70.2,-0.06432,9e-05,4.57631]
[1778594918367,38.84,80616.11,70.2,-0.06353,9e-05,4.53271]
[1778594920821,38.84,80615.07,70.2,-0.06361,9e-05,4.53738]
[1778594923770,38.84,80609.05,70.2,-0.06412,9e-05,4.56507]
[1778594924239,38.83,80605.97,70.2,-0.06439,9e-05,4.57961]
[1778594924383,38.83,80605.97,70.2,-0.06439,9e-05,4.57961]
[1778594924551,38.83,80605.97,70.2,-0.06439,9e-05,4.57961]
[1778594924907,38.83,80565.73,70.2,-0.06805,9e-05,4.77778]
[1778594925059,38.83,80565.73,70.2,-0.06805,9e-05,4.77778]
[1778594925323,38.83,80565.73,70.2,-0.06805,9e-05,4.77778]
[1778594925860,38.83,80526.58,70.2,-0.07176,0.0001,4.97474]
[1778594926821,38.83,80526.58,70.2,-0.07176,0.0001,4.97474]
[1778594927129,38.83,80526.54,70.2,-0.07174,0.0001,4.97379]
[1778594929335,38.83,80526.93,70.2,-0.0717,0.0001,4.97124]
[1778594929834,38.83,80526.93,70.2,-0.0717,0.0001,4.97124]
[1778594929916,38.82,80523.71,70.2,-0.07199,0.0001,4.98645]
[1778594931176,38.82,80523.68,70.2,-0.07199,0.0001,4.9866]
[1778594931665,38.82,80523.68,70.2,-0.07199,0.0001,4.9866]
[1778594931855,38.82,80523.68,70.2,-0.07199,0.0001,4.9866]
[1778594936288,38.6,80522.31,70.2,-0.07098,0.0001,4.93307]
[1778594936646,38.6,80522.31,70.2,-0.07098,0.0001,4.93307]
[1778594938743,38.53,80539.78,70.2,-0.06897,9e-05,4.82627]
[1778594941215,38.53,80545.04,70.2,-0.06845,9e-05,4.79819]
[1778594944458,38.52,80547.99,70.2,-0.06813,9e-05,4.78117]
[1778594944555,38.52,80555.82,70.2,-0.06739,9e-05,4.74119]
[1778594949590,38.51,80559.0,70.2,-0.06703,9e-05,4.72207]
[1778594954625,38.49,80561.65,70.2,-0.06673,9e-05,4.70588]
[1778594955716,38.49,80561.65,70.2,-0.06673,9e-05,4.70588]
[1778594961675,38.48,80571.77,70.2,-0.06573,9e-05,4.65166]
[1778594963815,38.48,80571.9,70.2,-0.0657,9e-05,4.65005]
[1778594969731,38.47,80576.81,70.2,-0.0652,9e-05,4.62303]
[1778594974766,38.46,80576.8,70.2,-0.06508,9e-05,4.61386]
[1778594979802,38.45,80577.27,70.2,-0.06499,9e-05,4.60938]
[1778594983870,38.44,80585.08,70.2,-0.06426,9e-05,4.56927]
[1778594984209,38.44,80585.08,70.2,-0.06426,9e-05,4.56927]
[1778594984839,38.44,80603.0,70.2,-0.06266,9e-05,4.48132]
[1778594989874,38.44,80602.85,70.2,-0.06264,9e-05,4.48053]
[1778594991901,38.44,80602.76,70.2,-0.06265,9e-05,4.48073]
[1778594992034,38.44,80595.17,70.2,-0.06331,9e-05,4.51745]
[1778594997535,38.43,80601.34,70.2,-0.06274,9e-05,4.48603]
[1778595002832,38.43,80603.1,70.2,-0.06256,9e-05,4.4762]
[1778595008002,38.42,80610.42,70.2,-0.0619,9e-05,4.43947]
[1778595013038,38.42,80612.97,70.2,-0.06166,9e-05,4.42618]
[1778595018073,38.41,80607.88,70.2,-0.06209,9e-05,4.44984]
[1778595023108,38.41,80607.61,70.2,-0.06209,9e-05,4.45008]
[1778595028143,38.41,80600.1,70.2,-0.06273,9e-05,4.48535]
[1778595031164,38.4,80589.54,70.2,-0.06357,9e-05,4.52905]
[1778595036199,38.4,80593.24,70.2,-0.06321,9e-05,4.50927]
[1778595037557,38.4,80593.24,70.2,-0.06321,9e-05,4.50927]
[1778595043248,38.39,80596.2,70.2,-0.0629,9e-05,4.49258]
[1778595048283,38.38,80590.86,70.2,-0.06335,9e-05,4.51711]
[1778595051897,38.38,80591.07,70.2,-0.06332,9e-05,4.51542]
[1778595057050,38.37,80590.67,70.2,-0.06332,9e-05,4.51573]
[1778595058863,38.37,80576.78,70.2,-0.06455,9e-05,4.58296]
[1778595063893,38.36,80576.28,70.2,-0.06457,9e-05,4.58378]
[1778595065815,38.36,80576.88,70.2,-0.06449,9e-05,4.57958]
[1778595065944,38.36,80576.88,70.2,-0.06449,9e-05,4.57958]
[1778595066914,38.36,80576.66,70.2,-0.0645,9e-05,4.58025]
[1778595069433,38.35,80592.2,70.2,-0.06309,9e-05,4.50298]
[1778595071000,38.35,80592.2,70.2,-0.06309,9e-05,4.50298]
[1778595072456,38.35,80600.6,70.2,-0.06234,9e-05,4.46124]
[1778595075674,38.35,80608.76,70.2,-0.06161,9e-05,4.42106]
[1778595081886,38.35,80612.11,70.2,-0.0613,9e-05,4.40419]
[1778595087839,38.34,80605.84,70.2,-0.06184,9e-05,4.43361]
[1778595088571,38.34,80583.97,70.2,-0.06377,9e-05,4.53986]
[1778595093606,38.34,80588.73,70.2,-0.06322,9e-05,4.50788]
[1778595098641,38.33,80590.06,70.2,-0.06308,9e-05,4.50003]
[1778595103677,38.33,80594.79,70.2,-0.06264,9e-05,4.47555]
[1778595106076,38.32,80586.01,70.2,-0.06341,9e-05,4.51795]
[1778595111184,38.32,80585.16,70.2,-0.06346,9e-05,4.52086]
[1778595111898,38.32,80585.16,70.2,-0.06346,9e-05,4.52086]
[1778595116432,38.31,80593.29,70.2,-0.0627,9e-05,4.47916]
[1778595122813,38.31,80597.21,70.2,-0.06233,9e-05,4.45842]
[1778595127595,38.3,80593.43,70.2,-0.06264,9e-05,4.47586]
[1778595132883,38.3,80597.56,70.2,-0.06225,9e-05,4.45428]
[1778595137918,38.29,80600.08,70.2,-0.06201,9e-05,4.44097]
[1778595142953,38.29,80596.76,70.2,-0.06228,9e-05,4.45607]
[1778595148127,38.29,80602.09,70.2,-0.0618,9e-05,4.42928]
[1778595151009,38.28,80611.5,70.2,-0.06088,9e-05,4.3762]
[1778595156047,38.28,80607.09,70.2,-0.06125,9e-05,4.39682]
[1778595161102,38.28,80610.32,70.2,-0.06096,9e-05,4.38069]
[1778595161423,38.28,80612.75,70.2,-0.06075,9e-05,4.36887]
[1778595161896,38.28,80612.75,70.2,-0.06075,9e-05,4.36887]
[1778595162207,38.28,80637.63,70.2,-0.05862,8e-05,4.25]
[1778595162465,38.28,80637.63,70.2,-0.05862,8e-05,4.25]
[1778595164212,38.28,80651.1,70.2,-0.0575,8e-05,4.18664]
[1778595167126,38.28,80634.97,70.2,-0.05886,8e-05,4.26314]
[1778595172161,38.28,80635.51,70.2,-0.05882,8e-05,4.26104]
[1778595177196,38.28,80632.7,70.2,-0.05907,8e-05,4.2748]
[1778595180218,38.28,80616.0,70.2,-0.06049,9e-05,4.35468]
[1778595181225,38.28,80624.36,70.2,-0.05977,9e-05,4.31405]
[1778595183239,38.28,80633.15,70.2,-0.05902,8e-05,4.27224]
[1778595185702,38.28,80644.62,70.2,-0.05806,8e-05,4.21814]
[1778595187054,38.28,80653.44,70.2,-0.05733,8e-05,4.17685]
[1778595189008,38.28,80663.24,70.2,-0.05653,8e-05,4.13155]
[1778595192524,38.29,80676.76,70.2,-0.05546,8e-05,4.07018]
[1778595193837,38.29,80676.76,70.2,-0.05546,8e-05,4.07018]
[1778595194072,38.29,80676.76,70.2,-0.05546,8e-05,4.07018]
[1778595194604,38.29,80675.92,70.2,-0.05553,8e-05,4.07445]
[1778595195040,38.29,80675.92,70.2,-0.05553,8e-05,4.07445]
[1778595195043,38.29,80683.05,70.2,-0.05497,8e-05,4.04202]
[1778595195459,38.29,80683.05,70.2,-0.05497,8e-05,4.04202]
[1778595197306,38.29,80687.75,70.2,-0.05459,8e-05,4.02014]
[1778595201691,38.29,80682.01,70.2,-0.05504,8e-05,4.04608]
[1778595206074,38.29,80685.15,70.2,-0.05478,8e-05,4.03112]
[1778595211224,38.29,80686.99,70.2,-0.05462,8e-05,4.02215]
[1778595211531,38.28,80686.68,70.2,-0.05464,8e-05,4.02346]
[1778595213058,38.28,80687.27,70.2,-0.05451,8e-05,4.01398]
[1778595213287,38.28,80686.95,70.2,-0.05454,8e-05,4.01534]
[1778595215155,38.28,80686.91,70.2,-0.05454,8e-05,4.01543]
[1778595219062,38.28,80687.86,70.2,-0.05446,8e-05,4.01066]
[1778595219769,38.28,80688.79,70.2,-0.05438,8e-05,4.00632]
[1778595221584,38.28,80691.31,70.2,-0.05418,8e-05,3.99467]
[1778595223524,38.28,80683.67,70.2,-0.05478,8e-05,4.02938]
[1778595224455,38.28,80683.67,70.2,-0.05478,8e-05,4.02938]
[1778595225410,38.28,80678.58,70.2,-0.05519,8e-05,4.05264]
[1778595225779,38.28,80678.58,70.2,-0.05519,8e-05,4.05264]
[1778595226070,38.28,80678.58,70.2,-0.05519,8e-05,4.05264]
[1778595226170,38.28,80663.09,70.2,-0.05644,8e-05,4.12414]
[1778595231619,38.29,80663.52,70.2,-0.05643,8e-05,4.12369]
[1778595237623,38.29,80660.4,70.2,-0.05672,8e-05,4.14026]
[1778595242659,38.3,80668.09,70.2,-0.05612,8e-05,4.10609]
[1778595247071,38.3,80675.44,70.2,-0.05555,8e-05,4.07353]
[1778595247670,38.3,80675.44,70.2,-0.05555,8e-05,4.07353]
[1778595248218,38.3,80675.44,70.2,-0.05555,8e-05,4.07353]
[1778595248237,38.31,80677.76,70.2,-0.05537,8e-05,4.06324]
[1778595249761,38.3,80677.78,70.2,-0.05537,8e-05,4.06298]
[1778595252091,38.3,80678.62,70.2,-0.05529,8e-05,4.0588]
[1778595252725,38.3,80678.05,70.2,-0.05534,8e-05,4.06127]
[1778595252734,38.3,80678.05,70.2,-0.05534,8e-05,4.06127]
[1778595252799,38.3,80678.05,70.2,-0.05534,8e-05,4.06127]
[1778595253737,38.3,80701.73,70.2,-0.05345,8e-05,3.95284]
[1778595254823,38.3,80701.73,70.2,-0.05345,8e-05,3.95284]
[1778595254894,38.3,80692.04,70.2,-0.05422,8e-05,3.9969]
[1778595260062,38.3,80695.97,70.2,-0.0539,8e-05,3.97881]
[1778595260100,38.3,80695.97,70.2,-0.0539,8e-05,3.97881]
[1778595266828,38.3,80694.52,70.2,-0.05401,8e-05,3.98515]
[1778595271863,38.3,80688.49,70.2,-0.0544,8e-05,4.00567]
[1778595276898,38.3,80693.85,70.2,-0.05397,8e-05,3.98096]
[1778595280354,38.3,80692.83,70.2,-0.05405,8e-05,3.98545]
[1778595283285,38.3,80702.19,70.2,-0.05332,8e-05,3.9429]
[1778595286997,38.3,80699.06,70.2,-0.05356,8e-05,3.9571]
[1778595289480,38.3,80691.84,70.2,-0.05413,8e-05,3.98981]
[1778595290340,38.3,80691.84,70.2,-0.05413,8e-05,3.98981]
[1778595292830,38.3,80692.69,70.2,-0.05406,8e-05,3.98575]
[1778595298045,38.29,80691.26,70.2,-0.05416,8e-05,3.99184]
[1778595303089,38.29,80690.38,70.2,-0.05423,8e-05,3.99551]
[1778595306110,38.29,80697.64,70.2,-0.05365,8e-05,3.96222]
[1778595311145,38.29,80693.27,70.2,-0.05399,8e-05,3.98177]
[1778595316181,38.29,80698.07,70.2,-0.05361,8e-05,3.95973]
[1778595321219,38.29,80694.92,70.2,-0.05385,8e-05,3.97394]
[1778595321810,38.29,80694.92,70.2,-0.05385,8e-05,3.97394]
[1778595327262,38.29,80691.31,70.2,-0.05413,8e-05,3.9901]
[1778595332297,38.29,80692.41,70.2,-0.05396,8e-05,3.97815]
[1778595334311,38.29,80679.03,70.2,-0.05502,8e-05,4.03924]
[1778595334697,38.29,80679.03,70.2,-0.05502,8e-05,4.03924]
[1778595335619,38.29,80675.41,70.2,-0.05531,8e-05,4.05584]
[1778595336459,38.29,80672.44,70.2,-0.05555,8e-05,4.06938]
[1778595340165,38.29,80671.65,70.2,-0.0556,8e-05,4.07266]
[1778595342621,38.28,80677.06,70.2,-0.05515,8e-05,4.04692]
[1778595343374,38.28,80688.06,70.2,-0.05427,8e-05,3.99633]
[1778595348409,38.27,80691.45,70.2,-0.05397,8e-05,3.97898]
[1778595349439,38.27,80691.45,70.2,-0.05397,8e-05,3.97898]
[1778595349635,38.27,80691.45,70.2,-0.05397,8e-05,3.97898]
[1778595350088,38.27,80691.45,70.2,-0.05397,8e-05,3.97898]
[1778595350377,38.27,80691.45,70.2,-0.05397,8e-05,3.97898]
[1778595351871,38.27,80698.08,70.2,-0.05345,8e-05,3.94877]
[1778595351967,38.27,80698.08,70.2,-0.05345,8e-05,3.94877]
[1778595353981,38.27,80704.92,70.2,-0.05292,8e-05,3.91784]
[1778595359806,38.28,80710.44,70.2,-0.0525,8e-05,3.8935]
[1778595360582,38.28,80710.74,70.2,-0.05248,8e-05,3.89224]
[1778595361682,38.28,80716.1,70.2,-0.05207,8e-05,3.86831]
[1778595362877,38.28,80720.56,70.2,-0.05173,8e-05,3.84852]
[1778595367357,38.28,80720.1,70.2,-0.05178,8e-05,3.85125]
[1778595367757,38.28,80720.1,70.2,-0.05178,8e-05,3.85125]
[1778595371696,38.28,80724.98,70.2,-0.05142,8e-05,3.8303]
[1778595373310,38.28,80730.04,70.2,-0.05104,8e-05,3.80805]
[1778595374242,38.28,80734.12,70.2,-0.05074,8e-05,3.79024]
[1778595375037,38.29,80734.59,70.2,-0.05071,7e-05,3.78843]
[1778595375136,38.29,80733.84,70.2,-0.05077,8e-05,3.79201]
[1778595375568,38.29,80733.84,70.2,-0.05077,8e-05,3.79201]
[1778595375683,38.29,80733.84,70.2,-0.05077,8e-05,3.79201]
[1778595377615,38.35,80721.83,70.2,-0.05196,8e-05,3.86215]
[1778595378923,38.35,80721.83,70.2,-0.05196,8e-05,3.86215]
[1778595384664,38.41,80715.64,70.2,-0.05272,8e-05,3.90677]
[1778595388399,38.44,80696.87,70.2,-0.05431,8e-05,3.99868]
[1778595389222,38.44,80688.86,70.2,-0.05495,8e-05,4.03569]
[1778595394228,38.45,80683.46,70.2,-0.05533,8e-05,4.05535]
[1778595399773,38.46,80679.67,70.2,-0.05568,8e-05,4.07532]
[1778595402794,38.46,80666.58,70.2,-0.05676,8e-05,4.13685]
[1778595405816,38.47,80675.32,70.2,-0.05606,8e-05,4.09721]
[1778595410852,38.47,80674.6,70.2,-0.05614,8e-05,4.10206]
[1778595415886,38.48,80674.09,70.2,-0.05621,8e-05,4.10599]
[1778595421327,38.48,80674.91,70.2,-0.05617,8e-05,4.10347]
[1778595424949,38.49,80658.4,70.2,-0.05755,8e-05,4.18168]
[1778595429056,38.5,80661.03,70.2,-0.05737,8e-05,4.17172]
[1778595429491,38.5,80660.93,70.2,-0.05738,8e-05,4.17239]
[1778595430134,38.5,80660.93,70.2,-0.05738,8e-05,4.17239]
[1778595430210,38.5,80653.68,70.2,-0.05799,8e-05,4.20692]
[1778595431022,38.5,80653.68,70.2,-0.05799,8e-05,4.20692]
[1778595431123,38.5,80646.55,70.2,-0.05859,8e-05,4.24054]
[1778595431534,38.5,80646.55,70.2,-0.05859,8e-05,4.24054]
[1778595431606,38.5,80646.55,70.2,-0.05859,8e-05,4.24054]
[1778595432355,38.5,80646.55,70.2,-0.05859,8e-05,4.24054]
[1778595432457,38.5,80636.35,70.2,-0.05945,8e-05,4.28879]
[1778595432555,38.5,80636.35,70.2,-0.05945,8e-05,4.28879]
[1778595435573,38.51,80633.59,70.2,-0.05971,8e-05,4.30321]
[1778595435707,38.51,80633.59,70.2,-0.05971,8e-05,4.30321]
[1778595436026,38.51,80630.98,70.2,-0.05994,9e-05,4.31605]
[1778595441122,38.51,80625.71,70.2,-0.06038,9e-05,4.34091]
[1778595441673,38.51,80623.15,70.2,-0.0606,9e-05,4.35306]
[1778595448110,38.5,80619.0,70.2,-0.06095,9e-05,4.37211]
[1778595451131,38.5,80626.07,70.2,-0.06025,9e-05,4.33112]
[1778595452138,38.5,80633.12,70.2,-0.05964,8e-05,4.29753]
[1778595453319,38.5,80633.12,70.2,-0.05964,8e-05,4.29753]
[1778595454856,38.5,80641.52,70.2,-0.05893,8e-05,4.25781]
[1778595459653,38.51,80635.23,70.2,-0.05948,8e-05,4.28861]
[1778595465229,38.51,80628.07,70.2,-0.06009,9e-05,4.32251]
[1778595470395,38.51,80628.76,70.2,-0.06003,9e-05,4.31902]
[1778595470457,38.51,80637.05,70.2,-0.05932,8e-05,4.27964]
[1778595471627,38.51,80638.42,70.2,-0.05921,8e-05,4.27318]
[1778595477314,38.51,80637.62,70.2,-0.05928,8e-05,4.27708]
[1778595482349,38.51,80638.17,70.2,-0.05923,8e-05,4.27458]
[1778595484435,38.51,80663.67,70.2,-0.05711,8e-05,4.15511]
[1778595485370,38.51,80672.25,70.2,-0.05641,8e-05,4.11555]
[1778595490405,38.51,80671.24,70.2,-0.05652,8e-05,4.12177]
[1778595495440,38.52,80668.52,70.2,-0.05677,8e-05,4.13569]
[1778595500475,38.52,80669.26,70.2,-0.05673,8e-05,4.13346]
[1778595505489,38.53,80672.59,70.2,-0.05647,8e-05,4.11906]
[1778595510545,38.53,80665.91,70.2,-0.05705,8e-05,4.15161]
[1778595515580,38.55,80665.94,70.2,-0.05702,8e-05,4.14813]
[1778595521509,38.55,80661.82,70.2,-0.05738,8e-05,4.16818]
[1778595523579,38.55,80663.88,70.2,-0.05721,8e-05,4.15897]
[1778595523636,38.55,80664.24,70.2,-0.05719,8e-05,4.15772]
[1778595525995,38.55,80664.97,70.2,-0.05712,8e-05,4.15397]
[1778595528791,38.55,80674.07,70.2,-0.05637,8e-05,4.11088]
[1778595530520,38.55,80672.56,70.2,-0.05648,8e-05,4.11757]
[1778595530561,38.54,80668.98,70.2,-0.05677,8e-05,4.13384]
[1778595534738,38.55,80667.43,70.2,-0.0569,8e-05,4.14146]
[1778595534742,38.55,80667.43,70.2,-0.0569,8e-05,4.14146]
[1778595536085,38.55,80673.0,70.2,-0.05645,8e-05,4.11593]
[1778595541762,38.56,80678.82,70.2,-0.05602,8e-05,4.09131]
[1778595546864,38.56,80680.0,70.2,-0.05595,8e-05,4.08716]
[1778595547624,38.56,80696.99,70.2,-0.0546,8e-05,4.00982]
[1778595547806,38.56,80715.21,70.2,-0.05318,8e-05,3.928]
[1778595552816,38.57,80716.62,70.2,-0.05311,8e-05,3.92404]
[1778595553414,38.59,80745.91,70.2,-0.05098,7e-05,3.79991]
[1778595559023,38.64,80751.14,70.2,-0.05078,7e-05,3.7884]
[1778595564240,38.68,80745.33,70.2,-0.0514,8e-05,3.82454]
[1778595570364,38.7,80744.81,70.2,-0.05151,8e-05,3.83118]
[1778595573995,38.74,80752.91,70.2,-0.051,7e-05,3.79946]
[1778595579030,38.75,80751.96,70.2,-0.05113,7e-05,3.80752]
[1778595584197,38.81,80754.45,70.2,-0.05122,7e-05,3.81287]
[1778595584571,38.81,80754.45,70.2,-0.05122,7e-05,3.81287]
[1778595584663,38.84,80754.04,70.2,-0.05138,7e-05,3.82194]
[1778595586053,38.84,80757.39,70.2,-0.05114,7e-05,3.808]
[1778595586196,38.84,80757.39,70.2,-0.05114,7e-05,3.808]
[1778595587681,38.85,80757.99,70.2,-0.0511,7e-05,3.80571]
[1778595587726,38.85,80757.99,70.2,-0.0511,7e-05,3.80571]
[1778595588667,38.85,80757.88,70.2,-0.05112,7e-05,3.80709]
[1778595590829,38.85,80753.56,70.2,-0.05146,7e-05,3.8267]
[1778595591114,38.86,80753.16,70.2,-0.0515,7e-05,3.82915]
[1778595592897,38.86,80752.51,70.2,-0.05155,7e-05,3.83213]
[1778595593457,38.86,80762.14,70.2,-0.05083,7e-05,3.79016]
[1778595594275,38.86,80762.14,70.2,-0.05083,7e-05,3.79016]
[1778595594277,38.86,80762.14,70.2,-0.05083,7e-05,3.79016]
[1778595594306,38.86,80762.14,70.2,-0.05083,7e-05,3.79016]
[1778595594625,38.86,80762.14,70.2,-0.05083,7e-05,3.79016]
[1778595594366,38.86,80765.49,70.2,-0.05059,7e-05,3.77578]
[1778595595888,38.86,80766.42,70.2,-0.05053,7e-05,3.77253]
[1778595596218,38.86,80766.14,70.2,-0.05057,7e-05,3.77453]
[1778595598284,38.86,80769.77,70.2,-0.0503,7e-05,3.759]
[1778595598285,38.86,80769.77,70.2,-0.0503,7e-05,3.759]
[1778595598532,38.86,80769.77,70.2,-0.0503,7e-05,3.759]
[1778595598586,38.86,80781.06,70.2,-0.04948,7e-05,3.71053]
[1778595600273,38.87,80780.35,70.2,-0.04954,7e-05,3.7139]
[1778595600545,38.87,80780.35,70.2,-0.04954,7e-05,3.7139]
[1778595600560,38.87,80781.53,70.2,-0.04946,7e-05,3.70914]
[1778595603727,38.86,80781.58,70.2,-0.04945,7e-05,3.70837]
[1778595606741,38.86,80786.75,70.2,-0.04906,7e-05,3.68573]
[1778595612261,38.86,80782.43,70.2,-0.04936,7e-05,3.70325]
[1778595613340,38.86,80782.43,70.2,-0.04936,7e-05,3.70325]
[1778595613844,38.86,80782.65,70.2,-0.04934,7e-05,3.70213]
[1778595613864,38.86,80782.65,70.2,-0.04934,7e-05,3.70213]
[1778595613964,38.86,80782.65,70.2,-0.04934,7e-05,3.70213]
[1778595614137,38.86,80782.65,70.2,-0.04934,7e-05,3.70213]
[1778595614694,38.86,80782.65,70.2,-0.04934,7e-05,3.70213]
[1778595614275,38.86,80768.05,70.2,-0.0504,7e-05,3.76494]
[1778595615456,38.86,80764.08,70.2,-0.0507,7e-05,3.78241]
[1778595616598,38.86,80764.08,70.2,-0.0507,7e-05,3.78241]
[1778595616605,38.86,80761.22,70.2,-0.05091,7e-05,3.79456]
[1778595616936,38.86,80761.22,70.2,-0.05091,7e-05,3.79456]
[1778595617624,38.86,80761.22,70.2,-0.05091,7e-05,3.79456]
[1778595617629,38.86,80761.22,70.2,-0.05091,7e-05,3.79456]
[1778595617640,38.86,80762.2,70.2,-0.05083,7e-05,3.78998]
[1778595618533,38.86,80762.2,70.2,-0.05083,7e-05,3.78998]
[1778595623822,38.85,80769.75,70.2,-0.05026,7e-05,3.75661]
[1778595626002,38.85,80767.38,72.3,-0.05043,7e-05,3.76636]
[1778595626009,38.85,80767.38,72.3,-0.05043,7e-05,3.76636]
[1778595626274,38.85,80767.38,72.3,-0.05043,7e-05,3.76636]
[1778595626377,38.85,80767.38,72.3,-0.05043,7e-05,3.76636]
[1778595626478,38.85,80767.03,72.3,-0.05045,7e-05,3.76761]
[1778595627064,38.85,80767.03,72.3,-0.05045,7e-05,3.76761]
[1778595627459,38.85,80767.03,72.3,-0.05045,7e-05,3.76761]
[1778595627843,38.85,80767.78,72.3,-0.05041,7e-05,3.76515]
[1778595628455,38.86,80767.7,72.3,-0.05043,7e-05,3.7663]
[1778595633111,38.86,80767.78,72.3,-0.05036,7e-05,3.76035]
[1778595633542,38.86,80771.03,72.3,-0.05012,7e-05,3.74651]
[1778595636635,38.86,80765.69,72.3,-0.05051,7e-05,3.76918]
[1778595641641,38.85,80766.15,72.3,-0.05045,7e-05,3.76585]
[1778595643522,38.85,80763.15,72.3,-0.05066,7e-05,3.77803]
[1778595645674,38.85,80761.0,72.3,-0.05081,7e-05,3.78709]
[1778595645720,38.85,80761.0,72.3,-0.05081,7e-05,3.78709]
[1778595646424,38.85,80760.79,75.2,-0.05082,7e-05,3.7877]
[1778595646435,38.85,80760.79,75.2,-0.05082,7e-05,3.7877]
[1778595646500,38.85,80760.48,75.2,-0.05084,7e-05,3.78875]
[1778595647017,38.85,80760.48,75.2,-0.05084,7e-05,3.78875]
[1778595647507,38.85,80760.31,75.2,-0.05087,7e-05,3.79026]
[1778595648392,38.85,80760.31,75.2,-0.05087,7e-05,3.79026]
[1778595653549,38.85,80758.96,75.2,-0.05097,7e-05,3.79654]
[1778595657932,38.85,80757.98,76.2,-0.05105,7e-05,3.80109]
[1778595657939,38.85,80757.98,76.2,-0.05105,7e-05,3.80109]
[1778595657942,38.85,80757.98,76.2,-0.05105,7e-05,3.80109]
[1778595661614,38.85,80758.17,76.2,-0.05104,7e-05,3.80045]
[1778595661674,38.85,80759.65,76.2,-0.05093,7e-05,3.79406]
[1778595662649,38.85,80768.27,76.2,-0.05029,7e-05,3.75667]
[1778595667653,38.85,80768.38,76.2,-0.05026,7e-05,3.7544]
[1778595671790,38.84,80779.46,76.2,-0.04942,7e-05,3.70521]
[1778595675154,38.84,80784.82,76.2,-0.04902,7e-05,3.6814]
[1778595675163,38.84,80784.82,76.2,-0.04902,7e-05,3.6814]
[1778595675710,38.84,80762.5,76.2,-0.05065,7e-05,3.77745]
[1778595676915,38.84,80757.25,76.2,-0.05104,7e-05,3.8006]
[1778595677727,38.84,80771.78,76.2,-0.04997,7e-05,3.73761]
[1778595682797,38.83,80773.87,76.2,-0.04979,7e-05,3.72695]
[1778595686739,38.83,80782.27,76.2,-0.04916,7e-05,3.68981]
[1778595691649,38.82,80777.92,76.2,-0.04946,7e-05,3.70735]
[1778595696663,38.82,80776.57,76.2,-0.04947,7e-05,3.70584]
[1778595699013,38.82,80784.25,76.2,-0.0489,7e-05,3.6726]
[1778595705356,38.82,80786.01,76.2,-0.04877,7e-05,3.6647]
[1778595706618,38.82,80796.05,76.2,-0.04805,7e-05,3.62183]
[1778595711969,38.82,80801.11,76.2,-0.0477,7e-05,3.60053]
[1778595717004,38.82,80802.65,76.2,-0.04759,7e-05,3.59412]
[1778595722850,38.82,80804.86,76.2,-0.04744,7e-05,3.58497]
[1778595725382,38.82,80823.23,76.2,-0.04616,7e-05,3.5084]
[1778595730110,38.82,80815.76,76.2,-0.04669,7e-05,3.5404]
[1778595735696,38.83,80813.29,76.2,-0.04687,7e-05,3.5511]
[1778595741317,38.83,80810.7,76.2,-0.04706,7e-05,3.56238]
[1778595741323,38.83,80810.7,76.2,-0.04706,7e-05,3.56238]
[1778595741473,38.83,80810.57,76.2,-0.04707,7e-05,3.56299]
[1778595742771,38.83,80810.57,76.2,-0.04707,7e-05,3.56299]
[1778595743321,38.83,80809.12,76.2,-0.04719,7e-05,3.57017]
[1778595744902,38.83,80812.03,76.2,-0.04699,7e-05,3.55797]
[1778595745160,38.83,80813.97,76.2,-0.04686,7e-05,3.55029]
[1778595746845,38.84,80811.44,76.2,-0.04704,7e-05,3.56133]
[1778595747922,38.84,80810.91,76.2,-0.04709,7e-05,3.5644]
[1778595748239,38.84,80810.84,76.2,-0.0471,7e-05,3.56502]
[1778595749073,38.84,80810.84,76.2,-0.0471,7e-05,3.56502]
[1778595749926,38.84,80809.68,76.2,-0.04719,7e-05,3.57002]
[1778595753325,38.84,80808.46,76.2,-0.0472,7e-05,3.56939]
[1778595754804,38.84,80808.24,76.2,-0.04722,7e-05,3.57063]
[1778595756685,38.85,80808.24,76.2,-0.04723,7e-05,3.57124]
[1778595758726,38.85,80808.34,76.2,-0.04724,7e-05,3.57144]
[1778595763592,38.86,80796.19,76.2,-0.04813,7e-05,3.62453]
[1778595766427,38.86,80792.63,76.2,-0.04839,7e-05,3.64005]
[1778595766627,38.86,80792.63,76.2,-0.04839,7e-05,3.64005]
[1778595771352,38.86,80786.95,76.2,-0.04878,7e-05,3.6637]
[1778595771408,38.86,80786.95,76.2,-0.04878,7e-05,3.66352]
[1778595772409,38.85,80796.11,76.2,-0.04811,7e-05,3.62389]
[1778595777444,38.84,80803.16,76.2,-0.04757,7e-05,3.59116]
[1778595782479,38.83,80800.14,76.2,-0.04773,7e-05,3.60108]
[1778595784493,38.83,80792.22,76.2,-0.04828,7e-05,3.63345]
[1778595786507,38.82,80784.66,76.2,-0.0488,7e-05,3.66436]
[1778595790535,38.81,80793.65,76.2,-0.04811,7e-05,3.6235]
[1778595795570,38.8,80792.0,76.2,-0.04818,7e-05,3.62751]
[1778595801612,38.78,80794.71,76.2,-0.04792,7e-05,3.61236]
[1778595806647,38.77,80790.08,76.2,-0.04821,7e-05,3.62912]
[1778595811683,38.76,80792.6,76.2,-0.0479,7e-05,3.60902]
[1778595814704,38.75,80783.23,76.2,-0.04854,7e-05,3.64711]
[1778595819740,38.74,80782.11,76.2,-0.04857,7e-05,3.64874]
[1778595824775,38.73,80781.6,76.2,-0.04855,7e-05,3.64782]
[1778595829810,38.72,80801.31,76.2,-0.0471,7e-05,3.56128]
[1778595834845,38.71,80806.6,76.2,-0.0467,7e-05,3.53676]
[1778595840059,38.7,80806.92,76.2,-0.04664,7e-05,3.53336]
[1778595840061,38.7,80806.92,76.2,-0.04664,7e-05,3.53336]
[1778595844915,38.69,80799.14,76.2,-0.04715,7e-05,3.56402]
[1778595846929,38.69,80791.69,76.2,-0.04765,7e-05,3.59414]
[1778595851964,38.68,80797.3,76.2,-0.04722,7e-05,3.56847]
[1778595856999,38.67,80788.13,76.2,-0.04783,7e-05,3.60441]
[1778595861397,38.66,80787.57,76.2,-0.04784,7e-05,3.60522]
[1778595861398,38.66,80787.57,76.2,-0.04784,7e-05,3.60522]
[1778595863146,38.66,80773.2,76.2,-0.04884,7e-05,3.665]
[1778595865055,38.65,80782.04,76.2,-0.04819,7e-05,3.62598]
[1778595870091,38.64,80776.1,76.2,-0.04857,7e-05,3.64854]
[1778595875125,38.63,80773.93,76.2,-0.0486,7e-05,3.64846]
[1778595879153,38.62,80784.89,76.2,-0.04777,7e-05,3.5994]
[1778595884188,38.61,80776.92,76.2,-0.0483,7e-05,3.6308]
[1778595886205,38.61,80780.07,76.2,-0.04807,7e-05,3.6168]
[1778595886218,38.61,80780.07,76.2,-0.04807,7e-05,3.6168]
[1778595886263,38.61,80780.19,76.2,-0.04805,7e-05,3.61576]
[1778595890521,38.6,80777.86,76.2,-0.04818,7e-05,3.62375]
[1778595894535,38.59,80777.81,76.2,-0.04815,7e-05,3.622]
[1778595900309,38.57,80783.83,76.2,-0.04764,7e-05,3.59129]
[1778595905343,38.56,80783.0,76.2,-0.04765,7e-05,3.59185]
[1778595906833,38.56,80783.0,76.2,-0.04765,7e-05,3.59185]
[1778595909596,38.55,80795.91,76.2,-0.0467,7e-05,3.53499]
[1778595911421,38.55,80801.81,76.2,-0.04628,7e-05,3.50973]
[1778595911670,38.55,80801.81,76.2,-0.04628,7e-05,3.50973]
[1778595912517,38.55,80803.64,76.2,-0.04615,7e-05,3.50161]
[1778595912716,38.55,80803.64,76.2,-0.04615,7e-05,3.50161]
[1778595912770,38.55,80803.64,76.2,-0.04615,7e-05,3.50161]
[1778595912771,38.55,80803.64,76.2,-0.04615,7e-05,3.50161]
[1778595912799,38.55,80811.89,76.2,-0.04557,7e-05,3.46678]
[1778595915688,38.53,80814.21,76.2,-0.04535,7e-05,3.45305]
[1778595925976,38.48,80818.92,76.2,-0.04482,7e-05,3.42112]
[1778595925985,38.48,80818.92,76.2,-0.04482,7e-05,3.42112]
[1778595930519,38.46,80807.34,76.2,-0.04554,7e-05,3.46449]
[1778595934694,38.46,80803.11,76.2,-0.04573,7e-05,3.47466]
[1778595938088,38.45,80806.09,76.2,-0.04551,7e-05,3.46108]
[1778595938091,38.45,80806.09,76.2,-0.04551,7e-05,3.46108]
[1778595938608,38.45,80804.1,76.2,-0.04563,7e-05,3.46861]
[1778595940049,38.45,80799.86,76.2,-0.04593,7e-05,3.4863]
[1778595940053,38.45,80799.86,76.2,-0.04593,7e-05,3.4863]
[1778595940054,38.45,80799.86,76.2,-0.04593,7e-05,3.4863]
[1778595940057,38.45,80799.86,76.2,-0.04593,7e-05,3.4863]
[1778595940158,38.45,80779.73,76.2,-0.04732,7e-05,3.57016]
[1778595942610,38.44,80776.29,76.2,-0.04756,7e-05,3.5842]
[1778595943338,38.44,80775.89,76.2,-0.04757,7e-05,3.58475]
[1778595944370,38.44,80776.13,76.2,-0.04755,7e-05,3.58373]
[1778595946637,38.43,80779.27,76.2,-0.04731,7e-05,3.56924]
[1778595948572,38.43,80783.48,76.2,-0.04699,7e-05,3.55031]
[1778595951330,38.42,80786.23,76.2,-0.04677,7e-05,3.53718]
[1778595951333,38.42,80786.23,76.2,-0.04677,7e-05,3.53718]
[1778595953343,38.42,80795.29,76.2,-0.04612,7e-05,3.4981]
[1778595955585,38.42,80797.29,76.2,-0.04597,7e-05,3.48885]
[1778595955789,38.42,80797.29,76.2,-0.04597,7e-05,3.48885]
[1778595955792,38.42,80797.29,76.2,-0.04597,7e-05,3.48885]
[1778595957797,38.41,80800.79,76.2,-0.04571,7e-05,3.47338]
[1778595958166,38.41,80800.79,76.2,-0.04571,7e-05,3.47338]
[1778595958590,38.41,80800.77,76.2,-0.04571,7e-05,3.47307]
[1778595960577,38.41,80804.78,76.2,-0.04542,7e-05,3.45556]
[1778595960585,38.41,80804.78,76.2,-0.04542,7e-05,3.45556]
[1778595960598,38.41,80804.78,76.2,-0.04542,7e-05,3.45556]
[1778595962115,38.41,80805.04,76.2,-0.0454,7e-05,3.45411]
[1778595967778,38.4,80801.81,76.2,-0.04557,7e-05,3.46488]
[1778595968358,38.4,80801.81,76.2,-0.04557,7e-05,3.46488]
[1778595970715,38.39,80800.14,76.2,-0.04568,7e-05,3.47105]
[1778595975834,38.39,80802.86,76.2,-0.04545,7e-05,3.45733]
[1778595980869,38.38,80812.4,76.2,-0.04477,7e-05,3.41586]
[1778595983331,38.38,80811.65,76.2,-0.04481,7e-05,3.41832]
[1778595984949,38.37,80811.7,76.2,-0.0448,7e-05,3.41778]
[1778595986911,38.37,80800.26,76.2,-0.04557,7e-05,3.46434]
[1778595988253,38.37,80800.26,76.2,-0.04557,7e-05,3.46434]
[1778595988925,38.37,80792.92,76.2,-0.04606,7e-05,3.49429]
[1778595989514,38.37,80792.92,76.2,-0.04606,7e-05,3.49429]
[1778595990641,38.37,80789.53,76.2,-0.04629,7e-05,3.50814]
[1778595993518,38.36,80789.15,76.2,-0.04622,7e-05,3.50201]
[1778595994012,38.36,80789.15,76.2,-0.04622,7e-05,3.50201]
[1778595994020,38.36,80789.15,76.2,-0.04622,7e-05,3.50201]
[1778595994091,38.36,80789.15,76.2,-0.04622,7e-05,3.50201]
[1778595994186,38.36,80773.17,76.2,-0.04734,7e-05,3.56917]
[1778595994479,38.36,80773.17,76.2,-0.04734,7e-05,3.56917]
[1778595995056,38.34,80761.83,76.2,-0.04807,7e-05,3.61308]
[1778595996563,38.34,80766.21,76.2,-0.04774,7e-05,3.59312]
[1778596002019,38.32,80759.17,76.2,-0.0482,7e-05,3.62028]
[1778596004014,38.32,80758.82,76.2,-0.04821,7e-05,3.62115]
[1778596009068,38.31,80760.16,76.2,-0.04805,7e-05,3.61159]
[1778596011082,38.3,80752.15,76.2,-0.04861,7e-05,3.64485]
[1778596014526,38.22,80752.0,76.2,-0.04828,7e-05,3.62494]
[1778596020145,38.21,80752.32,76.2,-0.04819,7e-05,3.61975]
[1778596025180,38.2,80750.67,76.2,-0.04826,7e-05,3.62377]
[1778596027505,38.19,80750.04,76.2,-0.04829,7e-05,3.62522]
[1778596028201,38.19,80738.6,76.2,-0.04912,7e-05,3.67491]
[1778596029208,38.19,80722.77,76.2,-0.0503,8e-05,3.74428]
[1778596034250,38.19,80717.19,76.2,-0.05071,8e-05,3.76819]
[1778596039285,38.19,80721.7,76.2,-0.05036,8e-05,3.74748]
[1778596041916,38.19,80721.71,76.2,-0.05035,8e-05,3.74729]
[1778596044320,38.18,80702.06,76.2,-0.05184,8e-05,3.83403]
[1778596049855,38.17,80700.61,76.2,-0.05189,8e-05,3.83678]
[1778596049911,38.16,80708.84,76.2,-0.05121,8e-05,3.79718]
[1778596055597,38.15,80712.71,76.2,-0.05078,8e-05,3.77047]
[1778596062075,38.14,80721.23,76.2,-0.05012,8e-05,3.73176]
[1778596070502,38.14,80713.06,76.2,-0.05071,8e-05,3.76653]
[1778596075337,38.14,80712.8,76.2,-0.05072,8e-05,3.7671]
[1778596080896,38.13,80713.61,76.2,-0.05064,8e-05,3.76238]
[1778596086617,38.13,80714.26,76.2,-0.05057,8e-05,3.7583]
[1778596090228,38.12,80704.77,76.2,-0.05129,8e-05,3.7999]
[1778596091377,38.12,80693.77,76.2,-0.05212,8e-05,3.84856]
[1778596092265,38.12,80693.77,76.2,-0.05212,8e-05,3.84856]
[1778596097699,38.11,80690.16,76.2,-0.05237,8e-05,3.86278]
[1778596102735,38.11,80692.0,76.2,-0.0522,8e-05,3.8528]
[1778596107770,38.1,80699.53,76.2,-0.05159,8e-05,3.81746]
[1778596112805,38.1,80690.92,76.2,-0.05215,8e-05,3.84812]
[1778596113779,38.1,80690.92,79.4,-0.05215,8e-05,3.84812]
[1778596113781,38.1,80690.92,80.4,-0.05215,8e-05,3.84812]
[1778596113787,38.1,80690.92,80.4,-0.05215,8e-05,3.84812]
[1778596113799,38.1,80690.92,80.4,-0.05215,8e-05,3.84812]
[1778596113804,38.1,80690.92,80.4,-0.05215,8e-05,3.84812]
[1778596113856,38.1,80690.92,80.4,-0.05215,8e-05,3.84812]
[1778596113903,38.1,80690.92,80.4,-0.05215,8e-05,3.84812]
[1778596113953,38.1,80690.61,80.4,-0.05217,8e-05,3.8492]
[1778596115079,38.1,80690.61,80.4,-0.05217,8e-05,3.8492]
[1778596115095,38.1,80690.61,80.4,-0.05217,8e-05,3.8492]
[1778596115155,38.1,80690.61,80.4,-0.05217,8e-05,3.8492]
[1778596115612,38.1,80690.29,80.4,-0.0522,8e-05,3.85084]
[1778596116254,38.1,80690.29,80.4,-0.0522,8e-05,3.85084]
[1778596116316,38.1,80674.66,80.4,-0.05342,8e-05,3.92187]
[1778596117840,38.1,80657.26,80.4,-0.05482,8e-05,4.00161]
[1778596119112,38.1,80657.26,80.4,-0.05482,8e-05,4.00161]
[1778596119122,38.1,80657.26,80.4,-0.05482,8e-05,4.00161]
[1778596119127,38.1,80657.26,80.4,-0.05482,8e-05,4.00161]
[1778596119162,38.1,80657.26,80.4,-0.05482,8e-05,4.00161]
[1778596119165,38.1,80657.26,80.4,-0.05482,8e-05,4.00161]
[1778596119211,38.1,80657.26,80.4,-0.05482,8e-05,4.00161]
[1778596119421,38.1,80657.26,80.4,-0.05482,8e-05,4.00161]
[1778596119567,38.1,80656.71,80.4,-0.05486,8e-05,4.0041]
[1778596120267,38.1,80644.1,80.4,-0.05588,8e-05,4.0623]
[1778596120862,38.1,80636.98,80.4,-0.05647,8e-05,4.0955]
[1778596123786,38.1,80635.91,80.4,-0.05655,8e-05,4.10009]
[1778596124590,38.09,80634.93,80.4,-0.05662,8e-05,4.10424]
[1778596126892,38.09,80622.31,80.4,-0.05767,8e-05,4.16331]
[1778596131911,38.09,80625.24,80.4,-0.0574,8e-05,4.14798]
[1778596133668,38.08,80625.72,80.4,-0.05735,8e-05,4.14515]
[1778596136011,38.08,80624.97,80.4,-0.0574,8e-05,4.14812]
[1778596136012,38.08,80624.97,80.4,-0.0574,8e-05,4.14812]
[1778596136809,38.08,80625.34,80.4,-0.05737,8e-05,4.14609]
[1778596136813,38.08,80625.34,80.4,-0.05737,8e-05,4.14609]
[1778596136830,38.08,80625.34,80.4,-0.05737,8e-05,4.14609]
[1778596137402,38.08,80615.25,80.4,-0.05821,8e-05,4.19351]
[1778596137695,38.08,80615.25,80.4,-0.05821,8e-05,4.19351]
[1778596138300,38.08,80615.25,80.4,-0.05821,8e-05,4.19351]
[1778596138376,38.08,80604.12,80.4,-0.05915,9e-05,4.24571]
[1778596141218,38.08,80587.75,80.4,-0.06057,9e-05,4.32464]
[1778596142014,38.08,80573.94,80.4,-0.06179,9e-05,4.39166]
[1778596143714,38.08,80573.63,80.4,-0.06181,9e-05,4.39298]
[1778596143994,38.08,80573.63,80.4,-0.06181,9e-05,4.39298]
[1778596144234,38.08,80573.63,80.4,-0.06181,9e-05,4.39298]
[1778596144442,38.08,80564.51,80.4,-0.06263,9e-05,4.43757]
[1778596145736,38.08,80559.19,80.4,-0.06312,9e-05,4.4643]
[1778596146303,38.08,80578.54,80.4,-0.06139,9e-05,4.36967]
[1778596147262,38.08,80578.54,80.4,-0.06139,9e-05,4.36967]
[1778596147263,38.08,80593.88,80.4,-0.06005,9e-05,4.29586]
[1778596150101,38.08,80582.85,80.4,-0.06102,9e-05,4.34967]
[1778596154270,38.08,80592.92,80.4,-0.06014,9e-05,4.30093]
[1778596156448,38.08,80602.3,80.4,-0.05933,9e-05,4.25602]
[1778596157302,38.08,80618.86,80.4,-0.05792,8e-05,4.17722]
[1778596163192,38.09,80629.6,80.4,-0.05704,8e-05,4.12799]
[1778596166213,38.09,80639.75,80.4,-0.05622,8e-05,4.08138]
[1778596171248,38.1,80637.41,80.4,-0.05636,8e-05,4.08741]
[1778596174270,38.1,80629.97,80.4,-0.057,8e-05,4.12339]
[1778596176285,38.11,80640.14,80.4,-0.05617,8e-05,4.07646]
[1778596181320,38.11,80646.05,80.4,-0.05572,8e-05,4.05133]
[1778596186355,38.12,80640.05,80.4,-0.05625,8e-05,4.08136]
[1778596191390,38.13,80633.05,80.4,-0.05686,8e-05,4.1159]
[1778596196425,38.14,80635.55,80.4,-0.05668,8e-05,4.10581]
[1778596201460,38.14,80623.84,80.4,-0.05769,8e-05,4.16237]
[1778596203474,38.14,80632.17,80.4,-0.057,8e-05,4.12362]
[1778596205488,38.14,80641.99,80.4,-0.05619,8e-05,4.07801]
[1778596207502,38.15,80652.63,80.4,-0.05534,8e-05,4.0297]
[1778596212537,38.16,80645.87,80.4,-0.05593,8e-05,4.06331]
[1778596217572,38.16,80646.28,80.4,-0.05593,8e-05,4.06339]
[1778596222607,38.17,80638.31,80.4,-0.05662,8e-05,4.10208]
[1778596228534,38.18,80643.28,80.4,-0.05624,8e-05,4.08066]
[1778596232501,38.18,80650.33,80.4,-0.05569,8e-05,4.04936]
[1778596236648,38.19,80658.07,80.4,-0.05501,8e-05,4.00897]
[1778596238671,38.19,80649.99,80.4,-0.05568,8e-05,4.04717]
[1778596239522,38.2,80641.54,80.4,-0.05639,8e-05,4.08719]
[1778596244018,38.2,80625.79,80.4,-0.05772,8e-05,4.16231]
[1778596249800,38.21,80625.75,80.4,-0.05775,8e-05,4.16381]
[1778596252025,38.21,80617.88,80.4,-0.05842,8e-05,4.20139]
[1778596253395,38.21,80606.44,80.4,-0.0594,9e-05,4.25593]
[1778596254115,38.21,80597.27,80.4,-0.06019,9e-05,4.2999]
[1778596255132,38.21,80589.88,80.4,-0.06084,9e-05,4.33547]
[1778596259871,38.21,80597.71,80.4,-0.06015,9e-05,4.29765]
[1778596261885,38.21,80586.09,80.4,-0.06117,9e-05,4.35362]
[1778596262894,38.21,80577.64,80.4,-0.06191,9e-05,4.39451]
[1778596264755,38.21,80577.56,80.4,-0.06191,9e-05,4.39476]
[1778596265433,38.21,80577.56,80.4,-0.06191,9e-05,4.39476]
[1778596265481,38.21,80569.93,80.4,-0.06259,9e-05,4.4318]
[1778596265956,38.21,80569.93,80.4,-0.06259,9e-05,4.4318]
[1778596266369,38.21,80561.25,80.4,-0.06337,9e-05,4.47412]
[1778596268043,38.2,80556.62,80.4,-0.06378,9e-05,4.49663]
[1778596268126,38.2,80553.76,80.4,-0.06404,9e-05,4.51043]
[1778596269528,38.2,80553.76,80.4,-0.06404,9e-05,4.51043]
[1778596269644,38.2,80550.79,80.4,-0.06431,9e-05,4.52532]
[1778596269761,38.2,80550.79,80.4,-0.06431,9e-05,4.52532]
[1778596270259,38.2,80550.79,80.4,-0.06431,9e-05,4.52532]
[1778596270300,38.2,80550.79,80.4,-0.06431,9e-05,4.52532]
[1778596270443,38.2,80550.79,80.4,-0.06431,9e-05,4.52532]
[1778596270532,38.2,80541.42,80.4,-0.06518,9e-05,4.57179]
[1778596271955,38.21,80531.11,80.4,-0.06615,9e-05,4.62423]
[1778596274821,38.21,80533.02,80.4,-0.06599,9e-05,4.61555]
[1778596274976,38.21,80532.55,80.4,-0.06604,9e-05,4.61836]
[1778596276525,38.21,80532.55,80.4,-0.06604,9e-05,4.61836]
[1778596276578,38.21,80529.19,80.4,-0.06635,9e-05,4.63507]
[1778596277514,38.21,80521.9,80.4,-0.06704,9e-05,4.67168]
[1778596279004,38.22,80510.14,80.4,-0.06817,0.0001,4.7318]
[1778596280564,38.22,80499.83,80.4,-0.06917,0.0001,4.78449]
[1778596282579,38.22,80491.65,80.4,-0.06997,0.0001,4.82676]
[1778596285533,38.22,80467.78,80.4,-0.07234,0.0001,4.95015]
[1778596289543,38.22,80476.62,80.4,-0.07145,0.0001,4.90405]
[1778596290579,38.22,80483.52,80.4,-0.07077,0.0001,4.86846]
[1778596291094,38.22,80495.7,80.4,-0.06949,0.0001,4.79879]
[1778596296396,38.22,80502.33,80.4,-0.06886,0.0001,4.76609]
[1778596300416,38.22,80505.23,80.4,-0.0686,0.0001,4.75202]
[1778596301686,38.23,80515.69,80.4,-0.06761,0.0001,4.69954]
[1778596302038,38.23,80515.69,80.4,-0.06761,0.0001,4.69954]
[1778596302582,38.23,80528.31,80.4,-0.06642,9e-05,4.63629]
[1778596303650,38.23,80528.31,80.4,-0.06642,9e-05,4.63629]
[1778596303725,38.23,80528.31,80.4,-0.06642,9e-05,4.63629]
[1778596303972,38.23,80529.75,80.4,-0.06628,9e-05,4.62907]
[1778596304022,38.23,80529.75,80.4,-0.06628,9e-05,4.62907]
[1778596304084,38.23,80529.75,80.4,-0.06628,9e-05,4.62907]
[1778596304388,38.23,80529.75,80.4,-0.06628,9e-05,4.62907]
[1778596304438,38.23,80529.75,80.4,-0.06628,9e-05,4.62907]
[1778596304484,38.23,80552.05,80.4,-0.06422,9e-05,4.5181]
[1778596305053,38.23,80552.05,80.4,-0.06422,9e-05,4.5181]
[1778596305054,38.23,80552.05,80.4,-0.06422,9e-05,4.5181]
[1778596307719,38.23,80552.05,80.4,-0.06422,9e-05,4.51837]
[1778596311965,38.23,80547.71,80.4,-0.06463,9e-05,4.54036]
[1778596313740,38.23,80547.55,80.4,-0.06465,9e-05,4.54132]
[1778596314860,38.23,80543.0,80.4,-0.06507,9e-05,4.56397]
[1778596314862,38.23,80543.0,80.4,-0.06507,9e-05,4.56397]
[1778596320301,38.23,80536.7,80.4,-0.06566,9e-05,4.59547]
[1778596321493,38.23,80536.7,80.4,-0.06566,9e-05,4.59547]
[1778596321519,38.23,80536.7,80.4,-0.06566,9e-05,4.59547]
[1778596321663,38.23,80536.7,80.4,-0.06566,9e-05,4.59547]
[1778596321795,38.23,80536.7,80.4,-0.06566,9e-05,4.59547]
[1778596321584,38.23,80510.89,80.4,-0.06809,0.0001,4.72519]
[1778596321895,38.23,80510.89,80.4,-0.06809,0.0001,4.72519]
[1778596322317,38.23,80497.33,80.4,-0.06939,0.0001,4.79394]
[1778596324673,38.23,80496.61,80.4,-0.06946,0.0001,4.79731]
[1778596325182,38.23,80494.14,80.4,-0.06969,0.0001,4.80963]
[1778596325184,38.23,80494.14,80.4,-0.06969,0.0001,4.80963]
[1778596326213,38.23,80498.4,80.4,-0.06927,0.0001,4.78757]
[1778596326345,38.23,80506.56,80.4,-0.06848,0.0001,4.74572]
[1778596329366,38.22,80518.68,80.4,-0.06731,9e-05,4.68371]
[1778596332116,38.22,80514.49,80.4,-0.0677,0.0001,4.70457]
[1778596332264,38.22,80514.49,80.4,-0.0677,0.0001,4.70457]
[1778596332286,38.22,80514.49,80.4,-0.0677,0.0001,4.70457]
[1778596332530,38.22,80527.29,80.4,-0.06649,9e-05,4.64001]
[1778596332862,38.22,80527.29,80.4,-0.06649,9e-05,4.64001]
[1778596333394,38.22,80538.4,80.4,-0.06545,9e-05,4.58434]
[1778596335537,38.22,80534.9,80.4,-0.06577,9e-05,4.60176]
[1778596335658,38.22,80534.9,80.4,-0.06577,9e-05,4.60176]
[1778596335606,38.22,80546.65,80.4,-0.06469,9e-05,4.54336]
[1778596335804,38.22,80546.65,80.4,-0.06469,9e-05,4.54336]
[1778596336415,38.22,80546.18,80.4,-0.06473,9e-05,4.54572]
[1778596337493,38.22,80546.18,80.4,-0.06473,9e-05,4.54572]
[1778596337560,38.22,80543.68,80.4,-0.06497,9e-05,4.55834]
[1778596337744,38.22,80543.68,80.4,-0.06497,9e-05,4.55834]
[1778596340687,38.22,80537.47,80.4,-0.06553,9e-05,4.58887]
[1778596340993,38.22,80539.14,80.4,-0.06537,9e-05,4.58014]
[1778596341918,38.22,80536.11,80.4,-0.06564,9e-05,4.59444]
[1778596342784,38.22,80532.72,80.4,-0.06595,9e-05,4.61136]
[1778596343726,38.22,80532.9,80.4,-0.06593,9e-05,4.61004]
[1778596349516,38.21,80539.04,80.4,-0.06531,9e-05,4.57685]
[1778596354710,38.2,80535.63,80.4,-0.0655,9e-05,4.58469]
[1778596357153,38.19,80534.58,82.6,-0.06557,9e-05,4.58866]
[1778596357399,38.19,80534.58,82.6,-0.06557,9e-05,4.58866]
[1778596357675,38.19,80534.58,82.6,-0.06557,9e-05,4.58866]
[1778596357651,38.2,80523.99,82.6,-0.06657,9e-05,4.64219]
[1778596358670,38.2,80523.99,82.6,-0.06657,9e-05,4.64219]
[1778596358856,38.2,80518.31,82.6,-0.06712,9e-05,4.6712]
[1778596358866,38.2,80518.31,82.6,-0.06712,9e-05,4.6712]
[1778596364622,38.21,80512.5,82.6,-0.06771,0.0001,4.70281]
[1778596366636,38.21,80493.79,82.6,-0.06953,0.0001,4.79854]
[1778596368724,38.21,80483.84,82.6,-0.07051,0.0001,4.8499]
[1778596370664,38.21,80475.43,82.6,-0.07134,0.0001,4.89338]
[1778596372678,38.21,80484.16,82.6,-0.07048,0.0001,4.84847]
[1778596377713,38.21,80476.55,82.6,-0.07124,0.0001,4.88804]
[1778596382748,38.21,80478.29,82.6,-0.07107,0.0001,4.87919]
[1778596384763,38.21,80489.43,82.6,-0.06997,0.0001,4.82199]
[1778596386385,38.21,80489.73,82.6,-0.06995,0.0001,4.82057]
[1778596386429,38.21,80489.73,82.6,-0.06995,0.0001,4.82057]
[1778596386777,38.21,80488.28,82.6,-0.07008,0.0001,4.82762]
[1778596390703,38.21,80486.81,82.6,-0.07021,0.0001,4.83439]
[1778596391825,38.2,80478.91,82.6,-0.07096,0.0001,4.87375]
[1778596393283,38.2,80473.85,82.6,-0.07146,0.0001,4.89987]
[1778596393308,38.2,80473.85,82.6,-0.07146,0.0001,4.89987]
[1778596393413,38.2,80473.9,82.6,-0.07145,0.0001,4.89912]
[1778596394202,38.2,80465.09,82.6,-0.07233,0.0001,4.94471]
[1778596397685,38.2,80457.88,82.6,-0.07304,0.0001,4.98154]
[1778596398843,38.2,80455.31,82.6,-0.0733,0.0001,4.99474]
[1778596398955,38.2,80455.31,82.6,-0.0733,0.0001,4.99474]
[1778596399327,38.2,80455.31,82.6,-0.0733,0.0001,4.99474]
[1778596399437,38.2,80455.31,82.6,-0.0733,0.0001,4.99474]
[1778596399654,38.2,80455.31,82.6,-0.0733,0.0001,4.99474]
[1778596399733,38.2,80455.31,82.6,-0.0733,0.0001,4.99474]
[1778596399785,38.2,80452.16,82.6,-0.07362,0.0001,5.01145]
[1778596400444,38.2,80452.16,82.6,-0.07362,0.0001,5.01145]
[1778596400515,38.2,80452.16,82.6,-0.07362,0.0001,5.01145]
[1778596400527,38.2,80442.78,82.6,-0.07458,0.0001,5.06067]
[1778596402234,38.2,80437.45,82.6,-0.07514,0.0001,5.08905]
[1778596402237,38.2,80425.47,82.6,-0.07638,0.0001,5.15244]
[1778596403260,38.2,80425.47,82.6,-0.07638,0.0001,5.15244]
[1778596403271,38.2,80432.51,82.6,-0.07565,0.0001,5.11517]
[1778596406452,38.2,80423.31,82.6,-0.07662,0.0001,5.16419]
[1778596407948,38.2,80430.75,82.6,-0.07584,0.0001,5.1248]
[1778596411766,38.2,80425.26,82.6,-0.07641,0.0001,5.15401]
[1778596412231,38.2,80423.23,82.6,-0.07663,0.0001,5.16482]
[1778596412342,38.2,80423.23,82.6,-0.07663,0.0001,5.16482]
[1778596412507,38.2,80423.23,82.6,-0.07663,0.0001,5.16482]
[1778596413197,38.2,80416.81,82.6,-0.07721,0.00011,5.19156]
[1778596413527,38.2,80416.81,82.6,-0.07721,0.00011,5.19156]
[1778596413790,38.2,80407.53,82.6,-0.0782,0.00011,5.24143]
[1778596413994,38.2,80415.49,82.6,-0.07735,0.00011,5.19888]
[1778596416774,38.2,80425.89,82.6,-0.07626,0.0001,5.14352]
[1778596417602,38.2,80425.89,82.6,-0.07626,0.0001,5.14352]
[1778596417609,38.2,80425.89,82.6,-0.07626,0.0001,5.14352]
[1778596417671,38.2,80425.89,82.6,-0.07626,0.0001,5.14352]
[1778596418021,38.2,80443.64,82.6,-0.07442,0.0001,5.04989]
[1778596419729,38.2,80443.64,82.6,-0.07442,0.0001,5.04989]
[1778596421986,38.21,80451.35,82.6,-0.07365,0.0001,5.01039]
[1778596425049,38.21,80448.46,82.6,-0.07395,0.0001,5.02599]
[1778596426031,38.21,80444.31,82.6,-0.07438,0.0001,5.048]
[1778596426209,38.21,80436.51,82.6,-0.07519,0.0001,5.08926]
[1778596427378,38.21,80436.51,82.6,-0.07519,0.0001,5.08926]
[1778596427715,38.21,80436.51,82.6,-0.07519,0.0001,5.08926]
[1778596427859,38.21,80438.79,82.6,-0.07496,0.0001,5.07737]
[1778596428814,38.21,80460.8,82.6,-0.07272,0.0001,4.96258]
[1778596429295,38.21,80460.8,82.6,-0.07272,0.0001,4.96258]
[1778596430436,38.21,80460.7,82.6,-0.07274,0.0001,4.96343]
[1778596430521,38.21,80460.7,82.6,-0.07274,0.0001,4.96343]
[1778596431240,38.21,80459.79,82.6,-0.07284,0.0001,4.9685]
[1778596431480,38.21,80459.79,82.6,-0.07284,0.0001,4.9685]
[1778596431480,38.21,80459.79,82.6,-0.07284,0.0001,4.9685]
[1778596431508,38.21,80443.25,82.6,-0.07452,0.0001,5.05504]
[1778596432802,38.21,80443.25,82.6,-0.07452,0.0001,5.05504]
[1778596438468,38.22,80443.06,82.6,-0.07456,0.0001,5.05699]
[1778596441397,38.22,80445.61,82.6,-0.07431,0.0001,5.04436]
[1778596442343,38.22,80439.75,82.6,-0.07492,0.0001,5.07538]
[1778596442346,38.22,80439.75,82.6,-0.07492,0.0001,5.07538]
[1778596442352,38.22,80439.75,82.6,-0.07492,0.0001,5.07538]
[1778596442428,38.22,80425.95,82.6,-0.07635,0.0001,5.14848]
[1778596443654,38.22,80403.16,82.6,-0.07878,0.00011,5.27059]
[1778596447123,38.23,80405.71,82.6,-0.07852,0.00011,5.25777]
[1778596447628,38.23,80405.71,82.6,-0.07852,0.00011,5.25777]
[1778596447628,38.23,80405.71,82.6,-0.07852,0.00011,5.25777]
[1778596447643,38.23,80405.69,82.6,-0.07853,0.00011,5.25819]
[1778596448119,38.23,80405.69,82.6,-0.07853,0.00011,5.25819]
[1778596448627,38.23,80411.34,82.6,-0.07792,0.00011,5.22782]
[1778596449408,38.23,80422.04,82.6,-0.07679,0.00011,5.17071]
[1778596450724,38.23,80431.12,82.6,-0.07584,0.0001,5.12267]
[1778596451471,38.23,80431.12,82.6,-0.07584,0.0001,5.12267]
[1778596453664,38.23,80422.51,82.6,-0.07675,0.00011,5.16848]
[1778596454386,38.23,80422.51,82.6,-0.07675,0.00011,5.16848]
[1778596454949,38.23,80417.9,82.6,-0.07723,0.00011,5.19302]
[1778596455777,38.23,80407.52,82.6,-0.07834,0.00011,5.24878]
[1778596455900,38.23,80407.52,82.6,-0.07834,0.00011,5.24878]
[1778596456313,38.23,80406.09,82.6,-0.07849,0.00011,5.25644]
[1778596458708,38.23,80402.19,82.6,-0.07891,0.00011,5.27709]
[1778596458750,38.23,80401.17,82.6,-0.07901,0.00011,5.2824]
[1778596460712,38.23,80409.08,82.6,-0.07818,0.00011,5.24062]
[1778596463674,38.23,80409.71,82.6,-0.07812,0.00011,5.23758]
[1778596463769,38.23,80408.34,82.6,-0.07828,0.00011,5.24557]
[1778596464560,38.23,80408.34,82.6,-0.07828,0.00011,5.24557]
[1778596464560,38.23,80408.34,82.6,-0.07828,0.00011,5.24557]
[1778596466176,38.23,80402.99,82.6,-0.07884,0.00011,5.274]
[1778596471418,38.23,80407.11,82.6,-0.07829,0.00011,5.2437]
[1778596473236,38.23,80408.31,82.6,-0.07816,0.00011,5.23715]
[1778596473284,38.23,80408.31,82.6,-0.07816,0.00011,5.23715]
[1778596473495,38.23,80408.31,82.6,-0.07816,0.00011,5.23715]
[1778596477460,38.23,80425.8,82.6,-0.0763,0.0001,5.143]
[1778596477887,38.23,80425.8,82.6,-0.0763,0.0001,5.143]
[1778596478832,38.23,80425.8,82.6,-0.0763,0.0001,5.143]
[1778596478937,38.23,80426.63,82.6,-0.07621,0.0001,5.13851]
[1778596479204,38.23,80426.63,82.6,-0.07621,0.0001,5.13851]
[1778596479849,38.22,80430.6,82.6,-0.07578,0.0001,5.11701]
[1778596479931,38.22,80430.6,82.6,-0.07578,0.0001,5.11701]
[1778596480481,38.22,80424.41,82.6,-0.07643,0.0001,5.14981]
[1778596481441,38.22,80424.41,82.6,-0.07643,0.0001,5.14981]
[1778596482064,38.22,80424.03,82.6,-0.07647,0.0001,5.15187]
[1778596482323,38.22,80424.03,82.6,-0.07647,0.0001,5.15187]
[1778596487381,38.23,80422.79,82.6,-0.0766,0.0001,5.15863]
[1778596489544,38.23,80442.31,82.6,-0.07458,0.0001,5.05561]
[1778596491558,38.23,80433.6,82.6,-0.07549,0.0001,5.10188]
[1778596492371,38.23,80433.6,82.6,-0.07549,0.0001,5.10188]
[1778596492449,38.23,80433.6,83.3,-0.07549,0.0001,5.10188]
[1778596492628,38.23,80433.6,83.3,-0.07549,0.0001,5.10188]
[1778596492772,38.23,80440.43,83.3,-0.07478,0.0001,5.06606]
[1778596493462,38.23,80440.43,83.3,-0.07478,0.0001,5.06606]
[1778596493893,38.23,80492.52,83.3,-0.06956,0.0001,4.79561]
[1778596493977,38.23,80492.52,83.3,-0.06956,0.0001,4.79561]
[1778596496951,38.23,80484.53,83.3,-0.07035,0.0001,4.83704]
[1778596497607,38.23,80495.22,83.3,-0.06931,0.0001,4.78245]
[1778596501800,38.23,80530.21,83.3,-0.06599,9e-05,4.60659]
[1778596503039,38.23,80536.4,83.3,-0.06542,9e-05,4.57621]
[1778596503546,38.23,80536.4,83.3,-0.06542,9e-05,4.57621]
[1778596503589,38.23,80536.4,83.3,-0.06542,9e-05,4.57621]
[1778596503656,38.24,80527.38,83.3,-0.06627,9e-05,4.62177]
[1778596504344,38.24,80527.38,83.3,-0.06627,9e-05,4.62177]
[1778596505155,38.24,80526.41,83.3,-0.06636,9e-05,4.6266]
[1778596507481,38.24,80527.49,83.3,-0.06626,9e-05,4.6211]
[1778596507898,38.24,80524.34,83.3,-0.06656,9e-05,4.63685]
[1778596511109,38.24,80524.26,83.3,-0.06659,9e-05,4.63851]
[1778596511608,38.24,80524.26,83.3,-0.06659,9e-05,4.63851]
[1778596511712,38.24,80531.87,83.3,-0.06588,9e-05,4.60086]
[1778596516747,38.25,80539.96,83.3,-0.06518,9e-05,4.56313]
[1778596520346,38.26,80534.87,83.3,-0.06568,9e-05,4.59011]
[1778596520391,38.26,80534.87,83.3,-0.06568,9e-05,4.59011]
[1778596520730,38.26,80534.87,83.3,-0.06568,9e-05,4.59011]
[1778596520849,38.26,80531.31,83.3,-0.06602,9e-05,4.60843]
[1778596520945,38.26,80531.31,83.3,-0.06602,9e-05,4.60843]
[1778596520953,38.26,80531.31,83.3,-0.06602,9e-05,4.60843]
[1778596521564,38.26,80531.31,83.3,-0.06602,9e-05,4.60843]
[1778596521657,38.26,80531.31,83.3,-0.06602,9e-05,4.60843]
[1778596521664,38.26,80531.31,83.3,-0.06602,9e-05,4.60843]
[1778596521856,38.26,80514.91,83.3,-0.06757,0.0001,4.69077]
[1778596522181,38.26,80514.91,83.3,-0.06757,0.0001,4.69077]
[1778596522806,38.26,80505.95,83.3,-0.06843,0.0001,4.73608]
[1778596524424,38.26,80501.92,83.3,-0.06881,0.0001,4.7564]
[1778596524481,38.26,80501.92,83.3,-0.06881,0.0001,4.7564]
[1778596524820,38.26,80487.57,83.3,-0.0702,0.0001,4.82945]
[1778596525376,38.26,80487.57,83.3,-0.0702,0.0001,4.82945]
[1778596526861,38.26,80485.57,83.3,-0.07039,0.0001,4.83947]
[1778596526887,38.26,80485.56,83.3,-0.07039,0.0001,4.83917]
[1778596528848,38.25,80476.58,83.3,-0.07127,0.0001,4.88514]
[1778596530862,38.26,80462.47,83.3,-0.07268,0.0001,4.95835]
[1778596533883,38.25,80454.32,83.3,-0.07341,0.0001,4.99333]
[1778596538918,38.25,80450.51,83.3,-0.07379,0.0001,5.01266]
[1778596539925,38.25,80442.78,83.3,-0.07457,0.0001,5.05304]
[1778596542946,38.25,80453.59,83.3,-0.07346,0.0001,4.99587]
[1778596547981,38.25,80454.99,83.3,-0.0733,0.0001,4.98788]
[1778596551910,38.25,80468.61,83.3,-0.07193,0.0001,4.91679]
[1778596557641,38.25,80473.65,83.3,-0.07143,0.0001,4.89087]
[1778596560541,38.25,80483.06,83.3,-0.0705,0.0001,4.84254]
[1778596564757,38.25,80497.91,83.3,-0.06906,0.0001,4.76713]
[1778596567115,38.25,80491.02,83.3,-0.06974,0.0001,4.80302]
[1778596572151,38.26,80490.05,83.3,-0.06985,0.0001,4.80886]
[1778596577446,38.26,80484.31,83.3,-0.07043,0.0001,4.83879]
[1778596578842,38.26,80496.74,83.3,-0.06922,0.0001,4.77547]
[1778596584281,38.26,80500.79,83.3,-0.06885,0.0001,4.756]
[1778596590279,38.27,80502.22,83.3,-0.06874,0.0001,4.75031]
[1778596594005,38.27,80501.78,83.3,-0.0687,0.0001,4.74575]
[1778596594229,38.27,80507.16,83.3,-0.06818,0.0001,4.7187]
[1778596594755,38.27,80520.08,83.3,-0.06696,9e-05,4.65381]
[1778596600369,38.28,80521.44,83.3,-0.06687,9e-05,4.64927]
[1778596603392,38.28,80513.18,83.3,-0.06768,0.0001,4.69195]
[1778596608876,38.29,80514.61,83.3,-0.06756,0.0001,4.686]
[1778596611428,38.29,80513.67,83.3,-0.06767,0.0001,4.69167]
[1778596611589,38.29,80513.67,83.3,-0.06767,0.0001,4.69167]
[1778596612456,38.29,80527.17,83.3,-0.06641,9e-05,4.62449]
[1778596613094,38.29,80527.17,83.3,-0.06641,9e-05,4.62449]
[1778596613769,38.3,80529.01,83.3,-0.06624,9e-05,4.6157]
[1778596614242,38.3,80529.01,83.3,-0.06624,9e-05,4.6157]
[1778596617090,38.3,80530.11,83.3,-0.06614,9e-05,4.61001]
[1778596617208,38.3,80530.11,83.3,-0.06614,9e-05,4.61001]
[1778596617513,38.3,80530.11,83.3,-0.06614,9e-05,4.61001]
[1778596618104,38.3,80533.6,83.3,-0.06581,9e-05,4.59255]
[1778596618286,38.3,80533.6,83.3,-0.06581,9e-05,4.59255]
[1778596618287,38.3,80533.6,83.3,-0.06581,9e-05,4.59255]
[1778596623074,38.3,80538.9,83.3,-0.06532,9e-05,4.56616]
[1778596623523,38.3,80535.78,83.3,-0.06561,9e-05,4.58169]
[1778596623566,38.3,80535.78,83.3,-0.06561,9e-05,4.58169]
[1778596623583,38.3,80535.78,83.3,-0.06561,9e-05,4.58169]
[1778596623837,38.3,80545.2,83.3,-0.06473,9e-05,4.53495]
[1778596624540,38.29,80557.74,83.3,-0.06358,9e-05,4.47276]
[1778596626484,38.29,80558.36,83.3,-0.06352,9e-05,4.46944]
[1778596627060,38.29,80558.36,83.3,-0.06352,9e-05,4.46944]
[1778596626950,38.29,80574.61,83.3,-0.06206,9e-05,4.38982]
[1778596628082,38.29,80584.89,83.3,-0.06113,9e-05,4.33936]
[1778596633091,38.29,80590.51,83.3,-0.06064,9e-05,4.31217]
[1778596633604,38.29,80579.53,83.3,-0.0616,9e-05,4.36505]
[1778596638639,38.29,80576.64,83.3,-0.06185,9e-05,4.37834]
[1778596639901,38.29,80585.84,83.3,-0.06103,9e-05,4.3337]
[1778596641660,38.29,80595.76,83.3,-0.06016,9e-05,4.28592]
[1778596646941,38.29,80593.91,83.3,-0.06032,9e-05,4.2948]
[1778596652737,38.28,80592.56,83.3,-0.06035,9e-05,4.29414]
[1778596657817,38.28,80592.03,83.3,-0.0604,9e-05,4.29671]
[1778596660981,38.28,80582.99,83.3,-0.06119,9e-05,4.34011]
[1778596662807,38.28,80591.04,83.3,-0.06048,9e-05,4.30124]
[1778596667842,38.28,80590.75,83.3,-0.0605,9e-05,4.30251]
[1778596670863,38.28,80600.67,83.3,-0.05964,9e-05,4.25499]
[1778596672235,38.28,80606.61,83.3,-0.05913,9e-05,4.22676]
[1778596676129,38.29,80616.4,83.3,-0.05831,8e-05,4.18097]
[1778596677912,38.29,80635.0,83.3,-0.05675,8e-05,4.09392]
[1778596680944,38.29,80624.98,83.3,-0.0576,8e-05,4.14177]
[1778596685979,38.29,80639.38,83.3,-0.05643,8e-05,4.07566]
[1778596691014,38.3,80638.83,83.3,-0.0565,8e-05,4.0799]
[1778596693092,38.3,80646.54,83.3,-0.05588,8e-05,4.04481]
[1778596699071,38.31,80640.68,83.3,-0.0564,8e-05,4.07424]
[1778596704106,38.32,80645.32,83.3,-0.05605,8e-05,4.05447]
[1778596709141,38.33,80644.53,83.3,-0.05615,8e-05,4.06]
[1778596714176,38.33,80646.66,83.3,-0.05593,8e-05,4.04553]
[1778596719216,38.34,80653.93,83.3,-0.05537,8e-05,4.01408]
[1778596724251,38.38,80662.07,83.3,-0.05489,8e-05,3.9868]
[1778596729987,38.4,80658.99,83.3,-0.05525,8e-05,4.00734]
[1778596735332,38.42,80662.54,83.3,-0.05501,8e-05,3.9942]
[1778596740578,38.42,80662.2,83.3,-0.05507,8e-05,3.99761]
[1778596742955,38.43,80656.74,83.3,-0.05553,8e-05,4.02357]
[1778596742977,38.43,80673.13,83.3,-0.05422,8e-05,3.94906]
[1778596744123,38.43,80673.13,83.3,-0.05422,8e-05,3.94906]
[1778596747416,38.44,80688.13,83.3,-0.05308,8e-05,3.88407]
[1778596751766,38.45,80694.05,83.3,-0.05266,8e-05,3.85946]
[1778596754135,38.45,80699.46,83.3,-0.05226,8e-05,3.83663]
[1778596754324,38.48,80700.47,83.3,-0.0523,8e-05,3.8392]
[1778596755032,38.51,80710.42,83.3,-0.05166,8e-05,3.80197]
[1778596755325,38.51,80710.42,83.3,-0.05166,8e-05,3.80197]
[1778596755699,38.51,80710.42,83.3,-0.05166,8e-05,3.80197]
[1778596755827,38.51,80710.42,83.3,-0.05166,8e-05,3.80197]
[1778596756051,38.51,80710.42,83.3,-0.05166,8e-05,3.80197]
[1778596756132,38.54,80748.36,83.3,-0.04894,7e-05,3.64371]
[1778596756463,38.54,80748.36,83.3,-0.04894,7e-05,3.64371]
[1778596758222,38.54,80752.13,83.3,-0.04869,7e-05,3.62895]
[1778596758847,38.55,80748.65,83.3,-0.04896,7e-05,3.64484]
[1778596758947,38.55,80746.52,83.3,-0.04913,7e-05,3.65492]
[1778596759970,38.55,80746.52,83.3,-0.04913,7e-05,3.65492]
[1778596761541,38.56,80747.76,83.3,-0.04909,7e-05,3.65247]
[1778596761930,38.56,80747.76,83.3,-0.04909,7e-05,3.65247]
[1778596763120,38.57,80746.13,83.3,-0.04924,7e-05,3.66096]
[1778596764103,38.57,80745.16,83.3,-0.04933,7e-05,3.66658]
[1778596764115,38.57,80745.16,83.3,-0.04933,7e-05,3.66658]
[1778596764166,38.58,80737.77,83.3,-0.0499,7e-05,3.70005]
[1778596764426,38.58,80737.77,83.3,-0.0499,7e-05,3.70005]
[1778596764988,38.58,80737.77,83.3,-0.0499,7e-05,3.70005]
[1778596765994,38.63,80731.15,83.3,-0.05063,8e-05,3.7425]
[1778596766021,38.68,80730.28,83.3,-0.05091,8e-05,3.75914]
[1778596770038,38.77,80736.76,83.3,-0.05082,8e-05,3.75413]
[1778596770117,38.77,80736.76,83.3,-0.05082,8e-05,3.75413]
[1778596771730,38.8,80748.16,83.3,-0.05012,7e-05,3.71339]
[1778596771792,38.8,80748.16,83.3,-0.05012,7e-05,3.71339]
[1778596771881,38.8,80748.16,83.3,-0.05012,7e-05,3.71339]
[1778596771951,38.8,80748.16,83.3,-0.05012,7e-05,3.71339]
[1778596772190,38.8,80748.16,83.3,-0.05012,7e-05,3.71339]
[1778596771979,38.81,80744.9,83.3,-0.0503,7e-05,3.72197]
[1778596772761,38.81,80744.9,83.3,-0.0503,7e-05,3.72197]
[1778596772959,38.81,80744.9,83.3,-0.0503,7e-05,3.72197]
[1778596773018,38.81,80744.9,83.3,-0.0503,7e-05,3.72197]
[1778596773180,38.81,80766.11,83.3,-0.04875,7e-05,3.63094]
[1778596774400,38.85,80764.91,83.3,-0.049,7e-05,3.64597]
[1778596774516,38.85,80764.91,83.3,-0.049,7e-05,3.64597]
[1778596775177,38.85,80764.91,83.3,-0.049,7e-05,3.64597]
[1778596775249,38.89,80766.88,83.3,-0.04902,7e-05,3.64715]
[1778596776047,38.89,80766.88,83.3,-0.04902,7e-05,3.64715]
[1778596776148,38.89,80780.5,83.3,-0.04804,7e-05,3.58964]
[1778596777577,38.89,80780.13,83.3,-0.04808,7e-05,3.59169]
[1778596779647,38.9,80789.69,83.3,-0.04742,7e-05,3.55286]
[1778596782426,38.9,80789.37,83.3,-0.04746,7e-05,3.5553]
[1778596787703,38.91,80791.12,83.3,-0.04739,7e-05,3.55122]
[1778596788659,38.91,80791.12,83.3,-0.04739,7e-05,3.55122]
[1778596791731,38.92,80778.37,83.3,-0.04834,7e-05,3.60716]
[1778596796496,38.93,80783.1,83.3,-0.04803,7e-05,3.58904]
[1778596796898,38.93,80783.1,83.3,-0.04803,7e-05,3.58904]
[1778596801801,38.94,80772.54,83.3,-0.04884,7e-05,3.63668]
[1778596803082,38.94,80772.54,83.3,-0.04884,7e-05,3.63668]
[1778596804187,38.94,80775.21,83.3,-0.04865,7e-05,3.62573]
[1778596804288,38.95,80775.77,83.3,-0.04863,7e-05,3.62423]
[1778596804818,38.95,80775.77,83.3,-0.04863,7e-05,3.62423]
[1778596804822,38.95,80775.64,83.3,-0.04864,7e-05,3.62478]
[1778596805297,38.95,80775.64,83.3,-0.04864,7e-05,3.62478]
[1778596805406,38.95,80775.64,83.3,-0.04864,7e-05,3.62478]
[1778596806130,38.95,80775.64,83.3,-0.04864,7e-05,3.62478]
[1778596806147,38.95,80775.64,83.3,-0.04864,7e-05,3.62478]
[1778596806182,38.95,80770.61,83.3,-0.04901,7e-05,3.64664]
[1778596806300,38.95,80770.61,83.3,-0.04901,7e-05,3.64664]
[1778596806836,38.98,80759.59,83.3,-0.04997,7e-05,3.70352]
[1778596809857,39.0,80749.21,83.3,-0.05079,7e-05,3.75101]
[1778596814863,39.01,80748.86,83.3,-0.05087,7e-05,3.75569]
[1778596819928,39.08,80741.12,83.3,-0.05177,8e-05,3.80803]
[1778596825971,39.23,80739.17,83.3,-0.05258,8e-05,3.85511]
[1778596831005,39.34,80736.71,83.3,-0.05316,8e-05,3.88706]
[1778596832757,39.36,80737.43,83.3,-0.05319,8e-05,3.88912]
[1778596834863,39.4,80737.47,83.3,-0.05337,8e-05,3.89937]
[1778596835036,39.42,80758.43,83.3,-0.05187,8e-05,3.81289]
[1778596838277,39.43,80758.26,83.3,-0.0519,8e-05,3.81492]
[1778596838315,39.43,80768.4,83.3,-0.05116,7e-05,3.77175]
[1778596838425,39.43,80768.4,83.3,-0.05116,7e-05,3.77175]
[1778596838554,39.43,80768.4,83.3,-0.05116,7e-05,3.77175]
[1778596838895,39.43,80768.4,83.3,-0.05116,7e-05,3.77175]
[1778596839064,39.43,80784.25,83.3,-0.05,7e-05,3.7046]
[1778596839845,39.43,80784.25,83.3,-0.05,7e-05,3.7046]
[1778596841731,39.43,80791.63,83.3,-0.04948,7e-05,3.67382]
[1778596842294,39.43,80791.63,83.3,-0.04948,7e-05,3.67382]
[1778596844816,39.44,80792.66,83.3,-0.04942,7e-05,3.67034]
[1778596847981,39.44,80792.33,83.3,-0.04946,7e-05,3.67267]
[1778596849688,39.44,80784.03,83.3,-0.05007,7e-05,3.70849]
[1778596850827,39.45,80781.2,83.3,-0.05028,7e-05,3.7208]
[1778596856183,39.45,80782.45,83.3,-0.05021,7e-05,3.71684]
[1778596858405,39.45,80783.85,83.3,-0.05012,7e-05,3.71134]
[1778596858700,39.45,80783.85,83.3,-0.05012,7e-05,3.71134]
[1778596859637,39.45,80788.02,83.3,-0.04982,7e-05,3.69384]
[1778596862807,39.46,80790.82,83.3,-0.04963,7e-05,3.6828]
[1778596864977,39.46,80791.34,83.3,-0.0496,7e-05,3.68117]
[1778596865045,39.46,80791.34,83.3,-0.0496,7e-05,3.68117]
[1778596865047,39.46,80791.34,83.3,-0.0496,7e-05,3.68117]
[1778596865067,39.46,80791.34,83.3,-0.0496,7e-05,3.68117]
[1778596865251,39.46,80811.6,83.3,-0.04816,7e-05,3.59627]
[1778596865475,39.46,80811.6,83.3,-0.04816,7e-05,3.59627]
[1778596865872,39.46,80811.6,83.3,-0.04816,7e-05,3.59627]
[1778596866279,39.46,80811.6,83.3,-0.04816,7e-05,3.59627]
[1778596866332,39.46,80814.52,83.3,-0.04796,7e-05,3.58439]
[1778596866938,39.46,80814.52,83.3,-0.04796,7e-05,3.58439]
[1778596871293,39.46,80804.9,83.3,-0.04862,7e-05,3.62342]
[1778596872300,39.46,80813.38,83.3,-0.04802,7e-05,3.58772]
[1778596873493,39.45,80812.24,83.3,-0.04809,7e-05,3.59219]
[1778596879350,39.45,80800.97,83.3,-0.04887,7e-05,3.63794]
[1778596880045,39.45,80800.97,83.3,-0.04887,7e-05,3.63794]
[1778596880357,39.45,80799.11,83.3,-0.049,7e-05,3.6455]
[1778596880748,39.45,80799.11,83.3,-0.049,7e-05,3.6455]
[1778596881376,39.45,80799.11,83.3,-0.049,7e-05,3.6455]
[1778596882371,39.45,80786.31,83.3,-0.04992,7e-05,3.69985]
[1778596882431,39.45,80786.31,83.3,-0.04992,7e-05,3.69985]
[1778596883321,39.45,80786.31,83.3,-0.04992,7e-05,3.69985]
[1778596885895,39.45,80783.91,83.3,-0.0501,7e-05,3.71017]
[1778596885903,39.45,80784.45,83.3,-0.05006,7e-05,3.70791]
[1778596886451,39.45,80784.45,83.3,-0.05006,7e-05,3.70791]
[1778596886520,39.45,80784.45,83.3,-0.05006,7e-05,3.70791]
[1778596886619,39.45,80785.02,83.3,-0.05001,7e-05,3.70507]
[1778596888510,39.45,80786.41,83.3,-0.04991,7e-05,3.69918]
[1778596888582,39.45,80793.17,83.3,-0.04942,7e-05,3.67055]
[1778596891436,39.44,80799.2,83.3,-0.04889,7e-05,3.63761]
[1778596896471,39.44,80799.37,83.3,-0.04885,7e-05,3.63536]
[1778596897722,39.44,80799.37,83.3,-0.04885,7e-05,3.63536]
[1778596897856,39.44,80799.37,83.3,-0.04885,7e-05,3.63536]
[1778596897977,39.44,80799.37,83.3,-0.04885,7e-05,3.63536]
[1778596899709,39.44,80806.33,83.3,-0.04835,7e-05,3.60556]
[1778596900159,39.44,80806.33,83.3,-0.04835,7e-05,3.60556]
[1778596905534,39.43,80807.17,83.3,-0.04826,7e-05,3.60035]
[1778596908809,39.43,80813.84,83.3,-0.04778,7e-05,3.57207]
[1778596908814,39.43,80813.84,83.3,-0.04778,7e-05,3.57207]
[1778596908911,39.43,80813.84,83.3,-0.04778,7e-05,3.57207]
[1778596909165,39.43,80813.84,83.3,-0.04778,7e-05,3.57207]
[1778596911230,39.42,80822.16,83.3,-0.04719,7e-05,3.53719]
[1778596911427,39.42,80824.12,83.3,-0.04706,7e-05,3.52897]
[1778596913358,39.42,80825.29,83.3,-0.04697,7e-05,3.52402]
[1778596914812,39.42,80822.45,83.3,-0.04717,7e-05,3.53551]
[1778596914880,39.42,80822.26,83.3,-0.04718,7e-05,3.53617]
[1778596916242,39.42,80822.26,83.3,-0.04718,7e-05,3.53617]
[1778596916349,39.42,80822.26,83.3,-0.04718,7e-05,3.53617]
[1778596917367,39.42,80822.03,83.3,-0.0472,7e-05,3.53768]
[1778596919637,39.43,80813.38,83.3,-0.04784,7e-05,3.57568]
[1778596924674,39.44,80816.84,83.3,-0.04764,7e-05,3.56378]
[1778596926693,39.45,80823.98,83.3,-0.04716,7e-05,3.53523]
[1778596931728,39.46,80825.16,83.3,-0.04713,7e-05,3.53315]
[1778596934260,39.46,80825.82,83.3,-0.04709,7e-05,3.53098]
[1778596934966,39.47,80835.4,83.3,-0.04645,7e-05,3.4927]
[1778596937248,39.47,80842.59,83.3,-0.04598,7e-05,3.46458]
[1778596939273,39.48,80832.94,83.3,-0.04666,7e-05,3.50535]
[1778596944821,39.49,80834.9,83.3,-0.04658,7e-05,3.5008]
[1778596945888,39.49,80834.9,83.3,-0.04658,7e-05,3.5008]
[1778596947481,39.49,80831.23,83.3,-0.04685,7e-05,3.51704]
[1778596947603,39.49,80831.23,83.3,-0.04685,7e-05,3.51704]
[1778596949442,39.5,80825.77,83.3,-0.04724,7e-05,3.5401]
[1778596950549,39.5,80822.27,83.3,-0.0475,7e-05,3.55556]
[1778596955904,39.51,80821.84,83.3,-0.0475,7e-05,3.55384]
[1778596960939,39.52,80823.28,83.3,-0.04744,7e-05,3.55036]
[1778596965974,39.53,80818.18,83.3,-0.04784,7e-05,3.5739]
[1778596966467,39.53,80818.18,83.3,-0.04784,7e-05,3.5739]
[1778596967773,39.53,80818.38,83.3,-0.04783,7e-05,3.57352]
[1778596967827,39.53,80818.38,83.3,-0.04783,7e-05,3.57352]
[1778596967989,39.53,80829.51,83.3,-0.04706,7e-05,3.52751]
[1778596970898,39.54,80835.04,83.3,-0.0467,7e-05,3.50633]
[1778596973337,39.54,80833.3,83.3,-0.04684,7e-05,3.51459]
[1778596973410,39.55,80826.02,83.3,-0.04735,7e-05,3.54511]
[1778596974318,39.55,80826.02,83.3,-0.04735,7e-05,3.54511]
[1778596977621,39.55,80823.64,83.3,-0.04754,7e-05,3.55641]
[1778596977623,39.55,80823.64,83.3,-0.04754,7e-05,3.55641]
[1778596977672,39.55,80823.31,83.3,-0.04757,7e-05,3.55825]
[1778596980323,39.56,80823.68,83.3,-0.04757,7e-05,3.55814]
[1778596981530,39.56,80826.57,83.3,-0.04737,7e-05,3.5462]
[1778596981555,39.56,80826.57,83.3,-0.04737,7e-05,3.5462]
[1778596982090,39.58,80835.63,83.3,-0.04683,7e-05,3.51426]
[1778596983860,39.58,80837.3,83.3,-0.04673,7e-05,3.50795]
[1778596985274,39.59,80837.23,83.3,-0.04674,7e-05,3.50879]
[1778596987829,39.59,80838.26,83.3,-0.0467,7e-05,3.50621]
[1778596987839,39.59,80838.26,83.3,-0.0467,7e-05,3.50621]
[1778596989141,39.6,80851.94,83.3,-0.04578,7e-05,3.45163]
[1778596990754,39.6,80852.57,83.3,-0.04575,7e-05,3.44972]
[1778596992162,39.61,80868.72,83.3,-0.04469,7e-05,3.38603]
[1778596993872,39.61,80870.28,83.3,-0.0446,7e-05,3.38053]
[1778596995183,39.62,80856.43,83.3,-0.04555,7e-05,3.43765]
[1778596997197,39.62,80849.15,83.3,-0.04606,7e-05,3.46842]
[1778596997774,39.62,80849.15,83.3,-0.04606,7e-05,3.46842]
[1778596999258,39.62,80848.88,83.3,-0.04609,7e-05,3.47013]
[1778596999312,39.62,80848.88,83.3,-0.04609,7e-05,3.47013]
[1778596999396,39.63,80848.68,83.3,-0.04611,7e-05,3.47154]
[1778597000609,39.63,80848.68,83.3,-0.04611,7e-05,3.47154]
[1778597000757,39.62,80847.75,83.3,-0.04617,7e-05,3.47515]
[1778597000785,39.62,80847.75,83.3,-0.04617,7e-05,3.47515]
[1778597000841,39.62,80847.75,83.3,-0.04617,7e-05,3.47515]
[1778597001317,39.62,80847.75,83.3,-0.04617,7e-05,3.47515]
[1778597001332,39.62,80831.6,83.3,-0.04728,7e-05,3.54125]
[1778597001805,39.62,80831.6,83.3,-0.04728,7e-05,3.54125]
[1778597002073,39.62,80831.6,83.3,-0.04728,7e-05,3.54125]
[1778597002250,39.62,80831.6,83.3,-0.04728,7e-05,3.54125]
[1778597002356,39.62,80820.63,83.3,-0.04805,7e-05,3.5864]
[1778597003274,39.62,80820.63,83.3,-0.04805,7e-05,3.5864]
[1778597003375,39.62,80811.41,83.3,-0.04869,7e-05,3.62454]
[1778597004145,39.62,80811.41,83.3,-0.04869,7e-05,3.62454]
[1778597004849,39.62,80811.41,83.3,-0.04869,7e-05,3.62421]
[1778597005511,39.62,80811.41,83.3,-0.04869,7e-05,3.62421]
[1778597005612,39.62,80803.9,83.3,-0.04922,7e-05,3.65564]
[1778597006286,39.62,80803.9,83.3,-0.04922,7e-05,3.65564]
[1778597009313,39.62,80796.42,83.3,-0.04977,7e-05,3.6877]
[1778597010187,39.62,80798.51,83.3,-0.04962,7e-05,3.67912]
[1778597011111,39.63,80799.32,83.3,-0.04957,7e-05,3.67596]
[1778597011851,39.63,80799.52,83.3,-0.04948,7e-05,3.66883]
[1778597012034,39.63,80799.52,83.3,-0.04948,7e-05,3.66883]
[1778597012429,39.63,80799.52,83.3,-0.04948,7e-05,3.66883]
[1778597015227,39.63,80798.24,83.3,-0.04958,7e-05,3.67501]
[1778597015539,39.63,80798.24,83.3,-0.04958,7e-05,3.67501]
[1778597015638,39.63,80796.65,83.3,-0.04969,7e-05,3.68153]
[1778597015873,39.63,80796.65,83.3,-0.04969,7e-05,3.68153]
[1778597017851,39.63,80798.29,83.3,-0.04957,7e-05,3.67418]
[1778597018540,39.63,80798.29,83.3,-0.04957,7e-05,3.67418]
[1778597019584,39.62,80799.41,83.3,-0.04947,7e-05,3.66862]
[1778597025400,39.61,80796.1,83.3,-0.04967,7e-05,3.68006]
[1778597026528,39.61,80796.1,83.3,-0.04967,7e-05,3.68006]
[1778597032280,39.6,80794.33,83.3,-0.04975,7e-05,3.68485]
[1778597032282,39.6,80794.33,83.3,-0.04975,7e-05,3.68485]
[1778597033763,39.6,80798.72,83.3,-0.04942,7e-05,3.66544]
[1778597039230,39.59,80798.25,83.3,-0.04942,7e-05,3.66539]
[1778597043374,39.58,80791.61,83.3,-0.04987,7e-05,3.69178]
[1778597045937,39.58,80794.81,83.3,-0.04962,7e-05,3.67694]
[1778597046555,39.58,80793.17,83.3,-0.04973,7e-05,3.68371]
[1778597051712,39.58,80798.67,83.3,-0.04936,7e-05,3.66159]
[1778597061660,39.59,80789.27,83.3,-0.05009,7e-05,3.7043]
[1778597066695,39.6,80788.84,83.3,-0.05013,7e-05,3.70719]
[1778597070949,39.6,80793.73,83.3,-0.0498,7e-05,3.68741]
[1778597075264,39.61,80785.68,83.3,-0.05031,7e-05,3.71565]
[1778597077018,39.61,80785.67,83.3,-0.05032,7e-05,3.7161]
[1778597077814,39.61,80786.16,83.3,-0.05029,7e-05,3.71421]
[1778597079059,39.61,80786.48,83.3,-0.05027,7e-05,3.71306]
[1778597079211,39.61,80786.48,83.3,-0.05027,7e-05,3.71306]
[1778597079655,39.61,80786.48,83.3,-0.05027,7e-05,3.71306]
[1778597081062,39.61,80784.54,83.3,-0.05042,7e-05,3.72171]
[1778597082962,39.61,80779.46,83.3,-0.05079,7e-05,3.74376]
[1778597083406,39.61,80779.46,83.3,-0.05079,7e-05,3.74376]
[1778597085258,39.61,80779.43,83.3,-0.0508,7e-05,3.7442]
[1778597090863,39.62,80777.71,83.3,-0.05095,7e-05,3.75269]
[1778597091801,39.62,80777.71,83.3,-0.05095,7e-05,3.75269]
[1778597091814,39.62,80777.71,83.3,-0.05095,7e-05,3.75269]
[1778597093067,39.62,80777.49,83.3,-0.05097,7e-05,3.75378]
[1778597093224,39.62,80777.49,83.3,-0.05097,7e-05,3.75378]
[1778597093418,39.62,80777.49,83.3,-0.05097,7e-05,3.75378]
[1778597093682,39.62,80777.49,83.3,-0.05097,7e-05,3.75378]
[1778597094806,39.62,80779.73,83.3,-0.05081,7e-05,3.7445]
[1778597095153,39.62,80779.73,83.3,-0.05081,7e-05,3.7445]
[1778597097556,39.62,80780.1,83.3,-0.05079,7e-05,3.74325]
[1778597099257,39.62,80779.96,83.3,-0.0508,7e-05,3.74417]
[1778597102185,39.62,80777.5,83.3,-0.05099,7e-05,3.75516]
[1778597104503,39.63,80779.28,83.3,-0.05086,7e-05,3.74784]
[1778597104871,39.63,80777.68,83.3,-0.05098,7e-05,3.75484]
[1778597105191,39.63,80777.68,83.3,-0.05098,7e-05,3.75484]
[1778597105334,39.63,80777.68,83.3,-0.05098,7e-05,3.75484]
[1778597105609,39.63,80777.68,83.3,-0.05098,7e-05,3.75484]
[1778597106381,39.63,80771.88,83.3,-0.05142,7e-05,3.77995]
[1778597106763,39.63,80771.88,83.3,-0.05142,7e-05,3.77995]
[1778597107151,39.63,80766.5,83.3,-0.05182,7e-05,3.8031]
[1778597107289,39.63,80766.5,83.3,-0.05182,7e-05,3.8031]
[1778597107689,39.63,80753.5,83.3,-0.0528,8e-05,3.85947]
[1778597107989,39.63,80753.5,83.3,-0.0528,8e-05,3.85947]
[1778597108152,39.63,80753.5,83.3,-0.0528,8e-05,3.85947]
[1778597108577,39.63,80739.84,83.3,-0.05384,8e-05,3.91916]
[1778597108911,39.63,80739.84,83.3,-0.05384,8e-05,3.91916]
[1778597109178,39.63,80739.84,83.3,-0.05384,8e-05,3.91916]
[1778597109512,39.63,80721.43,83.3,-0.05528,8e-05,4.00086]
[1778597112015,39.63,80723.07,83.3,-0.05514,8e-05,3.99306]
[1778597113019,39.63,80728.09,83.3,-0.05475,8e-05,3.97056]
[1778597113033,39.63,80728.09,83.3,-0.05475,8e-05,3.97056]
[1778597113239,39.63,80728.09,83.3,-0.05475,8e-05,3.97056]
[1778597114354,39.62,80732.77,83.3,-0.05438,8e-05,3.94968]
[1778597116134,39.62,80738.03,83.3,-0.05397,8e-05,3.92621]
[1778597121979,39.62,80739.61,83.3,-0.05383,8e-05,3.91851]
[1778597122054,39.62,80739.61,83.3,-0.05383,8e-05,3.91851]
[1778597122498,39.62,80739.61,83.3,-0.05383,8e-05,3.91851]
[1778597123028,39.62,80745.33,83.3,-0.05339,8e-05,3.89332]
[1778597123100,39.62,80758.54,83.3,-0.05239,8e-05,3.83572]
[1778597124566,39.62,80758.54,83.3,-0.05239,8e-05,3.83572]
[1778597128878,39.62,80753.95,83.3,-0.05273,8e-05,3.85564]
[1778597129099,39.62,80753.95,83.3,-0.05273,8e-05,3.85564]
[1778597129335,39.62,80753.95,83.3,-0.05273,8e-05,3.85564]
[1778597131158,39.62,80738.45,83.3,-0.05383,8e-05,3.91648]
[1778597136193,39.62,80737.29,83.3,-0.05391,8e-05,3.92095]
[1778597141145,39.61,80736.97,83.3,-0.05392,8e-05,3.92186]
[1778597141811,39.61,80736.97,83.3,-0.05392,8e-05,3.92186]
[1778597142034,39.61,80735.5,83.3,-0.05403,8e-05,3.92807]
[1778597142565,39.61,80721.25,83.3,-0.05515,8e-05,3.9911]
[1778597144545,39.61,80714.36,83.3,-0.05568,8e-05,4.02156]
[1778597147020,39.61,80714.13,83.3,-0.05569,8e-05,4.02173]
[1778597147200,39.61,80714.13,83.3,-0.05569,8e-05,4.02173]
[1778597149210,39.61,80716.7,83.3,-0.05548,8e-05,4.00973]
[1778597151140,39.61,80723.31,83.3,-0.05495,8e-05,3.97985]
[1778597156345,39.6,80725.25,83.3,-0.05477,8e-05,3.97009]
[1778597161372,39.6,80723.39,83.3,-0.0549,8e-05,3.97731]
[1778597161841,39.6,80723.39,83.3,-0.0549,8e-05,3.97731]
[1778597165097,39.59,80716.91,83.3,-0.0554,8e-05,4.00549]
[1778597170437,39.59,80716.88,83.3,-0.05538,8e-05,4.00432]
[1778597171103,39.59,80716.88,83.3,-0.05538,8e-05,4.00432]
[1778597175978,39.59,80718.67,83.3,-0.05522,8e-05,3.99542]
[1778597177078,39.58,80718.35,83.3,-0.05524,8e-05,3.99639]
[1778597182521,39.58,80723.5,83.3,-0.05482,8e-05,3.97233]
[1778597183121,39.58,80723.5,83.3,-0.05482,8e-05,3.97233]
[1778597184689,39.58,80723.19,83.3,-0.05484,8e-05,3.97352]
[1778597188402,39.58,80722.89,83.3,-0.05485,8e-05,3.97416]
[1778597188402,39.58,80722.89,83.3,-0.05485,8e-05,3.97416]
[1778597189445,39.57,80722.23,83.3,-0.0549,8e-05,3.97693]
[1778597189958,39.57,80722.63,83.3,-0.05486,8e-05,3.97497]
[1778597190267,39.57,80722.63,83.3,-0.05486,8e-05,3.97497]
[1778597190577,39.57,80721.68,83.3,-0.05493,8e-05,3.97899]
[1778597195612,39.58,80722.78,83.3,-0.05479,8e-05,3.96921]
[1778597199845,39.59,80720.41,83.3,-0.055,8e-05,3.98087]
[1778597199865,39.59,80719.99,83.3,-0.05505,8e-05,3.98348]
[1778597200968,39.59,80719.85,83.3,-0.05506,8e-05,3.9841]
[1778597206689,39.58,80724.5,83.3,-0.05467,8e-05,3.96226]
[1778597207392,39.58,80724.5,83.3,-0.05467,8e-05,3.96226]
[1778597209710,39.58,80716.94,83.3,-0.05526,8e-05,3.99531]
[1778597212929,39.58,80716.33,83.3,-0.05529,8e-05,3.99736]
[1778597212986,39.58,80716.33,83.3,-0.05529,8e-05,3.99736]
[1778597213746,39.58,80692.2,83.3,-0.05722,8e-05,4.10549]
[1778597215671,39.58,80689.37,83.3,-0.05746,8e-05,4.11881]
[1778597215756,39.58,80693.9,83.3,-0.05709,8e-05,4.0983]
[1778597216833,39.58,80693.9,83.3,-0.05709,8e-05,4.0983]
[1778597216858,39.58,80700.2,83.3,-0.05658,8e-05,4.06963]
[1778597219517,39.58,80702.82,83.3,-0.05638,8e-05,4.05829]
[1778597219784,39.58,80705.05,83.3,-0.05619,8e-05,4.04795]
[1778597222498,39.58,80699.08,83.3,-0.05666,8e-05,4.0742]
[1778597222805,39.58,80693.16,83.3,-0.05714,8e-05,4.10115]
[1778597227840,39.58,80687.43,83.3,-0.05762,8e-05,4.12788]
[1778597229854,39.58,80676.27,83.3,-0.05854,8e-05,4.17895]
[1778597233883,39.58,80692.55,83.3,-0.05721,8e-05,4.10511]
[1778597238918,39.59,80694.87,83.3,-0.05704,8e-05,4.09536]
[1778597244333,39.59,80689.01,83.3,-0.05752,8e-05,4.12253]
[1778597245983,39.59,80677.56,83.3,-0.05847,8e-05,4.17489]
[1778597248936,39.59,80670.38,83.3,-0.05906,8e-05,4.20787]
[1778597254327,39.59,80670.29,83.3,-0.05898,8e-05,4.20125]
[1778597254370,39.59,80670.29,83.3,-0.05898,8e-05,4.20125]
[1778597254537,39.59,80670.29,83.3,-0.05898,8e-05,4.20125]
[1778597254610,39.59,80662.01,83.3,-0.05967,8e-05,4.23935]
[1778597255025,39.59,80662.01,83.3,-0.05967,8e-05,4.23935]
[1778597255839,39.59,80662.01,83.3,-0.05967,8e-05,4.23935]
[1778597255876,39.59,80646.9,83.3,-0.06096,9e-05,4.31003]
[1778597257204,39.59,80645.91,83.3,-0.06104,9e-05,4.31465]
[1778597257425,39.59,80645.91,83.3,-0.06104,9e-05,4.31465]
[1778597258231,39.59,80644.77,83.3,-0.06114,9e-05,4.32021]
[1778597258930,39.59,80641.46,83.3,-0.06143,9e-05,4.33591]
[1778597260324,39.59,80640.39,83.3,-0.06152,9e-05,4.3407]
[1778597260828,39.59,80632.42,83.3,-0.06221,9e-05,4.378]
[1778597263543,39.59,80627.13,83.3,-0.06267,9e-05,4.40302]
[1778597266265,39.59,80628.43,83.3,-0.06256,9e-05,4.39725]
[1778597268529,39.59,80628.13,83.3,-0.06259,9e-05,4.39892]
[1778597268614,39.6,80627.18,83.3,-0.06268,9e-05,4.40352]
[1778597270210,39.59,80646.27,83.3,-0.06102,9e-05,4.31341]
[1778597274706,39.59,80656.29,83.3,-0.06016,8e-05,4.26627]
[1778597277268,39.59,80679.41,83.3,-0.05823,8e-05,4.15969]
[1778597283240,39.59,80672.48,83.3,-0.0588,8e-05,4.19158]
[1778597288299,39.59,80672.89,83.3,-0.05877,8e-05,4.18975]
[1778597293335,39.59,80670.47,83.3,-0.05897,8e-05,4.20086]
[1778597298370,39.59,80661.45,83.3,-0.05972,8e-05,4.24233]
[1778597303405,39.59,80664.19,83.3,-0.05949,8e-05,4.22926]
[1778597308440,39.59,80664.91,83.3,-0.05942,8e-05,4.22566]
[1778597313478,39.59,80658.85,83.3,-0.05983,8e-05,4.24627]
[1778597318511,39.58,80659.16,83.3,-0.0598,8e-05,4.24449]
[1778597323546,39.58,80657.01,83.3,-0.05997,8e-05,4.25395]
[1778597327574,39.58,80664.63,83.3,-0.05933,8e-05,4.2184]
[1778597332999,39.58,80662.83,83.3,-0.05948,8e-05,4.22651]
[1778597342685,39.58,80659.54,83.3,-0.05974,8e-05,4.241]
[1778597347726,39.58,80655.95,83.3,-0.06003,8e-05,4.25707]
[1778597352761,39.57,80648.71,83.3,-0.06063,8e-05,4.29008]
[1778597355782,39.57,80632.97,83.3,-0.06197,9e-05,4.36316]
[1778597360818,39.57,80627.91,83.3,-0.06239,9e-05,4.3857]
[1778597361655,39.57,80627.91,83.3,-0.06239,9e-05,4.3857]
[1778597361746,39.57,80627.91,83.3,-0.06239,9e-05,4.3857]
[1778597361763,39.57,80627.91,83.3,-0.06239,9e-05,4.3857]
[1778597361837,39.57,80627.91,83.3,-0.06239,9e-05,4.3857]
[1778597362049,39.57,80627.91,83.3,-0.06239,9e-05,4.3857]
[1778597362056,39.57,80627.91,83.3,-0.06239,9e-05,4.3857]
[1778597361919,39.57,80619.52,83.3,-0.06312,9e-05,4.42501]
[1778597364702,39.57,80614.76,83.3,-0.06354,9e-05,4.44779]
[1778597368054,39.57,80615.57,83.3,-0.06347,9e-05,4.44406]
[1778597368728,39.57,80609.37,83.3,-0.06402,9e-05,4.47359]
[1778597368874,39.57,80603.01,83.3,-0.06459,9e-05,4.50398]
[1778597371254,39.56,80598.44,83.3,-0.06497,9e-05,4.52441]
[1778597371500,39.56,80598.44,83.3,-0.06497,9e-05,4.52441]
[1778597371995,39.56,80592.7,83.3,-0.06539,9e-05,4.54472]
[1778597372630,39.56,80592.7,83.3,-0.06539,9e-05,4.54472]
[1778597372746,39.56,80592.7,83.3,-0.06539,9e-05,4.54472]
[1778597372964,39.56,80579.98,83.3,-0.06655,9e-05,4.60612]
[1778597373255,39.56,80579.98,83.3,-0.06655,9e-05,4.60612]
[1778597373848,39.56,80579.98,83.3,-0.06655,9e-05,4.60612]
[1778597374000,39.56,80579.98,83.3,-0.06655,9e-05,4.60612]
[1778597375178,39.56,80571.43,83.3,-0.06733,9e-05,4.64731]
[1778597379960,39.55,80578.81,83.3,-0.06662,9e-05,4.61009]
[1778597381020,39.55,80579.93,83.3,-0.06652,9e-05,4.60444]
[1778597381041,39.55,80588.22,83.3,-0.06576,9e-05,4.56416]
[1778597381967,39.53,80596.11,83.3,-0.06494,9e-05,4.52037]
[1778597385995,39.52,80607.76,83.3,-0.06386,9e-05,4.46263]
[1778597391021,39.52,80605.23,83.3,-0.06405,9e-05,4.47294]
[1778597396068,39.51,80602.98,83.3,-0.0642,9e-05,4.48101]
[1778597401103,39.5,80592.39,83.3,-0.06511,9e-05,4.52952]
[1778597406138,39.47,80602.11,83.3,-0.06411,9e-05,4.47569]
[1778597411173,39.46,80597.17,83.3,-0.0645,9e-05,4.49704]
[1778597416748,39.45,80597.54,83.3,-0.06444,9e-05,4.49344]
[1778597420681,39.45,80595.91,83.3,-0.06455,9e-05,4.4994]
[1778597420709,39.44,80592.28,83.3,-0.06487,9e-05,4.51637]
[1778597421152,39.44,80592.28,83.3,-0.06487,9e-05,4.51637]
[1778597421504,39.44,80592.28,83.3,-0.06487,9e-05,4.51637]
[1778597421509,39.44,80592.28,83.3,-0.06487,9e-05,4.51637]
[1778597421583,39.44,80583.8,83.3,-0.06563,9e-05,4.55718]
[1778597423408,39.44,80576.95,83.3,-0.06625,9e-05,4.59008]
[1778597428989,39.44,80574.51,83.3,-0.06646,9e-05,4.60118]
[1778597429003,39.44,80574.51,83.3,-0.06646,9e-05,4.60118]
[1778597430833,39.44,80573.44,83.3,-0.06655,9e-05,4.60601]
[1778597430835,39.44,80573.44,83.3,-0.06655,9e-05,4.60601]
[1778597430843,39.44,80573.44,83.3,-0.06655,9e-05,4.60601]
[1778597430845,39.44,80573.44,83.3,-0.06655,9e-05,4.60601]
[1778597430909,39.44,80573.44,83.3,-0.06655,9e-05,4.60601]
[1778597430969,39.44,80573.44,83.3,-0.06655,9e-05,4.60601]
[1778597431314,39.44,80561.59,83.3,-0.06755,9e-05,4.65617]
[1778597432157,39.44,80561.59,83.3,-0.06755,9e-05,4.65617]
[1778597433540,39.44,80557.64,83.3,-0.06791,9e-05,4.67524]
[1778597434031,39.44,80557.64,83.3,-0.06791,9e-05,4.67524]
[1778597434757,39.44,80553.02,83.3,-0.06834,9e-05,4.69763]
[1778597434861,39.43,80553.23,83.3,-0.06831,9e-05,4.69626]
[1778597435964,39.43,80553.23,83.3,-0.06831,9e-05,4.69626]
[1778597437798,39.43,80556.69,83.3,-0.06795,9e-05,4.67753]
[1778597437805,39.43,80556.69,83.3,-0.06795,9e-05,4.67753]
[1778597438735,39.42,80556.7,83.3,-0.06794,9e-05,4.67663]
[1778597438736,39.42,80556.7,83.3,-0.06794,9e-05,4.67663]
[1778597439593,39.42,80559.49,83.3,-0.06766,9e-05,4.66211]
[1778597439622,39.42,80557.2,83.3,-0.06786,9e-05,4.6725]
[1778597442458,39.42,80556.13,83.3,-0.06796,9e-05,4.67814]
[1778597442528,39.42,80556.13,83.3,-0.06796,9e-05,4.67814]
[1778597442629,39.42,80556.62,83.3,-0.06792,9e-05,4.67594]
[1778597445599,39.42,80556.18,83.3,-0.06795,9e-05,4.67752]
[1778597445846,39.42,80556.71,83.3,-0.0679,9e-05,4.67463]
[1778597446210,39.42,80556.71,83.3,-0.0679,9e-05,4.67463]
[1778597446849,39.42,80556.71,83.3,-0.0679,9e-05,4.67463]
[1778597449124,39.42,80550.97,83.3,-0.06844,9e-05,4.7032]
[1778597449441,39.42,80550.66,83.3,-0.06848,9e-05,4.70505]
[1778597451567,39.42,80550.37,83.3,-0.0685,9e-05,4.70616]
[1778597451601,39.42,80547.34,83.3,-0.06878,9e-05,4.72076]
[1778597455483,39.42,80538.35,83.3,-0.06964,0.0001,4.76566]
[1778597459512,39.42,80524.51,83.3,-0.07097,0.0001,4.83481]
[1778597460929,39.42,80514.82,83.3,-0.07191,0.0001,4.8833]
[1778597461989,39.42,80506.97,83.3,-0.07268,0.0001,4.9227]
[1778597463106,39.42,80506.97,83.3,-0.07268,0.0001,4.9227]
[1778597463540,39.42,80495.81,83.3,-0.07378,0.0001,4.9788]
[1778597469039,39.41,80498.09,83.3,-0.07353,0.0001,4.96598]
[1778597470744,39.4,80486.48,83.3,-0.07463,0.0001,5.02205]
[1778597472747,39.4,80487.34,83.3,-0.07454,0.0001,5.01734]
[1778597473109,39.4,80480.58,83.3,-0.07521,0.0001,5.05153]
[1778597473251,39.4,80480.58,83.3,-0.07521,0.0001,5.05153]
[1778597473530,39.4,80480.58,83.3,-0.07521,0.0001,5.05153]
[1778597473630,39.4,80465.05,83.3,-0.07679,0.0001,5.13092]
[1778597474817,39.4,80465.05,83.3,-0.07679,0.0001,5.13092]
[1778597476096,39.4,80463.47,83.3,-0.07695,0.0001,5.13896]
[1778597476120,39.4,80463.47,83.3,-0.07695,0.0001,5.13896]
[1778597476160,39.4,80463.75,83.3,-0.07691,0.0001,5.13729]
[1778597478990,39.38,80466.45,83.3,-0.07654,0.0001,5.11855]
[1778597479061,39.36,80464.08,83.3,-0.07669,0.0001,5.12605]
[1778597479749,39.36,80464.08,83.3,-0.07669,0.0001,5.12605]
[1778597480111,39.34,80456.53,83.3,-0.07737,0.0001,5.16027]
[1778597480757,39.34,80456.53,83.3,-0.07737,0.0001,5.16027]
[1778597481349,39.34,80458.82,83.3,-0.07714,0.0001,5.14828]
[1778597481428,39.34,80458.82,83.3,-0.07714,0.0001,5.14828]
[1778597481864,39.34,80466.8,83.3,-0.07631,0.0001,5.10697]
[1778597483708,39.32,80474.84,83.3,-0.0754,0.0001,5.06078]
[1778597488725,39.32,80471.39,83.3,-0.07572,0.0001,5.07701]
[1778597492764,39.31,80477.74,83.3,-0.07494,0.0001,5.03493]
[1778597494778,39.31,80484.82,83.3,-0.07421,0.0001,4.99811]
[1778597496031,39.31,80484.82,83.3,-0.07421,0.0001,4.99811]
[1778597497458,39.29,80494.33,83.3,-0.07316,0.0001,4.94443]
[1778597497799,39.29,80484.11,83.3,-0.07418,0.0001,4.99624]
[1778597498806,39.28,80477.3,83.3,-0.07486,0.0001,5.03077]
[1778597501232,39.26,80478.3,83.3,-0.07463,0.0001,5.01922]
[1778597502032,39.26,80495.09,83.3,-0.07294,0.0001,4.93336]
[1778597502991,39.26,80511.96,83.3,-0.07128,0.0001,4.84802]
[1778597508877,39.26,80515.8,83.3,-0.0709,0.0001,4.82848]
[1778597513912,39.26,80510.6,83.3,-0.07141,0.0001,4.85441]
[1778597517160,39.26,80522.08,83.3,-0.07029,0.0001,4.79667]
[1778597518181,39.26,80513.57,83.3,-0.07111,0.0001,4.8393]
[1778597519194,39.26,80497.87,83.3,-0.07265,0.0001,4.91846]
[1778597524991,39.25,80495.51,83.3,-0.07287,0.0001,4.92951]
[1778597526000,39.25,80488.57,83.3,-0.07356,0.0001,4.96458]
[1778597529001,39.25,80484.69,83.3,-0.07394,0.0001,4.98394]
[1778597535068,39.19,80488.7,83.3,-0.07321,0.0001,4.94649]
[1778597540192,39.17,80488.76,83.3,-0.07314,0.0001,4.943]
[1778597540622,39.17,80490.2,83.3,-0.07299,0.0001,4.93549]
[1778597542178,39.17,80504.32,83.3,-0.07159,0.0001,4.86361]
[1778597545140,39.17,80522.06,83.3,-0.06987,0.0001,4.77432]
[1778597548488,39.17,80526.28,83.3,-0.06946,0.0001,4.75337]
[1778597548571,39.17,80526.28,83.3,-0.06946,0.0001,4.75337]
[1778597548649,39.17,80526.28,83.3,-0.06946,0.0001,4.75337]
[1778597549106,39.17,80526.28,83.3,-0.06946,0.0001,4.75337]
[1778597549173,39.17,80544.4,83.3,-0.06775,9e-05,4.6636]
[1778597549311,39.17,80544.4,83.3,-0.06775,9e-05,4.6636]
[1778597550180,39.17,80544.76,83.3,-0.06771,9e-05,4.6617]
[1778597555219,39.18,80540.94,83.3,-0.068,9e-05,4.67458]
[1778597560254,39.18,80541.43,83.3,-0.06798,9e-05,4.67332]
[1778597565322,39.18,80543.06,83.3,-0.06784,9e-05,4.66623]
[1778597566141,39.18,80543.06,83.3,-0.06784,9e-05,4.66623]
[1778597566242,39.19,80547.36,83.3,-0.06745,9e-05,4.64557]
[1778597566676,39.19,80547.36,83.3,-0.06745,9e-05,4.64557]
[1778597566933,39.19,80555.6,83.3,-0.06668,9e-05,4.60512]
[1778597567570,39.19,80555.6,83.3,-0.06668,9e-05,4.60512]
[1778597567686,39.19,80555.6,83.3,-0.06668,9e-05,4.60512]
[1778597567903,39.19,80555.6,83.3,-0.06668,9e-05,4.60512]
[1778597570369,39.19,80560.09,83.3,-0.06628,9e-05,4.58418]
[1778597570427,39.19,80560.09,83.3,-0.06628,9e-05,4.58418]
[1778597570452,39.19,80559.03,83.3,-0.06639,9e-05,4.58973]
[1778597571567,39.19,80559.03,83.3,-0.06639,9e-05,4.58973]
[1778597571575,39.19,80559.03,83.3,-0.06639,9e-05,4.58973]
[1778597572338,39.19,80576.69,83.3,-0.06477,9e-05,4.50365]
[1778597577373,39.19,80582.7,83.3,-0.06423,9e-05,4.47473]
[1778597578870,39.19,80582.7,83.3,-0.06423,9e-05,4.47473]
[1778597582139,39.19,80574.7,83.3,-0.06495,9e-05,4.5134]
[1778597582408,39.19,80567.87,83.3,-0.06557,9e-05,4.54652]
[1778597586436,39.19,80574.83,83.3,-0.06494,9e-05,4.51256]
[1778597589457,39.19,80581.85,83.3,-0.0643,9e-05,4.47864]
[1778597590448,39.19,80581.85,83.3,-0.0643,9e-05,4.47864]
[1778597590907,39.19,80581.85,83.3,-0.0643,9e-05,4.47864]
[1778597593487,39.19,80574.48,83.3,-0.06497,9e-05,4.51432]
[1778597594305,39.19,80574.48,83.3,-0.06497,9e-05,4.51432]
[1778597594946,39.19,80574.48,83.3,-0.06497,9e-05,4.51432]
[1778597596944,39.19,80574.13,83.3,-0.065,9e-05,4.51597]
[1778597598455,39.19,80576.78,83.3,-0.06476,9e-05,4.50308]
[1778597601261,39.19,80568.33,83.3,-0.06553,9e-05,4.54399]
[1778597606582,39.19,80571.69,83.3,-0.06521,9e-05,4.5273]
[1778597606663,39.19,80579.98,83.3,-0.06446,9e-05,4.48714]
[1778597611083,39.19,80574.66,83.3,-0.06494,9e-05,4.51282]
[1778597614653,39.19,80572.64,83.3,-0.06503,9e-05,4.51532]
[1778597614754,39.19,80573.06,83.3,-0.06499,9e-05,4.51325]
[1778597620963,39.2,80570.66,83.3,-0.06525,9e-05,4.52706]
[1778597626718,39.21,80573.65,83.3,-0.06504,9e-05,4.51568]
[1778597631753,39.22,80574.3,83.3,-0.06502,9e-05,4.51476]
[1778597633920,39.22,80579.62,83.3,-0.06454,9e-05,4.4895]
[1778597633997,39.22,80579.95,83.3,-0.06452,9e-05,4.4884]
[1778597635627,39.22,80576.08,83.3,-0.06487,9e-05,4.50708]
[1778597636261,39.22,80568.39,83.3,-0.06557,9e-05,4.54432]
[1778597636791,39.22,80554.87,83.3,-0.06683,9e-05,4.61066]
[1778597641826,39.23,80550.9,83.3,-0.06722,9e-05,4.63159]
[1778597646861,39.23,80547.39,83.3,-0.06757,9e-05,4.65011]
[1778597651896,39.24,80552.59,83.3,-0.06711,9e-05,4.62581]
[1778597657288,39.24,80546.14,83.3,-0.06774,9e-05,4.65857]
[1778597660805,39.24,80544.06,83.3,-0.06795,9e-05,4.66965]
[1778597662440,39.24,80555.11,83.3,-0.06692,9e-05,4.61582]
[1778597662975,39.25,80554.45,83.3,-0.06699,9e-05,4.61935]
[1778597663576,39.25,80554.45,83.3,-0.06699,9e-05,4.61935]
[1778597663628,39.25,80554.45,83.3,-0.06699,9e-05,4.61935]
[1778597663729,39.25,80554.45,83.3,-0.06699,9e-05,4.61935]
[1778597663737,39.25,80554.45,83.3,-0.06699,9e-05,4.61935]
[1778597663988,39.25,80537.63,83.3,-0.06856,9e-05,4.70195]
[1778597668016,39.25,80530.85,83.3,-0.06922,0.0001,4.73606]
[1778597669763,39.25,80524.87,83.3,-0.06979,0.0001,4.76592]
[1778597670260,39.25,80524.87,83.3,-0.06979,0.0001,4.76592]
[1778597675421,39.25,80525.95,83.3,-0.06959,0.0001,4.75319]
[1778597679959,39.25,80525.77,83.3,-0.06961,0.0001,4.7544]
[1778597680100,39.25,80534.19,83.3,-0.06881,9e-05,4.71267]
[1778597681920,39.25,80538.65,83.3,-0.06839,9e-05,4.69075]
[1778597681956,39.25,80538.65,83.3,-0.06839,9e-05,4.69075]
[1778597682003,39.25,80538.65,83.3,-0.06839,9e-05,4.69075]
[1778597682114,39.25,80536.4,83.3,-0.06861,9e-05,4.70206]
[1778597687149,39.24,80537.75,83.3,-0.06845,9e-05,4.69381]
[1778597687500,39.24,80537.75,83.3,-0.06845,9e-05,4.69381]
[1778597688543,39.24,80536.74,83.3,-0.06854,9e-05,4.6985]
[1778597692143,39.24,80540.24,83.3,-0.06819,9e-05,4.68031]
[1778597692153,39.24,80540.24,83.3,-0.06819,9e-05,4.68031]
[1778597692295,39.24,80540.17,83.3,-0.0682,9e-05,4.68038]
[1778597692851,39.24,80540.17,83.3,-0.0682,9e-05,4.68038]
[1778597693192,39.24,80540.67,83.3,-0.06815,9e-05,4.67812]
[1778597693497,39.24,80540.67,83.3,-0.06815,9e-05,4.67812]
[1778597695632,39.24,80540.67,83.3,-0.06814,9e-05,4.67758]
[1778597695978,39.24,80540.67,83.3,-0.06814,9e-05,4.67758]
[1778597697149,39.24,80546.47,83.3,-0.06759,9e-05,4.64874]
[1778597697752,39.24,80547.84,83.3,-0.06746,9e-05,4.64173]
[1778597697849,39.24,80547.84,83.3,-0.06746,9e-05,4.64173]
[1778597697895,39.24,80547.84,83.3,-0.06746,9e-05,4.64173]
[1778597698227,39.23,80548.69,83.3,-0.06738,9e-05,4.63733]
[1778597698725,39.23,80548.69,83.3,-0.06738,9e-05,4.63733]
[1778597698729,39.23,80548.69,83.3,-0.06738,9e-05,4.63733]
[1778597701504,39.23,80559.55,83.3,-0.06633,9e-05,4.58225]
[1778597701763,39.23,80559.55,83.3,-0.06633,9e-05,4.58225]
[1778597701777,39.23,80559.55,83.3,-0.06633,9e-05,4.58225]
[1778597702321,39.22,80560.89,83.3,-0.0662,9e-05,4.57509]
[1778597704061,39.22,80558.14,83.3,-0.06645,9e-05,4.5884]
[1778597704074,39.22,80558.14,83.3,-0.06645,9e-05,4.5884]
[1778597704084,39.22,80558.14,83.3,-0.06645,9e-05,4.5884]
[1778597704214,39.22,80558.14,83.3,-0.06645,9e-05,4.5884]
[1778597705290,39.22,80568.72,83.3,-0.06547,9e-05,4.53664]
[1778597707580,39.22,80571.3,83.3,-0.06523,9e-05,4.52394]
[1778597707625,39.22,80571.3,83.3,-0.06523,9e-05,4.52394]
[1778597707626,39.22,80571.3,83.3,-0.06523,9e-05,4.52394]
[1778597708318,39.22,80569.52,83.3,-0.06539,9e-05,4.53252]
[1778597713362,39.21,80556.39,83.3,-0.06656,9e-05,4.59407]
[1778597713550,39.21,80556.39,83.3,-0.06656,9e-05,4.59407]
[1778597713737,39.21,80556.39,83.3,-0.06656,9e-05,4.59407]
[1778597714026,39.21,80556.39,83.3,-0.06656,9e-05,4.59407]
[1778597714368,39.21,80545.29,83.3,-0.06758,9e-05,4.64799]
[1778597719407,39.21,80542.56,83.3,-0.06781,9e-05,4.66009]
[1778597721778,39.2,80548.76,83.3,-0.06722,9e-05,4.6291]
[1778597722428,39.18,80548.42,83.3,-0.06713,9e-05,4.62447]
[1778597727463,39.17,80544.78,83.3,-0.06742,9e-05,4.63928]
[1778597731492,39.11,80550.96,83.3,-0.06648,9e-05,4.58768]
[1778597736527,39.1,80551.24,83.3,-0.0664,9e-05,4.58346]
[1778597739548,39.1,80543.94,83.3,-0.06705,9e-05,4.61757]
[1778597744583,39.07,80548.01,83.3,-0.06651,9e-05,4.58915]
[1778597749618,39.05,80546.86,83.3,-0.06657,9e-05,4.59195]
[1778597754738,39.05,80548.81,83.3,-0.06635,9e-05,4.58013]
[1778597754852,39.05,80548.81,83.3,-0.06635,9e-05,4.58013]
[1778597754852,39.05,80548.81,83.3,-0.06635,9e-05,4.58013]
[1778597754916,39.04,80548.69,83.3,-0.06635,9e-05,4.58018]
[1778597757472,39.04,80547.15,83.3,-0.06649,9e-05,4.58751]
[1778597758446,39.04,80545.59,83.3,-0.06663,9e-05,4.59517]
[1778597758468,39.04,80531.88,83.3,-0.06791,9e-05,4.66267]
[1778597759227,39.04,80531.88,83.3,-0.06791,9e-05,4.66267]
[1778597759313,39.04,80510.13,83.3,-0.06999,0.0001,4.77085]
[1778597759880,39.04,80510.13,83.3,-0.06999,0.0001,4.77085]
[1778597759956,39.04,80510.13,83.3,-0.06999,0.0001,4.77085]
[1778597759957,39.04,80510.13,83.3,-0.06999,0.0001,4.77085]
[1778597760385,39.04,80499.65,83.3,-0.07101,0.0001,4.82366]
[1778597765417,39.04,80490.07,83.3,-0.07195,0.0001,4.87208]
[1778597766284,39.04,80500.93,83.3,-0.07088,0.0001,4.81708]
[1778597766743,39.04,80513.3,83.3,-0.06968,0.0001,4.75494]
[1778597767749,39.04,80505.31,83.3,-0.07046,0.0001,4.79514]
[1778597769225,39.04,80505.31,83.3,-0.07046,0.0001,4.79514]
[1778597769320,39.04,80505.31,83.3,-0.07046,0.0001,4.79514]
[1778597769370,39.04,80507.98,83.3,-0.0702,0.0001,4.78177]
[1778597769587,39.04,80507.98,83.3,-0.0702,0.0001,4.78177]
[1778597769673,39.04,80507.98,83.3,-0.0702,0.0001,4.78177]
[1778597770591,39.04,80509.84,83.3,-0.07001,0.0001,4.77202]
[1778597771480,39.04,80509.84,83.3,-0.07001,0.0001,4.77202]
[1778597771783,39.04,80508.87,83.3,-0.07009,0.0001,4.77607]
[1778597776818,39.04,80514.28,83.3,-0.06958,0.0001,4.74944]
[1778597778193,39.04,80514.28,83.3,-0.06958,0.0001,4.74944]
[1778597778278,39.04,80514.33,83.3,-0.06957,0.0001,4.74931]
[1778597778874,39.04,80514.33,83.3,-0.06957,0.0001,4.74931]
[1778597778975,39.04,80514.5,83.3,-0.06955,0.0001,4.7481]
[1778597784874,39.04,80511.43,83.3,-0.06986,0.0001,4.76411]
[1778597789910,39.04,80515.04,83.3,-0.06952,0.0001,4.74665]
[1778597793427,39.04,80500.87,83.3,-0.07081,0.0001,4.81085]
[1778597794323,39.04,80483.08,83.3,-0.07256,0.0001,4.90098]
[1778597800318,39.04,80481.65,83.3,-0.0727,0.0001,4.90768]
[1778597804013,39.03,80490.54,83.3,-0.07176,0.0001,4.85972]
[1778597806363,39.03,80497.95,83.3,-0.07103,0.0001,4.82218]
[1778597809946,39.03,80500.1,83.3,-0.07082,0.0001,4.81137]
[1778597815090,39.03,80499.44,83.3,-0.07089,0.0001,4.81493]
[1778597820475,39.03,80502.22,83.3,-0.07062,0.0001,4.80101]
[1778597820482,39.03,80502.22,83.3,-0.07062,0.0001,4.80101]
[1778597821042,39.03,80504.37,83.3,-0.07041,0.0001,4.79023]
[1778597821132,39.03,80500.49,83.3,-0.07079,0.0001,4.80983]
[1778597821982,39.03,80500.49,83.3,-0.07079,0.0001,4.80983]
[1778597822500,39.03,80500.49,83.3,-0.07079,0.0001,4.80983]
[1778597823978,39.03,80499.6,83.3,-0.07086,0.0001,4.81341]
[1778597824153,39.03,80501.21,83.3,-0.07069,0.0001,4.80484]
[1778597829188,39.03,80503.13,83.3,-0.07051,0.0001,4.79548]
[1778597834225,39.03,80498.3,83.3,-0.07099,0.0001,4.82006]
[1778597839260,39.03,80492.39,83.3,-0.07157,0.0001,4.85]
[1778597844295,39.03,80487.01,83.3,-0.0721,0.0001,4.87702]
[1778597849330,39.03,80486.71,83.3,-0.07212,0.0001,4.87818]
[1778597852206,39.03,80487.18,83.3,-0.07197,0.0001,4.86823]
[1778597852357,39.03,80491.57,83.3,-0.07154,0.0001,4.84589]
[1778597857132,39.02,80495.12,83.3,-0.07115,0.0001,4.82585]
[1778597857251,39.02,80495.12,83.3,-0.07115,0.0001,4.82585]
[1778597857313,39.02,80495.12,83.3,-0.07115,0.0001,4.82585]
[1778597859406,39.01,80505.74,83.3,-0.07008,0.0001,4.7709]
[1778597862420,39.01,80502.49,83.3,-0.07038,0.0001,4.7864]
[1778597863498,39.01,80507.92,83.3,-0.06985,0.0001,4.75869]
[1778597864596,39.01,80523.23,83.3,-0.06836,0.0001,4.68142]
[1778597864599,39.01,80523.23,83.3,-0.06836,0.0001,4.68142]
[1778597864600,39.01,80523.23,83.3,-0.06836,0.0001,4.68142]
[1778597867013,39.0,80520.75,83.3,-0.06859,0.0001,4.69314]
[1778597867629,39.0,80520.48,83.3,-0.06861,0.0001,4.6942]
[1778597873505,38.99,80520.99,83.3,-0.06852,0.0001,4.68971]
[1778597877741,38.99,80516.74,83.3,-0.06891,0.0001,4.70989]
[1778597877741,38.99,80516.74,83.3,-0.06891,0.0001,4.70989]
[1778597878853,38.99,80518.47,83.3,-0.06874,0.0001,4.70099]
[1778597880555,38.99,80534.88,83.3,-0.06718,9e-05,4.61932]
[1778597880613,38.99,80534.88,83.3,-0.06718,9e-05,4.61932]
[1778597884787,38.99,80529.7,83.3,-0.06765,9e-05,4.64419]
[1778597887605,38.98,80521.93,83.3,-0.06838,0.0001,4.68226]
[1778597888356,38.98,80521.93,83.3,-0.06838,0.0001,4.68226]
[1778597893647,38.98,80518.49,83.3,-0.06868,0.0001,4.69805]
[1778597896151,38.98,80517.93,83.3,-0.06873,0.0001,4.7006]
[1778597896927,38.98,80519.32,83.3,-0.0686,0.0001,4.69342]
[1778597899401,38.98,80517.37,83.3,-0.06877,0.0001,4.70266]
[1778597901153,38.97,80510.34,83.3,-0.06944,0.0001,4.7373]
[1778597902981,38.97,80511.29,83.3,-0.06934,0.0001,4.73194]
[1778597908698,38.96,80514.24,83.3,-0.06902,0.0001,4.71542]
[1778597908732,38.96,80514.24,83.3,-0.06902,0.0001,4.71542]
[1778597908887,38.96,80514.24,83.3,-0.06902,0.0001,4.71542]
[1778597909196,38.96,80524.88,83.3,-0.068,9e-05,4.66214]
[1778597909803,38.96,80535.37,83.3,-0.067,9e-05,4.60958]
[1778597914838,38.95,80535.17,83.3,-0.06687,9e-05,4.60054]
[1778597917459,38.95,80534.94,83.3,-0.06688,9e-05,4.60114]
[1778597917540,38.95,80538.7,83.3,-0.06652,9e-05,4.58208]
[1778597922841,38.94,80535.62,83.3,-0.06679,9e-05,4.59641]
[1778597924660,38.94,80523.7,83.3,-0.06791,9e-05,4.65502]
[1778597927129,38.94,80523.17,83.3,-0.06795,9e-05,4.65747]
[1778597930801,38.94,80522.51,83.3,-0.068,0.0001,4.66006]
[1778597931496,38.94,80512.37,83.3,-0.06897,0.0001,4.71042]
[1778597933037,38.94,80506.89,83.3,-0.06949,0.0001,4.73761]
[1778597938929,38.93,80508.8,83.3,-0.06927,0.0001,4.72625]
[1778597942625,38.93,80507.02,83.3,-0.06943,0.0001,4.73432]
[1778597942639,38.93,80507.02,83.3,-0.06943,0.0001,4.73432]
[1778597942641,38.93,80507.02,83.3,-0.06943,0.0001,4.73432]
[1778597942641,38.93,80507.02,83.3,-0.06943,0.0001,4.73432]
[1778597942643,38.93,80507.02,83.3,-0.06943,0.0001,4.73432]
[1778597943310,38.92,80494.68,83.3,-0.07062,0.0001,4.79578]
[1778597944615,38.92,80494.68,83.3,-0.07062,0.0001,4.79578]
[1778597944761,38.92,80493.86,83.3,-0.07069,0.0001,4.79954]
[1778597944762,38.92,80493.86,83.3,-0.07069,0.0001,4.79954]
[1778597945207,38.92,80493.86,83.3,-0.07069,0.0001,4.79954]
[1778597947493,38.92,80494.05,83.3,-0.07066,0.0001,4.79779]
[1778597947513,38.92,80491.11,83.3,-0.07094,0.0001,4.81226]
[1778597949473,38.92,80486.26,83.3,-0.07141,0.0001,4.83641]
[1778597949513,38.92,80485.29,83.3,-0.0715,0.0001,4.84136]
[1778597950410,38.92,80485.29,83.3,-0.0715,0.0001,4.84136]
[1778597951145,38.92,80483.64,83.3,-0.07167,0.0001,4.84976]
[1778597957075,38.91,80487.09,83.3,-0.07127,0.0001,4.82938]
[1778597961390,38.9,80487.94,83.3,-0.07115,0.0001,4.82323]
[1778597967207,38.89,80480.51,83.3,-0.07182,0.0001,4.85756]
[1778597971239,38.88,80492.79,83.3,-0.07047,0.0001,4.78585]
[1778597971718,38.88,80492.79,83.3,-0.07047,0.0001,4.78585]
[1778597972464,38.88,80492.79,83.3,-0.07047,0.0001,4.78585]
[1778597972490,38.88,80499.68,83.3,-0.06979,0.0001,4.7507]
[1778597974260,38.87,80507.58,83.3,-0.06902,0.0001,4.71038]
[1778597975113,38.87,80507.58,83.3,-0.06902,0.0001,4.71038]
[1778597980302,38.87,80505.44,83.3,-0.06919,0.0001,4.71932]
[1778597981127,38.87,80505.44,83.3,-0.06919,0.0001,4.71932]
[1778597985198,38.86,80509.06,83.3,-0.06882,0.0001,4.70011]
[1778597985199,38.86,80509.06,83.3,-0.06882,0.0001,4.70011]
[1778597987155,38.86,80511.48,83.3,-0.06858,0.0001,4.68748]
[1778597990322,38.86,80509.57,83.3,-0.06875,0.0001,4.69629]
[1778597990372,38.86,80510.37,83.3,-0.06867,0.0001,4.69203]
[1778597990939,38.86,80510.37,83.3,-0.06867,0.0001,4.69203]
[1778597991683,38.86,80511.92,83.3,-0.06852,0.0001,4.68428]
[1778597993828,38.86,80512.4,83.3,-0.06847,0.0001,4.68164]
[1778597994400,38.86,80514.91,83.3,-0.06822,0.0001,4.66888]
[1778597994958,38.86,80514.91,83.3,-0.06822,0.0001,4.66888]
[1778597994969,38.86,80514.91,83.3,-0.06822,0.0001,4.66888]
[1778597994991,38.86,80514.91,83.3,-0.06822,0.0001,4.66888]
[1778598001449,38.82,80520.76,83.3,-0.06747,9e-05,4.62962]
[1778598002401,38.82,80520.76,83.3,-0.06747,9e-05,4.62962]
[1778598002906,38.82,80516.53,83.3,-0.06786,0.0001,4.65006]
[1778598003124,38.82,80516.53,83.3,-0.06786,0.0001,4.65006]
[1778598003332,38.82,80516.53,83.3,-0.06786,0.0001,4.65006]
[1778598003561,38.82,80516.53,83.3,-0.06786,0.0001,4.65006]
[1778598003648,38.81,80500.08,83.3,-0.06943,0.0001,4.73177]
[1778598004133,38.81,80500.08,83.3,-0.06943,0.0001,4.73177]
[1778598004470,38.81,80491.8,83.3,-0.07023,0.0001,4.7732]
[1778598005191,38.81,80491.8,83.3,-0.07023,0.0001,4.7732]
[1778598005470,38.81,80491.8,83.3,-0.07023,0.0001,4.7732]
[1778598005472,38.81,80491.8,83.3,-0.07023,0.0001,4.7732]
[1778598005475,38.81,80491.8,83.3,-0.07023,0.0001,4.7732]
[1778598005594,38.81,80491.8,83.3,-0.07023,0.0001,4.7732]
[1778598005666,38.81,80476.68,83.3,-0.07172,0.0001,4.84955]
[1778598006120,38.81,80476.68,83.3,-0.07172,0.0001,4.84955]
[1778598006612,38.81,80465.75,83.3,-0.0728,0.0001,4.90493]
[1778598007376,38.81,80465.75,83.3,-0.0728,0.0001,4.90493]
[1778598007608,38.81,80465.75,83.3,-0.0728,0.0001,4.90493]
[1778598007651,38.81,80473.28,83.3,-0.07205,0.0001,4.86639]
[1778598011524,38.81,80465.08,83.3,-0.07286,0.0001,4.90771]
[1778598016559,38.8,80467.08,83.3,-0.07264,0.0001,4.89695]
[1778598018574,38.8,80475.69,83.3,-0.07178,0.0001,4.85279]
[1778598019512,38.8,80475.69,83.3,-0.07178,0.0001,4.85279]
[1778598019581,38.8,80481.9,83.3,-0.07116,0.0001,4.8211]
[1778598020124,38.8,80481.9,83.3,-0.07116,0.0001,4.8211]
[1778598020588,38.8,80483.98,83.3,-0.07095,0.0001,4.81005]
[1778598025623,38.8,80487.73,83.3,-0.07059,0.0001,4.79131]
[1778598030658,38.8,80488.72,83.3,-0.0705,0.0001,4.78671]
[1778598034694,38.81,80492.44,83.3,-0.07004,0.0001,4.76083]
[1778598040735,38.81,80494.57,83.3,-0.06986,0.0001,4.75146]
[1778598044165,38.81,80488.35,83.3,-0.07048,0.0001,4.78335]
[1778598044770,38.81,80476.59,83.3,-0.07164,0.0001,4.84317]
[1778598047791,38.81,80469.59,83.3,-0.07234,0.0001,4.87891]
[1778598053093,38.81,80466.83,83.3,-0.07261,0.0001,4.89291]
[1778598055793,38.81,80458.82,83.3,-0.07342,0.0001,4.93388]
[1778598061054,38.81,80455.78,83.3,-0.07371,0.0001,4.94864]
[1778598064787,38.81,80462.39,83.3,-0.07303,0.0001,4.91417]
[1778598068938,38.8,80453.12,83.3,-0.07396,0.0001,4.9614]
[1778598073973,38.8,80449.26,83.3,-0.07434,0.0001,4.98031]
[1778598079357,38.8,80449.89,83.3,-0.07425,0.0001,4.9762]
[1778598081262,38.8,80441.31,83.3,-0.07512,0.0001,5.02002]
[1778598086356,38.79,80437.7,83.3,-0.07547,0.0001,5.03759]
[1778598087327,38.79,80428.73,83.3,-0.0764,0.0001,5.08408]
[1778598090633,38.76,80438.3,83.3,-0.07525,0.0001,5.02632]
[1778598091629,38.76,80438.3,83.3,-0.07525,0.0001,5.02632]
[1778598091671,38.76,80438.3,83.3,-0.07525,0.0001,5.02632]
[1778598091715,38.76,80438.3,83.3,-0.07525,0.0001,5.02632]
[1778598091788,38.76,80426.61,83.3,-0.07636,0.0001,5.0795]
[1778598092477,38.76,80416.86,83.3,-0.07739,0.00011,5.13087]
[1778598094280,38.76,80415.78,83.3,-0.0775,0.00011,5.1361]
[1778598094335,38.76,80414.61,83.3,-0.07761,0.00011,5.14172]
[1778598096509,38.72,80430.57,83.3,-0.07576,0.0001,5.04914]
[1778598098513,38.72,80437.31,83.3,-0.07505,0.0001,5.01342]
[1778598104688,38.71,80443.18,83.3,-0.07442,0.0001,4.98163]
[1778598110232,38.71,80440.89,83.3,-0.07462,0.0001,4.99184]
[1778598115462,38.71,80438.31,83.3,-0.07487,0.0001,5.00432]
[1778598117262,38.7,80439.82,93.3,-0.0747,0.0001,4.996]
[1778598119105,38.7,80441.33,93.3,-0.07454,0.0001,4.98771]
[1778598119299,38.7,80441.66,93.3,-0.0745,0.0001,4.98579]
[1778598120716,38.7,80441.66,93.3,-0.0745,0.0001,4.98579]
[1778598121312,38.7,80431.84,93.3,-0.07549,0.0001,5.0355]
[1778598122078,38.7,80431.84,93.3,-0.07549,0.0001,5.0355]
[1778598122086,38.7,80431.84,93.3,-0.07549,0.0001,5.0355]
[1778598122319,38.69,80419.96,93.3,-0.07671,0.00011,5.09691]
[1778598127355,38.69,80417.23,93.3,-0.07696,0.00011,5.10926]
[1778598132390,38.68,80413.41,93.3,-0.07733,0.00011,5.12741]
[1778598137425,38.67,80416.52,93.3,-0.07696,0.00011,5.10905]
[1778598142482,38.66,80410.63,93.3,-0.07755,0.00011,5.13846]
[1778598147495,38.65,80418.38,93.3,-0.07668,0.00011,5.09508]
[1778598150516,38.65,80428.25,93.3,-0.07562,0.0001,5.04224]
[1778598155551,38.64,80422.74,93.3,-0.07607,0.0001,5.06206]
[1778598160587,38.64,80421.87,93.3,-0.07613,0.0001,5.06503]
[1778598163610,38.64,80428.72,93.3,-0.0754,0.0001,5.02829]
[1778598168645,38.63,80431.05,93.3,-0.07513,0.0001,5.01504]
[1778598173680,38.63,80437.56,93.3,-0.07444,0.0001,4.9801]
[1778598174290,38.63,80437.56,93.3,-0.07444,0.0001,4.9801]
[1778598174687,38.63,80438.07,93.3,-0.07438,0.0001,4.97728]
[1778598175710,38.63,80438.07,93.3,-0.07438,0.0001,4.97728]
[1778598175735,38.63,80438.07,93.3,-0.07438,0.0001,4.97728]
[1778598176414,38.62,80433.9,93.3,-0.0748,0.0001,4.99832]
[1778598176702,38.62,80430.69,93.3,-0.07512,0.0001,5.0144]
[1778598181737,38.62,80425.37,93.3,-0.07565,0.0001,5.04104]
[1778598186918,38.61,80422.83,93.3,-0.0759,0.0001,5.05331]
[1778598191807,38.61,80441.25,93.3,-0.07396,0.0001,4.95571]
[1778598194926,38.61,80451.31,93.3,-0.07292,0.0001,4.90307]
[1778598195459,38.61,80451.31,93.3,-0.07292,0.0001,4.90307]
[1778598195475,38.61,80451.31,93.3,-0.07292,0.0001,4.90307]
[1778598195475,38.61,80451.31,93.3,-0.07292,0.0001,4.90307]
[1778598195669,38.61,80451.31,93.3,-0.07292,0.0001,4.90307]
[1778598195740,38.61,80451.31,93.3,-0.07292,0.0001,4.90307]
[1778598195907,38.61,80451.31,93.3,-0.07292,0.0001,4.90307]
[1778598195839,38.61,80455.82,93.3,-0.07247,0.0001,4.87983]
[1778598196462,38.61,80455.82,93.3,-0.07247,0.0001,4.87983]
[1778598197129,38.6,80457.28,93.3,-0.07231,0.0001,4.87179]
[1778598198559,38.6,80458.62,93.3,-0.07216,0.0001,4.8644]
[1778598199853,38.6,80460.54,93.3,-0.07196,0.0001,4.85406]
[1778598201060,38.6,80467.85,93.3,-0.07121,0.0001,4.81568]
[1778598201172,38.6,80467.85,93.3,-0.07121,0.0001,4.81568]
[1778598201846,38.6,80467.85,93.3,-0.07121,0.0001,4.81568]
[1778598203587,38.59,80475.48,93.3,-0.07043,0.0001,4.77556]
[1778598206916,38.59,80465.32,93.3,-0.07141,0.0001,4.82594]
[1778598207081,38.59,80465.32,93.3,-0.07141,0.0001,4.82594]
[1778598207518,38.59,80465.32,93.3,-0.07141,0.0001,4.82594]
[1778598207923,38.59,80461.29,93.3,-0.07182,0.0001,4.84665]
[1778598208041,38.59,80461.29,93.3,-0.07182,0.0001,4.84665]
[1778598208135,38.59,80461.29,93.3,-0.07182,0.0001,4.84665]
[1778598208724,38.59,80461.29,93.3,-0.07182,0.0001,4.84665]
[1778598208824,38.59,80461.29,93.3,-0.07182,0.0001,4.84665]
[1778598208932,38.58,80457.47,93.3,-0.07219,0.0001,4.86581]
[1778598210861,38.58,80459.2,93.3,-0.07201,0.0001,4.85643]
[1778598210947,38.58,80458.74,93.3,-0.07205,0.0001,4.85831]
[1778598212961,38.58,80465.83,93.3,-0.07124,0.0001,4.81461]
[1778598216612,38.58,80469.54,93.3,-0.07087,0.0001,4.7958]
[1778598216621,38.58,80472.61,93.3,-0.07057,0.0001,4.78025]
[1778598217245,38.58,80472.61,93.3,-0.07057,0.0001,4.78025]
[1778598219940,38.58,80476.72,93.3,-0.07015,0.0001,4.75862]
[1778598221514,38.58,80477.9,93.3,-0.07002,0.0001,4.75196]
[1778598221514,38.58,80477.9,93.3,-0.07002,0.0001,4.75196]
[1778598221937,38.58,80477.9,93.3,-0.07002,0.0001,4.75196]
[1778598225883,38.57,80482.72,93.3,-0.06953,0.0001,4.7263]
[1778598227613,38.57,80477.06,93.3,-0.07007,0.0001,4.75441]
[1778598227720,38.57,80477.06,93.3,-0.07007,0.0001,4.75441]
[1778598228071,38.57,80467.09,93.3,-0.07104,0.0001,4.80455]
[1778598229758,38.57,80467.09,93.3,-0.07104,0.0001,4.80455]
[1778598229811,38.57,80464.21,93.3,-0.07132,0.0001,4.81887]
[1778598233420,38.57,80462.58,93.3,-0.07149,0.0001,4.82732]
[1778598233421,38.57,80462.58,93.3,-0.07149,0.0001,4.82732]
[1778598238730,38.57,80462.45,93.3,-0.0715,0.0001,4.82814]
[1778598238900,38.57,80462.45,93.3,-0.0715,0.0001,4.82814]
[1778598238912,38.57,80464.72,93.3,-0.07128,0.0001,4.81655]
[1778598239372,38.57,80464.72,93.3,-0.07128,0.0001,4.81655]
[1778598239433,38.57,80464.72,93.3,-0.07128,0.0001,4.81655]
[1778598239590,38.57,80464.72,93.3,-0.07128,0.0001,4.81655]
[1778598239755,38.57,80464.72,93.3,-0.07128,0.0001,4.81655]
[1778598239825,38.57,80471.42,93.3,-0.07061,0.0001,4.78238]
[1778598240156,38.57,80480.22,93.3,-0.06974,0.0001,4.73725]
[1778598241611,38.57,80480.22,93.3,-0.06974,0.0001,4.73725]
[1778598242169,38.56,80494.77,93.3,-0.06831,0.0001,4.66319]
[1778598243075,38.56,80494.77,93.3,-0.06831,0.0001,4.66319]
[1778598243111,38.56,80494.77,93.3,-0.06831,0.0001,4.66319]
[1778598244100,38.56,80498.91,93.3,-0.06791,0.0001,4.6422]
[1778598247007,38.56,80503.34,93.3,-0.06748,0.0001,4.6197]
[1778598247645,38.56,80501.29,93.3,-0.06767,0.0001,4.62984]
[1778598248385,38.56,80498.84,93.3,-0.0679,0.0001,4.64198]
[1778598250040,38.56,80496.36,93.3,-0.06814,0.0001,4.65411]
[1778598253036,38.56,80500.05,93.3,-0.06777,0.0001,4.63513]
[1778598255040,38.56,80503.72,93.3,-0.06742,0.0001,4.61651]
[1778598256088,38.56,80505.08,93.3,-0.06728,0.0001,4.60961]
[1778598256225,38.56,80505.08,93.3,-0.06728,0.0001,4.60961]
[1778598256358,38.56,80505.08,93.3,-0.06728,0.0001,4.60961]
[1778598256640,38.56,80505.08,93.3,-0.06728,0.0001,4.60961]
[1778598261973,38.56,80507.17,93.3,-0.06708,0.0001,4.59881]
[1778598263449,38.55,80507.95,93.3,-0.067,0.0001,4.59478]
[1778598263783,38.55,80508.79,93.3,-0.06692,0.0001,4.59053]
[1778598269358,38.54,80508.39,93.3,-0.06691,0.0001,4.58972]
[1778598271624,38.54,80496.81,93.3,-0.0679,0.0001,4.63932]
[1778598276900,38.53,80493.89,93.3,-0.06814,0.0001,4.65167]
[1778598280470,38.52,80492.29,93.3,-0.06825,0.0001,4.65747]
[1778598280482,38.52,80492.29,93.3,-0.06825,0.0001,4.65747]
[1778598280588,38.52,80492.29,93.3,-0.06825,0.0001,4.65747]
[1778598280689,38.52,80490.13,93.3,-0.06845,0.0001,4.66776]
[1778598281877,38.52,80490.13,93.3,-0.06845,0.0001,4.66776]
[1778598286343,38.52,80486.85,93.3,-0.06875,0.0001,4.68348]
[1778598287254,38.52,80486.11,93.3,-0.06882,0.0001,4.68704]
[1778598287487,38.52,80477.8,93.3,-0.06963,0.0001,4.72893]
[1778598288528,38.52,80477.8,93.3,-0.06963,0.0001,4.72893]
[1778598294534,38.51,80477.51,93.3,-0.06962,0.0001,4.72856]
[1778598296402,38.51,80476.35,93.3,-0.06973,0.0001,4.73419]
[1778598296548,38.51,80476.72,93.3,-0.06969,0.0001,4.73204]
[1778598299809,38.5,80478.88,93.3,-0.06945,0.0001,4.71966]
[1778598299910,38.5,80479.42,93.3,-0.06938,0.0001,4.71623]
[1778598301940,38.49,80478.41,93.3,-0.06946,0.0001,4.7201]
[1778598302022,38.49,80489.32,93.3,-0.06835,0.0001,4.66251]
[1778598303889,38.49,80483.68,93.3,-0.0689,0.0001,4.69098]
[1778598305249,38.48,80474.73,93.3,-0.06972,0.0001,4.73391]
[1778598306002,38.48,80474.73,93.3,-0.06972,0.0001,4.73391]
[1778598306057,38.47,80466.47,93.3,-0.07049,0.0001,4.77339]
[1778598306110,38.47,80466.47,93.3,-0.07049,0.0001,4.77339]
[1778598306618,38.47,80456.38,93.3,-0.0715,0.0001,4.82507]
[1778598307243,38.47,80456.38,93.3,-0.0715,0.0001,4.82507]
[1778598308618,38.46,80453.36,93.3,-0.07178,0.0001,4.83963]
[1778598309118,38.46,80450.24,93.3,-0.07208,0.0001,4.85471]
[1778598310083,38.46,80450.24,93.3,-0.07208,0.0001,4.85471]
[1778598312635,38.45,80450.08,93.3,-0.07204,0.0001,4.85253]
[1778598316916,38.43,80455.86,93.3,-0.07138,0.0001,4.81887]
[1778598318035,38.43,80455.79,93.3,-0.07135,0.0001,4.81734]
[1778598318037,38.42,80455.01,93.3,-0.07141,0.0001,4.8204]
[1778598321324,38.41,80457.42,93.3,-0.07109,0.0001,4.80399]
[1778598322708,38.41,80455.76,93.3,-0.07126,0.0001,4.81251]
[1778598328420,38.38,80458.62,93.3,-0.07082,0.0001,4.78978]
[1778598332800,38.35,80464.53,93.3,-0.07001,0.0001,4.74562]
[1778598333955,38.35,80464.53,93.3,-0.07001,0.0001,4.74562]
[1778598336828,38.33,80455.56,93.3,-0.0708,0.0001,4.78665]
[1778598340430,38.32,80456.42,93.3,-0.07064,0.0001,4.77835]
[1778598343120,38.31,80456.11,93.3,-0.07062,0.0001,4.77737]
[1778598343130,38.3,80456.82,93.3,-0.07053,0.0001,4.77244]
[1778598348912,38.28,80458.36,93.3,-0.07023,0.0001,4.75701]
[1778598351942,38.27,80457.65,93.3,-0.07025,0.0001,4.75814]
[1778598352473,38.26,80463.71,93.3,-0.06963,0.0001,4.72588]
[1778598353061,38.25,80475.41,93.3,-0.06843,0.0001,4.66389]
[1778598353930,38.25,80475.41,93.3,-0.06843,0.0001,4.66389]
[1778598353948,38.25,80475.41,93.3,-0.06843,0.0001,4.66389]
[1778598355801,38.25,80481.99,93.3,-0.06777,0.0001,4.62948]
[1778598356969,38.24,80495.55,93.3,-0.06643,0.0001,4.55915]
[1778598358217,38.24,80495.55,93.3,-0.06643,0.0001,4.55915]
[1778598358327,38.24,80495.55,93.3,-0.06643,0.0001,4.55915]
[1778598358331,38.24,80495.55,93.3,-0.06643,0.0001,4.55915]
[1778598358344,38.24,80495.55,93.3,-0.06643,0.0001,4.55915]
[1778598360742,38.23,80490.76,93.3,-0.06683,0.0001,4.58033]
[1778598360803,38.23,80490.76,93.3,-0.06683,0.0001,4.58033]
[1778598364045,38.22,80493.66,93.3,-0.0665,0.0001,4.56288]
[1778598364085,38.21,80493.52,93.3,-0.06648,0.0001,4.56169]
[1778598370061,38.21,80495.81,93.3,-0.06622,0.0001,4.54829]
[1778598372083,38.2,80507.46,93.3,-0.0651,9e-05,4.48908]
[1778598373090,38.2,80516.96,93.3,-0.06421,9e-05,4.44171]
[1778598376116,38.2,80528.12,93.3,-0.06317,9e-05,4.38636]
[1778598381152,38.2,80528.59,93.3,-0.06312,9e-05,4.3834]
[1778598386187,38.2,80536.23,93.3,-0.06241,9e-05,4.34554]
[1778598391224,38.19,80542.04,93.3,-0.06179,9e-05,4.30982]
[1778598396259,38.19,80541.93,93.3,-0.0618,9e-05,4.3104]
[1778598401294,38.19,80543.54,93.3,-0.06165,9e-05,4.30268]
[1778598406330,38.19,80538.95,93.3,-0.06207,9e-05,4.32507]
[1778598411367,38.19,80530.42,93.3,-0.06284,9e-05,4.36655]
[1778598416663,38.19,80524.28,93.3,-0.0634,9e-05,4.39626]
[1778598422064,38.19,80520.14,93.3,-0.06377,9e-05,4.41587]
[1778598427129,38.19,80527.88,93.3,-0.06304,9e-05,4.37703]
[1778598429534,38.19,80537.72,93.3,-0.06214,9e-05,4.32863]
[1778598434566,38.19,80542.5,93.3,-0.0617,9e-05,4.3053]
[1778598440570,38.19,80551.51,93.3,-0.0609,9e-05,4.26196]
[1778598443591,38.19,80528.0,93.3,-0.06303,9e-05,4.37653]
[1778598446612,38.19,80540.5,93.3,-0.06189,9e-05,4.31517]
[1778598448626,38.19,80554.22,93.3,-0.06066,9e-05,4.24868]
[1778598453661,38.19,80552.66,93.3,-0.06071,9e-05,4.24954]
[1778598458696,38.19,80556.97,93.3,-0.06034,9e-05,4.22919]
[1778598462048,38.19,80556.48,93.3,-0.06038,9e-05,4.23176]
[1778598462231,38.19,80560.52,93.3,-0.06003,9e-05,4.21245]
[1778598462429,38.19,80560.52,93.3,-0.06003,9e-05,4.21245]
[1778598463160,38.19,80574.61,93.3,-0.05879,9e-05,4.14473]
[1778598463331,38.19,80574.61,93.3,-0.05879,9e-05,4.14473]
[1778598464134,38.19,80574.61,93.3,-0.05879,9e-05,4.14473]
[1778598464143,38.19,80586.63,93.3,-0.05774,9e-05,4.08751]
[1778598466403,38.19,80589.72,93.3,-0.05747,9e-05,4.07251]
[1778598468745,38.18,80589.83,93.3,-0.05745,9e-05,4.07156]
[1778598469386,38.18,80591.06,93.3,-0.05735,9e-05,4.06556]
[1778598470460,38.18,80597.03,93.3,-0.05684,8e-05,4.03736]
[1778598472488,38.18,80604.45,93.3,-0.05621,8e-05,4.00244]
[1778598474725,38.18,80602.58,93.3,-0.05636,8e-05,4.01094]
[1778598477289,38.18,80596.71,93.3,-0.05685,8e-05,4.03794]
[1778598478066,38.18,80596.71,93.3,-0.05685,8e-05,4.03794]
[1778598478429,38.18,80593.94,93.3,-0.05708,8e-05,4.05076]
[1778598478784,38.18,80593.94,93.3,-0.05708,8e-05,4.05076]
[1778598479268,38.18,80595.35,93.3,-0.05696,8e-05,4.04397]
[1778598480069,38.18,80595.35,93.3,-0.05696,8e-05,4.04397]
[1778598484175,38.18,80598.07,93.3,-0.05675,8e-05,4.03282]
[1778598484193,38.19,80600.26,93.3,-0.05658,8e-05,4.023]
[1778598485057,38.19,80600.26,93.3,-0.05658,8e-05,4.023]
[1778598486031,38.19,80601.69,93.3,-0.05646,8e-05,4.01675]
[1778598489847,38.18,80607.5,93.3,-0.05597,8e-05,3.98926]
[1778598490490,38.18,80606.37,93.3,-0.05606,8e-05,3.99443]
[1778598490501,38.18,80606.37,93.3,-0.05606,8e-05,3.99443]
[1778598491035,38.18,80606.37,93.3,-0.05606,8e-05,3.99443]
[1778598491799,38.18,80604.18,93.3,-0.05624,8e-05,4.00453]
[1778598491831,38.18,80604.18,93.3,-0.05624,8e-05,4.00453]
[1778598491884,38.18,80604.18,93.3,-0.05624,8e-05,4.00453]
[1778598493808,38.18,80597.76,93.3,-0.05678,8e-05,4.03426]
[1778598493955,38.18,80597.76,93.3,-0.05678,8e-05,4.03426]
[1778598494047,38.18,80597.76,93.3,-0.05678,8e-05,4.03426]
[1778598494260,38.18,80592.07,93.3,-0.05726,9e-05,4.06078]
[1778598494993,38.18,80580.57,93.3,-0.05825,9e-05,4.11538]
[1778598497080,38.19,80571.31,93.3,-0.05906,9e-05,4.15988]
[1778598503004,38.19,80569.08,93.3,-0.05928,9e-05,4.17174]
[1778598508039,38.19,80566.41,93.3,-0.05953,9e-05,4.18543]
[1778598513074,38.2,80569.6,93.3,-0.05918,9e-05,4.16401]
[1778598518109,38.2,80567.85,93.3,-0.05935,9e-05,4.17323]
[1778598523144,38.2,80569.59,93.3,-0.05921,9e-05,4.16581]
[1778598528179,38.21,80572.48,93.3,-0.05897,9e-05,4.15291]
[1778598529186,38.21,80580.76,93.3,-0.05826,9e-05,4.11381]
[1778598530114,38.21,80580.76,93.3,-0.05826,9e-05,4.11381]
[1778598532782,38.21,80582.77,93.3,-0.0581,9e-05,4.10503]
[1778598535154,38.21,80580.79,93.3,-0.05828,9e-05,4.11492]
[1778598535228,38.21,80581.15,93.3,-0.05825,9e-05,4.11347]
[1778598536708,38.21,80582.07,93.3,-0.05817,9e-05,4.1088]
[1778598537118,38.21,80582.07,93.3,-0.05817,9e-05,4.1088]
[1778598537934,38.21,80581.97,93.3,-0.05817,9e-05,4.10895]
[1778598538249,38.21,80584.29,93.3,-0.05797,9e-05,4.09767]
[1778598539108,38.21,80584.29,93.3,-0.05797,9e-05,4.09767]
[1778598539256,38.21,80586.18,93.3,-0.05781,9e-05,4.08901]
[1778598539817,38.21,80586.18,93.3,-0.05781,9e-05,4.08901]
[1778598540263,38.21,80586.0,93.3,-0.05782,9e-05,4.08956]
[1778598540530,38.21,80586.0,93.3,-0.05782,9e-05,4.08956]
[1778598541038,38.21,80586.0,93.3,-0.05782,9e-05,4.08956]
[1778598541288,38.21,80586.0,93.3,-0.05782,9e-05,4.08956]
[1778598542277,38.21,80589.36,93.3,-0.05754,9e-05,4.07429]
[1778598544149,38.21,80589.73,93.3,-0.0575,9e-05,4.07227]
[1778598544291,38.21,80592.1,93.3,-0.0573,9e-05,4.06087]
[1778598546327,38.21,80590.51,93.3,-0.05744,9e-05,4.06865]
[1778598547312,38.21,80589.73,93.3,-0.05752,9e-05,4.07295]
[1778598552347,38.21,80591.78,93.3,-0.05732,9e-05,4.06208]
[1778598557620,38.2,80592.62,93.3,-0.05723,8e-05,4.057]
[1778598563356,38.2,80597.37,93.3,-0.05681,8e-05,4.03374]
[1778598563357,38.2,80597.37,93.3,-0.05681,8e-05,4.03374]
[1778598568049,38.2,80593.86,93.3,-0.05709,8e-05,4.04935]
[1778598574017,38.19,80598.74,93.3,-0.05657,8e-05,4.01849]
[1778598577522,38.19,80606.52,93.3,-0.0559,8e-05,3.98167]
[1778598579820,38.19,80605.4,93.3,-0.056,8e-05,3.98679]
[1778598580092,38.19,80605.4,93.3,-0.056,8e-05,3.98679]
[1778598582334,38.19,80606.62,93.3,-0.05589,8e-05,3.98097]
[1778598583184,38.19,80606.18,93.3,-0.05593,8e-05,3.98295]
[1778598583240,38.19,80606.18,93.3,-0.05593,8e-05,3.98295]
[1778598583529,38.19,80607.91,93.3,-0.05578,8e-05,3.97485]
[1778598583566,38.19,80615.37,93.3,-0.05516,8e-05,3.94029]
[1778598584796,38.19,80615.37,93.3,-0.05516,8e-05,3.94029]
[1778598586074,38.19,80619.07,93.3,-0.05486,8e-05,3.92324]
[1778598587260,38.19,80618.98,93.3,-0.05486,8e-05,3.92368]
[1778598587265,38.19,80618.98,93.3,-0.05486,8e-05,3.92368]
[1778598590828,38.19,80618.02,93.3,-0.05495,8e-05,3.92819]
[1778598591943,38.19,80617.29,93.3,-0.05501,8e-05,3.93157]
[1778598591975,38.19,80617.29,93.3,-0.05501,8e-05,3.93157]
[1778598592153,38.19,80617.29,93.3,-0.05501,8e-05,3.93157]
[1778598593032,38.19,80616.08,93.3,-0.05511,8e-05,3.93716]
[1778598595975,38.19,80613.58,93.3,-0.05531,8e-05,3.94866]
[1778598596565,38.19,80613.69,93.3,-0.0553,8e-05,3.94814]
[1778598597345,38.19,80613.69,93.3,-0.0553,8e-05,3.94814]
[1778598597346,38.19,80613.69,93.3,-0.0553,8e-05,3.94814]
[1778598598051,38.19,80620.41,93.3,-0.05475,8e-05,3.91717]
[1778598598123,38.19,80630.82,93.3,-0.0539,8e-05,3.86953]
[1778598601454,38.19,80628.28,93.3,-0.05411,8e-05,3.88139]
[1778598605203,38.19,80623.68,93.3,-0.05449,8e-05,3.90272]
[1778598607443,38.19,80622.68,93.3,-0.05458,8e-05,3.90749]
[1778598607734,38.19,80626.35,93.3,-0.05428,8e-05,3.89071]
[1778598612707,38.19,80628.25,93.3,-0.05409,8e-05,3.88036]
[1778598612715,38.19,80628.25,93.3,-0.05409,8e-05,3.88036]
[1778598612771,38.19,80622.58,93.3,-0.05455,8e-05,3.90592]
[1778598618074,38.19,80617.63,93.3,-0.05496,8e-05,3.92881]
[1778598619709,38.19,80617.63,93.3,-0.05496,8e-05,3.92885]
[1778598620944,38.19,80621.75,93.3,-0.05462,8e-05,3.90992]
[1778598621039,38.19,80626.64,93.3,-0.05422,8e-05,3.88756]
[1778598624593,38.18,80620.77,93.3,-0.05468,8e-05,3.91324]
[1778598624856,38.18,80620.67,93.3,-0.05468,8e-05,3.91324]
[1778598626455,38.18,80621.14,93.3,-0.05464,8e-05,3.91113]
[1778598626471,38.18,80621.14,93.3,-0.05464,8e-05,3.91113]
[1778598626870,38.18,80622.23,93.3,-0.05455,8e-05,3.90617]
[1778598628401,38.18,80622.23,93.3,-0.05455,8e-05,3.90617]
[1778598632912,38.16,80629.05,93.3,-0.05383,8e-05,3.86341]
[1778598634216,38.16,80629.05,93.3,-0.05383,8e-05,3.86341]
[1778598634298,38.16,80628.11,93.3,-0.05389,8e-05,3.86676]
[1778598639963,38.15,80627.68,93.3,-0.05387,8e-05,3.86605]
[1778598641386,38.15,80627.68,93.3,-0.05387,8e-05,3.86605]
[1778598642456,38.14,80631.07,93.3,-0.05358,8e-05,3.84972]
[1778598642984,38.14,80630.56,93.3,-0.05362,8e-05,3.85163]
[1778598648019,38.13,80631.99,93.3,-0.05342,8e-05,3.84059]
[1778598651042,38.12,80641.16,93.3,-0.05264,8e-05,3.79637]
[1778598656077,38.1,80641.4,93.3,-0.05255,8e-05,3.79118]
[1778598656873,38.1,80641.4,93.3,-0.05255,8e-05,3.79118]
[1778598656876,38.1,80641.4,93.3,-0.05255,8e-05,3.79118]
[1778598657084,38.1,80645.25,93.3,-0.05223,8e-05,3.773]
[1778598662120,38.09,80644.49,93.3,-0.05227,8e-05,3.77507]
[1778598665112,38.09,80643.66,93.3,-0.05232,8e-05,3.77825]
[1778598665141,38.09,80643.58,93.3,-0.05232,8e-05,3.77832]
[1778598667173,38.08,80640.12,93.3,-0.05259,8e-05,3.79315]
[1778598667274,38.08,80638.52,93.3,-0.0527,8e-05,3.79958]
[1778598668491,38.08,80638.46,93.3,-0.0527,8e-05,3.79953]
[1778598670130,38.08,80638.37,93.3,-0.0527,8e-05,3.79962]
[1778598670279,38.08,80638.37,93.3,-0.0527,8e-05,3.79962]
[1778598676218,38.07,80631.23,93.3,-0.05323,8e-05,3.82964]
[1778598676570,38.07,80631.23,93.3,-0.05323,8e-05,3.82964]
[1778598677906,38.07,80628.51,93.3,-0.05344,8e-05,3.84165]
[1778598677969,38.07,80628.51,93.3,-0.05344,8e-05,3.84165]
[1778598683268,38.07,80633.43,93.3,-0.05307,8e-05,3.82047]
[1778598683653,38.07,80633.43,93.3,-0.05307,8e-05,3.82047]
[1778598684275,38.07,80633.15,93.3,-0.0531,8e-05,3.82196]
[1778598689310,38.07,80635.26,93.3,-0.0529,8e-05,3.81102]
[1778598694346,38.06,80629.41,93.3,-0.05326,8e-05,3.82938]
[1778598696010,38.06,80629.16,93.3,-0.05328,8e-05,3.83022]
[1778598696360,38.06,80629.09,93.3,-0.05328,8e-05,3.83025]
[1778598697404,38.06,80629.09,93.3,-0.05328,8e-05,3.83025]
[1778598697560,38.06,80624.09,93.3,-0.05369,8e-05,3.85326]
[1778598698374,38.06,80615.82,93.3,-0.05436,8e-05,3.89136]
[1778598698790,38.06,80615.82,93.3,-0.05436,8e-05,3.89136]
[1778598698796,38.06,80615.82,93.3,-0.05436,8e-05,3.89136]
[1778598700150,38.06,80613.23,93.3,-0.05458,8e-05,3.90345]
[1778598702189,38.06,80609.02,93.3,-0.05493,8e-05,3.92306]
[1778598702402,38.06,80608.17,93.3,-0.055,8e-05,3.92706]
[1778598703065,38.06,80608.17,93.3,-0.055,8e-05,3.92706]
[1778598703078,38.06,80608.17,93.3,-0.055,8e-05,3.92706]
[1778598703409,38.06,80605.62,93.3,-0.05521,8e-05,3.93841]
[1778598704692,38.06,80605.61,93.3,-0.05521,8e-05,3.9385]
[1778598708363,38.06,80605.55,93.3,-0.05521,8e-05,3.93886]
[1778598709453,38.06,80606.37,93.3,-0.05515,8e-05,3.93507]
[1778598710422,38.06,80605.4,93.3,-0.05523,8e-05,3.93959]
[1778598710461,38.06,80605.98,93.3,-0.05518,8e-05,3.93694]
[1778598712473,38.06,80596.84,93.3,-0.05594,8e-05,3.97896]
[1778598717509,38.05,80603.23,93.3,-0.05536,8e-05,3.94667]
[1778598722544,38.04,80600.8,93.3,-0.0555,8e-05,3.95494]
[1778598728510,38.03,80604.07,93.3,-0.0552,8e-05,3.9378]
[1778598736153,38.02,80601.74,93.3,-0.05532,8e-05,3.94468]
[1778598740148,38.01,80601.29,93.3,-0.05532,8e-05,3.94476]
[1778598745705,38.0,80605.65,93.3,-0.0549,8e-05,3.92098]
[1778598749733,37.99,80600.38,93.3,-0.0553,8e-05,3.94348]
[1778598750740,37.99,80600.7,93.3,-0.05527,8e-05,3.9415]
[1778598756537,37.98,80599.79,93.3,-0.05522,8e-05,3.93692]
[1778598759860,37.97,80607.03,93.3,-0.05459,8e-05,3.90167]
[1778598765845,37.96,80608.05,93.3,-0.05445,8e-05,3.89415]
[1778598770884,37.95,80599.58,93.3,-0.05512,8e-05,3.93129]
[1778598776926,37.94,80600.61,93.3,-0.05499,8e-05,3.92385]
[1778598778940,37.94,80607.74,93.3,-0.05438,8e-05,3.89002]
[1778598783975,37.93,80606.84,93.3,-0.05442,8e-05,3.89224]
[1778598789530,37.93,80606.65,93.3,-0.05441,8e-05,3.89158]
[1778598793039,37.92,80624.52,93.3,-0.05292,8e-05,3.80785]
[1778598798426,37.92,80618.94,93.3,-0.05335,8e-05,3.83223]
[1778598804116,37.91,80617.47,93.3,-0.05344,8e-05,3.83682]
[1778598809151,37.9,80617.14,93.3,-0.05344,8e-05,3.83684]
[1778598813294,37.9,80616.49,93.3,-0.05339,8e-05,3.83212]
[1778598814583,37.9,80616.86,93.3,-0.05335,8e-05,3.83015]
[1778598820702,37.89,80613.17,93.3,-0.0536,8e-05,3.84389]
[1778598829291,37.87,80609.27,93.3,-0.05387,8e-05,3.85897]
[1778598834326,37.87,80612.17,93.3,-0.0536,8e-05,3.84408]
[1778598836499,37.87,80622.99,93.3,-0.05271,8e-05,3.79403]
[1778598838391,37.87,80632.05,93.3,-0.05198,8e-05,3.75251]
[1778598840405,37.86,80640.62,93.3,-0.0513,8e-05,3.71362]
[1778598841730,37.86,80638.65,93.3,-0.05145,8e-05,3.72238]
[1778598842419,37.86,80629.2,93.3,-0.0522,8e-05,3.76493]
[1778598846550,37.87,80615.78,93.3,-0.0533,8e-05,3.82724]
[1778598849950,37.87,80611.81,93.3,-0.05364,8e-05,3.84606]
[1778598850640,37.87,80611.32,93.3,-0.05368,8e-05,3.84849]
[1778598856517,37.86,80608.22,93.3,-0.0539,8e-05,3.86081]
[1778598857665,37.86,80600.64,93.3,-0.05452,8e-05,3.89546]
[1778598864573,37.85,80600.21,93.3,-0.05451,8e-05,3.89476]
[1778598867661,37.85,80599.73,93.3,-0.05453,8e-05,3.89618]
[1778598868601,37.85,80594.27,93.3,-0.05497,8e-05,3.9207]
[1778598869907,37.85,80595.66,93.3,-0.05486,8e-05,3.91434]
[1778598870616,37.85,80595.74,93.3,-0.05485,8e-05,3.91402]
[1778598872684,37.84,80595.0,93.3,-0.05482,8e-05,3.91015]
[1778598872688,37.84,80593.73,93.3,-0.05492,8e-05,3.91562]
[1778598872708,37.84,80593.73,93.3,-0.05492,8e-05,3.91562]
[1778598873466,37.84,80593.73,93.3,-0.05492,8e-05,3.91562]
[1778598873637,37.84,80589.86,93.3,-0.05523,8e-05,3.9332]
[1778598874644,37.84,80598.66,93.3,-0.05449,8e-05,3.89189]
[1778598879680,37.83,80595.24,93.3,-0.05473,8e-05,3.9052]
[1778598884716,37.82,80592.73,93.3,-0.0549,8e-05,3.91471]
[1778598889751,37.81,80592.28,93.3,-0.0549,8e-05,3.91459]
[1778598894788,37.8,80593.31,93.3,-0.05477,8e-05,3.9076]
[1778598899821,37.8,80592.32,93.3,-0.05482,8e-05,3.91003]
[1778598905109,37.79,80591.3,93.3,-0.05487,8e-05,3.91303]
[1778598905169,37.79,80581.83,93.3,-0.05566,8e-05,3.95679]
[1778598909189,37.78,80578.16,93.3,-0.05594,8e-05,3.97243]
[1778598909249,37.78,80578.16,93.3,-0.05594,8e-05,3.97243]
[1778598909287,37.78,80578.16,93.3,-0.05594,8e-05,3.97243]
[1778598909417,37.78,80578.16,93.3,-0.05594,8e-05,3.97243]
[1778598909613,37.78,80575.04,93.3,-0.0562,9e-05,3.98656]
[1778598909820,37.78,80575.04,93.3,-0.0562,9e-05,3.98656]
[1778598909891,37.78,80565.15,93.3,-0.05704,9e-05,4.0332]
[1778598910898,37.78,80558.15,93.3,-0.05764,9e-05,4.06632]
[1778598915933,37.78,80555.07,93.3,-0.05789,9e-05,4.08005]
[1778598916988,37.78,80555.07,93.3,-0.05789,9e-05,4.08005]
[1778598917416,37.78,80555.07,93.3,-0.05789,9e-05,4.08005]
[1778598917672,37.78,80555.07,93.3,-0.05789,9e-05,4.08005]
[1778598917726,37.78,80555.07,93.3,-0.05789,9e-05,4.08005]
[1778598918442,37.78,80554.84,93.3,-0.05791,9e-05,4.08095]
[1778598918586,37.78,80554.84,93.3,-0.05791,9e-05,4.08095]
[1778598918649,37.77,80544.81,93.3,-0.05878,9e-05,4.12878]
[1778598920228,37.77,80538.54,93.3,-0.05933,9e-05,4.1587]
[1778598922152,37.78,80530.57,93.3,-0.06006,9e-05,4.198]
[1778598923282,37.78,80517.25,93.3,-0.06126,9e-05,4.26311]
[1778598926060,37.78,80515.04,93.3,-0.06147,9e-05,4.27405]
[1778598926223,37.78,80515.04,93.3,-0.06147,9e-05,4.27405]
[1778598926228,37.78,80514.12,93.3,-0.06155,9e-05,4.27862]
[1778598926887,37.78,80514.12,93.3,-0.06155,9e-05,4.27862]
[1778598927011,37.78,80518.47,93.3,-0.06115,9e-05,4.25679]
[1778598932046,37.78,80520.45,93.3,-0.06089,9e-05,4.24051]
[1778598934406,37.78,80533.38,93.3,-0.05973,9e-05,4.17787]
[1778598940102,37.78,80531.72,93.3,-0.0599,9e-05,4.18716]
[1778598945137,37.79,80535.18,93.3,-0.05961,9e-05,4.17139]
[1778598950172,37.79,80539.32,93.3,-0.05926,9e-05,4.1525]
[1778598955208,37.8,80539.58,93.3,-0.05926,9e-05,4.15238]
[1778598960242,37.8,80541.01,93.3,-0.05915,9e-05,4.14661]
[1778598962256,37.8,80533.57,93.3,-0.05982,9e-05,4.18296]
[1778598967291,37.8,80528.57,93.3,-0.06028,9e-05,4.20797]
[1778598969740,37.8,80520.48,93.3,-0.06102,9e-05,4.24763]
[1778598975347,37.81,80515.15,93.3,-0.06151,9e-05,4.27398]
[1778598976354,37.81,80523.12,93.3,-0.06078,9e-05,4.23505]
[1778598978368,37.81,80515.69,93.3,-0.06146,9e-05,4.27153]
[1778598983403,37.81,80517.57,93.3,-0.0613,9e-05,4.26265]
[1778598986424,37.81,80509.52,93.3,-0.06203,9e-05,4.3023]
[1778598989445,37.81,80516.8,93.3,-0.06137,9e-05,4.26666]
[1778598990452,37.81,80524.06,93.3,-0.06071,9e-05,4.23127]
[1778598995487,37.81,80517.77,93.3,-0.0612,9e-05,4.2555]
[1778599000522,37.81,80518.83,93.3,-0.06112,9e-05,4.25083]
[1778599001865,37.81,80523.42,93.3,-0.0607,9e-05,4.22853]
[1778599001929,37.81,80523.42,93.3,-0.0607,9e-05,4.22853]
[1778599001992,37.81,80523.42,93.3,-0.0607,9e-05,4.22853]
[1778599002711,37.81,80523.42,93.3,-0.0607,9e-05,4.22853]
[1778599002750,37.81,80549.67,93.3,-0.05837,9e-05,4.10192]
[1778599005026,37.81,80549.8,93.3,-0.05836,9e-05,4.10139]
[1778599005557,37.82,80552.07,93.3,-0.05817,9e-05,4.09088]
[1778599009585,37.81,80543.83,93.3,-0.05887,9e-05,4.12944]
[1778599010743,37.81,80543.83,93.3,-0.05887,9e-05,4.12944]
[1778599010807,37.81,80537.39,93.3,-0.05944,9e-05,4.16017]
[1778599012095,37.81,80537.51,93.3,-0.05942,9e-05,4.15927]
[1778599012606,37.81,80537.7,93.3,-0.05941,9e-05,4.1586]
[1778599017502,37.81,80541.62,93.3,-0.05904,9e-05,4.13848]
[1778599017641,37.81,80539.26,93.3,-0.05924,9e-05,4.14955]
[1778599022677,37.81,80527.66,93.3,-0.0603,9e-05,4.20692]
[1778599027712,37.81,80532.07,93.3,-0.05992,9e-05,4.18623]
[1778599028828,37.81,80541.14,93.3,-0.05911,9e-05,4.14258]
[1778599034458,37.82,80540.38,93.3,-0.0592,9e-05,4.14741]
[1778599039797,37.82,80537.52,93.3,-0.05948,9e-05,4.16263]
[1778599044832,37.83,80538.21,93.3,-0.05944,9e-05,4.16034]
[1778599049867,37.83,80538.82,93.3,-0.0594,9e-05,4.15841]
[1778599055432,37.83,80537.8,93.3,-0.05942,9e-05,4.15709]
[1778599061614,37.84,80542.44,93.3,-0.05903,9e-05,4.13625]
[1778599065653,37.84,80544.07,93.3,-0.05891,9e-05,4.12936]
[1778599065746,37.84,80545.95,93.3,-0.05875,9e-05,4.12058]
[1778599065979,37.84,80552.81,93.3,-0.05814,9e-05,4.08745]
[1778599067723,37.84,80552.81,93.3,-0.05814,9e-05,4.08745]
[1778599071014,37.84,80562.88,93.3,-0.05724,9e-05,4.0384]
[1778599074067,37.84,80567.65,93.3,-0.05683,9e-05,4.01552]
[1778599076222,37.84,80564.08,93.3,-0.05713,9e-05,4.03212]
[1778599082091,37.83,80569.46,93.3,-0.05665,9e-05,4.0057]
[1778599085628,37.83,80561.21,93.3,-0.05735,9e-05,4.04436]
[1778599091696,37.83,80559.5,93.3,-0.05749,9e-05,4.05157]
[1778599091732,37.83,80559.5,93.3,-0.05749,9e-05,4.05157]
[1778599091777,37.83,80559.22,93.3,-0.05751,9e-05,4.05271]
[1778599092462,37.83,80545.61,93.3,-0.0587,9e-05,4.11805]
[1778599095183,37.83,80530.9,93.3,-0.06002,9e-05,4.18971]
[1778599096910,37.83,80521.63,93.3,-0.06086,9e-05,4.23493]
[1778599101997,37.83,80524.39,93.3,-0.06062,9e-05,4.22201]
[1778599108274,37.84,80523.82,93.3,-0.06069,9e-05,4.22582]
[1778599113309,37.84,80518.66,93.3,-0.06108,9e-05,4.24444]
[1778599116330,37.84,80511.63,93.3,-0.06172,9e-05,4.27904]
[1778599121365,37.84,80505.94,93.3,-0.06225,9e-05,4.30712]
[1778599125934,37.84,80495.98,93.3,-0.06317,9e-05,4.35623]
[1778599131435,37.84,80491.36,93.3,-0.06359,9e-05,4.37853]
[1778599136640,37.84,80496.56,93.3,-0.0631,9e-05,4.35241]
[1778599142512,37.84,80496.98,93.3,-0.06305,9e-05,4.34984]
[1778599146699,37.83,80489.69,93.3,-0.06372,9e-05,4.38574]
[1778599152585,37.83,80501.65,93.3,-0.0626,9e-05,4.32604]
[1778599157620,37.83,80497.21,93.3,-0.06301,9e-05,4.34782]
[1778599162655,37.83,80496.36,93.3,-0.06309,9e-05,4.3518]
[1778599167819,37.83,80501.38,93.3,-0.06262,9e-05,4.3268]
[1778599167907,37.83,80515.52,93.3,-0.06132,9e-05,4.2573]
[1778599168697,37.83,80531.84,93.3,-0.05984,9e-05,4.17801]
[1778599170711,37.83,80542.03,93.3,-0.05895,9e-05,4.12937]
[1778599174739,37.84,80529.5,93.3,-0.05999,9e-05,4.18386]
[1778599176976,37.84,80542.44,93.3,-0.05885,9e-05,4.12189]
[1778599182795,37.85,80544.11,93.3,-0.05874,9e-05,4.11588]
[1778599187830,37.85,80541.45,93.3,-0.059,9e-05,4.1301]
[1778599192865,37.86,80545.84,93.3,-0.05864,9e-05,4.11043]
[1778599197901,37.86,80542.97,93.3,-0.05892,9e-05,4.12568]
[1778599202935,37.87,80544.21,93.3,-0.05883,9e-05,4.12119]
[1778599205956,37.87,80531.52,93.3,-0.05998,9e-05,4.18319]
[1778599210992,37.88,80536.51,93.3,-0.05955,9e-05,4.16004]
[1778599216032,37.88,80541.26,93.3,-0.05915,9e-05,4.13836]
[1778599221067,37.88,80534.63,93.3,-0.05976,9e-05,4.17151]
[1778599224088,37.89,80527.16,93.3,-0.06044,9e-05,4.20831]
[1778599226196,37.89,80519.99,93.3,-0.0611,9e-05,4.24352]
[1778599227117,37.89,80513.22,93.3,-0.06172,9e-05,4.27686]
[1778599232175,37.89,80512.9,93.3,-0.06166,9e-05,4.27146]
[1778599237884,37.89,80512.95,93.3,-0.06166,9e-05,4.27142]
[1778599238225,37.89,80501.78,93.3,-0.06269,9e-05,4.32636]
[1778599240218,37.89,80494.21,93.3,-0.06339,9e-05,4.36368]
[1778599243239,37.89,80487.02,93.3,-0.06406,9e-05,4.39908]
[1778599246242,37.89,80487.78,93.3,-0.06398,9e-05,4.39497]
[1778599248274,37.89,80499.06,93.3,-0.06292,9e-05,4.33869]
[1778599253309,37.89,80502.72,93.3,-0.06257,9e-05,4.32034]
[1778599255613,37.89,80516.13,93.3,-0.06134,9e-05,4.25448]
[1778599261365,37.89,80526.04,93.3,-0.06046,9e-05,4.20687]
[1778599263087,37.89,80526.04,93.3,-0.06046,9e-05,4.20687]
[1778599265535,37.89,80529.64,93.3,-0.06014,9e-05,4.18993]
[1778599271436,37.89,80530.06,93.3,-0.06013,9e-05,4.18922]
[1778599276473,37.9,80525.41,93.3,-0.06056,9e-05,4.21268]
[1778599282000,37.9,80521.18,93.3,-0.06096,9e-05,4.23379]
[1778599282037,37.9,80511.79,93.3,-0.06181,9e-05,4.27978]
[1778599287552,37.9,80510.96,93.3,-0.06189,9e-05,4.28405]
[1778599290574,37.9,80500.03,93.3,-0.0629,9e-05,4.33793]
[1778599292718,37.9,80491.76,93.3,-0.06358,9e-05,4.37152]
[1778599293344,37.9,80491.76,93.3,-0.06358,9e-05,4.37152]
[1778599293509,37.9,80491.76,93.3,-0.06358,9e-05,4.37152]
[1778599293595,37.9,80484.72,93.3,-0.06424,9e-05,4.40643]
[1778599295113,37.9,80484.72,93.3,-0.06424,9e-05,4.40643]
[1778599294602,37.9,80477.86,93.3,-0.0649,0.0001,4.44098]
[1778599300026,37.91,80480.29,93.3,-0.06468,0.0001,4.42976]
[1778599300057,37.91,80481.02,93.3,-0.06462,9e-05,4.42636]
[1778599301355,37.91,80485.07,93.3,-0.06423,9e-05,4.40596]
[1778599301375,37.91,80485.07,93.3,-0.06423,9e-05,4.40596]
[1778599301651,37.9,80479.64,93.3,-0.06474,0.0001,4.4329]
[1778599302840,37.9,80479.64,93.3,-0.06474,0.0001,4.4329]
[1778599302910,37.91,80477.89,93.3,-0.06491,0.0001,4.44191]
[1778599308701,37.9,80481.63,93.3,-0.06454,9e-05,4.42208]
[1778599311722,37.9,80470.44,93.3,-0.06559,0.0001,4.47756]
[1778599313129,37.9,80470.44,93.3,-0.06559,0.0001,4.47756]
[1778599313131,37.9,80470.44,93.3,-0.06559,0.0001,4.47756]
[1778599313149,37.9,80469.95,93.3,-0.06564,0.0001,4.47975]
[1778599314841,37.9,80470.74,93.3,-0.06556,0.0001,4.4755]
[1778599320901,37.9,80474.26,93.3,-0.06524,0.0001,4.45884]
[1778599324878,37.9,80465.22,93.3,-0.06612,0.0001,4.50501]
[1778599325519,37.9,80466.19,93.3,-0.06603,0.0001,4.50025]
[1778599330862,37.91,80466.28,93.3,-0.06604,0.0001,4.5007]
[1778599334380,37.91,80466.5,93.3,-0.06602,0.0001,4.49998]
[1778599339927,37.91,80466.29,93.3,-0.06606,0.0001,4.50188]
[1778599341644,37.91,80463.58,93.3,-0.06632,0.0001,4.51569]
[1778599344405,37.91,80462.66,93.3,-0.06642,0.0001,4.52061]
[1778599348928,37.92,80462.73,93.3,-0.06642,0.0001,4.52063]
[1778599350760,37.92,80458.28,93.3,-0.06685,0.0001,4.54333]
[1778599351004,37.92,80457.44,93.3,-0.06684,0.0001,4.5403]
[1778599351354,37.92,80457.44,93.3,-0.06684,0.0001,4.5403]
[1778599354819,37.92,80457.14,93.3,-0.0669,0.0001,4.54348]
[1778599354823,37.92,80457.14,93.3,-0.0669,0.0001,4.54348]
[1778599355300,37.92,80457.2,93.3,-0.06691,0.0001,4.54372]
[1778599357117,37.93,80449.48,93.3,-0.06768,0.0001,4.58404]
[1778599357477,37.93,80449.48,93.3,-0.06768,0.0001,4.58404]
[1778599358058,37.93,80424.37,93.3,-0.0702,0.0001,4.71341]
[1778599363104,37.93,80422.06,93.3,-0.07046,0.0001,4.72659]
[1778599368155,37.94,80413.75,93.3,-0.07133,0.0001,4.77104]
[1778599373189,37.94,80405.31,93.3,-0.07222,0.0001,4.81591]
[1778599378229,37.94,80404.04,93.3,-0.07236,0.0001,4.8231]
[1778599383265,37.95,80400.44,93.3,-0.07274,0.0001,4.84246]
[1778599388303,37.95,80403.81,93.3,-0.0724,0.0001,4.82518]
[1778599393574,37.95,80408.27,93.3,-0.07195,0.0001,4.80227]
[1778599396162,37.95,80407.3,93.3,-0.07205,0.0001,4.80771]
[1778599397144,37.95,80382.19,93.3,-0.07469,0.00011,4.94007]
[1778599400630,37.95,80376.98,93.3,-0.07524,0.00011,4.9674]
[1778599401000,37.95,80376.98,93.3,-0.07524,0.00011,4.9674]
[1778599401256,37.95,80358.78,93.3,-0.0772,0.00011,5.0646]
[1778599401448,37.95,80358.78,93.3,-0.0772,0.00011,5.0646]
[1778599401648,37.95,80350.09,93.3,-0.07815,0.00011,5.11135]
[1778599402538,37.95,80350.09,93.3,-0.07815,0.00011,5.11135]
[1778599402641,37.95,80350.09,93.3,-0.07815,0.00011,5.11135]
[1778599403270,37.95,80350.09,93.3,-0.07815,0.00011,5.11135]
[1778599404265,37.95,80344.77,93.3,-0.07875,0.00011,5.14057]
[1778599403460,37.95,80330.33,93.3,-0.08036,0.00011,5.21896]
[1778599405692,37.95,80341.16,93.3,-0.07913,0.00011,5.15904]
[1778599406550,37.95,80330.15,93.3,-0.08036,0.00011,5.21884]
[1778599407875,37.95,80330.15,93.3,-0.08036,0.00011,5.21884]
[1778599408957,37.95,80328.79,93.3,-0.08051,0.00011,5.22604]
[1778599409508,37.95,80332.99,93.3,-0.08003,0.00011,5.20309]
[1778599410146,37.95,80332.99,93.3,-0.08003,0.00011,5.20309]
[1778599410187,37.95,80356.36,93.3,-0.07745,0.00011,5.07683]
[1778599411108,37.95,80341.95,93.3,-0.07893,0.00011,5.14689]
[1778599412343,37.95,80343.22,93.3,-0.07879,0.00011,5.14004]
[1778599412529,37.95,80346.3,93.3,-0.07845,0.00011,5.12339]
[1778599414221,37.95,80346.3,93.3,-0.07845,0.00011,5.12339]
[1778599413536,37.95,80354.25,93.3,-0.07757,0.00011,5.0802]
[1778599414690,37.95,80340.34,93.3,-0.0791,0.00011,5.15499]
[1778599416078,37.95,80340.34,93.3,-0.0791,0.00011,5.15499]
[1778599416156,37.95,80342.43,93.3,-0.07887,0.00011,5.1437]
[1778599418634,37.94,80355.37,93.3,-0.07743,0.00011,5.07321]
[1778599420585,37.94,80345.85,93.3,-0.07846,0.00011,5.12395]
[1778599422892,37.94,80337.16,93.3,-0.07941,0.00011,5.1699]
[1778599426627,37.9,80330.46,93.3,-0.07997,0.00011,5.1972]
[1778599431662,37.88,80332.22,93.3,-0.07965,0.00011,5.18159]
[1778599436697,37.87,80331.34,93.3,-0.07971,0.00011,5.18429]
[1778599440705,37.87,80331.22,93.3,-0.07969,0.00011,5.1833]
[1778599440725,37.87,80330.28,93.3,-0.07979,0.00011,5.18842]
[1778599442934,37.87,80321.15,93.3,-0.08082,0.00011,5.23818]
[1778599443747,37.87,80314.31,93.3,-0.08159,0.00011,5.27567]
[1778599448889,37.86,80315.32,93.3,-0.08146,0.00011,5.26941]
[1778599449789,37.86,80323.15,93.3,-0.08057,0.00011,5.22637]
[1778599453931,37.86,80310.99,93.3,-0.08195,0.00011,5.29262]
[1778599455144,37.86,80300.97,93.3,-0.08309,0.00012,5.34754]
[1778599457189,37.86,80299.77,93.3,-0.08323,0.00012,5.35418]
[1778599462880,37.85,80295.74,93.3,-0.08365,0.00012,5.37436]
[1778599467915,37.84,80297.04,93.3,-0.08346,0.00012,5.36519]
[1778599473170,37.84,80299.01,93.3,-0.0831,0.00012,5.3453]
[1778599473311,37.84,80299.01,93.3,-0.0831,0.00012,5.3453]
[1778599473881,37.84,80299.65,93.3,-0.08302,0.00012,5.34148]
[1778599474281,37.84,80299.65,93.3,-0.08302,0.00012,5.34148]
[1778599474365,37.84,80283.24,93.3,-0.08494,0.00012,5.43274]
[1778599475241,37.84,80274.65,93.3,-0.08596,0.00012,5.48073]
[1778599478028,37.84,80275.55,93.3,-0.08585,0.00012,5.47559]
[1778599478117,37.84,80282.42,93.3,-0.08504,0.00012,5.43717]
[1778599478744,37.84,80282.42,93.3,-0.08504,0.00012,5.43717]
[1778599478975,37.84,80282.42,93.3,-0.08504,0.00012,5.43717]
[1778599479168,37.84,80282.42,93.3,-0.08504,0.00012,5.43717]
[1778599479427,37.84,80282.42,93.3,-0.08504,0.00012,5.43717]
[1778599479294,37.84,80289.13,93.3,-0.08424,0.00012,5.3994]
[1778599479669,37.84,80289.13,93.3,-0.08424,0.00012,5.3994]
[1778599480053,37.84,80289.13,93.3,-0.08424,0.00012,5.3994]
[1778599480233,37.84,80289.13,93.3,-0.08424,0.00012,5.3994]
[1778599480271,37.84,80289.13,93.3,-0.08424,0.00012,5.3994]
[1778599480311,37.84,80247.34,93.3,-0.08923,0.00012,5.63363]
[1778599480481,37.84,80247.34,93.3,-0.08923,0.00012,5.63363]
[1778599480688,37.84,80247.34,93.3,-0.08923,0.00012,5.63363]
[1778599481187,37.84,80229.8,93.3,-0.09139,0.00012,5.73343]
[1778599482352,37.84,80229.8,93.3,-0.09139,0.00012,5.73343]
[1778599485683,37.83,80223.92,93.3,-0.09211,0.00013,5.76667]
[1778599485740,37.83,80223.92,93.3,-0.09211,0.00013,5.76667]
[1778599489127,37.83,80228.07,93.3,-0.09159,0.00012,5.74259]
[1778599489463,37.83,80229.66,93.3,-0.09139,0.00012,5.73342]
[1778599490993,37.83,80234.63,93.3,-0.09077,0.00012,5.70499]
[1778599491266,37.83,80234.63,93.3,-0.09077,0.00012,5.70499]
[1778599491268,37.83,80234.63,93.3,-0.09077,0.00012,5.70499]
[1778599491353,37.83,80233.5,93.3,-0.09091,0.00012,5.71141]
[1778599493996,37.82,80234.86,93.3,-0.09065,0.00012,5.69936]
[1778599494106,37.82,80234.86,93.3,-0.09065,0.00012,5.69936]
[1778599494365,37.82,80220.66,93.3,-0.09241,0.00013,5.78017]
[1778599494446,37.82,80220.66,93.3,-0.09241,0.00013,5.78017]
[1778599494889,37.82,80220.66,93.3,-0.09241,0.00013,5.78017]
[1778599495265,37.82,80220.66,93.3,-0.09241,0.00013,5.78017]
[1778599495281,37.82,80220.66,93.3,-0.09241,0.00013,5.78017]
[1778599495380,37.81,80210.04,93.3,-0.09375,0.00013,5.84108]
[1778599495581,37.81,80210.04,93.3,-0.09375,0.00013,5.84108]
[1778599496134,37.81,80213.94,93.3,-0.09325,0.00013,5.81841]
[1778599501186,37.81,80218.06,93.3,-0.09272,0.00013,5.7941]
[1778599501275,37.81,80203.28,93.3,-0.09459,0.00013,5.87908]
[1778599506612,37.81,80200.71,93.3,-0.09488,0.00013,5.89253]
[1778599506620,37.81,80200.71,93.3,-0.09488,0.00013,5.89253]
[1778599507227,37.8,80197.13,93.3,-0.09533,0.00013,5.91255]
[1778599507847,37.8,80197.13,93.3,-0.09533,0.00013,5.91255]
[1778599509627,37.8,80194.76,93.3,-0.0956,0.00013,5.92478]
[1778599511629,37.79,80199.53,93.3,-0.09495,0.00013,5.89567]
[1778599511850,37.79,80199.53,93.3,-0.09495,0.00013,5.89567]
[1778599511931,37.79,80199.53,93.3,-0.09495,0.00013,5.89567]
[1778599511948,37.79,80199.53,93.3,-0.09495,0.00013,5.89567]
[1778599512131,37.79,80199.53,93.3,-0.09495,0.00013,5.89567]
[1778599512262,37.76,80228.72,93.3,-0.09112,0.00012,5.72066]
[1778599512822,37.76,80228.72,93.3,-0.09112,0.00012,5.72066]
[1778599513026,37.76,80228.72,93.3,-0.09112,0.00012,5.72066]
[1778599513613,37.75,80230.93,93.3,-0.09074,0.00012,5.70351]
[1778599513622,37.75,80230.93,93.3,-0.09074,0.00012,5.70351]
[1778599515747,37.73,80231.36,93.3,-0.09059,0.00012,5.69631]
[1778599515751,37.73,80231.36,93.3,-0.09059,0.00012,5.69631]
[1778599515764,37.73,80231.36,93.3,-0.09059,0.00012,5.69631]
[1778599515786,37.73,80231.36,93.3,-0.09059,0.00012,5.69631]
[1778599515808,37.73,80231.36,93.3,-0.09059,0.00012,5.69631]
[1778599515930,37.73,80231.36,93.3,-0.09059,0.00012,5.69631]
[1778599516290,37.71,80240.19,93.3,-0.08941,0.00012,5.64182]
[1778599518304,37.71,80233.9,93.3,-0.09017,0.00012,5.67698]
[1778599518984,37.71,80233.9,93.3,-0.09017,0.00012,5.67698]
[1778599519311,37.71,80233.96,93.3,-0.09016,0.00012,5.67625]
[1778599519728,37.71,80233.96,93.3,-0.09016,0.00012,5.67625]
[1778599520235,37.71,80233.96,93.3,-0.09016,0.00012,5.67625]
[1778599520318,37.71,80230.73,93.3,-0.09055,0.00012,5.69437]
[1778599520540,37.71,80230.73,93.3,-0.09055,0.00012,5.69437]
[1778599520554,37.71,80230.73,93.3,-0.09055,0.00012,5.69437]
[1778599521213,37.71,80230.73,93.3,-0.09055,0.00012,5.69437]
[1778599521653,37.71,80226.49,93.3,-0.09108,0.00012,5.71863]
[1778599522332,37.71,80237.05,93.3,-0.08976,0.00012,5.65793]
[1778599523339,37.71,80244.95,93.3,-0.08879,0.00012,5.6127]
[1778599528379,37.7,80248.61,93.3,-0.08832,0.00012,5.59087]
[1778599530393,37.7,80262.19,93.3,-0.08667,0.00012,5.5138]
[1778599532898,37.7,80255.1,93.3,-0.08741,0.00012,5.5458]
[1778599533417,37.7,80245.97,93.3,-0.08852,0.00012,5.59737]
[1778599533538,37.7,80245.97,93.3,-0.08852,0.00012,5.59737]
[1778599534202,37.7,80245.97,93.3,-0.08852,0.00012,5.59737]
[1778599535431,37.7,80231.26,93.3,-0.09032,0.00012,5.68101]
[1778599537062,37.7,80231.05,93.3,-0.09035,0.00012,5.68226]
[1778599537417,37.7,80231.05,93.3,-0.09035,0.00012,5.68226]
[1778599537950,37.7,80230.45,93.3,-0.09043,0.00012,5.68573]
[1778599538072,37.7,80230.45,93.3,-0.09043,0.00012,5.68573]
[1778599538189,37.7,80230.45,93.3,-0.09043,0.00012,5.68573]
[1778599538452,37.7,80241.33,93.3,-0.08909,0.00012,5.62376]
[1778599539009,37.7,80241.33,93.3,-0.08909,0.00012,5.62376]
[1778599539188,37.7,80241.33,93.3,-0.08909,0.00012,5.62376]
[1778599539291,37.7,80241.33,93.3,-0.08909,0.00012,5.62376]
[1778599539465,37.7,80241.33,93.3,-0.08909,0.00012,5.62376]
[1778599539459,37.7,80225.74,93.3,-0.091,0.00012,5.71242]
[1778599539730,37.7,80225.74,93.3,-0.091,0.00012,5.71242]
[1778599540466,37.7,80206.51,93.3,-0.09342,0.00013,5.82298]
[1778599540725,37.7,80206.51,93.3,-0.09342,0.00013,5.82298]
[1778599540928,37.7,80206.51,93.3,-0.09342,0.00013,5.82298]
[1778599541473,37.7,80194.27,93.3,-0.09498,0.00013,5.89366]
[1778599544495,37.7,80186.02,93.3,-0.09603,0.00013,5.94079]
[1778599547000,37.69,80184.26,93.3,-0.09625,0.00013,5.9507]
[1778599548010,37.69,80182.54,93.3,-0.09646,0.00013,5.96001]
[1778599548155,37.69,80182.54,93.3,-0.09646,0.00013,5.96001]
[1778599548795,37.69,80180.03,93.3,-0.09678,0.00013,5.97427]
[1778599550104,37.69,80176.41,93.3,-0.09724,0.00013,5.995]
[1778599550540,37.69,80185.77,93.3,-0.09601,0.00013,5.94]
[1778599552703,37.69,80184.21,93.3,-0.09621,0.00013,5.94875]
[1778599553228,37.69,80184.21,93.3,-0.09621,0.00013,5.94875]
[1778599556814,37.68,80178.07,93.3,-0.09697,0.00013,5.98271]
[1778599556816,37.68,80178.07,93.3,-0.09697,0.00013,5.98271]
[1778599556840,37.68,80179.39,93.3,-0.09678,0.00013,5.97445]
[1778599557924,37.68,80179.39,93.3,-0.09678,0.00013,5.97445]
[1778599558545,37.67,80182.43,93.3,-0.09637,0.00013,5.95591]
[1778599558596,37.67,80180.12,93.3,-0.09665,0.00013,5.96862]
[1778599559822,37.67,80180.12,93.3,-0.09665,0.00013,5.96862]
[1778599564429,37.66,80181.02,93.3,-0.0965,0.00013,5.96163]
[1778599565981,37.66,80184.17,93.3,-0.09606,0.00013,5.9422]
[1778599566783,37.66,80182.22,93.3,-0.09632,0.00013,5.95357]
[1778599567177,37.66,80182.22,93.3,-0.09632,0.00013,5.95357]
[1778599567254,37.66,80191.95,93.3,-0.09504,0.00013,5.89589]
[1778599567737,37.66,80191.95,93.3,-0.09504,0.00013,5.89589]
[1778599568461,37.66,80197.02,93.3,-0.09438,0.00013,5.86624]
[1778599568690,37.66,80213.09,93.3,-0.09234,0.00013,5.77339]
[1778599573715,37.65,80206.86,93.3,-0.09312,0.00013,5.80887]
[1778599575479,37.65,80206.86,93.3,-0.09312,0.00013,5.80887]
[1778599575562,37.65,80205.18,93.3,-0.09332,0.00013,5.81829]
[1778599575734,37.65,80192.06,93.3,-0.095,0.00013,5.89431]
[1778599577477,37.65,80185.87,93.3,-0.09579,0.00013,5.92974]
[1778599578622,37.65,80186.53,93.3,-0.0957,0.00013,5.92589]
[1778599579857,37.65,80188.23,93.3,-0.09548,0.00013,5.91569]
[1778599579914,37.65,80186.25,93.3,-0.09572,0.00013,5.92692]
[1778599580900,37.65,80186.25,93.3,-0.09572,0.00013,5.92692]
[1778599581938,37.65,80186.33,93.3,-0.0957,0.00013,5.92573]
[1778599584894,37.64,80193.98,93.3,-0.09467,0.00013,5.87921]
[1778599587136,37.63,80198.43,93.3,-0.09407,0.00013,5.8521]
[1778599588582,37.63,80199.23,93.3,-0.09394,0.00013,5.84627]
[1778599590580,37.62,80198.17,93.3,-0.09405,0.00013,5.85121]
[1778599590735,37.62,80198.17,93.3,-0.09405,0.00013,5.85121]
[1778599590909,37.62,80198.17,93.3,-0.09405,0.00013,5.85121]
[1778599592851,37.62,80205.38,93.3,-0.093,0.00013,5.80033]
[1778599593074,37.62,80205.38,93.3,-0.093,0.00013,5.80033]
[1778599593129,37.62,80208.47,93.3,-0.09259,0.00013,5.78185]
[1778599598160,37.61,80203.64,93.3,-0.09315,0.00013,5.80732]
[1778599599904,37.61,80214.19,93.3,-0.09181,0.00013,5.74598]
[1778599603112,37.6,80230.02,93.3,-0.0898,0.00012,5.65367]
[1778599605946,37.6,80237.5,93.3,-0.08887,0.00012,5.61049]
[1778599609974,37.6,80230.1,93.3,-0.08976,0.00012,5.65188]
[1778599613656,37.59,80230.1,93.3,-0.08975,0.00012,5.65114]
[1778599613659,37.59,80230.1,93.3,-0.08975,0.00012,5.65114]
[1778599614002,37.59,80227.89,93.3,-0.09001,0.00012,5.66353]
[1778599619105,37.59,80224.08,93.3,-0.0905,0.00012,5.68572]
[1778599625426,37.6,80222.66,93.3,-0.09068,0.00012,5.69424]
[1778599625437,37.6,80222.66,93.3,-0.09068,0.00012,5.69424]
[1778599625672,37.6,80220.52,93.3,-0.09095,0.00012,5.70662]
[1778599631121,37.6,80218.67,93.3,-0.09118,0.00013,5.71739]
[1778599632156,37.6,80218.67,93.3,-0.09118,0.00013,5.71739]
[1778599633511,37.6,80228.79,93.3,-0.08993,0.00012,5.65942]
[1778599633821,37.6,80228.79,93.3,-0.08993,0.00012,5.65942]
[1778599634291,37.6,80228.79,93.3,-0.08993,0.00012,5.65942]
[1778599634419,37.6,80228.79,93.3,-0.08993,0.00012,5.65942]
[1778599634423,37.6,80228.79,93.3,-0.08993,0.00012,5.65942]
[1778599634509,37.6,80212.48,93.3,-0.09196,0.00013,5.75304]
[1778599635513,37.6,80204.0,93.3,-0.09303,0.00013,5.80201]
[1778599636044,37.6,80204.0,93.3,-0.09303,0.00013,5.80201]
[1778599639191,37.59,80202.39,93.3,-0.09323,0.00013,5.81093]
[1778599639293,37.59,80215.62,93.3,-0.09156,0.00013,5.73447]
[1778599639647,37.59,80215.62,93.3,-0.09156,0.00013,5.73447]
[1778599640605,37.59,80219.95,93.3,-0.09101,0.00012,5.70956]
[1778599642308,37.59,80219.45,93.3,-0.09108,0.00012,5.71244]
[1778599643393,37.59,80218.18,93.3,-0.09124,0.00013,5.71975]
[1778599649257,37.59,80215.05,93.3,-0.09162,0.00013,5.73748]
[1778599654302,37.59,80218.81,93.3,-0.09104,0.00013,5.70785]
[1778599655108,37.59,80219.57,93.3,-0.09095,0.00012,5.70349]
[1778599657199,37.59,80216.12,93.3,-0.09138,0.00013,5.72334]
[1778599662348,37.59,80216.07,93.3,-0.09138,0.00013,5.72346]
[1778599664285,37.59,80214.3,93.3,-0.0916,0.00013,5.73362]
[1778599669397,37.59,80216.23,93.3,-0.09135,0.00013,5.72226]
[1778599669865,37.59,80216.23,93.3,-0.09135,0.00013,5.72226]
[1778599670404,37.59,80223.24,93.3,-0.09048,0.00012,5.682]
[1778599672830,37.59,80227.52,93.3,-0.08995,0.00012,5.6576]
[1778599672988,37.59,80227.52,93.3,-0.08995,0.00012,5.6576]
[1778599673425,37.59,80240.11,93.3,-0.0884,0.00012,5.58586]
[1778599676446,37.59,80244.21,93.3,-0.08791,0.00012,5.56317]
[1778599678460,37.6,80243.41,93.3,-0.08802,0.00012,5.56818]
[1778599683535,37.6,80245.17,93.3,-0.08783,0.00012,5.5591]
[1778599683667,37.6,80247.19,93.3,-0.08759,0.00012,5.54789]
[1778599683678,37.6,80247.19,93.3,-0.08759,0.00012,5.54789]
[1778599683955,37.6,80247.19,93.3,-0.08759,0.00012,5.54789]
[1778599683996,37.6,80247.19,93.3,-0.08759,0.00012,5.54789]
[1778599684026,37.6,80247.19,93.3,-0.08759,0.00012,5.54789]
[1778599684502,37.6,80251.83,93.3,-0.08702,0.00012,5.52145]
[1778599684757,37.6,80251.83,93.3,-0.08702,0.00012,5.52145]
[1778599684777,37.6,80251.83,93.3,-0.08702,0.00012,5.52145]
[1778599685067,37.6,80251.83,93.3,-0.08702,0.00012,5.52145]
[1778599685093,37.6,80251.83,93.3,-0.08702,0.00012,5.52145]
[1778599685328,37.6,80251.83,93.3,-0.08702,0.00012,5.52145]
[1778599685392,37.6,80251.83,93.3,-0.08702,0.00012,5.52145]
[1778599685473,37.6,80251.83,93.3,-0.08702,0.00012,5.52145]
[1778599685516,37.6,80256.42,93.3,-0.08646,0.00012,5.49503]
[1778599686104,37.6,80256.42,93.3,-0.08646,0.00012,5.49503]
[1778599686409,37.6,80256.42,93.3,-0.08646,0.00012,5.49503]
[1778599686523,37.6,80249.92,93.3,-0.08723,0.00012,5.53133]
[1778599687146,37.6,80249.92,93.3,-0.08723,0.00012,5.53133]
[1778599687223,37.6,80249.92,93.3,-0.08723,0.00012,5.53133]
[1778599687616,37.6,80249.92,93.3,-0.08723,0.00012,5.53133]
[1778599687537,37.6,80239.01,93.3,-0.08856,0.00012,5.59318]
[1778599687684,37.6,80239.01,93.3,-0.08856,0.00012,5.59318]
[1778599693426,37.6,80235.88,94.2,-0.08896,0.00012,5.61181]
[1778599695617,37.6,80233.86,94.2,-0.08922,0.00012,5.62365]
[1778599695629,37.6,80233.86,94.2,-0.08922,0.00012,5.62365]
[1778599695858,37.6,80232.32,94.2,-0.08941,0.00012,5.63259]
[1778599696597,37.6,80227.99,94.2,-0.08994,0.00012,5.65704]
[1778599697105,37.6,80227.99,94.2,-0.08994,0.00012,5.65704]
[1778599698611,37.6,80221.3,94.2,-0.09075,0.00012,5.69472]
[1778599698994,37.6,80221.3,94.2,-0.09075,0.00012,5.69472]
[1778599698994,37.6,80221.3,94.2,-0.09075,0.00012,5.69472]
[1778599699618,37.6,80205.48,94.2,-0.09274,0.00013,5.78541]
[1778599700625,37.59,80212.55,94.2,-0.09183,0.00013,5.74413]
[1778599700736,37.59,80212.55,94.2,-0.09183,0.00013,5.74413]
[1778599701632,37.59,80209.61,94.2,-0.0922,0.00013,5.76103]
[1778599702176,37.59,80209.61,94.2,-0.0922,0.00013,5.76103]
[1778599704256,37.59,80204.74,94.2,-0.09281,0.00013,5.78899]
[1778599706072,37.59,80203.2,94.2,-0.09301,0.00013,5.79767]
[1778599706279,37.59,80203.2,94.2,-0.09301,0.00013,5.79767]
[1778599706522,37.59,80196.69,94.2,-0.09383,0.00013,5.83519]
[1778599706966,37.59,80196.69,94.2,-0.09383,0.00013,5.83519]
[1778599709224,37.59,80195.72,94.2,-0.09395,0.00013,5.84051]
[1778599710664,37.59,80193.43,94.2,-0.09424,0.00013,5.8536]
[1778599710670,37.59,80193.43,94.2,-0.09424,0.00013,5.8536]
[1778599710726,37.59,80194.12,94.2,-0.09415,0.00013,5.84941]
[1778599711855,37.59,80182.61,94.2,-0.09551,0.00013,5.90812]
[1778599713593,37.59,80182.61,94.2,-0.09551,0.00013,5.90812]
[1778599716735,37.58,80176.37,94.2,-0.0963,0.00013,5.94334]
[1778599720684,37.58,80176.38,94.2,-0.09628,0.00013,5.94227]
[1778599719761,37.58,80169.83,94.2,-0.09713,0.00013,5.98027]
[1778599721035,37.58,80169.83,94.2,-0.09713,0.00013,5.98027]
[1778599723789,37.57,80176.74,94.2,-0.09619,0.00013,5.93839]
[1778599725265,37.57,80176.74,94.2,-0.09619,0.00013,5.93839]
[1778599727599,37.57,80185.27,94.2,-0.09507,0.00013,5.88801]
[1778599728550,37.57,80185.14,94.2,-0.09507,0.00013,5.88826]
[1778599731595,37.57,80184.84,94.2,-0.0951,0.00013,5.88949]
[1778599731661,37.57,80184.43,94.2,-0.09514,0.00013,5.89134]
[1778599733013,37.57,80185.39,94.2,-0.09502,0.00013,5.88575]
[1778599735839,37.56,80178.82,94.2,-0.09582,0.00013,5.92196]
[1778599740651,37.54,80176.69,94.2,-0.09602,0.00013,5.93072]
[1778599740668,37.54,80174.57,94.2,-0.09628,0.00013,5.94235]
[1778599741032,37.54,80174.57,94.2,-0.09628,0.00013,5.94235]
[1778599741079,37.54,80174.57,94.2,-0.09628,0.00013,5.94235]
[1778599744252,37.54,80171.83,94.2,-0.09661,0.00013,5.95727]
[1778599744577,37.54,80171.83,94.2,-0.09661,0.00013,5.95727]
[1778599744584,37.53,80164.22,94.2,-0.0976,0.00013,6.00148]
[1778599745989,37.53,80165.03,94.2,-0.0975,0.00013,5.99672]
[1778599746125,37.53,80165.34,94.2,-0.09746,0.00013,5.99485]
[1778599749296,37.53,80163.04,94.2,-0.09774,0.00013,6.00751]
[1778599750554,37.53,80178.87,94.2,-0.09564,0.00013,5.91359]
[1778599751163,37.53,80178.87,94.2,-0.09564,0.00013,5.91359]
[1778599751242,37.53,80186.53,94.2,-0.09465,0.00013,5.86892]
[1778599755242,37.52,80188.51,94.2,-0.09437,0.00013,5.85652]
[1778599755877,37.52,80187.32,94.2,-0.09452,0.00013,5.8632]
[1778599756369,37.52,80187.32,94.2,-0.09452,0.00013,5.8632]
[1778599756434,37.52,80208.37,94.2,-0.09184,0.00013,5.74115]
[1778599757529,37.52,80208.37,94.2,-0.09184,0.00013,5.74115]
[1778599757616,37.52,80212.88,94.2,-0.09127,0.00013,5.71514]
[1778599759801,37.52,80213.59,94.2,-0.09117,0.00013,5.71065]
[1778599759823,37.52,80213.59,94.2,-0.09117,0.00013,5.71065]
[1778599760058,37.52,80211.04,94.2,-0.09148,0.00013,5.72497]
[1778599764474,37.52,80199.05,94.2,-0.093,0.00013,5.79399]
[1778599766047,37.52,80198.42,94.2,-0.09308,0.00013,5.79764]
[1778599766273,37.52,80198.42,94.2,-0.09308,0.00013,5.79764]
[1778599766365,37.52,80191.17,94.2,-0.094,0.00013,5.83946]
[1778599771684,37.52,80191.34,94.2,-0.09396,0.00013,5.83796]
[1778599772607,37.51,80192.45,94.2,-0.0937,0.00013,5.82312]
[1778599774157,37.51,80179.25,94.2,-0.0954,0.00013,5.89964]
[1778599779192,37.51,80183.86,94.2,-0.09477,0.00013,5.8715]
[1778599781057,37.51,80185.27,94.2,-0.09459,0.00013,5.86305]
[1778599787248,37.5,80192.87,94.2,-0.09357,0.00013,5.81717]
[1778599788996,37.5,80194.4,94.2,-0.09337,0.00013,5.80805]
[1778599789347,37.5,80194.4,94.2,-0.09337,0.00013,5.80805]
[1778599792798,37.5,80202.65,94.2,-0.09231,0.00013,5.75965]
[1778599793027,37.5,80202.65,94.2,-0.09231,0.00013,5.75965]
[1778599794718,37.5,80204.4,94.2,-0.09208,0.00013,5.74945]
[1778599800370,37.5,80200.67,94.2,-0.09255,0.00013,5.77046]
[1778599801640,37.49,80209.57,94.2,-0.09142,0.00013,5.71885]
[1778599801884,37.49,80209.57,94.2,-0.09142,0.00013,5.71885]
[1778599802013,37.49,80209.57,94.2,-0.09142,0.00013,5.71885]
[1778599802225,37.49,80209.57,94.2,-0.09142,0.00013,5.71885]
[1778599802534,37.49,80221.03,94.2,-0.08998,0.00012,5.65293]
[1778599803756,37.49,80242.37,94.2,-0.08735,0.00012,5.53084]
[1778599804692,37.49,80231.6,94.2,-0.08867,0.00012,5.59208]
[1778599806385,37.49,80240.35,94.2,-0.08759,0.00012,5.54188]
[1778599810463,37.49,80243.67,94.2,-0.08718,0.00012,5.52273]
[1778599811676,37.49,80247.92,94.2,-0.08666,0.00012,5.49856]
[1778599811740,37.49,80258.92,94.2,-0.08534,0.00012,5.43638]
[1778599812437,37.49,80275.64,94.2,-0.08336,0.00012,5.34261]
[1778599815634,37.49,80278.23,94.2,-0.08306,0.00012,5.32857]
[1778599815760,37.49,80272.99,94.2,-0.08368,0.00012,5.3581]
[1778599815875,37.49,80272.99,94.2,-0.08368,0.00012,5.3581]
[1778599816433,37.49,80272.99,94.2,-0.08368,0.00012,5.3581]
[1778599816465,37.49,80261.08,94.2,-0.08509,0.00012,5.42472]
[1778599818635,37.49,80257.71,94.2,-0.0855,0.00012,5.4438]
[1778599819486,37.49,80245.66,94.2,-0.08695,0.00012,5.51205]
[1778599824521,37.49,80243.97,94.2,-0.08715,0.00012,5.52141]
[1778599825925,37.49,80246.34,94.2,-0.08686,0.00012,5.50792]
[1778599826803,37.49,80246.34,94.2,-0.08686,0.00012,5.50792]
[1778599826535,37.49,80244.94,94.2,-0.08704,0.00012,5.5162]
[1778599829232,37.5,80244.47,94.2,-0.08711,0.00012,5.51955]
[1778599830597,37.5,80247.97,94.2,-0.08669,0.00012,5.50003]
[1778599831470,37.5,80250.01,94.2,-0.08645,0.00012,5.48883]
[1778599832080,37.5,80250.21,94.2,-0.08633,0.00012,5.48021]
[1778599832577,37.5,80251.21,94.2,-0.08621,0.00012,5.47458]
[1778599837612,37.5,80250.69,94.2,-0.08627,0.00012,5.47759]
[1778599842647,37.5,80249.98,94.2,-0.08636,0.00012,5.48175]
[1778599843177,37.5,80249.98,94.2,-0.08636,0.00012,5.48175]
[1778599843682,37.5,80234.56,94.2,-0.08824,0.00012,5.56932]
[1778599845744,37.5,80225.84,94.2,-0.08931,0.00012,5.61883]
[1778599846675,37.5,80234.94,94.2,-0.08818,0.00012,5.56669]
[1778599851710,37.5,80238.74,94.2,-0.08771,0.00012,5.54455]
[1778599856745,37.5,80245.88,94.2,-0.08683,0.00012,5.50377]
[1778599861780,37.5,80244.25,94.2,-0.08703,0.00012,5.51296]
[1778599862787,37.5,80252.42,94.2,-0.08604,0.00012,5.46669]
[1778599863794,37.5,80266.87,94.2,-0.08432,0.00012,5.38538]
[1778599864588,37.5,80266.87,94.2,-0.08432,0.00012,5.38538]
[1778599864599,37.5,80266.87,94.2,-0.08432,0.00012,5.38538]
[1778599864801,37.5,80269.6,94.2,-0.08403,0.00012,5.37188]
[1778599864904,37.5,80269.6,94.2,-0.08403,0.00012,5.37188]
[1778599864978,37.5,80269.6,94.2,-0.08403,0.00012,5.37188]
[1778599865293,37.5,80269.6,94.2,-0.08403,0.00012,5.37188]
[1778599865488,37.5,80269.6,94.2,-0.08403,0.00012,5.37188]
[1778599865956,37.52,80270.66,94.2,-0.08403,0.00012,5.37161]
[1778599866199,37.52,80270.66,94.2,-0.08403,0.00012,5.37161]
[1778599866815,37.53,80277.67,94.2,-0.08321,0.00012,5.33299]
[1778599867348,37.53,80277.67,94.2,-0.08321,0.00012,5.33299]
[1778599867699,37.53,80277.67,94.2,-0.08321,0.00012,5.33299]
[1778599867700,37.53,80277.67,94.2,-0.08321,0.00012,5.33299]
[1778599867822,37.53,80283.21,94.2,-0.08258,0.00012,5.30275]
[1778599867933,37.53,80283.21,94.2,-0.08258,0.00012,5.30275]
[1778599868541,37.53,80283.21,94.2,-0.08258,0.00012,5.30275]
[1778599868829,37.53,80295.42,94.2,-0.08117,0.00011,5.23507]
[1778599869803,37.53,80295.42,94.2,-0.08117,0.00011,5.23507]
[1778599869836,37.53,80302.71,94.2,-0.08034,0.00011,5.19517]
[1778599870512,37.53,80302.71,94.2,-0.08034,0.00011,5.19517]
[1778599870843,37.53,80301.24,94.2,-0.08052,0.00011,5.20369]
[1778599871313,37.53,80301.24,94.2,-0.08052,0.00011,5.20369]
[1778599874965,37.54,80298.58,94.2,-0.08087,0.00011,5.22085]
[1778599875246,37.54,80298.58,94.2,-0.08087,0.00011,5.22085]
[1778599875287,37.54,80287.18,94.2,-0.0822,0.00012,5.28478]
[1778599880957,37.67,80287.8,94.2,-0.08282,0.00012,5.31479]
[1778599881035,37.67,80287.8,94.2,-0.08282,0.00012,5.31479]
[1778599881180,37.67,80287.8,94.2,-0.08282,0.00012,5.31479]
[1778599881216,37.67,80287.8,94.2,-0.08282,0.00012,5.31479]
[1778599881281,37.67,80287.8,94.2,-0.08282,0.00012,5.31479]
[1778599881323,37.67,80287.8,94.2,-0.08282,0.00012,5.31479]
[1778599881614,37.67,80287.8,94.2,-0.08282,0.00012,5.31479]
[1778599881826,37.67,80287.8,94.2,-0.08282,0.00012,5.31479]
[1778599882575,37.73,80269.85,94.2,-0.08527,0.00012,5.43127]
[1778599884815,37.73,80260.84,94.2,-0.08636,0.00012,5.48254]
[1778599886551,37.75,80269.21,94.2,-0.08546,0.00012,5.44005]
[1778599891992,37.83,80272.74,94.2,-0.08536,0.00012,5.43269]
[1778599893872,37.83,80272.74,94.2,-0.08536,0.00012,5.43269]
[1778599897645,37.83,80273.75,94.2,-0.08528,0.00012,5.42898]
[1778599898363,37.85,80278.28,94.2,-0.08483,0.00012,5.408]
[1778599898527,37.85,80278.28,94.2,-0.08483,0.00012,5.408]
[1778599898798,37.87,80285.0,94.2,-0.08414,0.00012,5.37542]
[1778599904076,37.88,80290.75,94.2,-0.08352,0.00012,5.34602]
[1778599906090,37.88,80298.31,94.2,-0.08267,0.00012,5.30529]
[1778599907414,37.88,80298.31,94.2,-0.08267,0.00012,5.30529]
[1778599907517,37.88,80301.21,94.2,-0.08236,0.00012,5.29051]
[1778599908223,37.88,80301.21,94.2,-0.08236,0.00012,5.29051]
[1778599908232,37.88,80295.26,94.2,-0.08304,0.00012,5.32332]
[1778599908919,37.88,80295.26,94.2,-0.08304,0.00012,5.32332]
[1778599909111,37.89,80292.18,94.2,-0.08341,0.00012,5.34091]
[1778599911942,37.89,80295.48,94.2,-0.08303,0.00012,5.32289]
[1778599914452,37.89,80295.42,94.2,-0.08305,0.00012,5.32349]
[1778599914546,37.89,80295.77,94.2,-0.08301,0.00012,5.32181]
[1778599918404,37.89,80299.1,94.2,-0.08262,0.00012,5.30301]
[1778599919008,37.89,80301.75,94.2,-0.0823,0.00012,5.28801]
[1778599919011,37.89,80301.75,94.2,-0.0823,0.00012,5.28801]
[1778599919396,37.89,80301.75,94.2,-0.0823,0.00012,5.28801]
[1778599919699,37.89,80314.85,94.2,-0.0808,0.00011,5.21604]
[1778599920075,37.89,80314.85,94.2,-0.0808,0.00011,5.21604]
[1778599920189,37.89,80322.83,94.2,-0.0799,0.00011,5.17249]
[1778599921767,37.89,80322.83,94.2,-0.0799,0.00011,5.17249]
[1778599921951,37.89,80323.49,94.2,-0.07983,0.00011,5.16888]
[1778599925180,37.89,80327.33,94.2,-0.0794,0.00011,5.14808]
[1778599925224,37.89,80340.84,94.2,-0.0779,0.00011,5.07493]
[1778599928600,37.89,80344.05,94.2,-0.07755,0.00011,5.05793]
[1778599934916,37.89,80346.76,94.2,-0.07727,0.00011,5.04447]
[1778599934917,37.89,80346.76,94.2,-0.07727,0.00011,5.04447]
[1778599935294,37.89,80355.24,94.2,-0.07636,0.00011,4.99937]
[1778599937004,37.89,80354.52,94.2,-0.07642,0.00011,5.00255]
[1778599937199,37.89,80354.52,94.2,-0.07642,0.00011,5.00255]
[1778599937308,37.89,80354.77,94.2,-0.07638,0.00011,5.00059]
[1778599941209,37.89,80356.47,94.2,-0.07618,0.00011,4.99084]
[1778599941224,37.89,80356.47,94.2,-0.07618,0.00011,4.99084]
[1778599941775,37.89,80356.47,94.2,-0.07618,0.00011,4.99084]
[1778599941803,37.89,80350.45,94.2,-0.07684,0.00011,5.02316]
[1778599943302,37.89,80354.53,94.2,-0.07639,0.00011,5.00129]
[1778599943503,37.89,80354.53,94.2,-0.07639,0.00011,5.00129]
[1778599948311,37.89,80350.9,94.2,-0.07682,0.00011,5.02202]
[1778599948485,37.89,80350.9,94.2,-0.07682,0.00011,5.02202]
[1778599948841,37.89,80350.9,94.2,-0.07682,0.00011,5.02202]
[1778599948874,37.9,80343.8,94.2,-0.07764,0.00011,5.06269]
[1778599949393,37.9,80336.31,94.2,-0.07847,0.00011,5.10312]
[1778599954428,37.91,80334.58,94.2,-0.0786,0.00011,5.10682]
[1778599955435,37.91,80349.31,94.2,-0.07698,0.00011,5.02752]
[1778599960472,37.91,80347.08,94.2,-0.07725,0.00011,5.04067]
[1778599963493,37.91,80338.1,94.2,-0.07825,0.00011,5.08946]
[1778599966945,37.92,80338.14,94.2,-0.07825,0.00011,5.08968]
[1778599976584,37.92,80333.9,94.2,-0.07874,0.00011,5.11376]
[1778599981856,37.92,80332.78,94.2,-0.07889,0.00011,5.12093]
[1778599986942,37.93,80339.45,94.2,-0.07816,0.00011,5.08545]
[1778599989646,37.93,80332.51,94.2,-0.07894,0.00011,5.12334]
[1778599990881,37.93,80327.76,94.2,-0.07947,0.00011,5.14917]
[1778599991316,37.93,80324.44,94.2,-0.07985,0.00011,5.16724]
[1778599991690,37.93,80316.79,94.2,-0.08071,0.00011,5.20894]
[1778599994474,37.93,80314.58,94.2,-0.08096,0.00011,5.22088]
[1778599996797,37.93,80314.38,94.2,-0.08098,0.00011,5.22183]
[1778599999437,37.93,80320.04,94.2,-0.08033,0.00011,5.19078]
[1778600000014,37.93,80323.5,94.2,-0.07994,0.00011,5.17191]
[1778600000794,37.93,80323.5,94.2,-0.07994,0.00011,5.17191]
[1778600003775,37.93,80332.03,94.2,-0.07899,0.00011,5.12574]
[1778600004575,37.93,80332.03,94.2,-0.07899,0.00011,5.12574]
[1778600004864,37.93,80340.45,94.2,-0.07806,0.00011,5.08031]
[1778600008810,37.93,80347.89,94.2,-0.07725,0.00011,5.041]
[1778600011498,37.93,80349.95,94.2,-0.07704,0.00011,5.03038]
[1778600012918,37.93,80354.77,94.2,-0.07641,0.00011,4.99712]
[1778600017187,37.94,80362.9,94.2,-0.07556,0.00011,4.95534]
[1778600018316,37.94,80364.11,94.2,-0.07544,0.00011,4.94924]
[1778600018880,37.94,80366.84,94.2,-0.07515,0.00011,4.93468]
[1778600023915,37.94,80369.32,94.2,-0.07488,0.00011,4.92143]
[1778600028949,37.94,80363.62,94.2,-0.07549,0.00011,4.95167]
[1778600030968,37.94,80384.71,94.2,-0.07324,0.00011,4.84001]
[1778600036016,37.94,80400.38,94.2,-0.07162,0.0001,4.75865]
[1778600041044,37.95,80397.82,94.2,-0.07191,0.0001,4.7732]
[1778600045072,37.95,80405.03,94.2,-0.07118,0.0001,4.73644]
[1778600046898,37.95,80405.03,94.2,-0.07118,0.0001,4.73644]
[1778600046900,37.95,80405.03,94.2,-0.07118,0.0001,4.73644]
[1778600046999,37.95,80407.21,94.2,-0.07097,0.0001,4.72565]
[1778600047209,37.95,80407.21,94.2,-0.07097,0.0001,4.72565]
[1778600047294,37.95,80407.23,94.2,-0.07097,0.0001,4.72554]
[1778600051019,37.95,80411.53,94.2,-0.07054,0.0001,4.70411]
[1778600051031,37.97,80412.7,94.2,-0.07048,0.0001,4.70116]
[1778600051094,37.97,80412.7,94.2,-0.07048,0.0001,4.70116]
[1778600051234,37.97,80412.7,94.2,-0.07048,0.0001,4.70116]
[1778600052109,37.97,80415.04,94.2,-0.07024,0.0001,4.6889]
[1778600052479,37.97,80415.04,94.2,-0.07024,0.0001,4.6889]
[1778600052493,37.97,80415.04,94.2,-0.07024,0.0001,4.6889]
[1778600053027,37.97,80415.04,94.2,-0.07024,0.0001,4.6889]
[1778600052517,37.97,80428.73,94.2,-0.06886,0.0001,4.61843]
[1778600055334,37.96,80435.7,94.2,-0.06816,0.0001,4.58269]
[1778600058678,37.96,80433.03,94.2,-0.06843,0.0001,4.59634]
[1778600058729,37.96,80422.93,94.2,-0.06944,0.0001,4.64804]
[1778600061090,37.99,80420.84,94.2,-0.0698,0.0001,4.66636]
[1778600061901,37.99,80412.2,94.2,-0.07068,0.0001,4.71129]
[1778600063547,38.0,80417.31,94.2,-0.07017,0.0001,4.68521]
[1778600065552,38.0,80423.83,94.2,-0.06951,0.0001,4.652]
[1778600068238,38.05,80430.92,94.2,-0.06909,0.0001,4.63075]
[1778600070779,38.07,80432.46,94.2,-0.06902,0.0001,4.62695]
[1778600070880,38.1,80433.09,94.2,-0.06912,0.0001,4.63195]
[1778600071218,38.1,80433.09,94.2,-0.06912,0.0001,4.63195]
[1778600072849,38.1,80430.38,94.2,-0.06929,0.0001,4.63837]
[1778600073274,38.09,80439.88,94.2,-0.0683,0.0001,4.58788]
[1778600074613,38.09,80439.88,94.2,-0.0683,0.0001,4.58788]
[1778600076953,38.09,80441.95,94.2,-0.06809,0.0001,4.5771]
[1778600076991,38.09,80441.95,94.2,-0.06809,0.0001,4.5771]
[1778600077269,38.09,80441.94,94.2,-0.06809,0.0001,4.57711]
[1778600077356,38.09,80441.94,94.2,-0.06809,0.0001,4.57711]
[1778600083587,38.09,80446.21,94.2,-0.06767,0.0001,4.55552]
[1778600084847,38.09,80446.83,94.2,-0.06761,0.0001,4.55243]
[1778600084897,38.09,80446.94,94.2,-0.0676,0.0001,4.5519]
[1778600086901,38.09,80451.66,94.2,-0.06714,0.0001,4.52801]
[1778600088380,38.15,80436.51,94.2,-0.06893,0.0001,4.62034]
[1778600093131,38.16,80434.02,94.2,-0.06922,0.0001,4.63498]
[1778600096904,38.16,80430.98,94.2,-0.06954,0.0001,4.65121]
[1778600098659,38.17,80422.86,94.2,-0.07038,0.0001,4.69418]
[1778600104638,38.17,80418.79,94.2,-0.07082,0.0001,4.7163]
[1778600108999,38.18,80430.32,94.2,-0.06968,0.0001,4.65862]
[1778600112550,38.18,80419.58,94.2,-0.07079,0.0001,4.71482]
[1778600114564,38.18,80412.84,94.2,-0.07149,0.0001,4.75022]
[1778600116076,38.18,80412.84,94.2,-0.07149,0.0001,4.75022]
[1778600116118,38.18,80410.99,94.2,-0.07169,0.0001,4.7602]
[1778600116237,38.18,80410.99,94.2,-0.07169,0.0001,4.7602]
[1778600116468,38.18,80410.99,94.2,-0.07169,0.0001,4.7602]
[1778600116600,38.18,80410.99,94.2,-0.07169,0.0001,4.7602]
[1778600116668,38.18,80404.19,94.2,-0.07239,0.0001,4.7955]
[1778600118985,38.19,80403.17,94.2,-0.07251,0.0001,4.80139]
[1778600120209,38.19,80400.67,94.2,-0.07279,0.0001,4.81546]
[1778600121127,38.19,80400.67,94.2,-0.07279,0.0001,4.81546]
[1778600122623,38.2,80386.63,94.2,-0.07429,0.00011,4.8904]
[1778600124636,38.2,80393.29,94.2,-0.0736,0.0001,4.85626]
[1778600126126,38.2,80393.29,94.2,-0.0736,0.0001,4.85626]
[1778600126141,38.2,80393.29,94.2,-0.0736,0.0001,4.85626]
[1778600126147,38.2,80393.29,94.2,-0.0736,0.0001,4.85626]
[1778600125992,38.22,80384.22,94.2,-0.07465,0.00011,4.90856]
[1778600126204,38.22,80384.22,94.2,-0.07465,0.00011,4.90856]
[1778600126784,38.22,80384.22,94.2,-0.07465,0.00011,4.90856]
[1778600126869,38.22,80371.42,94.2,-0.07603,0.00011,4.9765]
[1778600128180,38.22,80370.11,94.2,-0.07617,0.00011,4.98344]
[1778600132592,38.22,80370.56,94.2,-0.07604,0.00011,4.97459]
[1778600132692,38.22,80363.09,94.2,-0.07685,0.00011,5.0145]
[1778600133618,38.22,80363.09,94.2,-0.07685,0.00011,5.0145]
[1778600135558,38.22,80367.06,94.2,-0.07643,0.00011,4.99379]
[1778600139343,38.23,80362.97,94.2,-0.07689,0.00011,5.01644]
[1778600140780,38.23,80361.95,94.2,-0.07701,0.00011,5.02206]
[1778600145799,38.23,80363.15,94.2,-0.0769,0.00011,5.01673]
[1778600146911,38.23,80363.15,94.2,-0.0769,0.00011,5.01673]
[1778600148062,38.23,80363.76,94.2,-0.07684,0.00011,5.01367]
[1778600148092,38.23,80363.27,94.2,-0.07689,0.00011,5.01646]
[1778600149179,38.23,80365.86,94.2,-0.07661,0.00011,5.0024]
[1778600149827,38.23,80366.68,94.2,-0.07652,0.00011,4.99826]
[1778600150276,38.23,80366.68,94.2,-0.07652,0.00011,4.99826]
[1778600150834,38.23,80366.36,94.2,-0.07655,0.00011,4.99977]
[1778600154862,38.23,80372.97,94.2,-0.07583,0.00011,4.96409]
[1778600159897,38.23,80371.29,94.2,-0.076,0.00011,4.97239]
[1778600162918,38.23,80362.05,94.2,-0.07699,0.00011,5.02097]
[1778600165885,38.23,80360.16,94.2,-0.07718,0.00011,5.0306]
[1778600165939,38.22,80359.18,94.2,-0.07728,0.00011,5.0356]
[1778600167400,38.22,80359.46,94.2,-0.07726,0.00011,5.03427]
[1778600168803,38.23,80359.07,94.2,-0.0773,0.00011,5.03652]
[1778600168960,38.23,80360.04,94.2,-0.0772,0.00011,5.03151]
[1778600173995,38.22,80360.76,94.2,-0.0771,0.00011,5.02653]
[1778600176011,38.22,80353.3,94.2,-0.0779,0.00011,5.06589]
[1778600180039,38.22,80366.96,94.2,-0.07639,0.00011,4.9919]
[1778600181044,38.21,80374.4,94.2,-0.07559,0.00011,4.95231]
[1778600186082,38.21,80371.6,94.2,-0.07588,0.00011,4.96661]
[1778600191116,38.21,80372.29,94.2,-0.07569,0.00011,4.95466]
[1778600194137,38.21,80381.56,94.2,-0.07469,0.00011,4.90537]
[1778600199172,38.21,80386.09,94.2,-0.07421,0.00011,4.88149]
[1778600204208,38.21,80381.3,94.2,-0.07472,0.00011,4.90656]
[1778600209243,38.21,80380.91,94.2,-0.07475,0.00011,4.90842]
[1778600214419,38.21,80376.86,94.2,-0.07518,0.00011,4.92955]
[1778600216155,38.21,80374.4,94.2,-0.07544,0.00011,4.94254]
[1778600216165,38.21,80367.39,94.2,-0.07619,0.00011,4.97943]
[1778600218217,38.21,80361.99,94.2,-0.07678,0.00011,5.00812]
[1778600218306,38.21,80370.93,94.2,-0.07582,0.00011,4.96113]
[1778600223341,38.21,80372.92,94.2,-0.0756,0.00011,4.9501]
[1778600227369,38.2,80382.75,94.2,-0.07454,0.00011,4.89789]
[1778600232404,38.2,80384.11,94.2,-0.0744,0.00011,4.89073]
[1778600237439,38.2,80377.77,94.2,-0.07507,0.00011,4.92398]
[1778600238446,38.2,80385.27,94.2,-0.07427,0.00011,4.88445]
[1778600243586,38.2,80379.3,94.2,-0.0749,0.00011,4.91578]
[1778600249841,38.2,80380.81,94.2,-0.07474,0.00011,4.90768]
[1778600255565,38.2,80379.16,94.2,-0.07481,0.00011,4.9086]
[1778600259593,38.2,80371.12,94.2,-0.07567,0.00011,4.95088]
[1778600260754,38.2,80371.12,94.2,-0.07567,0.00011,4.95088]
[1778600260832,38.2,80371.74,94.2,-0.0756,0.00011,4.94743]
[1778600266826,38.19,80367.92,94.2,-0.07596,0.00011,4.96531]
[1778600267691,38.19,80368.3,94.2,-0.0759,0.00011,4.96212]
[1778600273692,38.17,80368.58,94.2,-0.07579,0.00011,4.95711]
[1778600275610,38.17,80368.49,94.2,-0.07579,0.00011,4.95701]
[1778600276137,38.17,80368.49,94.2,-0.07579,0.00011,4.95701]
[1778600281748,38.16,80366.47,94.2,-0.07593,0.00011,4.96368]
[1778600286783,38.15,80370.79,94.2,-0.07541,0.00011,4.93793]
[1778600290964,38.14,80371.52,94.2,-0.0753,0.00011,4.93244]
[1778600293596,38.13,80371.08,94.2,-0.0753,0.00011,4.93261]
[1778600295330,38.13,80371.04,94.2,-0.07529,0.00011,4.93228]
[1778600295846,38.13,80377.88,94.2,-0.07454,0.00011,4.89509]
[1778600297198,38.13,80377.88,94.2,-0.07454,0.00011,4.89509]
[1778600298500,38.12,80380.2,94.2,-0.07428,0.00011,4.88192]
[1778600302481,38.11,80376.39,94.2,-0.07464,0.00011,4.90009]
[1778600303283,38.11,80376.54,94.2,-0.07463,0.00011,4.89929]
[1778600308672,38.11,80374.14,94.2,-0.07488,0.00011,4.91182]
[1778600313972,38.11,80372.69,94.2,-0.07493,0.00011,4.91167]
[1778600319008,38.11,80371.66,94.2,-0.07504,0.00011,4.9169]
[1778600324044,38.11,80366.63,94.2,-0.07557,0.00011,4.94326]
[1778600329080,38.11,80366.27,94.2,-0.0756,0.00011,4.94477]
[1778600333108,38.11,80375.53,94.2,-0.0746,0.00011,4.8955]
[1778600335122,38.11,80391.87,94.2,-0.07288,0.0001,4.80973]
[1778600336155,38.11,80398.79,94.2,-0.07216,0.0001,4.77377]
[1778600341165,38.11,80396.9,94.2,-0.07237,0.0001,4.7845]
[1778600346200,38.12,80395.61,94.2,-0.07252,0.0001,4.79206]
[1778600351235,38.12,80381.64,94.2,-0.074,0.00011,4.86587]
[1778600353249,38.12,80388.73,94.2,-0.07326,0.00011,4.82876]
[1778600358284,38.12,80389.66,94.2,-0.07317,0.0001,4.82439]
[1778600360250,38.12,80390.36,94.2,-0.0731,0.0001,4.82083]
[1778600361496,38.12,80398.24,94.2,-0.07228,0.0001,4.77994]
[1778600367787,38.13,80399.74,94.2,-0.07215,0.0001,4.77315]
[1778600367830,38.13,80399.74,94.2,-0.07215,0.0001,4.77315]
[1778600367888,38.13,80399.74,94.2,-0.07215,0.0001,4.77315]
[1778600367899,38.13,80399.74,94.2,-0.07215,0.0001,4.77315]
[1778600368360,38.13,80399.76,94.2,-0.07215,0.0001,4.77322]
[1778600369553,38.13,80399.3,94.2,-0.07219,0.0001,4.7753]
[1778600370708,38.12,80399.3,94.2,-0.07218,0.0001,4.77498]
[1778600373389,38.12,80397.65,94.2,-0.07224,0.0001,4.77537]
[1778600373400,38.12,80397.65,94.2,-0.07224,0.0001,4.77537]
[1778600374002,38.12,80397.19,94.2,-0.07228,0.0001,4.77744]
[1778600377422,38.12,80389.86,94.2,-0.07302,0.0001,4.81435]
[1778600378601,38.12,80389.86,94.2,-0.07302,0.0001,4.81435]
[1778600380678,38.11,80387.61,94.2,-0.07324,0.00011,4.82535]
[1778600381081,38.11,80387.61,94.2,-0.07324,0.00011,4.82535]
[1778600385538,38.1,80385.83,94.2,-0.07339,0.00011,4.83263]
[1778600385755,38.1,80385.83,94.2,-0.07339,0.00011,4.83263]
[1778600392531,38.09,80388.52,94.2,-0.07303,0.0001,4.81496]
[1778600395552,38.09,80376.96,94.2,-0.07423,0.00011,4.87448]
[1778600397140,38.09,80376.96,94.2,-0.07423,0.00011,4.87448]
[1778600397160,38.08,80367.16,94.2,-0.07526,0.00011,4.92523]
[1778600399591,38.08,80363.1,94.2,-0.07568,0.00011,4.94619]
[1778600402881,38.07,80369.65,94.2,-0.07495,0.00011,4.90982]
[1778600403075,38.07,80369.65,94.2,-0.07495,0.00011,4.90982]
[1778600403256,38.07,80369.65,94.2,-0.07495,0.00011,4.90982]
[1778600404898,38.07,80362.88,94.2,-0.07565,0.00011,4.94465]
[1778600405081,38.07,80362.88,94.2,-0.07565,0.00011,4.94465]
[1778600405305,38.07,80355.12,94.2,-0.07647,0.00011,4.98474]
[1778600405626,38.07,80348.08,94.2,-0.07724,0.00011,5.02235]
[1778600409473,38.06,80346.56,94.2,-0.07736,0.00011,5.02848]
[1778600410160,38.06,80346.4,94.2,-0.07736,0.00011,5.02844]
[1778600415696,38.05,80353.48,94.2,-0.07657,0.00011,4.98963]
[1778600420732,38.05,80358.41,94.2,-0.07602,0.00011,4.96273]
[1778600423753,38.05,80349.99,94.2,-0.07693,0.00011,5.00735]
[1778600427781,38.04,80339.92,94.2,-0.07802,0.00011,5.06056]
[1778600432816,38.04,80341.29,94.2,-0.07774,0.00011,5.04418]
[1778600434826,38.04,80344.21,94.2,-0.07741,0.00011,5.02828]
[1778600434830,38.04,80345.04,94.2,-0.07732,0.00011,5.02363]
[1778600436883,38.04,80346.14,94.2,-0.0772,0.00011,5.01794]
[1778600436961,38.04,80345.82,94.2,-0.07724,0.00011,5.01986]
[1778600437984,38.04,80353.2,94.2,-0.07644,0.00011,4.98062]
[1778600439152,38.04,80359.94,94.2,-0.0757,0.00011,4.94441]
[1778600440264,38.04,80353.15,94.2,-0.07644,0.00011,4.98049]
[1778600445313,38.04,80347.55,94.2,-0.07703,0.00011,5.00969]
[1778600446198,38.04,80347.55,96.5,-0.07703,0.00011,5.00969]
[1778600446208,38.04,80347.55,96.5,-0.07703,0.00011,5.00969]
[1778600446216,38.04,80347.55,96.5,-0.07703,0.00011,5.00969]
[1778600446264,38.04,80347.55,96.5,-0.07703,0.00011,5.00969]
[1778600446272,38.04,80344.37,96.5,-0.07738,0.00011,5.02655]
[1778600446910,38.04,80344.37,96.5,-0.07738,0.00011,5.02655]
[1778600447456,38.04,80344.37,96.5,-0.07738,0.00011,5.02655]
[1778600448422,38.06,80343.83,96.5,-0.07757,0.00011,5.03569]
[1778600448938,38.08,80343.81,96.5,-0.07769,0.00011,5.04188]
[1778600453972,38.09,80346.73,96.5,-0.07739,0.00011,5.02707]
[1778600458079,38.09,80344.08,96.5,-0.07769,0.00011,5.0418]
[1778600463037,38.09,80350.44,96.5,-0.07702,0.00011,5.00898]
[1778600468072,38.1,80348.09,96.5,-0.07729,0.00011,5.02253]
[1778600473107,38.1,80342.31,96.5,-0.07794,0.00011,5.05427]
[1778600474427,38.1,80342.31,96.5,-0.07794,0.00011,5.05427]
[1778600474714,38.1,80342.28,96.5,-0.07795,0.00011,5.05456]
[1778600475225,38.1,80342.28,96.5,-0.07795,0.00011,5.05456]
[1778600475250,38.1,80332.97,96.5,-0.07899,0.00011,5.10478]
[1778600476830,38.1,80330.04,96.5,-0.07932,0.00011,5.12108]
[1778600476831,38.1,80330.04,96.5,-0.07932,0.00011,5.12108]
[1778600479072,38.11,80331.58,96.5,-0.07917,0.00011,5.11371]
[1778600479149,38.11,80332.11,96.5,-0.07912,0.00011,5.11133]
[1778600482267,38.11,80329.15,96.5,-0.07945,0.00011,5.12741]
[1778600482450,38.11,80328.68,96.5,-0.07951,0.00011,5.12997]
[1778600483020,38.11,80328.68,96.5,-0.07951,0.00011,5.12997]
[1778600483177,38.11,80320.39,96.5,-0.08045,0.00011,5.17532]
[1778600485387,38.11,80313.55,96.5,-0.08124,0.00011,5.21325]
[1778600485966,38.11,80313.55,96.5,-0.08124,0.00011,5.21325]
[1778600487208,38.11,80296.63,96.5,-0.0832,0.00012,5.30641]
[1778600492291,38.12,80294.8,96.5,-0.08332,0.00012,5.30934]
[1778600498286,38.12,80290.47,96.5,-0.08384,0.00012,5.33424]
[1778600502314,38.12,80283.7,96.5,-0.08465,0.00012,5.3721]
[1778600504176,38.12,80283.03,96.5,-0.08473,0.00012,5.37589]
[1778600505556,38.12,80273.25,96.5,-0.08588,0.00012,5.4302]
[1778600508230,38.12,80263.68,96.5,-0.08703,0.00012,5.48342]
[1778600513731,38.12,80263.7,96.5,-0.08701,0.00012,5.48275]
[1778600515405,38.12,80271.97,96.5,-0.08602,0.00012,5.43663]
[1778600517538,38.12,80280.18,96.5,-0.08505,0.00012,5.39102]
[1778600522454,38.12,80273.31,96.5,-0.08587,0.00012,5.42948]
[1778600525476,38.12,80282.64,96.5,-0.08477,0.00012,5.37778]
[1778600530511,38.12,80278.5,96.5,-0.08526,0.00012,5.40099]
[1778600534539,38.12,80271.47,96.5,-0.0861,0.00012,5.44015]
[1778600539574,38.12,80270.09,96.5,-0.08626,0.00012,5.44772]
[1778600542514,38.12,80269.62,96.5,-0.08632,0.00012,5.45032]
[1778600542554,38.12,80269.52,96.5,-0.08633,0.00012,5.45083]
[1778600544334,38.12,80269.51,96.5,-0.08633,0.00012,5.45088]
[1778600546623,38.13,80262.25,96.5,-0.08723,0.00012,5.49266]
[1778600548772,38.13,80262.97,96.5,-0.08714,0.00012,5.48892]
[1778600553769,38.14,80267.18,96.5,-0.08656,0.00012,5.459]
[1778600555554,38.14,80269.03,96.5,-0.08635,0.00012,5.44903]
[1778600555535,38.14,80281.55,96.5,-0.08488,0.00012,5.3804]
[1778600555845,38.14,80289.37,96.5,-0.08396,0.00012,5.33724]
[1778600556926,38.14,80289.37,96.5,-0.08396,0.00012,5.33724]
[1778600557461,38.14,80289.37,96.5,-0.08396,0.00012,5.33724]
[1778600557536,38.14,80296.88,96.5,-0.0831,0.00012,5.29632]
[1778600557706,38.14,80311.88,96.5,-0.08137,0.00011,5.21431]
[1778600563592,38.15,80313.56,96.5,-0.08122,0.00011,5.20691]
[1778600568608,38.15,80310.7,96.5,-0.08157,0.00011,5.22391]
[1778600576739,38.16,80306.14,96.5,-0.08215,0.00011,5.25135]
[1778600583888,38.17,80302.66,96.5,-0.08259,0.00012,5.27251]
[1778600588923,38.18,80303.4,96.5,-0.08254,0.00012,5.26974]
[1778600593958,38.18,80308.65,96.5,-0.08196,0.00011,5.24245]
[1778600598780,38.19,80313.35,96.5,-0.08145,0.00011,5.21812]
[1778600600346,38.19,80313.45,96.5,-0.08145,0.00011,5.21792]
[1778600601201,38.19,80313.37,96.5,-0.08147,0.00011,5.21903]
[1778600603674,38.19,80320.24,96.5,-0.08071,0.00011,5.18283]
[1778600606699,38.2,80329.38,96.5,-0.0797,0.00011,5.1342]
[1778600613609,38.21,80332.46,96.5,-0.07931,0.00011,5.11254]
[1778600618706,38.22,80336.69,96.5,-0.07889,0.00011,5.09273]
[1778600620140,38.22,80346.35,96.5,-0.07785,0.00011,5.04198]
[1778600627338,38.29,80347.87,96.5,-0.07804,0.00011,5.05172]
[1778600627402,38.34,80348.0,96.5,-0.07828,0.00011,5.06313]
[1778600628612,38.34,80348.0,96.5,-0.07828,0.00011,5.06313]
[1778600629413,38.34,80352.81,96.5,-0.07775,0.00011,5.03758]
[1778600629448,38.34,80354.74,96.5,-0.07754,0.00011,5.02745]
[1778600630118,38.34,80354.74,96.5,-0.07754,0.00011,5.02745]
[1778600630211,38.34,80352.5,96.5,-0.07779,0.00011,5.03938]
[1778600632410,38.34,80352.9,96.5,-0.07776,0.00011,5.03799]
[1778600632451,38.34,80352.9,96.5,-0.07776,0.00011,5.03799]
[1778600637422,38.34,80358.78,96.5,-0.07713,0.00011,5.00758]
[1778600643594,38.35,80361.71,96.5,-0.07684,0.00011,4.9931]
[1778600643654,38.35,80365.84,96.5,-0.07639,0.00011,4.97143]
[1778600648986,38.36,80363.69,96.5,-0.07669,0.00011,4.98616]
[1778600651807,38.37,80358.1,96.5,-0.07734,0.00011,5.01767]
[1778600652366,38.37,80359.37,96.5,-0.0772,0.00011,5.01109]
[1778600657401,38.37,80366.23,96.5,-0.07648,0.00011,4.97576]
[1778600659302,38.37,80366.75,96.5,-0.07643,0.00011,4.97324]
[1778600662739,38.38,80363.22,96.5,-0.07683,0.00011,4.99289]
[1778600663443,38.4,80354.49,96.5,-0.07791,0.00011,5.04559]
[1778600666464,38.45,80345.48,96.5,-0.07913,0.00011,5.10496]
[1778600671499,38.45,80345.83,96.5,-0.07903,0.00011,5.09755]
[1778600674520,38.46,80338.83,96.5,-0.07984,0.00011,5.13641]
[1778600679555,38.47,80337.77,96.5,-0.08,0.00011,5.14409]
[1778600684591,38.47,80341.88,96.5,-0.07958,0.00011,5.12407]
[1778600689626,38.48,80343.38,96.5,-0.07946,0.00011,5.11812]
[1778600693654,38.49,80352.96,96.5,-0.07844,0.00011,5.06873]
[1778600697683,38.5,80345.19,96.5,-0.07933,0.00011,5.11208]
[1778600702721,38.5,80351.77,96.5,-0.07865,0.00011,5.07915]
[1778600707759,38.51,80350.17,96.5,-0.07888,0.00011,5.09001]
[1778600712794,38.52,80362.92,96.5,-0.07753,0.00011,5.02461]
[1778600713950,38.54,80369.8,96.5,-0.07689,0.00011,4.99383]
[1778600714960,38.54,80369.8,96.5,-0.07689,0.00011,4.99383]
[1778600717871,38.59,80371.26,96.5,-0.07699,0.00011,4.99888]
[1778600717969,38.62,80384.93,96.5,-0.07564,0.00011,4.93297]
[1778600718800,38.62,80384.93,96.5,-0.07564,0.00011,4.93297]
[1778600719255,38.62,80384.93,96.5,-0.07564,0.00011,4.93297]
[1778600719358,38.62,80385.91,96.5,-0.07557,0.00011,4.92924]
[1778600722038,38.62,80383.85,96.5,-0.07579,0.00011,4.9403]
[1778600726273,38.63,80383.99,96.5,-0.0758,0.00011,4.94054]
[1778600728809,38.63,80386.56,96.5,-0.07554,0.00011,4.92792]
[1778600728810,38.63,80386.56,96.5,-0.07554,0.00011,4.92792]
[1778600729006,38.63,80386.56,96.5,-0.07554,0.00011,4.92792]
[1778600729078,38.63,80386.56,96.5,-0.07554,0.00011,4.92792]
[1778600729399,38.63,80386.56,96.5,-0.07554,0.00011,4.92792]
[1778600729412,38.63,80380.32,96.5,-0.07622,0.00011,4.9611]
[1778600730553,38.63,80369.01,96.5,-0.07745,0.00011,5.02117]
[1778600731404,38.63,80369.01,96.5,-0.07745,0.00011,5.02117]
[1778600731574,38.63,80361.27,96.5,-0.0782,0.00011,5.05486]
[1778600732652,38.64,80345.66,96.5,-0.07992,0.00011,5.13827]
[1778600734469,38.64,80339.49,96.5,-0.08061,0.00011,5.17127]
[1778600737059,38.64,80340.56,96.5,-0.08052,0.00011,5.16682]
[1778600740636,38.64,80340.87,96.5,-0.0805,0.00011,5.16582]
[1778600745654,38.65,80339.72,96.5,-0.08067,0.00011,5.17426]
[1778600748851,38.66,80334.21,96.5,-0.08131,0.00011,5.20462]
[1778600753162,38.66,80327.98,96.5,-0.08203,0.00011,5.2388]
[1778600756102,38.66,80315.4,96.5,-0.08348,0.00011,5.3076]
[1778600756847,38.66,80315.4,96.5,-0.08348,0.00011,5.3076]
[1778600757703,38.66,80315.4,96.5,-0.08348,0.00011,5.3076]
[1778600757801,38.66,80310.77,96.5,-0.08402,0.00012,5.33289]
[1778600759060,38.66,80310.73,96.5,-0.08402,0.00012,5.33311]
[1778600759176,38.66,80310.73,96.5,-0.08402,0.00012,5.33311]
[1778600759205,38.66,80310.73,96.5,-0.08402,0.00012,5.33311]
[1778600759462,38.66,80310.73,96.5,-0.08402,0.00012,5.33311]
[1778600760151,38.66,80316.38,96.5,-0.08336,0.00011,5.30178]
[1778600760709,38.66,80316.43,96.5,-0.08335,0.00011,5.30162]
[1778600760856,38.66,80316.43,96.5,-0.08335,0.00011,5.30162]
[1778600761270,38.66,80316.43,96.5,-0.08335,0.00011,5.30162]
[1778600764771,38.66,80323.55,96.5,-0.08254,0.00011,5.26317]
[1778600767612,38.66,80308.88,96.5,-0.08423,0.00012,5.34306]
[1778600770840,38.66,80307.79,96.5,-0.08436,0.00012,5.34912]
[1778600771369,38.66,80298.43,96.5,-0.08545,0.00012,5.40017]
[1778600772416,38.66,80298.43,96.5,-0.08545,0.00012,5.40017]
[1778600772423,38.66,80298.43,96.5,-0.08545,0.00012,5.40017]
[1778600772437,38.66,80298.43,96.5,-0.08545,0.00012,5.40017]
[1778600772477,38.66,80286.24,96.5,-0.08688,0.00012,5.467]
[1778600773260,38.66,80286.24,96.5,-0.08688,0.00012,5.467]
[1778600773930,38.66,80280.74,96.5,-0.08754,0.00012,5.4975]
[1778600775285,38.66,80280.86,96.5,-0.08753,0.00012,5.49702]
[1778600775370,38.66,80280.22,96.5,-0.08761,0.00012,5.50074]
[1778600781281,38.66,80279.3,96.5,-0.0877,0.00012,5.50492]
[1778600783806,38.66,80279.83,96.5,-0.08763,0.00012,5.50164]
[1778600783295,38.66,80286.84,96.5,-0.0868,0.00012,5.46305]
[1778600784302,38.66,80297.05,96.5,-0.08559,0.00012,5.4069]
[1778600785309,38.66,80304.34,96.5,-0.08474,0.00012,5.36698]
[1778600790345,38.66,80308.17,96.5,-0.0843,0.00012,5.34629]
[1778600795380,38.66,80301.96,96.5,-0.08492,0.00012,5.37251]
[1778600798401,38.66,80291.69,96.5,-0.08612,0.00012,5.42874]
[1778600803436,38.66,80291.1,96.5,-0.08619,0.00012,5.43168]
[1778600807464,38.66,80284.16,96.5,-0.087,0.00012,5.46949]
[1778600812499,38.66,80294.83,96.5,-0.08573,0.00012,5.41037]
[1778600817534,38.66,80294.04,96.5,-0.08582,0.00012,5.41454]
[1778600822569,38.65,80290.07,96.5,-0.08628,0.00012,5.43601]
[1778600827604,38.65,80291.04,96.5,-0.08616,0.00012,5.4303]
[1778600832642,38.65,80288.44,96.5,-0.08645,0.00012,5.44413]
[1778600837678,38.65,80287.15,96.5,-0.0866,0.00012,5.45079]
[1778600842713,38.65,80285.2,96.5,-0.08682,0.00012,5.46091]
[1778600847748,38.65,80287.05,96.5,-0.08658,0.00012,5.45021]
[1778600852783,38.64,80285.56,96.5,-0.08664,0.00012,5.44991]
[1778600854429,38.64,80286.07,96.5,-0.08658,0.00012,5.447]
[1778600859832,38.64,80282.22,96.5,-0.08702,0.00012,5.46738]
[1778600861846,38.64,80265.21,96.5,-0.08905,0.00012,5.56105]
[1778600866881,38.63,80265.79,96.5,-0.08895,0.00012,5.55648]
[1778600871916,38.63,80257.65,96.5,-0.0899,0.00012,5.60027]
[1778600875946,38.62,80264.02,96.5,-0.0891,0.00012,5.56363]
[1778600877960,38.62,80274.01,96.5,-0.08789,0.00012,5.50782]
[1778600882996,38.62,80279.56,96.5,-0.08721,0.00012,5.47627]
[1778600887025,38.62,80270.8,96.5,-0.08825,0.00012,5.52414]
[1778600891053,38.61,80262.7,96.5,-0.0892,0.00012,5.56814]
[1778600896419,38.61,80266.17,96.5,-0.08876,0.00012,5.54779]
[1778600897095,38.61,80278.53,96.5,-0.08727,0.00012,5.47898]
[1778600902130,38.6,80281.91,96.5,-0.08686,0.00012,5.4598]
[1778600904705,38.6,80282.61,96.5,-0.08677,0.00012,5.45585]
[1778600904869,38.6,80284.47,96.5,-0.08655,0.00012,5.44543]
[1778600907968,38.6,80284.72,96.5,-0.0865,0.00012,5.44309]
[1778600908677,38.6,80284.97,96.5,-0.08645,0.00012,5.44114]
[1778600911194,38.6,80275.65,96.5,-0.08745,0.00012,5.48437]
[1778600912200,38.6,80268.29,96.5,-0.08833,0.00012,5.52491]
[1778600917235,38.59,80265.69,96.5,-0.08862,0.00012,5.53832]
[1778600922270,38.59,80270.82,96.5,-0.08798,0.00012,5.50885]
[1778600923331,38.59,80270.82,96.5,-0.08798,0.00012,5.50885]
[1778600923415,38.59,80275.81,96.5,-0.08738,0.00012,5.4811]
[1778600925291,38.58,80282.28,96.5,-0.08659,0.00012,5.44439]
[1778600925979,38.58,80282.28,96.5,-0.08659,0.00012,5.44439]
[1778600927123,38.58,80282.38,96.5,-0.08656,0.00012,5.44334]
[1778600931197,38.57,80285.38,96.5,-0.08617,0.00012,5.42494]
[1778600931333,38.57,80285.8,96.5,-0.08611,0.00012,5.42217]
[1778600936370,38.57,80285.13,96.5,-0.08618,0.00012,5.42564]
[1778600941405,38.57,80283.67,96.5,-0.08635,0.00012,5.4334]
[1778600946440,38.57,80285.19,96.5,-0.08617,0.00012,5.42474]
[1778600949303,38.57,80283.1,96.5,-0.08641,0.00012,5.43615]
[1778600949312,38.57,80283.1,96.5,-0.08641,0.00012,5.43615]
[1778600949461,38.57,80283.36,96.5,-0.08638,0.00012,5.43465]
[1778600955504,38.56,80283.73,96.5,-0.08627,0.00012,5.42973]
[1778600960818,38.55,80278.76,96.5,-0.08682,0.00012,5.45521]
[1778600962615,38.54,80280.32,96.5,-0.08661,0.00012,5.44512]
[1778600968658,38.53,80280.47,96.5,-0.08652,0.00012,5.44135]
[1778600973985,38.52,80275.65,96.5,-0.08693,0.00012,5.45738]
[1778600974060,38.52,80271.22,96.5,-0.08745,0.00012,5.48134]
[1778600974814,38.52,80271.22,96.5,-0.08745,0.00012,5.48134]
[1778600974868,38.52,80271.22,96.5,-0.08745,0.00012,5.48134]
[1778600974871,38.52,80264.04,96.5,-0.0883,0.00012,5.52056]
[1778600978634,38.51,80263.45,96.5,-0.08833,0.00012,5.52201]
[1778600980750,38.51,80265.05,96.5,-0.08812,0.00012,5.51193]
[1778600986724,38.49,80261.81,96.5,-0.08841,0.00012,5.52565]
[1778600989745,38.48,80271.62,96.5,-0.0872,0.00012,5.46951]
[1778600990044,38.48,80271.62,96.5,-0.0872,0.00012,5.46951]
[1778600995787,38.47,80269.61,96.5,-0.08737,0.00012,5.47742]
[1778600998840,38.47,80270.09,96.5,-0.08729,0.00012,5.47369]
[1778601000955,38.46,80270.26,96.5,-0.08725,0.00012,5.47168]
[1778601001423,38.46,80270.23,96.5,-0.08724,0.00012,5.47131]
[1778601001634,38.46,80270.23,96.5,-0.08724,0.00012,5.47131]
[1778601001676,38.46,80270.23,96.5,-0.08724,0.00012,5.47131]
[1778601001867,38.46,80270.23,96.5,-0.08724,0.00012,5.47131]
[1778601002005,38.46,80288.34,96.5,-0.08508,0.00012,5.37098]
[1778601002466,38.46,80288.34,96.5,-0.08508,0.00012,5.37098]
[1778601002766,38.46,80288.34,96.5,-0.08508,0.00012,5.37098]
[1778601002836,38.46,80293.06,96.5,-0.08451,0.00012,5.34426]
[1778601007871,38.45,80293.18,96.5,-0.08446,0.00012,5.34192]
[1778601009832,38.45,80293.62,96.5,-0.0844,0.00012,5.33918]
[1778601009885,38.45,80294.72,96.5,-0.08427,0.00012,5.33284]
[1778601010111,38.45,80294.72,96.5,-0.08427,0.00012,5.33284]
[1778601010826,38.45,80294.72,96.5,-0.08427,0.00012,5.33284]
[1778601014029,38.44,80301.77,96.5,-0.0834,0.00012,5.2921]
[1778601015932,38.43,80301.39,96.5,-0.08342,0.00012,5.29273]
[1778601016778,38.43,80301.6,96.5,-0.08338,0.00012,5.29086]
[1778601017028,38.43,80301.6,96.5,-0.08338,0.00012,5.29086]
[1778601016934,38.43,80301.71,96.5,-0.08335,0.00012,5.28954]
[1778601021970,38.42,80301.09,96.5,-0.08339,0.00012,5.29167]
[1778601022377,38.42,80301.09,96.5,-0.08339,0.00012,5.29167]
[1778601022575,38.42,80301.09,96.5,-0.08339,0.00012,5.29167]
[1778601022969,38.42,80301.09,96.5,-0.08339,0.00012,5.29167]
[1778601022978,38.42,80288.6,96.5,-0.08484,0.00012,5.35975]
[1778601023987,38.42,80281.93,96.5,-0.08562,0.00012,5.39607]
[1778601025555,38.42,80281.48,96.5,-0.08567,0.00012,5.39815]
[1778601025575,38.42,80281.48,96.5,-0.08567,0.00012,5.39815]
[1778601027271,38.41,80279.33,96.5,-0.0859,0.00012,5.40916]
[1778601028896,38.41,80279.99,96.5,-0.08582,0.00012,5.4051]
[1778601034061,38.4,80282.72,96.5,-0.08533,0.00012,5.37976]
[1778601039096,38.4,80282.08,96.5,-0.08537,0.00012,5.38146]
[1778601044131,38.39,80277.98,96.5,-0.08581,0.00012,5.40216]
[1778601048968,38.38,80280.45,96.5,-0.0855,0.00012,5.38735]
[1778601050842,38.38,80285.75,96.5,-0.08486,0.00012,5.35749]
[1778601051083,38.38,80285.75,96.5,-0.08486,0.00012,5.35749]
[1778601051397,38.38,80294.9,96.5,-0.08377,0.00012,5.30669]
[1778601052892,38.38,80294.9,96.5,-0.08377,0.00012,5.30669]
[1778601053053,38.38,80296.6,96.5,-0.08357,0.00012,5.2969]
[1778601056089,38.35,80307.49,96.5,-0.08216,0.00011,5.23044]
[1778601061151,38.34,80309.81,96.5,-0.08184,0.00011,5.21529]
[1778601061816,38.34,80321.86,96.5,-0.08046,0.00011,5.14965]
[1778601067574,38.33,80326.3,96.5,-0.07993,0.00011,5.12419]
[1778601067664,38.33,80326.3,96.5,-0.07993,0.00011,5.12419]
[1778601068064,38.33,80326.3,96.5,-0.07992,0.00011,5.12345]
[1778601073972,38.33,80330.53,96.5,-0.07944,0.00011,5.10082]
[1778601074071,38.33,80330.53,96.5,-0.07944,0.00011,5.10082]
[1778601078630,38.33,80333.83,96.5,-0.07908,0.00011,5.08344]
[1778601080019,38.33,80333.58,96.5,-0.07911,0.00011,5.08485]
[1778601080259,38.33,80333.48,96.5,-0.07913,0.00011,5.08554]
[1778601082098,38.33,80333.86,96.5,-0.07908,0.00011,5.0835]
[1778601082133,38.33,80333.4,96.5,-0.07914,0.00011,5.08611]
[1778601083548,38.33,80333.19,96.5,-0.07916,0.00011,5.08724]
[1778601083585,38.33,80333.19,96.5,-0.07916,0.00011,5.08724]
[1778601083660,38.33,80333.19,96.5,-0.07916,0.00011,5.08724]
[1778601083891,38.33,80333.19,96.5,-0.07916,0.00011,5.08724]
[1778601083940,38.33,80343.55,96.5,-0.07801,0.00011,5.03149]
[1778601084361,38.33,80343.55,96.5,-0.07801,0.00011,5.03149]
[1778601085133,38.33,80368.07,96.5,-0.07533,0.00011,4.90126]
[1778601091079,38.33,80373.79,96.5,-0.07472,0.00011,4.87116]
[1778601091634,38.33,80381.67,96.5,-0.07378,0.00011,4.82226]
[1778601093089,38.33,80390.84,96.5,-0.07282,0.0001,4.77474]
[1778601097523,38.33,80382.2,96.5,-0.07374,0.00011,4.82035]
[1778601102766,38.34,80381.87,96.5,-0.07378,0.00011,4.82252]
[1778601108059,38.34,80383.49,96.5,-0.07362,0.00011,4.81447]
[1778601108160,38.34,80380.23,96.5,-0.07397,0.00011,4.8317]
[1778601108642,38.34,80380.23,96.5,-0.07397,0.00011,4.8317]
[1778601110776,38.34,80378.2,96.5,-0.07419,0.00011,4.84278]
[1778601110778,38.34,80378.2,96.5,-0.07419,0.00011,4.84278]
[1778601112631,38.34,80381.7,96.5,-0.07384,0.00011,4.82538]
[1778601118026,38.35,80383.94,96.5,-0.07365,0.00011,4.81608]
[1778601123720,38.37,80387.08,96.5,-0.07339,0.00011,4.80325]
[1778601125266,38.37,80384.9,96.5,-0.07363,0.00011,4.8151]
[1778601125734,38.37,80378.04,96.5,-0.07437,0.00011,4.85142]
[1778601126261,38.37,80378.04,96.5,-0.07437,0.00011,4.85142]
[1778601128635,38.37,80380.72,96.5,-0.07409,0.00011,4.83789]
[1778601131421,38.38,80385.11,96.5,-0.07367,0.00011,4.81721]
[1778601136811,38.39,80385.87,96.5,-0.07365,0.00011,4.81605]
[1778601141846,38.4,80386.45,96.5,-0.07364,0.00011,4.81536]
[1778601142334,38.4,80386.45,96.5,-0.07364,0.00011,4.81536]
[1778601147888,38.41,80387.85,96.5,-0.07354,0.00011,4.81083]
[1778601148591,38.41,80387.85,96.5,-0.07354,0.00011,4.81083]
[1778601152153,38.42,80393.78,96.5,-0.07295,0.0001,4.78148]
[1778601155635,38.42,80394.41,96.5,-0.07282,0.0001,4.77266]
[1778601156972,38.43,80394.63,96.5,-0.07281,0.0001,4.77204]
[1778601157917,38.43,80394.63,96.5,-0.07282,0.0001,4.77256]
[1778601157959,38.43,80394.61,96.5,-0.07283,0.0001,4.77319]
[1778601162994,38.43,80399.94,96.5,-0.07229,0.0001,4.74627]
[1778601164713,38.43,80395.08,96.5,-0.0728,0.0001,4.77157]
[1778601164733,38.43,80395.08,96.5,-0.0728,0.0001,4.77157]
[1778601164992,38.43,80395.08,96.5,-0.0728,0.0001,4.77157]
[1778601165061,38.43,80395.08,96.5,-0.0728,0.0001,4.77157]
[1778601165177,38.43,80395.08,96.5,-0.0728,0.0001,4.77157]
[1778601165211,38.43,80388.92,96.5,-0.07345,0.00011,4.80366]
[1778601166015,38.44,80377.1,96.5,-0.07471,0.00011,4.86578]
[1778601167166,38.44,80377.1,96.5,-0.07471,0.00011,4.86578]
[1778601168495,38.44,80369.56,96.5,-0.07553,0.00011,4.90605]
[1778601169264,38.44,80369.56,96.5,-0.07553,0.00011,4.90605]
[1778601171904,38.44,80370.14,96.5,-0.07549,0.00011,4.90394]
[1778601172011,38.44,80370.14,96.5,-0.07549,0.00011,4.90394]
[1778601177092,38.45,80371.22,96.5,-0.07541,0.00011,4.90017]
[1778601179508,38.45,80372.86,96.5,-0.07525,0.00011,4.89223]
[1778601184704,38.46,80373.95,96.5,-0.07516,0.00011,4.88821]
[1778601184807,38.46,80373.95,96.5,-0.07516,0.00011,4.88821]
[1778601185161,38.46,80380.68,96.5,-0.07445,0.00011,4.85334]
[1778601188244,38.46,80387.65,96.5,-0.07372,0.00011,4.81708]
[1778601192903,38.46,80388.73,96.5,-0.07361,0.00011,4.8117]
[1778601193019,38.46,80388.73,96.5,-0.07361,0.00011,4.8117]
[1778601193205,38.46,80388.52,96.5,-0.07363,0.00011,4.81286]
[1778601195687,38.46,80382.95,96.5,-0.07424,0.00011,4.84276]
[1778601198240,38.47,80390.27,96.5,-0.07349,0.00011,4.80592]
[1778601203275,38.48,80384.2,96.5,-0.07418,0.00011,4.83975]
[1778601208310,38.49,80386.39,96.5,-0.07399,0.00011,4.83051]
[1778601210404,38.49,80385.92,96.5,-0.07405,0.00011,4.83339]
[1778601216366,38.5,80384.05,96.5,-0.0742,0.00011,4.83848]
[1778601221846,38.51,80385.54,96.5,-0.07408,0.00011,4.83243]
[1778601222048,38.51,80385.54,96.5,-0.07408,0.00011,4.83243]
[1778601222149,38.51,80384.04,96.5,-0.07425,0.00011,4.84109]
[1778601224587,38.51,80380.68,96.5,-0.07461,0.00011,4.85855]
[1778601226096,38.51,80376.95,96.5,-0.075,0.00011,4.87796]
[1778601226436,38.51,80367.01,96.5,-0.07607,0.00011,4.92985]
[1778601227400,38.51,80367.01,96.5,-0.07607,0.00011,4.92985]
[1778601228063,38.51,80367.01,96.5,-0.07607,0.00011,4.92985]
[1778601228165,38.51,80357.41,96.5,-0.0771,0.00011,4.98001]
[1778601228647,38.51,80357.41,96.5,-0.0771,0.00011,4.98001]
[1778601229679,38.51,80354.33,96.5,-0.07743,0.00011,4.9963]
[1778601229989,38.51,80354.33,96.5,-0.07743,0.00011,4.9963]
[1778601230005,38.51,80354.33,96.5,-0.07743,0.00011,4.9963]
[1778601231854,38.5,80351.74,96.5,-0.0777,0.00011,5.0091]
[1778601232334,38.5,80352.42,96.5,-0.07762,0.00011,5.00518]
[1778601233375,38.5,80352.6,96.5,-0.0776,0.00011,5.00422]
[1778601238520,38.49,80356.04,96.5,-0.07718,0.00011,4.98423]
[1778601243556,38.49,80353.2,96.5,-0.07746,0.00011,4.99778]
[1778601244494,38.49,80353.2,96.5,-0.07746,0.00011,4.99778]
[1778601248643,38.49,80353.64,96.5,-0.0774,0.00011,4.99451]
[1778601250419,38.48,80352.92,96.5,-0.07746,0.00011,4.99741]
[1778601255640,38.48,80356.43,96.5,-0.07704,0.00011,4.97703]
[1778601257420,38.47,80357.02,96.5,-0.07697,0.00011,4.97363]
[1778601258661,38.47,80364.17,96.5,-0.07618,0.00011,4.93533]
[1778601263468,38.47,80364.4,96.5,-0.07614,0.00011,4.93324]
[1778601268756,38.46,80375.08,96.5,-0.07497,0.00011,4.87594]
[1778601270362,38.46,80375.08,96.5,-0.07497,0.00011,4.87594]
[1778601272784,38.46,80381.02,96.5,-0.07422,0.00011,4.83668]
[1778601277819,38.46,80385.97,96.5,-0.07369,0.00011,4.81067]
[1778601281261,38.46,80385.43,96.5,-0.07375,0.00011,4.81343]
[1778601281475,38.46,80386.14,96.5,-0.07367,0.00011,4.80968]
[1778601281752,38.46,80386.14,96.5,-0.07367,0.00011,4.80968]
[1778601283700,38.46,80390.02,96.5,-0.07326,0.0001,4.7895]
[1778601287406,38.46,80393.36,96.5,-0.07291,0.0001,4.77222]
[1778601289279,38.46,80393.16,96.5,-0.07293,0.0001,4.77328]
[1778601291917,38.46,80382.45,96.5,-0.07406,0.00011,4.82891]
[1778601293411,38.46,80383.35,96.5,-0.07397,0.00011,4.82416]
[1778601293649,38.46,80383.35,96.5,-0.07397,0.00011,4.82416]
[1778601294551,38.46,80382.55,96.5,-0.07405,0.00011,4.82828]
[1778601295226,38.46,80382.55,96.5,-0.07405,0.00011,4.82828]
[1778601300980,38.46,80378.13,96.5,-0.07451,0.00011,4.8509]
[1778601301399,38.46,80378.13,96.5,-0.07451,0.00011,4.8509]
[1778601301404,38.46,80378.13,96.5,-0.07451,0.00011,4.8509]
[1778601302589,38.46,80377.57,96.5,-0.07457,0.00011,4.85372]
[1778601302800,38.46,80377.57,96.5,-0.07457,0.00011,4.85372]
[1778601302898,38.46,80377.57,96.5,-0.07457,0.00011,4.85372]
[1778601303372,38.46,80377.57,96.5,-0.07457,0.00011,4.85372]
[1778601303055,38.46,80366.63,96.5,-0.07574,0.00011,4.91096]
[1778601304012,38.46,80357.11,96.5,-0.07677,0.00011,4.96143]
[1778601305080,38.46,80357.11,96.5,-0.07677,0.00011,4.96143]
[1778601305123,38.46,80357.11,96.5,-0.07677,0.00011,4.96143]
[1778601305768,38.46,80355.16,96.5,-0.07699,0.00011,4.97195]
[1778601306339,38.46,80355.16,96.5,-0.07699,0.00011,4.97195]
[1778601307946,38.46,80356.41,96.5,-0.07686,0.00011,4.96571]
[1778601310443,38.46,80350.4,96.5,-0.07753,0.00011,4.99806]
[1778601311628,38.46,80349.16,96.5,-0.07767,0.00011,5.0048]
[1778601311662,38.46,80349.16,96.5,-0.07767,0.00011,5.0048]
[1778601312059,38.46,80340.09,96.5,-0.07867,0.00011,5.05321]
[1778601317096,38.47,80342.82,96.5,-0.07837,0.00011,5.03898]
[1778601319108,38.47,80352.14,96.5,-0.07736,0.00011,4.98983]
[1778601320083,38.47,80352.14,96.5,-0.07736,0.00011,4.98983]
[1778601325150,38.47,80354.51,96.5,-0.07712,0.00011,4.97838]
[1778601330185,38.48,80360.44,96.5,-0.0765,0.00011,4.94812]
[1778601330927,38.48,80360.44,96.5,-0.0765,0.00011,4.94812]
[1778601336227,38.48,80366.77,96.5,-0.07574,0.00011,4.90869]
[1778601341262,38.49,80368.93,96.5,-0.07554,0.00011,4.89896]
[1778601346297,38.49,80370.36,96.5,-0.07542,0.00011,4.89313]
[1778601346734,38.49,80370.36,96.5,-0.07542,0.00011,4.89313]
[1778601348648,38.5,80370.12,96.5,-0.07546,0.00011,4.89507]
[1778601351447,38.5,80370.37,96.5,-0.07545,0.00011,4.89445]
[1778601353359,38.5,80371.21,96.5,-0.07537,0.00011,4.89073]
[1778601354119,38.5,80371.46,96.5,-0.07535,0.00011,4.88977]
[1778601354353,38.5,80382.0,96.5,-0.07424,0.00011,4.83504]
[1778601354488,38.5,80382.0,96.5,-0.07424,0.00011,4.83504]
[1778601355084,38.5,80382.0,96.5,-0.07424,0.00011,4.83504]
[1778601355427,38.51,80390.31,96.5,-0.07337,0.0001,4.79227]
[1778601356066,38.51,80390.31,96.5,-0.07337,0.0001,4.79227]
[1778601356418,38.51,80393.7,96.5,-0.07301,0.0001,4.77481]
[1778601358123,38.51,80393.77,96.5,-0.07302,0.0001,4.77498]
[1778601358381,38.51,80395.13,96.5,-0.07289,0.0001,4.76848]
[1778601359388,38.51,80404.66,96.5,-0.0719,0.0001,4.71946]
[1778601364319,38.51,80400.33,96.5,-0.07236,0.0001,4.74257]
[1778601364423,38.52,80398.36,96.5,-0.07257,0.0001,4.75292]
[1778601366437,38.52,80405.1,96.5,-0.0719,0.0001,4.71937]
[1778601368175,38.52,80405.68,96.5,-0.07185,0.0001,4.71701]
[1778601368206,38.52,80405.68,96.5,-0.07185,0.0001,4.71701]
[1778601368451,38.52,80404.3,96.5,-0.072,0.0001,4.72474]
[1778601370067,38.53,80401.66,96.5,-0.07228,0.0001,4.73846]
[1778601370218,38.53,80401.66,96.5,-0.07228,0.0001,4.73846]
[1778601370218,38.53,80401.66,96.5,-0.07228,0.0001,4.73846]
[1778601371325,38.53,80398.61,96.5,-0.0726,0.0001,4.75431]
[1778601371553,38.53,80398.61,96.5,-0.0726,0.0001,4.75439]
[1778601371579,38.53,80399.05,96.5,-0.07256,0.0001,4.75212]
[1778601372474,38.53,80399.05,96.5,-0.07256,0.0001,4.75212]
[1778601377515,38.54,80399.65,96.5,-0.07256,0.0001,4.75242]
[1778601380766,38.54,80402.56,96.5,-0.07228,0.0001,4.73856]
[1778601380867,38.55,80402.62,96.5,-0.07229,0.0001,4.73884]
[1778601386578,38.55,80402.14,96.5,-0.07236,0.0001,4.7424]
[1778601389056,38.55,80402.14,96.5,-0.07236,0.0001,4.7424]
[1778601389058,38.55,80402.14,96.5,-0.07236,0.0001,4.7424]
[1778601389157,38.55,80402.31,96.5,-0.07235,0.0001,4.74205]
[1778601391651,38.55,80401.89,96.5,-0.07241,0.0001,4.74479]
[1778601391923,38.56,80401.48,96.5,-0.07236,0.0001,4.73984]
[1778601395795,38.56,80401.01,96.5,-0.07241,0.0001,4.74255]
[1778601395851,38.56,80401.19,96.5,-0.07239,0.0001,4.74171]
[1778601397740,38.56,80401.37,96.5,-0.07239,0.0001,4.74136]
[1778601397913,38.56,80403.25,96.5,-0.0722,0.0001,4.73226]
[1778601399734,38.56,80408.04,96.5,-0.07171,0.0001,4.70783]
[1778601399774,38.56,80408.44,96.5,-0.07168,0.0001,4.70601]
[1778601401401,38.56,80408.44,96.5,-0.07168,0.0001,4.70601]
[1778601402066,38.56,80410.83,96.5,-0.07142,0.0001,4.69328]
[1778601406015,38.56,80411.02,96.5,-0.07139,0.0001,4.69164]
[1778601410493,38.56,80415.98,96.5,-0.07086,0.0001,4.66544]
[1778601411294,38.56,80415.8,96.5,-0.07087,0.0001,4.666]
[1778601413532,38.55,80412.74,96.5,-0.07118,0.0001,4.68109]
[1778601414711,38.55,80410.84,96.5,-0.07137,0.0001,4.6906]
[1778601415480,38.55,80410.84,96.5,-0.07137,0.0001,4.6906]
[1778601418309,38.55,80403.74,96.5,-0.07209,0.0001,4.72652]
[1778601419593,38.55,80403.32,96.5,-0.07212,0.0001,4.72811]
[1778601421588,38.54,80405.35,96.5,-0.07189,0.0001,4.7168]
[1778601421828,38.54,80414.51,96.5,-0.07095,0.0001,4.66985]
[1778601424285,38.54,80415.8,96.5,-0.07082,0.0001,4.66305]
[1778601425658,38.54,80415.84,96.5,-0.0708,0.0001,4.66244]
[1778601431565,38.54,80412.69,96.5,-0.07111,0.0001,4.67769]
[1778601432766,38.54,80412.69,96.5,-0.0711,0.0001,4.67701]
[1778601432767,38.54,80412.69,96.5,-0.0711,0.0001,4.67701]
[1778601436925,38.53,80412.26,96.5,-0.07113,0.0001,4.67853]
[1778601437397,38.53,80412.26,96.5,-0.07113,0.0001,4.67853]
[1778601437398,38.53,80412.26,96.5,-0.07113,0.0001,4.67853]
[1778601437475,38.53,80412.26,96.5,-0.07113,0.0001,4.67853]
[1778601437526,38.53,80412.26,96.5,-0.07113,0.0001,4.67853]
[1778601437940,38.53,80393.24,96.5,-0.07308,0.0001,4.77573]
[1778601439140,38.53,80393.24,96.5,-0.07308,0.0001,4.77573]
[1778601439161,38.53,80385.89,96.5,-0.07384,0.00011,4.81322]
[1778601439980,38.53,80385.89,96.5,-0.07384,0.00011,4.81322]
[1778601440008,38.53,80383.86,96.5,-0.07406,0.00011,4.82377]
[1778601440675,38.53,80383.86,96.5,-0.07406,0.00011,4.82377]
[1778601440701,38.53,80383.86,96.5,-0.07406,0.00011,4.82377]
[1778601440961,38.53,80376.13,96.5,-0.07487,0.00011,4.86364]
[1778601443458,38.53,80371.27,96.5,-0.07539,0.00011,4.88901]
[1778601449020,38.52,80371.52,96.5,-0.07534,0.00011,4.88677]
[1778601450833,38.52,80370.92,96.5,-0.0754,0.00011,4.88977]
[1778601450836,38.52,80370.92,96.5,-0.0754,0.00011,4.88977]
[1778601450856,38.52,80370.92,96.5,-0.0754,0.00011,4.88977]
[1778601455451,38.52,80366.44,96.5,-0.07576,0.00011,4.90472]
[1778601457049,38.52,80365.56,96.5,-0.07585,0.00011,4.90916]
[1778601460153,38.51,80356.18,96.5,-0.07685,0.00011,4.95752]
[1778601461066,38.51,80356.18,96.5,-0.07685,0.00011,4.95752]
[1778601461145,38.51,80356.18,96.5,-0.07685,0.00011,4.95752]
[1778601461562,38.51,80356.18,96.5,-0.07685,0.00011,4.95752]
[1778601461269,38.51,80348.77,96.5,-0.07766,0.00011,4.99647]
[1778601462438,38.51,80348.77,96.5,-0.07766,0.00011,4.99647]
[1778601463660,38.51,80341.74,96.5,-0.07842,0.00011,5.03314]
[1778601463690,38.51,80341.74,96.5,-0.07842,0.00011,5.03314]
[1778601463854,38.51,80341.74,96.5,-0.07842,0.00011,5.03314]
[1778601464181,38.51,80333.29,96.5,-0.07935,0.00011,5.07783]
[1778601469216,38.46,80337.35,96.5,-0.0786,0.00011,5.04203]
[1778601471814,38.45,80336.5,96.5,-0.07868,0.00011,5.04582]
[1778601472237,38.45,80336.56,96.5,-0.07866,0.00011,5.04473]
[1778601475258,38.44,80328.8,96.5,-0.07948,0.00011,5.08391]
[1778601479286,38.43,80335.66,96.5,-0.07865,0.00011,5.04391]
[1778601484322,38.41,80330.03,96.5,-0.07919,0.00011,5.07009]
[1778601489357,38.4,80329.21,96.5,-0.0792,0.00011,5.07065]
[1778601491774,38.39,80329.59,96.5,-0.07913,0.00011,5.067]
[1778601492378,38.39,80329.35,96.5,-0.07915,0.00011,5.06796]
[1778601497413,38.38,80334.34,96.5,-0.07856,0.00011,5.0397]
[1778601501928,38.38,80333.93,96.5,-0.07858,0.00011,5.04078]
[1778601502449,38.38,80341.44,96.5,-0.07774,0.00011,4.99998]
[1778601505406,38.37,80339.94,96.5,-0.07787,0.00011,5.00659]
[1778601505470,38.37,80339.88,96.5,-0.07787,0.00011,5.00622]
[1778601505940,38.37,80339.88,96.5,-0.07787,0.00011,5.00622]
[1778601506478,38.37,80339.89,96.5,-0.07785,0.00011,5.00547]
[1778601508507,38.36,80339.15,96.5,-0.07792,0.00011,5.00873]
[1778601508608,38.36,80338.62,96.5,-0.07796,0.00011,5.01086]
[1778601514533,38.36,80341.49,96.5,-0.07752,0.00011,4.98665]
[1778601516547,38.36,80348.14,96.5,-0.07678,0.00011,4.95104]
[1778601521582,38.35,80343.38,96.5,-0.07729,0.00011,4.97569]
[1778601523596,38.35,80335.45,96.5,-0.07816,0.00011,5.01758]
[1778601528631,38.35,80332.92,96.5,-0.07842,0.00011,5.02998]
[1778601534274,38.34,80331.1,96.5,-0.0786,0.00011,5.03879]
[1778601534376,38.34,80331.1,96.5,-0.07859,0.00011,5.03829]
[1778601535346,38.34,80331.1,96.5,-0.07859,0.00011,5.03829]
[1778601535398,38.34,80330.9,96.5,-0.0786,0.00011,5.03863]
[1778601540717,38.33,80332.28,96.5,-0.07842,0.00011,5.02996]
[1778601545752,38.33,80332.7,96.5,-0.07835,0.00011,5.02649]
[1778601550787,38.32,80329.96,96.5,-0.07862,0.00011,5.03988]
[1778601555822,38.32,80330.31,96.5,-0.07856,0.00011,5.03668]
[1778601560858,38.31,80328.39,96.5,-0.07874,0.00011,5.0456]
[1778601565893,38.31,80335.53,96.5,-0.07792,0.00011,5.00604]
[1778601570928,38.31,80336.85,96.5,-0.07776,0.00011,4.998]
[1778601575966,38.3,80336.85,96.5,-0.07763,0.00011,4.98928]
[1778601581001,38.3,80337.89,96.5,-0.0775,0.00011,4.98288]
[1778601586036,38.3,80338.67,96.5,-0.07739,0.00011,4.97789]
[1778601591072,38.29,80336.91,96.5,-0.07757,0.00011,4.98651]
[1778601591981,38.29,80336.91,96.5,-0.07757,0.00011,4.98651]
[1778601592277,38.29,80336.91,96.5,-0.07757,0.00011,4.98651]
[1778601592282,38.29,80336.91,96.5,-0.07757,0.00011,4.98651]
[1778601592317,38.29,80331.99,96.5,-0.07812,0.00011,5.01282]
[1778601593086,38.29,80325.25,96.5,-0.07887,0.00011,5.04891]
[1778601594093,38.29,80317.29,96.5,-0.07977,0.00011,5.09187]
[1778601595117,38.29,80317.29,96.5,-0.07977,0.00011,5.09187]
[1778601597230,38.29,80314.72,96.5,-0.08006,0.00011,5.10586]
[1778601597231,38.29,80314.72,96.5,-0.08006,0.00011,5.10586]
[1778601597318,38.29,80314.72,96.5,-0.08006,0.00011,5.10586]
[1778601600798,38.29,80311.33,96.5,-0.08045,0.00011,5.12434]
[1778601600837,38.29,80311.33,96.5,-0.08045,0.00011,5.12434]
[1778601600948,38.29,80311.33,96.5,-0.08045,0.00011,5.12434]
[1778601601588,38.29,80311.33,96.5,-0.08045,0.00011,5.12434]
[1778601602026,38.29,80307.71,96.5,-0.08086,0.00011,5.14393]
[1778601602288,38.29,80307.71,96.5,-0.08086,0.00011,5.14393]
[1778601602366,38.29,80300.68,96.5,-0.08167,0.00011,5.18204]
[1778601603453,38.29,80300.68,96.5,-0.08167,0.00011,5.18204]
[1778601603669,38.29,80300.68,96.5,-0.08167,0.00011,5.18204]
[1778601603551,38.29,80293.64,96.5,-0.08248,0.00012,5.22028]
[1778601603821,38.29,80293.64,96.5,-0.08248,0.00012,5.22028]
[1778601604543,38.29,80278.56,96.5,-0.08423,0.00012,5.30266]
[1778601605198,38.29,80278.56,96.5,-0.08423,0.00012,5.30266]
[1778601605374,38.29,80278.56,96.5,-0.08423,0.00012,5.30266]
[1778601605376,38.29,80278.56,96.5,-0.08423,0.00012,5.30266]
[1778601605423,38.29,80278.56,96.5,-0.08423,0.00012,5.30266]
[1778601605451,38.29,80270.42,96.5,-0.08519,0.00012,5.3472]
[1778601605861,38.29,80270.42,96.5,-0.08519,0.00012,5.3472]
[1778601606557,38.29,80253.36,96.5,-0.08723,0.00012,5.44133]
[1778601607095,38.29,80253.36,96.5,-0.08723,0.00012,5.44133]
[1778601607122,38.29,80253.36,96.5,-0.08723,0.00012,5.44133]
[1778601607128,38.29,80253.36,96.5,-0.08723,0.00012,5.44133]
[1778601607383,38.29,80253.36,96.5,-0.08723,0.00012,5.44133]
[1778601607665,38.29,80253.36,96.5,-0.08723,0.00012,5.44133]
[1778601607637,38.29,80246.87,96.5,-0.088,0.00012,5.477]
[1778601607997,38.29,80246.87,96.5,-0.088,0.00012,5.477]
[1778601608457,38.29,80246.87,96.5,-0.088,0.00012,5.477]
[1778601609037,38.29,80250.96,96.5,-0.0875,0.00012,5.45371]
[1778601609682,38.29,80250.96,96.5,-0.0875,0.00012,5.45371]
[1778601609218,38.29,80232.96,96.5,-0.0897,0.00012,5.55429]
[1778601610455,38.29,80232.96,96.5,-0.0897,0.00012,5.55429]
[1778601610465,38.29,80232.96,96.5,-0.0897,0.00012,5.55429]
[1778601610495,38.28,80226.11,96.5,-0.09052,0.00012,5.59169]
[1778601612079,38.28,80222.64,96.5,-0.09094,0.00012,5.61057]
[1778601612139,38.28,80222.64,96.5,-0.09094,0.00012,5.61057]
[1778601612745,38.28,80222.27,96.5,-0.09098,0.00012,5.61265]
[1778601612864,38.28,80222.27,96.5,-0.09098,0.00012,5.61265]
[1778601613615,38.28,80212.16,96.5,-0.09223,0.00013,5.66878]
[1778601616812,38.27,80211.17,96.5,-0.09234,0.00013,5.67359]
[1778601617513,38.26,80220.85,96.5,-0.09103,0.00012,5.61462]
[1778601618703,38.26,80220.85,96.5,-0.09103,0.00012,5.61462]
[1778601618965,38.26,80220.34,96.5,-0.09109,0.00012,5.6175]
[1778601619074,38.26,80220.34,96.5,-0.09109,0.00012,5.6175]
[1778601619640,38.26,80220.34,96.5,-0.09109,0.00012,5.6175]
[1778601620659,38.25,80209.67,96.5,-0.0924,0.00013,5.67651]
[1778601621303,38.25,80202.02,96.5,-0.09336,0.00013,5.71957]
[1778601626338,38.24,80209.56,96.5,-0.09236,0.00013,5.67457]
[1778601628352,38.24,80221.83,96.5,-0.0908,0.00012,5.60443]
[1778601633503,38.23,80214.89,96.5,-0.09153,0.00013,5.63438]
[1778601633535,38.23,80214.89,96.5,-0.09153,0.00013,5.63438]
[1778601633777,38.23,80214.89,96.5,-0.09153,0.00013,5.63438]
[1778601633629,38.23,80177.16,96.5,-0.09636,0.00013,5.84949]
[1778601634043,38.23,80177.16,96.5,-0.09636,0.00013,5.84949]
[1778601634089,38.23,80177.16,96.5,-0.09636,0.00013,5.84949]
[1778601634331,38.23,80177.16,96.5,-0.09636,0.00013,5.84949]
[1778601634433,38.23,80177.16,96.5,-0.09636,0.00013,5.84949]
[1778601634702,38.23,80183.15,96.5,-0.09558,0.00013,5.81478]
[1778601635674,38.23,80190.37,96.5,-0.09464,0.00013,5.77316]
[1778601638444,38.23,80182.13,96.5,-0.09567,0.00013,5.81881]
[1778601640785,38.22,80207.06,96.5,-0.09244,0.00013,5.67503]
[1778601641607,38.22,80213.73,96.5,-0.0916,0.00013,5.63723]
[1778601642378,38.22,80213.73,96.5,-0.0916,0.00013,5.63723]
[1778601642768,38.22,80220.46,96.5,-0.09073,0.00012,5.59818]
[1778601644575,38.22,80219.87,96.5,-0.09081,0.00012,5.60151]
[1778601645027,38.21,80220.9,96.5,-0.09066,0.00012,5.595]
[1778601645497,38.21,80220.75,96.5,-0.09067,0.00012,5.59516]
[1778601647117,38.21,80220.78,96.5,-0.09066,0.00012,5.59472]
[1778601647511,38.21,80227.92,96.5,-0.08976,0.00012,5.55423]
[1778601650539,38.21,80234.73,96.5,-0.08891,0.00012,5.51533]
[1778601655574,38.2,80236.48,96.5,-0.08868,0.00012,5.50471]
[1778601657734,38.2,80252.22,96.5,-0.08676,0.00012,5.41654]
[1778601658754,38.2,80252.22,96.5,-0.08676,0.00012,5.41654]
[1778601658775,38.2,80264.88,96.5,-0.08524,0.00012,5.34624]
[1778601661276,38.2,80268.42,96.5,-0.08482,0.00012,5.32679]
[1778601663261,38.2,80271.33,96.5,-0.08448,0.00012,5.31102]
[1778601663633,38.2,80271.11,96.5,-0.08451,0.00012,5.3124]
[1778601664030,38.2,80271.11,96.5,-0.08451,0.00012,5.3124]
[1778601664040,38.2,80271.11,96.5,-0.08451,0.00012,5.3124]
[1778601664640,38.2,80273.19,96.5,-0.08426,0.00012,5.30068]
[1778601667171,38.2,80275.22,96.5,-0.08403,0.00012,5.28985]
[1778601667662,38.2,80282.55,96.5,-0.08317,0.00012,5.2498]
[1778601668419,38.2,80282.55,96.5,-0.08317,0.00012,5.2498]
[1778601668457,38.2,80282.55,96.5,-0.08317,0.00012,5.2498]
[1778601668465,38.2,80282.55,96.5,-0.08317,0.00012,5.2498]
[1778601668668,38.21,80288.85,96.5,-0.08244,0.00012,5.21553]
[1778601671303,38.2,80290.88,96.5,-0.0822,0.00012,5.20417]
[1778601671388,38.2,80290.88,96.5,-0.0822,0.00012,5.20417]
[1778601671580,38.2,80290.88,96.5,-0.0822,0.00012,5.20417]
[1778601671690,38.2,80300.49,96.5,-0.08109,0.00011,5.15176]
[1778601671923,38.2,80300.49,96.5,-0.08109,0.00011,5.15176]
[1778601673834,38.2,80306.09,96.5,-0.08045,0.00011,5.1213]
[1778601674832,38.2,80306.91,96.5,-0.08036,0.00011,5.11689]
[1778601674711,38.2,80315.77,96.5,-0.07935,0.00011,5.06869]
[1778601675718,38.2,80299.87,96.5,-0.08116,0.00011,5.15484]
[1778601677055,38.2,80297.82,96.5,-0.08139,0.00011,5.16596]
[1778601677276,38.2,80297.82,96.5,-0.08139,0.00011,5.16596]
[1778601677590,38.2,80297.82,96.5,-0.08139,0.00011,5.16596]
[1778601677641,38.2,80297.82,96.5,-0.08139,0.00011,5.16596]
[1778601677674,38.2,80297.82,96.5,-0.08139,0.00011,5.16596]
[1778601677835,38.2,80297.82,96.5,-0.08139,0.00011,5.16596]
[1778601677732,38.2,80280.55,96.5,-0.08339,0.00012,5.26027]
[1778601677951,38.2,80280.55,96.5,-0.08339,0.00012,5.26027]
[1778601677962,38.2,80280.55,96.5,-0.08339,0.00012,5.26027]
[1778601678739,38.2,80277.22,96.5,-0.08379,0.00012,5.2788]
[1778601683667,38.21,80272.3,96.5,-0.08439,0.00012,5.30671]
[1778601683774,38.21,80257.33,96.5,-0.08617,0.00012,5.38947]
[1778601686425,38.21,80255.57,96.5,-0.08639,0.00012,5.39951]
[1778601692539,38.21,80262.32,96.5,-0.08548,0.00012,5.35448]
[1778601698472,38.21,80256.44,96.5,-0.08619,0.00012,5.38761]
[1778601698880,38.21,80272.46,96.5,-0.08429,0.00012,5.29925]
[1778601703672,38.21,80275.74,96.5,-0.08391,0.00012,5.2818]
[1778601703883,38.22,80276.95,96.5,-0.08378,0.00012,5.2756]
[1778601704698,38.22,80276.95,96.5,-0.08378,0.00012,5.2756]
[1778601704788,38.22,80283.11,96.5,-0.08307,0.00012,5.2421]
[1778601705032,38.22,80283.11,96.5,-0.08307,0.00012,5.2421]
[1778601705132,38.22,80290.01,96.5,-0.08226,0.00012,5.20438]
[1778601705971,38.22,80290.01,96.5,-0.08226,0.00012,5.20438]
[1778601705979,38.22,80290.01,96.5,-0.08226,0.00012,5.20438]
[1778601706054,38.22,80283.81,96.5,-0.08299,0.00012,5.2386]
[1778601707943,38.22,80295.69,96.5,-0.08161,0.00012,5.17345]
[1778601712998,38.22,80294.32,96.5,-0.08176,0.00012,5.18075]
[1778601715225,38.22,80301.67,96.5,-0.08092,0.00011,5.14075]
[1778601718083,38.22,80306.3,96.5,-0.08039,0.00011,5.11577]
[1778601723705,38.22,80306.4,96.5,-0.08038,0.00011,5.11556]
[1778601727824,38.22,80312.44,96.5,-0.0797,0.00011,5.08319]
[1778601729114,38.23,80323.51,96.5,-0.07849,0.00011,5.02523]
[1778601729116,38.23,80323.51,96.5,-0.07849,0.00011,5.02523]
[1778601734954,38.26,80326.96,96.5,-0.07828,0.00011,5.01528]
[1778601735135,38.26,80319.88,96.5,-0.07908,0.00011,5.05346]
[1778601740170,38.26,80319.56,96.5,-0.07913,0.00011,5.05601]
[1778601745205,38.27,80320.4,96.5,-0.07905,0.00011,5.05222]
[1778601749233,38.27,80326.9,96.5,-0.07834,0.00011,5.01794]
[1778601751777,38.27,80327.02,96.5,-0.07833,0.00011,5.0175]
[1778601756192,38.27,80324.93,96.5,-0.07847,0.00011,5.0218]
[1778601756283,38.27,80331.12,96.5,-0.07779,0.00011,4.98889]
[1778601758223,38.27,80336.47,96.5,-0.0772,0.00011,4.9606]
[1778601758296,38.28,80339.58,96.5,-0.07692,0.00011,4.94679]
[1778601763331,38.27,80344.57,96.5,-0.07631,0.00011,4.91761]
[1778601765345,38.27,80360.15,96.5,-0.07462,0.00011,4.8353]
[1778601768526,38.27,80358.6,96.5,-0.07479,0.00011,4.84361]
[1778601768554,38.27,80348.83,96.5,-0.07585,0.00011,4.89512]
[1778601769715,38.27,80348.83,96.5,-0.07585,0.00011,4.89512]
[1778601769716,38.27,80348.83,96.5,-0.07585,0.00011,4.89512]
[1778601774720,38.28,80349.1,96.5,-0.07586,0.00011,4.8954]
[1778601776628,38.28,80351.27,96.5,-0.07564,0.00011,4.88471]
[1778601776700,38.28,80350.35,96.5,-0.07574,0.00011,4.88995]
[1778601778547,38.29,80350.41,96.5,-0.07574,0.00011,4.89001]
[1778601780097,38.29,80351.36,96.5,-0.07564,0.00011,4.88479]
[1778601780099,38.29,80351.36,96.5,-0.07564,0.00011,4.88479]
[1778601782730,38.28,80354.24,96.5,-0.07532,0.00011,4.8694]
[1778601782779,38.28,80355.23,96.5,-0.07521,0.00011,4.86411]
[1778601783089,38.28,80355.23,96.5,-0.07521,0.00011,4.86411]
[1778601783818,38.28,80355.23,96.5,-0.07521,0.00011,4.86411]
[1778601783876,38.28,80367.58,96.5,-0.07388,0.00011,4.79882]
[1778601784429,38.28,80367.58,96.5,-0.07388,0.00011,4.79882]
[1778601786203,38.28,80374.04,96.5,-0.07318,0.00011,4.76475]
[1778601789100,38.28,80375.66,96.5,-0.07299,0.00011,4.75536]
[1778601790746,38.28,80374.51,96.5,-0.07311,0.00011,4.76104]
[1778601795559,38.27,80382.2,96.5,-0.07226,0.0001,4.71926]
[1778601800593,38.26,80379.16,96.5,-0.07256,0.00011,4.73373]
[1778601805628,38.26,80378.99,96.5,-0.07255,0.00011,4.73324]
[1778601806850,38.26,80378.99,96.5,-0.07255,0.00011,4.73324]
[1778601807665,38.26,80379.52,96.5,-0.07249,0.00011,4.73022]
[1778601807766,38.26,80388.12,96.5,-0.07158,0.0001,4.68539]
[1778601809872,38.26,80388.88,96.5,-0.07149,0.0001,4.68108]
[1778601810378,38.25,80389.13,96.5,-0.07146,0.0001,4.6796]
[1778601811410,38.25,80392.76,96.5,-0.07109,0.0001,4.66087]
[1778601812593,38.25,80397.34,96.5,-0.07051,0.0001,4.62934]
[1778601812757,38.25,80397.39,96.5,-0.0705,0.0001,4.62908]
[1778601817839,38.25,80401.86,96.5,-0.07004,0.0001,4.60598]
[1778601823754,38.25,80400.95,96.5,-0.07013,0.0001,4.61039]
[1778601828790,38.25,80379.57,96.5,-0.07234,0.00011,4.72053]
[1778601833825,38.25,80372.78,96.5,-0.07304,0.00011,4.75483]
[1778601836201,38.25,80375.7,96.5,-0.07272,0.00011,4.7391]
[1778601836210,38.25,80375.7,96.5,-0.07272,0.00011,4.7391]
[1778601836338,38.25,80375.7,96.5,-0.07272,0.00011,4.7391]
[1778601836846,38.24,80356.37,96.5,-0.07477,0.00011,4.83999]
[1778601840322,38.25,80360.04,96.5,-0.07438,0.00011,4.82086]
[1778601840874,38.24,80367.72,96.5,-0.07355,0.00011,4.78025]
[1778601845912,38.24,80367.18,96.5,-0.07358,0.00011,4.7815]
[1778601850947,38.23,80371.35,96.5,-0.07311,0.00011,4.75822]
[1778601855983,38.23,80369.86,96.5,-0.07323,0.00011,4.76453]
[1778601860015,38.22,80360.75,96.5,-0.07418,0.00011,4.81099]
[1778601863033,38.22,80347.62,96.5,-0.07558,0.00011,4.87907]
[1778601864040,38.22,80334.58,96.5,-0.077,0.00011,4.94781]
[1778601864340,38.22,80334.58,96.5,-0.077,0.00011,4.94781]
[1778601865047,38.21,80332.39,96.5,-0.07723,0.00011,4.95931]
[1778601867061,38.21,80326.22,96.5,-0.07791,0.00011,4.99188]
[1778601872041,38.21,80320.49,96.5,-0.07853,0.00011,5.02154]
[1778601873960,38.21,80319.86,96.5,-0.07849,0.00011,5.01681]
[1778601874975,38.21,80319.74,96.5,-0.07849,0.00011,5.0169]
[1778601875786,38.21,80321.28,96.5,-0.07831,0.00011,5.00837]
[1778601875888,38.2,80321.79,96.5,-0.07825,0.00011,5.00538]
[1778601877131,38.2,80330.93,96.5,-0.07722,0.00011,4.9559]
[1778601882430,38.19,80331.36,96.5,-0.07712,0.00011,4.95129]
[1778601888381,38.18,80325.87,96.5,-0.07766,0.00011,4.97719]
[1778601892750,38.17,80313.22,96.5,-0.07902,0.00011,5.04203]
[1778601897905,38.16,80319.53,96.5,-0.07825,0.00011,5.00531]
[1778601898046,38.16,80319.53,96.5,-0.07825,0.00011,5.00531]
[1778601899561,38.15,80309.21,96.5,-0.07938,0.00011,5.05929]
[1778601904857,38.15,80306.62,96.5,-0.07964,0.00011,5.07197]
[1778601907343,38.14,80315.81,96.5,-0.07858,0.00011,5.02113]
[1778601908593,38.14,80315.81,96.5,-0.07858,0.00011,5.02113]
[1778601908620,38.14,80315.81,96.5,-0.07858,0.00011,5.02113]
[1778601908865,38.14,80309.67,96.5,-0.07927,0.00011,5.05395]
[1778601909359,38.14,80298.54,96.5,-0.08054,0.00011,5.11427]
[1778601911006,38.14,80298.54,96.5,-0.08054,0.00011,5.11427]
[1778601913677,38.14,80300.16,96.5,-0.08035,0.00011,5.10549]
[1778601916839,38.14,80301.24,96.5,-0.08023,0.00011,5.09973]
[1778601916840,38.14,80295.04,96.5,-0.08094,0.00011,5.13342]
[1778601917414,38.14,80287.17,96.5,-0.08185,0.00012,5.17629]
[1778601919952,38.14,80287.32,96.5,-0.08183,0.00012,5.17539]
[1778601920021,38.14,80287.32,96.5,-0.08183,0.00012,5.17539]
[1778601920649,38.14,80287.18,96.5,-0.08184,0.00012,5.17601]
[1778601920660,38.14,80280.94,96.5,-0.08257,0.00012,5.21012]
[1778601924039,38.14,80283.42,96.5,-0.08227,0.00012,5.1963]
[1778601923456,38.14,80291.86,96.5,-0.08129,0.00012,5.15014]
[1778601925048,38.14,80294.56,96.5,-0.08097,0.00011,5.13501]
[1778601925188,38.14,80294.56,96.5,-0.08097,0.00011,5.13501]
[1778601925470,38.14,80295.28,96.5,-0.08089,0.00011,5.1311]
[1778601929498,38.14,80286.3,96.5,-0.08193,0.00012,5.18]
[1778601934533,38.14,80287.02,96.5,-0.08173,0.00012,5.16785]
[1778601939568,38.13,80288.72,96.5,-0.08152,0.00012,5.15825]
[1778601944477,38.13,80288.1,96.5,-0.08159,0.00012,5.16145]
[1778601944823,38.13,80289.25,96.5,-0.08146,0.00012,5.15513]
[1778601947624,38.13,80297.03,96.5,-0.08054,0.00011,5.1116]
[1778601952659,38.12,80297.4,96.5,-0.08046,0.00011,5.10781]
[1778601954010,38.12,80297.4,96.5,-0.08046,0.00011,5.10781]
[1778601954109,38.12,80297.32,96.5,-0.08045,0.00011,5.10756]
[1778601957001,38.12,80297.17,96.5,-0.08047,0.00011,5.10843]
[1778601958701,38.12,80289.08,96.5,-0.08141,0.00012,5.15259]
[1778601959708,38.12,80282.03,96.5,-0.08222,0.00012,5.19108]
[1778601961062,38.12,80282.03,96.5,-0.08222,0.00012,5.19108]
[1778601965955,38.12,80282.42,96.5,-0.08217,0.00012,5.18853]
[1778601966757,38.12,80290.0,96.5,-0.08129,0.00012,5.14703]
[1778601971792,38.12,80290.64,96.5,-0.08121,0.00012,5.14359]
[1778601972176,38.12,80290.64,96.5,-0.08121,0.00012,5.14359]
[1778601972177,38.12,80290.64,96.5,-0.08121,0.00012,5.14359]
[1778601973807,38.12,80283.41,96.5,-0.08205,0.00012,5.18304]
[1778601974258,38.12,80283.41,96.5,-0.08205,0.00012,5.18304]
[1778601974813,38.12,80275.61,96.5,-0.08296,0.00012,5.22571]
[1778601975603,38.12,80275.61,96.5,-0.08296,0.00012,5.22571]
[1778601975843,38.12,80275.61,96.5,-0.08296,0.00012,5.22571]
[1778601975844,38.12,80275.61,96.5,-0.08296,0.00012,5.22571]
[1778601976076,38.12,80272.8,96.5,-0.08329,0.00012,5.24131]
[1778601976993,38.12,80272.8,96.5,-0.08329,0.00012,5.24131]
[1778601977077,38.12,80272.8,96.5,-0.08329,0.00012,5.24131]
[1778601977025,38.12,80269.25,96.5,-0.08372,0.00012,5.26109]
[1778601977723,38.12,80269.25,96.5,-0.08372,0.00012,5.26109]
[1778601977835,38.12,80270.48,96.5,-0.08357,0.00012,5.25432]
[1778601981064,38.12,80269.23,96.5,-0.08374,0.00012,5.26196]
[1778601981127,38.12,80269.23,96.5,-0.08374,0.00012,5.26196]
[1778601981084,38.12,80270.16,96.5,-0.08363,0.00012,5.25708]
[1778601981208,38.12,80270.16,96.5,-0.08363,0.00012,5.25708]
[1778601981423,38.12,80270.16,96.5,-0.08363,0.00012,5.25708]
[1778601981652,38.12,80270.16,96.5,-0.08363,0.00012,5.25708]
[1778601981862,38.12,80279.13,96.5,-0.08258,0.00012,5.20783]
[1778601982219,38.12,80279.13,96.5,-0.08258,0.00012,5.20783]
[1778601982427,38.12,80279.13,96.5,-0.08258,0.00012,5.20783]
[1778601988118,38.12,80279.34,96.5,-0.08254,0.00012,5.20608]
[1778601988911,38.12,80291.03,96.5,-0.08118,0.00012,5.14215]
[1778601993946,38.12,80286.84,96.5,-0.08156,0.00012,5.15702]
[1778601998981,38.12,80285.13,96.5,-0.08175,0.00012,5.16623]
[1778602003009,38.12,80278.96,96.5,-0.08246,0.00012,5.19966]
[1778602008046,38.12,80279.7,96.5,-0.08237,0.00012,5.19519]
[1778602010766,38.12,80281.0,96.5,-0.08221,0.00012,5.18791]
[1778602015097,38.12,80290.92,96.5,-0.08106,0.00012,5.13347]
[1778602016772,38.12,80291.29,96.5,-0.08102,0.00012,5.13147]
[1778602021141,38.12,80283.51,96.5,-0.08192,0.00012,5.17399]
[1778602021675,38.12,80283.51,96.5,-0.08192,0.00012,5.17399]
[1778602022475,38.12,80283.03,96.5,-0.08197,0.00012,5.17656]
[1778602022704,38.12,80283.03,96.5,-0.08197,0.00012,5.17656]
[1778602027096,38.11,80289.26,96.5,-0.08124,0.00012,5.14201]
[1778602028831,38.11,80288.78,96.5,-0.08129,0.00012,5.14444]
[1778602034688,38.11,80288.64,96.5,-0.08127,0.00012,5.14347]
[1778602038815,38.1,80289.45,96.5,-0.08113,0.00012,5.13691]
[1778602040473,38.09,80299.2,96.5,-0.07999,0.00011,5.08279]
[1778602042038,38.09,80298.72,96.5,-0.08005,0.00011,5.08539]
[1778602043298,38.09,80310.35,96.5,-0.0787,0.00011,5.02154]
[1778602047870,38.09,80314.87,96.5,-0.07818,0.00011,4.99651]
[1778602048962,38.09,80314.45,96.5,-0.07822,0.00011,4.99855]
[1778602049915,38.09,80314.52,96.5,-0.07821,0.00011,4.99795]
[1778602055059,38.08,80318.13,96.5,-0.07768,0.00011,4.96971]
[1778602060998,38.08,80317.43,96.5,-0.07773,0.00011,4.9723]
[1778602064219,38.07,80313.37,96.5,-0.07817,0.00011,4.99345]
[1778602064638,38.07,80312.98,96.5,-0.07821,0.00011,4.99532]
[1778602065021,38.07,80305.35,96.5,-0.07907,0.00011,5.0362]
[1778602070489,38.07,80301.34,96.5,-0.07951,0.00011,5.05737]
[1778602075524,38.07,80301.33,96.5,-0.07951,0.00011,5.05699]
[1778602080465,38.07,80300.58,96.5,-0.07958,0.00011,5.0607]
[1778602083582,38.07,80300.23,96.5,-0.07961,0.00011,5.06184]
[1778602083619,38.07,80300.23,96.5,-0.07961,0.00011,5.06184]
[1778602085498,38.06,80300.17,96.5,-0.07961,0.00011,5.06192]
[1778602090725,38.07,80299.71,96.5,-0.07967,0.00011,5.06487]
[1778602091480,38.07,80300.03,96.5,-0.07964,0.00011,5.06323]
[1778602097983,38.07,80300.63,96.5,-0.07958,0.00011,5.06061]
[1778602103739,38.07,80301.76,96.5,-0.07947,0.00011,5.05513]
[1778602104733,38.07,80290.55,96.5,-0.08076,0.00012,5.11635]
[1778602109768,38.07,80288.88,96.5,-0.08095,0.00012,5.12559]
[1778602112451,38.07,80289.82,96.5,-0.08074,0.00012,5.11263]
[1778602117831,38.07,80287.11,96.5,-0.08105,0.00012,5.1276]
[1778602119596,38.07,80286.39,96.5,-0.08114,0.00012,5.13154]
[1778602121430,38.07,80286.04,96.5,-0.08118,0.00012,5.13345]
[1778602124520,38.07,80281.93,96.5,-0.08165,0.00012,5.15585]
[1778602124796,38.07,80281.93,96.5,-0.08165,0.00012,5.15585]
[1778602124880,38.07,80273.18,96.5,-0.08267,0.00012,5.20374]
[1778602125411,38.07,80273.18,96.5,-0.08267,0.00012,5.20374]
[1778602125776,38.07,80273.18,96.5,-0.08267,0.00012,5.20374]
[1778602126839,38.07,80271.65,96.5,-0.08285,0.00012,5.21204]
[1778602127200,38.07,80271.65,96.5,-0.08285,0.00012,5.21204]
[1778602127891,38.07,80266.18,96.5,-0.08349,0.00012,5.24186]
[1778602132470,38.07,80266.73,96.5,-0.08341,0.00012,5.23815]
[1778602134556,38.07,80273.49,96.5,-0.08261,0.00012,5.2007]
[1778602136192,38.07,80273.88,96.5,-0.08256,0.00012,5.19847]
[1778602141635,38.07,80275.42,96.5,-0.08237,0.00012,5.18945]
[1778602141970,38.07,80275.42,96.5,-0.08237,0.00012,5.18945]
[1778602147034,38.07,80281.71,96.5,-0.08163,0.00012,5.15483]
[1778602148336,38.07,80281.71,96.5,-0.08163,0.00012,5.15483]
[1778602154577,38.07,80280.38,96.5,-0.08178,0.00012,5.16198]
[1778602160482,38.06,80281.18,96.5,-0.08169,0.00012,5.15746]
[1778602164997,38.06,80284.75,96.5,-0.08127,0.00012,5.1379]
[1778602168069,38.06,80285.16,96.5,-0.08123,0.00012,5.13568]
[1778602169189,38.06,80297.08,96.5,-0.07986,0.00011,5.07089]
[1778602169393,38.06,80297.08,96.5,-0.07986,0.00011,5.07089]
[1778602169494,38.06,80297.08,96.5,-0.07986,0.00011,5.07092]
[1778602173692,38.07,80299.07,96.5,-0.07953,0.00011,5.05291]
[1778602174698,38.07,80301.51,96.5,-0.07926,0.00011,5.0399]
[1778602176344,38.07,80302.1,96.3,-0.0792,0.00011,5.03692]
[1778602176381,38.07,80302.1,96.3,-0.0792,0.00011,5.03692]
[1778602177209,38.07,80302.63,96.3,-0.07914,0.00011,5.03427]
[1778602177210,38.07,80302.63,96.3,-0.07914,0.00011,5.03427]
[1778602177244,38.07,80315.31,96.3,-0.07772,0.00011,4.96617]
[1778602181605,38.07,80316.4,96.3,-0.07762,0.00011,4.96141]
[1778602187139,38.08,80317.04,96.3,-0.07758,0.00011,4.95938]
[1778602187314,38.08,80322.92,96.3,-0.07693,0.00011,4.92818]
[1778602188561,38.08,80323.65,96.3,-0.07684,0.00011,4.9242]
[1778602188562,38.08,80323.65,96.3,-0.07684,0.00011,4.9242]
[1778602194363,38.08,80320.67,96.3,-0.07716,0.00011,4.93962]
[1778602196900,38.08,80323.37,96.3,-0.07686,0.00011,4.92499]
[1778602197386,38.08,80324.78,96.3,-0.07671,0.00011,4.91778]
[1778602202419,38.09,80320.23,96.3,-0.07725,0.00011,4.94378]
[1778602206447,38.09,80329.97,96.3,-0.0762,0.00011,4.893]
[1778602211882,38.1,80325.12,96.3,-0.07676,0.00011,4.92026]
[1778602211883,38.1,80325.12,96.3,-0.07676,0.00011,4.92026]
[1778602213501,38.1,80331.86,96.3,-0.07604,0.00011,4.88527]
[1778602214503,38.1,80338.31,96.3,-0.07534,0.00011,4.85142]
[1778602218893,38.15,80339.32,96.3,-0.07548,0.00011,4.85872]
[1778602218916,38.15,80339.32,96.3,-0.07548,0.00011,4.85872]
[1778602218968,38.15,80348.07,96.3,-0.07454,0.00011,4.81292]
[1778602221370,38.15,80348.04,96.3,-0.07456,0.00011,4.81356]
[1778602221373,38.16,80349.89,96.3,-0.07438,0.00011,4.8048]
[1778602223282,38.16,80346.44,96.3,-0.07475,0.00011,4.82298]
[1778602223366,38.16,80344.01,96.3,-0.07501,0.00011,4.83592]
[1778602225581,38.16,80336.97,96.3,-0.0758,0.00011,4.87398]
[1778602228183,38.16,80338.23,96.3,-0.07567,0.00011,4.86769]
[1778602230652,38.16,80337.49,96.3,-0.07577,0.00011,4.8724]
[1778602230662,38.16,80337.49,96.3,-0.07577,0.00011,4.8724]
[1778602230680,38.16,80337.49,96.3,-0.07577,0.00011,4.8724]
[1778602231012,38.16,80337.49,96.3,-0.07577,0.00011,4.8724]
[1778602231064,38.17,80322.51,96.3,-0.07733,0.00011,4.94508]
[1778602231618,38.17,80322.51,96.3,-0.07733,0.00011,4.94508]
[1778602231778,38.17,80322.51,96.3,-0.07733,0.00011,4.94508]
[1778602232336,38.17,80310.08,96.3,-0.07873,0.00011,5.01197]
[1778602233356,38.17,80310.08,96.3,-0.07873,0.00011,5.01197]
[1778602233441,38.17,80298.2,96.3,-0.08008,0.00011,5.0763]
[1778602238673,38.17,80300.3,96.3,-0.07984,0.00011,5.06519]
[1778602242527,38.17,80304.76,96.3,-0.07934,0.00011,5.04145]
[1778602247737,38.17,80302.59,96.3,-0.07961,0.00011,5.05392]
[1778602249601,38.18,80302.47,96.3,-0.07963,0.00011,5.05481]
[1778602255392,38.18,80302.77,96.3,-0.0796,0.00011,5.05368]
[1778602260330,38.18,80302.1,96.3,-0.07969,0.00011,5.05793]
[1778602261691,38.18,80302.07,96.3,-0.0797,0.00011,5.05833]
[1778602265826,38.18,80303.05,96.3,-0.0796,0.00011,5.05356]
[1778602265863,38.18,80308.83,96.3,-0.07895,0.00011,5.02254]
[1778602267274,38.18,80308.83,96.3,-0.07895,0.00011,5.02254]
[1778602268934,38.18,80315.06,96.3,-0.0782,0.00011,4.98704]
[1778602268936,38.18,80315.06,96.3,-0.0782,0.00011,4.98704]
[1778602268976,38.17,80315.03,96.3,-0.0782,0.00011,4.98703]
[1778602270994,38.18,80315.35,96.3,-0.07817,0.00011,4.98555]
[1778602271083,38.18,80316.85,96.3,-0.07801,0.00011,4.97774]
[1778602273054,38.18,80317.01,96.3,-0.07799,0.00011,4.97673]
[1778602273056,38.18,80317.01,96.3,-0.07799,0.00011,4.97673]
[1778602273261,38.18,80317.01,96.3,-0.07799,0.00011,4.97673]
[1778602273444,38.18,80316.9,96.3,-0.078,0.00011,4.97741]
[1778602278954,38.18,80319.64,96.3,-0.07772,0.00011,4.96399]
[1778602282546,38.18,80319.41,96.3,-0.07776,0.00011,4.966]
[1778602282553,38.18,80319.41,96.3,-0.07776,0.00011,4.966]
[1778602283972,38.19,80319.34,96.3,-0.07778,0.00011,4.96663]
[1778602285390,38.19,80318.23,96.3,-0.07791,0.00011,4.97283]
[1778602291039,38.19,80314.08,96.3,-0.07829,0.00011,4.98873]
[1778602294671,38.19,80314.01,96.3,-0.07831,0.00011,4.98973]
[1778602294764,38.19,80314.01,96.3,-0.07831,0.00011,4.98973]
[1778602300102,38.2,80312.26,96.3,-0.07854,0.00011,5.00031]
[1778602305137,38.2,80311.38,96.3,-0.07865,0.00011,5.00594]
[1778602310172,38.21,80312.02,96.3,-0.0786,0.00011,5.00338]
[1778602315362,38.21,80315.23,96.3,-0.07825,0.00011,4.98692]
[1778602318702,38.21,80317.04,96.3,-0.07807,0.00011,4.97805]
[1778602321000,38.21,80316.6,96.3,-0.07813,0.00011,4.98085]
[1778602325279,38.22,80301.03,96.3,-0.07991,0.00011,5.06552]
[1778602325735,38.22,80301.03,96.3,-0.07991,0.00011,5.06552]
[1778602326650,38.22,80298.3,96.3,-0.08022,0.00011,5.08042]
[1778602330088,38.22,80299.27,96.3,-0.08011,0.00011,5.07538]
[1778602332117,38.22,80304.96,96.3,-0.07947,0.00011,5.04481]
[1778602337367,38.22,80310.48,96.3,-0.07886,0.00011,5.01582]
[1778602342403,38.23,80313.65,96.3,-0.07852,0.00011,4.99966]
[1778602345356,38.23,80313.89,96.3,-0.0785,0.00011,4.99856]
[1778602347542,38.23,80311.53,96.3,-0.07878,0.00011,5.01182]
[1778602351691,38.23,80308.63,96.3,-0.07902,0.00011,5.0206]
[1778602357508,38.24,80310.43,96.3,-0.07883,0.00011,5.01196]
[1778602362543,38.24,80310.27,96.3,-0.07887,0.00011,5.01373]
[1778602367894,38.24,80310.34,96.3,-0.07888,0.00011,5.01405]
[1778602369305,38.24,80310.4,96.3,-0.07887,0.00011,5.0139]
[1778602370658,38.24,80310.69,96.3,-0.07885,0.00011,5.01268]
[1778602376644,38.25,80314.04,96.3,-0.0785,0.00011,4.99603]
[1778602378699,38.25,80314.03,96.3,-0.0785,0.00011,4.99628]
[1778602380509,38.25,80314.06,96.3,-0.07851,0.00011,4.99632]
[1778602381549,38.25,80315.4,96.3,-0.07836,0.00011,4.98955]
[1778602381549,38.25,80315.4,96.3,-0.07836,0.00011,4.98955]
[1778602381561,38.25,80315.4,96.3,-0.07836,0.00011,4.98955]
[1778602381903,38.25,80317.4,96.3,-0.07814,0.00011,4.97907]
[1778602382021,38.25,80318.18,96.3,-0.07806,0.00011,4.9749]
[1778602384289,38.25,80328.72,96.3,-0.07688,0.00011,4.91841]
[1778602389926,38.25,80329.28,96.3,-0.07681,0.00011,4.91506]
[1778602390396,38.25,80329.28,96.3,-0.07681,0.00011,4.91506]
[1778602390411,38.25,80329.25,96.3,-0.07681,0.00011,4.91515]
[1778602392593,38.25,80329.33,96.3,-0.0768,0.00011,4.91465]
[1778602394732,38.25,80329.73,96.3,-0.07678,0.00011,4.91349]
[1778602395451,38.26,80330.17,96.3,-0.07673,0.00011,4.91147]
[1778602396576,38.26,80330.17,96.3,-0.07673,0.00011,4.91147]
[1778602396788,38.26,80335.72,96.3,-0.07612,0.00011,4.88191]
[1778602399544,38.26,80336.42,96.3,-0.07605,0.00011,4.87857]
[1778602400205,38.26,80336.52,96.3,-0.07605,0.00011,4.87842]
[1778602401850,38.26,80336.59,96.3,-0.07606,0.00011,4.87879]
[1778602403902,38.26,80340.27,96.3,-0.07567,0.00011,4.86009]
[1778602404307,38.27,80340.62,96.3,-0.07564,0.00011,4.85864]
[1778602405380,38.27,80347.26,96.3,-0.07492,0.00011,4.82364]
[1778602410886,38.27,80352.64,96.3,-0.07435,0.00011,4.79592]
[1778602411714,38.27,80352.64,96.3,-0.07435,0.00011,4.79592]
[1778602412349,38.27,80352.64,96.3,-0.07435,0.00011,4.79592]
[1778602412392,38.27,80352.64,96.3,-0.07435,0.00011,4.79592]
[1778602412421,38.27,80352.64,96.3,-0.07435,0.00011,4.79592]
[1778602412606,38.27,80352.64,96.3,-0.07435,0.00011,4.79592]
[1778602412611,38.27,80357.29,96.3,-0.07375,0.00011,4.76405]
[1778602413989,38.27,80359.41,96.3,-0.07352,0.00011,4.75297]
[1778602414418,38.27,80367.12,96.3,-0.07269,0.00011,4.71246]
[1778602414800,38.27,80367.12,96.3,-0.07269,0.00011,4.71246]
[1778602415530,38.27,80370.62,96.3,-0.07233,0.00011,4.6945]
[1778602420627,38.26,80370.6,96.3,-0.0723,0.00011,4.69328]
[1778602420835,38.26,80370.6,96.3,-0.0723,0.00011,4.69328]
[1778602421663,38.26,80369.48,96.3,-0.07242,0.00011,4.69909]
[1778602424639,38.26,80372.55,96.3,-0.07209,0.00011,4.68269]
[1778602425185,38.26,80373.81,96.3,-0.07195,0.00011,4.67595]
[1778602425285,38.26,80373.81,96.3,-0.07195,0.00011,4.67595]
[1778602425785,38.26,80378.43,96.3,-0.07146,0.0001,4.65184]
[1778602427962,38.26,80384.9,96.3,-0.07078,0.0001,4.61816]
[1778602433041,38.26,80385.85,96.3,-0.07067,0.0001,4.61268]
[1778602438076,38.25,80388.11,96.3,-0.07043,0.0001,4.60052]
[1778602443111,38.25,80390.92,96.3,-0.07013,0.0001,4.58563]
[1778602448147,38.25,80389.5,96.3,-0.07026,0.0001,4.59247]
[1778602449708,38.25,80385.87,96.3,-0.07064,0.0001,4.61102]
[1778602450283,38.25,80385.87,96.3,-0.07064,0.0001,4.61102]
[1778602454313,38.25,80382.52,96.3,-0.07097,0.0001,4.62766]
[1778602455489,38.25,80383.04,96.3,-0.07092,0.0001,4.62481]
[1778602455589,38.25,80383.79,96.3,-0.07083,0.0001,4.62064]
[1778602459226,38.25,80365.35,96.3,-0.07279,0.00011,4.71706]
[1778602464580,38.25,80364.23,96.3,-0.07292,0.00011,4.72356]
[1778602470303,38.26,80365.87,96.3,-0.07277,0.00011,4.71618]
[1778602475338,38.26,80368.39,96.3,-0.07242,0.00011,4.69634]
[1778602480550,38.26,80366.85,96.3,-0.0726,0.00011,4.7052]
[1778602486415,38.27,80359.92,96.3,-0.07336,0.00011,4.74259]
[1778602491423,38.27,80354.83,96.3,-0.07391,0.00011,4.76972]
[1778602496489,38.27,80353.75,96.3,-0.07405,0.00011,4.77612]
[1778602501012,38.28,80356.65,96.3,-0.07374,0.00011,4.76137]
[1778602501566,38.28,80356.65,96.3,-0.07374,0.00011,4.76137]
[1778602501694,38.28,80325.76,96.3,-0.07711,0.00011,4.92444]
[1778602503628,38.28,80326.74,96.3,-0.07702,0.00011,4.91975]
[1778602507567,38.28,80338.21,96.3,-0.07578,0.00011,4.86037]
[1778602509764,38.29,80335.97,96.3,-0.07604,0.00011,4.87289]
[1778602510588,38.29,80334.21,96.3,-0.07624,0.00011,4.88256]
[1778602511260,38.29,80334.21,96.3,-0.07624,0.00011,4.88256]
[1778602511546,38.29,80334.21,96.3,-0.07624,0.00011,4.88256]
[1778602511557,38.29,80334.21,96.3,-0.07624,0.00011,4.88256]
[1778602511595,38.29,80319.77,96.3,-0.07784,0.00011,4.9593]
[1778602512602,38.29,80312.85,96.3,-0.07862,0.00011,4.99665]
[1778602517638,38.29,80306.71,96.3,-0.07934,0.00011,5.03061]
[1778602520359,38.29,80304.11,96.3,-0.07964,0.00011,5.04482]
[1778602520659,38.29,80296.76,96.3,-0.08048,0.00011,5.08455]
[1778602522760,38.29,80290.77,96.3,-0.08117,0.00012,5.117]
[1778602525438,38.29,80292.2,96.3,-0.081,0.00012,5.10921]
[1778602525440,38.29,80292.2,96.3,-0.081,0.00012,5.10921]
[1778602527646,38.29,80291.58,96.3,-0.08107,0.00012,5.11254]
[1778602527672,38.29,80291.58,96.3,-0.08107,0.00012,5.11254]
[1778602527705,38.29,80291.58,96.3,-0.08107,0.00012,5.11254]
[1778602528041,38.29,80291.58,96.3,-0.08107,0.00012,5.11254]
[1778602528747,38.29,80263.37,96.3,-0.08438,0.00012,5.26684]
[1778602531738,38.3,80263.01,96.3,-0.08443,0.00012,5.26917]
[1778602533136,38.3,80268.75,96.3,-0.08365,0.00012,5.23005]
[1778602534828,38.3,80277.13,96.3,-0.08267,0.00012,5.18473]
[1778602535987,38.3,80276.25,96.3,-0.08278,0.00012,5.18982]
[1778602536809,38.3,80276.48,96.3,-0.08275,0.00012,5.18843]
[1778602538140,38.3,80276.48,96.3,-0.08275,0.00012,5.18843]
[1778602538545,38.3,80276.48,96.3,-0.08275,0.00012,5.18843]
[1778602538698,38.3,80277.17,96.3,-0.08267,0.00012,5.18453]
[1778602539711,38.3,80252.95,96.3,-0.08555,0.00012,5.31785]
[1778602541844,38.3,80245.99,96.3,-0.08639,0.00012,5.35644]
[1778602546879,38.3,80245.65,96.3,-0.08643,0.00012,5.35846]
[1778602551915,38.3,80249.6,96.3,-0.08596,0.00012,5.33676]
[1778602557061,38.3,80252.15,96.3,-0.08566,0.00012,5.32298]
[1778602563231,38.31,80257.54,96.3,-0.08503,0.00012,5.29388]
[1778602564278,38.31,80256.37,96.3,-0.08517,0.00012,5.30046]
[1778602564764,38.31,80256.25,96.3,-0.08518,0.00012,5.30124]
[1778602565198,38.31,80256.25,96.3,-0.08518,0.00012,5.30124]
[1778602565466,38.31,80256.25,96.3,-0.08518,0.00012,5.30124]
[1778602565483,38.31,80228.25,96.3,-0.08859,0.00012,5.4571]
[1778602566051,38.31,80228.25,96.3,-0.08859,0.00012,5.4571]
[1778602566705,38.31,80228.25,96.3,-0.08859,0.00012,5.4571]
[1778602566812,38.31,80228.25,96.3,-0.08859,0.00012,5.4571]
[1778602567024,38.31,80227.47,96.3,-0.0887,0.00012,5.46192]
[1778602568044,38.31,80226.54,96.3,-0.08882,0.00012,5.46712]
[1778602568142,38.31,80226.54,96.3,-0.08882,0.00012,5.46712]
[1778602568243,38.31,80227.42,96.3,-0.08871,0.00012,5.46242]
[1778602568960,38.31,80227.42,96.3,-0.08871,0.00012,5.46242]
[1778602569286,38.31,80227.42,96.3,-0.08871,0.00012,5.46242]
[1778602569556,38.31,80227.42,96.3,-0.08871,0.00012,5.46242]
[1778602573615,38.31,80226.8,96.3,-0.08878,0.00012,5.4653]
[1778602573651,38.31,80225.78,96.3,-0.08889,0.00012,5.47061]
[1778602574315,38.31,80225.78,96.3,-0.08889,0.00012,5.47061]
[1778602575718,38.31,80223.68,96.3,-0.08915,0.00012,5.48234]
[1778602576277,38.31,80215.78,96.3,-0.09014,0.00012,5.52683]
[1778602576864,38.31,80215.78,96.3,-0.09014,0.00012,5.52683]
[1778602577957,38.31,80217.82,96.3,-0.08989,0.00012,5.51563]
[1778602579302,38.31,80215.64,96.3,-0.09016,0.00012,5.52787]
[1778602585150,38.31,80212.16,96.3,-0.09061,0.00013,5.54818]
[1778602587164,38.31,80223.03,96.3,-0.08926,0.00012,5.4874]
[1778602589936,38.31,80226.19,96.3,-0.08888,0.00012,5.47009]
[1778602592060,38.32,80222.53,96.3,-0.08923,0.00012,5.48288]
[1778602592503,38.32,80222.53,96.3,-0.08923,0.00012,5.48288]
[1778602593746,38.32,80222.6,96.3,-0.08922,0.00012,5.48266]
[1778602593753,38.32,80222.6,96.3,-0.08922,0.00012,5.48266]
[1778602593793,38.32,80222.6,96.3,-0.08922,0.00012,5.48266]
[1778602593812,38.32,80222.6,96.3,-0.08922,0.00012,5.48266]
[1778602593856,38.32,80222.6,96.3,-0.08922,0.00012,5.48266]
[1778602593812,38.32,80216.04,96.3,-0.09004,0.00012,5.51962]
[1778602593948,38.32,80216.04,96.3,-0.09004,0.00012,5.51962]
[1778602593957,38.32,80216.04,96.3,-0.09004,0.00012,5.51962]
[1778602593967,38.32,80216.04,96.3,-0.09004,0.00012,5.51962]
[1778602593977,38.32,80216.04,96.3,-0.09004,0.00012,5.51962]
[1778602594288,38.32,80216.04,96.3,-0.09004,0.00012,5.51962]
[1778602594474,38.32,80216.04,96.3,-0.09004,0.00012,5.51962]
[1778602594552,38.32,80216.04,96.3,-0.09004,0.00012,5.51962]
[1778602594563,38.32,80216.04,96.3,-0.09004,0.00012,5.51962]
[1778602594591,38.32,80216.04,96.3,-0.09004,0.00012,5.51962]
[1778602594818,38.32,80216.04,96.3,-0.09004,0.00012,5.51962]
[1778602594829,38.32,80186.1,96.3,-0.09384,0.00013,5.68896]
[1778602595838,38.32,80186.1,96.3,-0.09384,0.00013,5.68896]
[1778602595838,38.32,80186.1,96.3,-0.09384,0.00013,5.68896]
[1778602596655,38.32,80187.93,96.3,-0.09359,0.00013,5.67792]
[1778602596949,38.32,80187.43,96.3,-0.09366,0.00013,5.68076]
[1778602599919,38.31,80187.58,96.3,-0.09363,0.00013,5.67958]
[1778602602407,38.31,80199.45,96.3,-0.09211,0.00013,5.61202]
[1778602603102,38.31,80199.45,96.3,-0.09211,0.00013,5.61202]
[1778602604793,38.31,80200.67,96.3,-0.09195,0.00013,5.60508]
[1778602605974,38.31,80202.73,96.3,-0.09169,0.00013,5.59348]
[1778602606956,38.31,80203.5,96.3,-0.0916,0.00013,5.58919]
[1778602607866,38.31,80209.44,96.3,-0.09085,0.00013,5.55578]
[1778602611934,38.32,80210.01,96.3,-0.09078,0.00013,5.55283]
[1778602614355,38.32,80224.61,96.3,-0.08897,0.00012,5.47119]
[1778602614948,38.32,80224.61,96.3,-0.08897,0.00012,5.47119]
[1778602615708,38.32,80203.09,96.3,-0.09167,0.00013,5.59234]
[1778602616798,38.32,80210.82,96.3,-0.0907,0.00013,5.54888]
[1778602617108,38.32,80210.82,96.3,-0.0907,0.00013,5.54888]
[1778602618773,38.32,80209.42,96.3,-0.09087,0.00013,5.55676]
[1778602619530,38.32,80210.79,96.3,-0.0907,0.00013,5.54922]
[1778602620199,38.32,80209.34,96.3,-0.09089,0.00013,5.55738]
[1778602621961,38.32,80211.33,96.3,-0.09064,0.00013,5.54635]
[1778602622416,38.32,80218.24,96.3,-0.08978,0.00012,5.50763]
[1778602625582,38.32,80221.84,96.3,-0.08934,0.00012,5.48797]
[1778602628578,38.32,80228.79,96.3,-0.08849,0.00012,5.44953]
[1778602628720,38.32,80228.79,96.3,-0.08849,0.00012,5.44953]
[1778602631752,38.33,80230.91,96.3,-0.0883,0.00012,5.44067]
[1778602632912,38.35,80245.49,96.3,-0.08658,0.00012,5.36271]
[1778602637498,38.35,80248.37,96.3,-0.08626,0.00012,5.34789]
[1778602637520,38.35,80248.51,96.3,-0.08625,0.00012,5.3475]
[1778602640791,38.35,80248.76,96.3,-0.08622,0.00012,5.34617]
[1778602640890,38.35,80264.56,96.3,-0.08434,0.00012,5.25934]
[1778602642432,38.35,80266.71,96.3,-0.08409,0.00012,5.24773]
[1778602642686,38.35,80267.24,96.3,-0.08402,0.00012,5.24483]
[1778602643918,38.35,80267.24,96.3,-0.08402,0.00012,5.24483]
[1778602644515,38.35,80267.59,96.3,-0.08398,0.00012,5.24268]
[1778602645054,38.35,80267.9,96.3,-0.08393,0.00012,5.24076]
[1778602645727,38.35,80267.9,96.3,-0.08393,0.00012,5.24076]
[1778602648597,38.35,80274.02,96.3,-0.08321,0.00012,5.20693]
[1778602653632,38.35,80277.53,96.3,-0.08267,0.00012,5.17902]
[1778602655096,38.35,80279.72,96.3,-0.08241,0.00012,5.16696]
[1778602660681,38.34,80279.64,96.3,-0.08241,0.00012,5.16681]
[1778602662695,38.34,80285.84,96.3,-0.08168,0.00012,5.13292]
[1778602667313,38.34,80287.81,96.3,-0.08145,0.00012,5.12205]
[1778602667320,38.34,80287.81,96.3,-0.08145,0.00012,5.12205]
[1778602670751,38.34,80278.3,96.3,-0.08255,0.00012,5.17361]
[1778602671966,38.34,80271.52,96.3,-0.08335,0.00012,5.21057]
[1778602672605,38.34,80271.52,96.3,-0.08335,0.00012,5.21057]
[1778602677803,38.34,80268.77,96.3,-0.08365,0.00012,5.22454]
[1778602682518,38.34,80273.36,96.3,-0.08309,0.00012,5.19853]
[1778602682582,38.34,80273.36,96.3,-0.08309,0.00012,5.19853]
[1778602682838,38.33,80282.43,96.3,-0.08202,0.00012,5.14898]
[1778602683393,38.33,80282.43,96.3,-0.08202,0.00012,5.14898]
[1778602688883,38.33,80287.86,96.3,-0.08139,0.00012,5.11915]
[1778602693918,38.33,80289.06,96.3,-0.08125,0.00012,5.11248]
[1778602696939,38.33,80297.36,96.3,-0.08029,0.00011,5.06757]
[1778602700952,38.33,80297.53,96.3,-0.08027,0.00011,5.0668]
[1778602701246,38.33,80297.44,96.3,-0.08028,0.00011,5.06733]
[1778602704577,38.33,80301.53,96.3,-0.07982,0.00011,5.04549]
[1778602708625,38.33,80303.32,96.3,-0.07962,0.00011,5.03611]
[1778602710031,38.34,80293.54,96.3,-0.08075,0.00011,5.08907]
[1778602711657,38.34,80293.54,96.3,-0.08075,0.00011,5.08907]
[1778602711686,38.34,80293.54,96.3,-0.08075,0.00011,5.08907]
[1778602712308,38.34,80282.05,96.3,-0.08196,0.00012,5.14339]
[1778602715066,38.33,80290.5,96.3,-0.08098,0.00012,5.0973]
[1778602717698,38.33,80293.44,96.3,-0.08064,0.00011,5.0814]
[1778602717699,38.33,80293.44,96.3,-0.08064,0.00011,5.0814]
[1778602718082,38.33,80293.5,96.3,-0.08064,0.00011,5.0811]
[1778602723122,38.34,80296.8,96.3,-0.08026,0.00011,5.06337]
[1778602724024,38.34,80296.8,96.3,-0.08026,0.00011,5.06337]
[1778602726112,38.34,80299.3,96.3,-0.07998,0.00011,5.04998]
[1778602726503,38.34,80305.54,96.3,-0.07927,0.00011,5.01649]
[1778602732529,38.34,80299.97,96.3,-0.07991,0.00011,5.04688]
[1778602738411,38.34,80296.61,96.3,-0.0803,0.00011,5.0652]
[1778602742262,38.34,80311.62,96.3,-0.0786,0.00011,4.98476]
[1778602745075,38.34,80311.97,96.3,-0.07856,0.00011,4.98319]
[1778602745279,38.34,80323.01,96.3,-0.07733,0.00011,4.92447]
[1778602750312,38.35,80323.37,96.3,-0.07732,0.00011,4.92378]
[1778602755347,38.35,80322.8,96.3,-0.07741,0.00011,4.92806]
[1778602756357,38.35,80329.03,96.3,-0.07672,0.00011,4.89523]
[1778602757527,38.35,80329.03,96.3,-0.07672,0.00011,4.89523]
[1778602757751,38.35,80329.03,96.3,-0.07672,0.00011,4.89523]
[1778602759991,38.35,80328.85,96.3,-0.07675,0.00011,4.89678]
[1778602767687,38.36,80331.52,96.3,-0.07651,0.00011,4.88502]
[1778602767804,38.36,80331.52,96.3,-0.07651,0.00011,4.88502]
[1778602767977,38.36,80331.52,96.3,-0.07651,0.00011,4.88502]
[1778602768427,38.37,80330.93,96.3,-0.07659,0.00011,4.88877]
[1778602768967,38.37,80330.93,96.3,-0.07659,0.00011,4.88877]
[1778602768981,38.37,80339.28,96.3,-0.07568,0.00011,4.84504]
[1778602774045,38.37,80344.24,96.3,-0.07503,0.00011,4.81115]
[1778602777189,38.37,80344.74,96.3,-0.07498,0.00011,4.80873]
[1778602777191,38.37,80344.74,96.3,-0.07498,0.00011,4.80873]
[1778602777504,38.37,80346.51,96.3,-0.07479,0.00011,4.79944]
[1778602781515,38.37,80349.33,96.3,-0.07451,0.00011,4.78603]
[1778602781532,38.37,80349.26,96.3,-0.07453,0.00011,4.78687]
[1778602786567,38.38,80354.2,96.3,-0.07401,0.00011,4.76157]
[1778602787262,38.38,80354.2,96.3,-0.07401,0.00011,4.76157]
[1778602788053,38.38,80354.2,96.3,-0.07401,0.00011,4.76157]
[1778602787992,38.38,80345.4,96.3,-0.07497,0.00011,4.80819]
[1778602789015,38.38,80334.33,96.3,-0.07618,0.00011,4.86682]
[1778602791947,38.38,80334.77,96.3,-0.07614,0.00011,4.86484]
[1778602791949,38.38,80334.77,96.3,-0.07614,0.00011,4.86484]
[1778602794623,38.39,80342.34,96.3,-0.07534,0.00011,4.82641]
[1778602796637,38.39,80335.84,96.3,-0.07607,0.00011,4.86144]
[1778602799784,38.39,80329.39,96.3,-0.0768,0.00011,4.89658]
[1778602805701,38.4,80326.27,96.3,-0.07718,0.00011,4.91481]
[1778602810065,38.4,80326.38,96.3,-0.07719,0.00011,4.91504]
[1778602810817,38.41,80326.47,96.3,-0.07718,0.00011,4.91484]
[1778602816778,38.41,80330.93,96.3,-0.07673,0.00011,4.89305]
[1778602821935,38.42,80330.61,96.3,-0.07679,0.00011,4.89595]
[1778602821943,38.42,80330.61,96.3,-0.07679,0.00011,4.89595]
[1778602822456,38.42,80336.66,96.3,-0.07613,0.00011,4.86459]
[1778602822988,38.42,80342.0,96.3,-0.07555,0.00011,4.83646]
[1778602823827,38.42,80357.39,96.3,-0.07389,0.00011,4.75584]
[1778602828862,38.42,80360.96,96.3,-0.07352,0.00011,4.7378]
[1778602833898,38.42,80361.29,96.3,-0.07339,0.00011,4.72907]
[1778602838933,38.43,80365.64,96.3,-0.07294,0.00011,4.70721]
[1778602843968,38.43,80370.88,96.3,-0.0724,0.00011,4.681]
[1778602849003,38.44,80369.65,96.3,-0.07256,0.00011,4.68866]
[1778602854038,38.44,80369.51,96.3,-0.0726,0.00011,4.69041]
[1778602859074,38.44,80370.36,96.3,-0.07253,0.00011,4.68699]
[1778602864109,38.45,80370.53,96.3,-0.07253,0.00011,4.68706]
[1778602869146,38.45,80382.49,96.3,-0.07129,0.0001,4.62643]
[1778602871166,38.45,80373.98,96.3,-0.0722,0.00011,4.6708]
[1778602876822,38.46,80369.67,96.3,-0.07267,0.00011,4.69386]
[1778602877197,38.46,80362.68,96.3,-0.07341,0.00011,4.73028]
[1778602877780,38.46,80362.68,96.3,-0.07341,0.00011,4.73028]
[1778602878048,38.46,80352.75,96.3,-0.07449,0.00011,4.78252]
[1778602878716,38.46,80352.75,96.3,-0.07449,0.00011,4.78252]
[1778602878769,38.46,80352.75,96.3,-0.07449,0.00011,4.78252]
[1778602879226,38.46,80347.59,96.3,-0.07505,0.00011,4.80995]
[1778602881341,38.46,80341.34,96.3,-0.07575,0.00011,4.84354]
[1778602881990,38.46,80341.34,96.3,-0.07575,0.00011,4.84354]
[1778602882603,38.47,80341.13,96.3,-0.07579,0.00011,4.84532]
[1778602883352,38.47,80340.22,96.3,-0.07589,0.00011,4.8501]
[1778602883453,38.47,80332.44,96.3,-0.07675,0.00011,4.89145]
[1778602884597,38.47,80332.44,96.3,-0.07675,0.00011,4.89145]
[1778602886009,38.47,80323.76,96.3,-0.07772,0.00011,4.93795]
[1778602891749,38.47,80321.07,96.3,-0.07804,0.00011,4.95314]
[1778602891759,38.47,80321.07,96.3,-0.07804,0.00011,4.95314]
[1778602891877,38.47,80321.07,96.3,-0.07804,0.00011,4.95314]
[1778602897155,38.48,80318.66,96.3,-0.07822,0.00011,4.9589]
[1778602903405,38.48,80316.67,96.3,-0.07846,0.00011,4.97072]
[1778602907943,38.48,80319.49,96.3,-0.07816,0.00011,4.95616]
[1778602907960,38.48,80319.49,96.3,-0.07816,0.00011,4.95616]
[1778602907978,38.48,80329.54,96.3,-0.07704,0.00011,4.90301]
[1778602908986,38.48,80329.54,96.3,-0.07704,0.00011,4.90301]
[1778602909032,38.48,80329.54,96.3,-0.07704,0.00011,4.90301]
[1778602909127,38.48,80329.54,96.3,-0.07704,0.00011,4.90301]
[1778602909127,38.48,80329.54,96.3,-0.07704,0.00011,4.90301]
[1778602909138,38.48,80329.54,96.3,-0.07704,0.00011,4.90301]
[1778602909377,38.49,80330.02,96.3,-0.077,0.00011,4.90097]
[1778602909505,38.49,80330.02,96.3,-0.077,0.00011,4.90097]
[1778602909647,38.49,80330.02,96.3,-0.077,0.00011,4.90097]
[1778602909661,38.49,80330.02,96.3,-0.077,0.00011,4.90097]
[1778602909739,38.49,80330.02,96.3,-0.077,0.00011,4.90097]
[1778602910054,38.49,80330.02,96.3,-0.077,0.00011,4.90097]
[1778602910162,38.49,80281.71,96.3,-0.08248,0.00012,5.15964]
[1778602910338,38.49,80281.71,96.3,-0.08248,0.00012,5.15964]
[1778602910816,38.49,80272.67,96.3,-0.08354,0.00012,5.20879]
[1778602916313,38.48,80273.1,96.3,-0.08347,0.00012,5.20542]
[1778602922058,38.48,80269.5,96.3,-0.08387,0.00012,5.22397]
[1778602922059,38.48,80269.5,96.3,-0.08387,0.00012,5.22397]
[1778602925559,38.47,80275.9,96.3,-0.0831,0.00012,5.18805]
[1778602927765,38.47,80276.33,96.3,-0.08304,0.00012,5.18555]
[1778602930594,38.47,80285.3,96.3,-0.08198,0.00012,5.13629]
[1778602931781,38.47,80285.3,96.3,-0.08198,0.00012,5.13629]
[1778602935589,38.47,80288.67,96.3,-0.08159,0.00012,5.11777]
[1778602936432,38.47,80288.8,96.3,-0.08157,0.00012,5.117]
[1778602937066,38.47,80288.8,96.3,-0.08157,0.00012,5.117]
[1778602941678,38.47,80296.56,96.3,-0.08067,0.00011,5.0748]
[1778602946715,38.47,80303.93,96.3,-0.07983,0.00011,5.03536]
[1778602948731,38.47,80302.64,96.3,-0.07998,0.00011,5.04235]
[1778602950845,38.47,80301.96,96.3,-0.08006,0.00011,5.04609]
[1778602954858,38.47,80302.32,96.3,-0.07991,0.00011,5.03635]
[1778602955413,38.47,80302.47,96.3,-0.0799,0.00011,5.03566]
[1778602958799,38.47,80311.0,96.3,-0.07894,0.00011,4.99031]
[1778602963834,38.47,80310.05,96.3,-0.07906,0.00011,4.99597]
[1778602967318,38.47,80311.15,96.3,-0.07894,0.00011,4.99047]
[1778602967800,38.47,80311.15,96.3,-0.07894,0.00011,4.99047]
[1778602973691,38.48,80311.88,96.3,-0.07887,0.00011,4.98737]
[1778602973724,38.48,80311.88,96.3,-0.07887,0.00011,4.98737]
[1778602974634,38.48,80311.88,96.3,-0.07888,0.00011,4.98751]
[1778602976766,38.48,80311.78,96.3,-0.07889,0.00011,4.98832]
[1778602980785,38.48,80313.25,96.3,-0.07874,0.00011,4.98111]
[1778602980953,38.48,80313.11,96.3,-0.07876,0.00011,4.98201]
[1778602983237,38.48,80312.79,96.3,-0.07879,0.00011,4.98339]
[1778602986923,38.48,80310.95,96.3,-0.07897,0.00011,4.99192]
[1778602986995,38.47,80306.86,96.3,-0.07942,0.00011,5.01345]
[1778602987807,38.47,80306.86,96.3,-0.07942,0.00011,5.01345]
[1778602992186,38.48,80305.11,96.3,-0.07963,0.00011,5.02322]
[1778602998072,38.48,80305.26,96.3,-0.07963,0.00011,5.02306]
[1778603003107,38.48,80307.44,96.3,-0.07939,0.00011,5.0119]
[1778603003730,38.48,80307.44,96.3,-0.07939,0.00011,5.0119]
[1778603005310,38.48,80306.62,96.3,-0.07949,0.00011,5.01641]
[1778603005491,38.48,80305.13,96.3,-0.07966,0.00011,5.0245]
[1778603007622,38.48,80304.85,96.3,-0.0797,0.00011,5.02631]
[1778603010784,38.48,80305.29,96.3,-0.07965,0.00011,5.02424]
[1778603013730,38.48,80305.38,96.3,-0.07954,0.00011,5.01604]
[1778603016448,38.49,80306.18,96.3,-0.07946,0.00011,5.01218]
[1778603022240,38.49,80290.1,96.3,-0.08131,0.00012,5.09919]
[1778603027275,38.49,80292.1,96.3,-0.08107,0.00012,5.08829]
[1778603032310,38.49,80291.5,96.3,-0.08114,0.00012,5.09156]
[1778603038737,38.49,80288.31,96.3,-0.08151,0.00012,5.10872]
[1778603040465,38.49,80288.3,96.3,-0.08151,0.00012,5.10869]
[1778603044739,38.49,80289.44,96.3,-0.08138,0.00012,5.10243]
[1778603044995,38.49,80289.44,96.3,-0.08138,0.00012,5.10243]
[1778603045032,38.49,80289.44,96.3,-0.08138,0.00012,5.10243]
[1778603047656,38.49,80287.49,96.3,-0.0816,0.00012,5.11285]
[1778603048736,38.49,80284.2,96.3,-0.08198,0.00012,5.13064]
[1778603053099,38.49,80279.22,96.3,-0.08256,0.00012,5.15736]
[1778603053481,38.49,80278.91,96.3,-0.08258,0.00012,5.15873]
[1778603053907,38.49,80278.91,96.3,-0.08258,0.00012,5.15873]
[1778603053924,38.49,80265.38,96.3,-0.08418,0.00012,5.23241]
[1778603059499,38.48,80260.59,96.3,-0.08472,0.00012,5.25724]
[1778603064534,38.47,80259.0,96.3,-0.08488,0.00012,5.26462]
[1778603067064,38.47,80258.72,96.3,-0.0849,0.00012,5.26588]
[1778603072590,38.47,80258.61,96.3,-0.08476,0.00012,5.25654]
[1778603077804,38.46,80256.91,96.3,-0.08494,0.00012,5.26482]
[1778603083667,38.45,80259.37,96.3,-0.08461,0.00012,5.24947]
[1778603085201,38.45,80259.37,96.3,-0.08461,0.00012,5.24947]
[1778603087823,38.45,80264.81,96.3,-0.08395,0.00012,5.21897]
[1778603091347,38.45,80264.66,96.3,-0.08396,0.00012,5.21939]
[1778603092793,38.45,80265.6,96.3,-0.08383,0.00012,5.21365]
[1778603097152,38.44,80274.51,96.3,-0.08276,0.00012,5.16414]
[1778603097414,38.44,80274.51,96.3,-0.08276,0.00012,5.16414]
[1778603100273,38.44,80275.78,96.3,-0.08261,0.00012,5.15701]
[1778603100813,38.44,80275.98,96.3,-0.08258,0.00012,5.15571]
[1778603102823,38.44,80276.98,96.3,-0.08246,0.00012,5.15018]
[1778603105731,38.44,80277.02,96.3,-0.08246,0.00012,5.14977]
[1778603110384,38.44,80277.04,96.3,-0.08245,0.00012,5.14929]
[1778603115893,38.44,80280.1,96.3,-0.08207,0.00012,5.13202]
[1778603117596,38.44,80278.52,96.3,-0.08226,0.00012,5.14054]
[1778603122329,38.44,80278.6,96.3,-0.08224,0.00012,5.13982]
[1778603123034,38.44,80277.64,96.3,-0.08235,0.00012,5.14489]
[1778603123332,38.44,80277.64,96.3,-0.08235,0.00012,5.14489]
[1778603123425,38.43,80267.69,96.3,-0.08352,0.00012,5.19888]
[1778603123653,38.43,80267.69,96.3,-0.08352,0.00012,5.19888]
[1778603126489,38.43,80259.91,96.3,-0.08443,0.00012,5.24101]
[1778603126502,38.43,80259.91,96.3,-0.08443,0.00012,5.24101]
[1778603127008,38.43,80259.91,96.3,-0.08443,0.00012,5.24101]
[1778603127277,38.43,80259.91,96.3,-0.08443,0.00012,5.24101]
[1778603127378,38.43,80248.38,96.3,-0.0858,0.00012,5.3038]
[1778603128100,38.43,80248.38,96.3,-0.0858,0.00012,5.3038]
[1778603128188,38.43,80248.38,96.3,-0.0858,0.00012,5.3038]
[1778603128299,38.43,80245.47,96.3,-0.08614,0.00012,5.3195]
[1778603132833,38.43,80240.56,96.3,-0.08674,0.00012,5.34671]
[1778603133026,38.43,80240.56,96.3,-0.08674,0.00012,5.34671]
[1778603133277,38.43,80240.56,96.3,-0.08674,0.00012,5.34671]
[1778603133339,38.43,80240.56,96.3,-0.08674,0.00012,5.34671]
[1778603133420,38.43,80240.26,96.3,-0.08665,0.00012,5.33993]
[1778603138127,38.42,80238.95,96.3,-0.08679,0.00012,5.34605]
[1778603138245,38.42,80236.82,96.3,-0.08704,0.00012,5.35745]
[1778603144092,38.42,80230.45,96.3,-0.08782,0.00012,5.3927]
[1778603149127,38.42,80230.43,96.3,-0.08781,0.00012,5.39258]
[1778603154162,38.42,80233.92,96.3,-0.08738,0.00012,5.37303]
[1778603159202,38.42,80233.7,96.3,-0.08741,0.00012,5.37415]
[1778603164237,38.42,80233.78,96.3,-0.08739,0.00012,5.37357]
[1778603164965,38.42,80233.78,96.3,-0.08739,0.00012,5.37357]
[1778603165411,38.42,80233.78,96.3,-0.08738,0.00012,5.37309]
[1778603167258,38.42,80243.22,96.3,-0.08623,0.00012,5.32042]
[1778603170315,38.41,80244.71,96.3,-0.08603,0.00012,5.31137]
[1778603170320,38.41,80244.71,96.3,-0.08603,0.00012,5.31137]
[1778603170494,38.41,80248.96,96.3,-0.0855,0.00012,5.28724]
[1778603171465,38.41,80248.96,96.3,-0.0855,0.00012,5.28724]
[1778603176717,38.4,80243.49,96.3,-0.08612,0.00012,5.31535]
[1778603178741,38.4,80243.52,96.3,-0.0861,0.00012,5.31445]
[1778603180529,38.4,80245.26,96.3,-0.08587,0.00012,5.30413]
[1778603181750,38.39,80245.0,96.3,-0.08589,0.00012,5.30521]
[1778603182367,38.4,80230.88,96.3,-0.08761,0.00012,5.38342]
[1778603187402,38.39,80227.9,96.3,-0.08797,0.00012,5.39961]
[1778603192437,38.39,80230.57,96.3,-0.08752,0.00012,5.37624]
[1778603195458,38.39,80238.2,96.3,-0.08659,0.00012,5.33389]
[1778603195745,38.39,80238.2,96.3,-0.08659,0.00012,5.33389]
[1778603196465,38.39,80238.9,96.3,-0.08649,0.00012,5.32961]
[1778603196912,38.39,80238.9,96.3,-0.08649,0.00012,5.32961]
[1778603198479,38.39,80249.64,96.3,-0.08518,0.00012,5.26962]
[1778603201875,38.38,80252.67,96.3,-0.0848,0.00012,5.25204]
[1778603203063,38.38,80253.56,96.3,-0.08468,0.00012,5.24686]
[1778603203115,38.38,80253.56,96.3,-0.08468,0.00012,5.24686]
[1778603203374,38.38,80253.56,96.3,-0.08468,0.00012,5.24686]
[1778603207187,38.38,80253.37,96.3,-0.08469,0.00012,5.24709]
[1778603212577,38.37,80257.85,96.3,-0.08412,0.00012,5.22077]
[1778603217612,38.37,80260.9,96.3,-0.08373,0.00012,5.20298]
[1778603222647,38.36,80258.52,96.3,-0.08399,0.00012,5.21495]
[1778603227682,38.36,80258.97,96.3,-0.08391,0.00012,5.21136]
[1778603232844,38.36,80258.32,96.3,-0.08397,0.00012,5.21399]
[1778603238766,38.35,80261.42,96.3,-0.08357,0.00012,5.19541]
[1778603240039,38.35,80261.42,96.3,-0.08357,0.00012,5.19541]
[1778603245046,38.35,80262.18,96.3,-0.08345,0.00012,5.1901]
[1778603245322,38.35,80262.18,96.3,-0.08345,0.00012,5.1901]
[1778603249843,38.34,80252.4,96.3,-0.08459,0.00012,5.24232]
[1778603250567,38.34,80252.4,96.3,-0.08459,0.00012,5.24232]
[1778603250568,38.34,80252.4,96.3,-0.08459,0.00012,5.24232]
[1778603250977,38.34,80252.4,96.3,-0.08459,0.00012,5.24232]
[1778603251129,38.34,80252.4,96.3,-0.08459,0.00012,5.24232]
[1778603256892,38.33,80247.22,96.3,-0.08505,0.00012,5.26061]
[1778603261927,38.33,80250.91,96.3,-0.08458,0.00012,5.23882]
[1778603262578,38.33,80250.91,96.3,-0.08458,0.00012,5.23882]
[1778603263062,38.33,80250.91,96.3,-0.08458,0.00012,5.23882]
[1778603269175,38.32,80251.27,96.3,-0.0845,0.00012,5.23513]
[1778603269176,38.32,80251.27,96.3,-0.0845,0.00012,5.23513]
[1778603274690,38.31,80250.77,96.3,-0.08452,0.00012,5.23619]
[1778603280054,38.31,80254.22,96.3,-0.08407,0.00012,5.2156]
[1778603281172,38.31,80254.22,96.3,-0.08407,0.00012,5.2156]
[1778603286247,38.3,80257.61,96.3,-0.08364,0.00012,5.19589]
[1778603287103,38.3,80267.47,96.3,-0.08247,0.00012,5.1416]
[1778603288091,38.3,80267.47,96.3,-0.08247,0.00012,5.1416]
[1778603288607,38.3,80267.47,96.3,-0.08247,0.00012,5.1416]
[1778603289693,38.3,80274.64,96.3,-0.08163,0.00012,5.10239]
[1778603294721,38.3,80274.31,96.3,-0.08166,0.00012,5.10391]
[1778603295617,38.3,80274.51,96.3,-0.08164,0.00012,5.10277]
[1778603299189,38.3,80282.97,96.3,-0.08065,0.00012,5.05672]
[1778603301606,38.3,80282.83,96.3,-0.08067,0.00012,5.05749]
[1778603307582,38.3,80282.22,96.3,-0.08074,0.00012,5.06084]
[1778603313790,38.3,80282.31,96.3,-0.08062,0.00012,5.05244]
[1778603319876,38.3,80280.88,96.3,-0.08078,0.00012,5.06021]
[1778603322819,38.3,80284.57,96.3,-0.08036,0.00012,5.04028]
[1778603323743,38.3,80286.97,96.3,-0.08008,0.00011,5.02733]
[1778603325009,38.3,80289.6,96.3,-0.07978,0.00011,5.01319]
[1778603325386,38.3,80289.6,96.3,-0.07978,0.00011,5.01319]
[1778603327819,38.3,80291.96,96.3,-0.07951,0.00011,5.00068]
[1778603329489,38.3,80291.52,96.3,-0.07957,0.00011,5.00314]
[1778603334065,38.3,80295.32,96.3,-0.07914,0.00011,4.98323]
[1778603334434,38.3,80302.25,96.3,-0.07836,0.00011,4.9462]
[1778603339469,38.31,80303.52,96.3,-0.07824,0.00011,4.94044]
[1778603344504,38.31,80305.55,96.3,-0.07803,0.00011,4.93059]
[1778603348261,38.31,80306.08,96.3,-0.07798,0.00011,4.92836]
[1778603348532,38.31,80305.79,96.3,-0.07801,0.00011,4.92965]
[1778603352007,38.31,80302.31,96.3,-0.07838,0.00011,4.94739]
[1778603352310,38.31,80302.31,96.3,-0.07838,0.00011,4.94739]
[1778603356466,38.3,80304.04,96.3,-0.07816,0.00011,4.937]
[1778603358603,38.3,80293.43,96.3,-0.07936,0.00011,4.99331]
[1778603358678,38.3,80293.43,96.3,-0.07936,0.00011,4.99331]
[1778603358921,38.3,80293.43,96.3,-0.07936,0.00011,4.99331]
[1778603359609,38.3,80283.88,96.3,-0.08044,0.00012,5.04437]
[1778603364644,38.3,80279.23,96.3,-0.08096,0.00012,5.06852]
[1778603367858,38.29,80277.99,96.3,-0.08109,0.00012,5.07452]
[1778603368672,38.29,80277.81,96.3,-0.0811,0.00012,5.07501]
[1778603370937,38.29,80273.83,96.3,-0.08154,0.00012,5.09563]
[1778603373085,38.28,80268.07,96.3,-0.08209,0.00012,5.11843]
[1778603373162,38.28,80267.81,96.3,-0.08211,0.00012,5.11929]
[1778603378612,38.28,80270.43,96.3,-0.08178,0.00012,5.10402]
[1778603378660,38.28,80270.91,96.3,-0.08172,0.00012,5.10095]
[1778603384410,38.27,80268.45,96.3,-0.08196,0.00012,5.1123]
[1778603384486,38.27,80268.31,96.3,-0.08197,0.00012,5.11253]
[1778603390606,38.26,80265.31,96.3,-0.08229,0.00012,5.12736]
[1778603394686,38.26,80266.23,96.3,-0.08216,0.00012,5.12123]
[1778603396079,38.25,80266.43,96.3,-0.08212,0.00012,5.11955]
[1778603396899,38.25,80266.15,96.3,-0.08215,0.00012,5.12102]
[1778603398127,38.25,80266.19,96.3,-0.08215,0.00012,5.12073]
[1778603402800,38.25,80269.31,96.3,-0.08177,0.00012,5.10344]
[1778603403327,38.25,80269.31,96.3,-0.08177,0.00012,5.10344]
[1778603404022,38.25,80269.91,96.3,-0.0817,0.00012,5.10011]
[1778603409966,38.25,80272.17,96.3,-0.08143,0.00012,5.08768]
[1778603415005,38.25,80276.55,96.3,-0.08093,0.00012,5.06404]
[1778603420040,38.25,80278.02,96.3,-0.08076,0.00012,5.05618]
[1778603425075,38.25,80274.15,96.3,-0.08121,0.00012,5.07728]
[1778603430111,38.25,80274.56,96.3,-0.08116,0.00012,5.07507]
[1778603434138,38.25,80265.99,96.3,-0.08205,0.00012,5.11367]
[1778603439173,38.25,80271.22,96.3,-0.08144,0.00012,5.08506]
[1778603443756,38.25,80271.44,96.3,-0.08141,0.00012,5.08383]
[1778603445308,38.25,80271.21,96.3,-0.08144,0.00012,5.08506]
[1778603447924,38.25,80271.05,96.3,-0.08146,0.00012,5.08589]
[1778603447927,38.25,80271.05,96.3,-0.08146,0.00012,5.08589]
[1778603448236,38.25,80270.95,96.3,-0.08147,0.00012,5.08642]
[1778603453271,38.24,80270.56,96.3,-0.08146,0.00012,5.08614]
[1778603454516,38.24,80270.56,96.3,-0.08146,0.00012,5.08614]
[1778603460320,38.23,80262.19,96.3,-0.08237,0.00012,5.1284]
[1778603461396,38.23,80262.19,96.3,-0.08237,0.00012,5.1284]
[1778603462558,38.23,80258.93,96.3,-0.08275,0.00012,5.14567]
[1778603462573,38.23,80251.38,96.3,-0.08363,0.00012,5.18647]
[1778603462915,38.23,80251.38,96.3,-0.08363,0.00012,5.18647]
[1778603463411,38.22,80248.16,96.3,-0.084,0.00012,5.20353]
[1778603466281,38.22,80250.67,96.3,-0.08367,0.00012,5.18841]
[1778603468757,38.21,80256.11,96.3,-0.083,0.00012,5.15737]
[1778603469833,38.21,80255.51,96.3,-0.08305,0.00012,5.15951]
[1778603472609,38.2,80250.42,96.3,-0.08363,0.00012,5.18629]
[1778603474729,38.2,80247.74,96.3,-0.08392,0.00012,5.19979]
[1778603475425,38.19,80252.12,96.3,-0.08337,0.00012,5.17448]
[1778603475428,38.19,80260.64,96.3,-0.08236,0.00012,5.12783]
[1778603475960,38.19,80260.64,96.3,-0.08236,0.00012,5.12783]
[1778603477941,38.19,80261.39,96.3,-0.08225,0.00012,5.12266]
[1778603482712,38.18,80262.99,96.3,-0.08202,0.00012,5.11185]
[1778603483055,38.18,80262.89,96.3,-0.08201,0.00012,5.11139]
[1778603483485,38.18,80269.67,96.3,-0.08122,0.00012,5.07445]
[1778603484991,38.18,80269.41,96.3,-0.08123,0.00012,5.07536]
[1778603485642,38.18,80269.41,96.3,-0.08123,0.00012,5.07536]
[1778603485667,38.17,80271.08,96.3,-0.08102,0.00012,5.06539]
[1778603491541,38.17,80269.27,96.3,-0.08112,0.00012,5.06732]
[1778603492943,38.17,80269.19,96.3,-0.08113,0.00012,5.06778]
[1778603497589,38.17,80276.38,96.3,-0.0803,0.00012,5.02892]
[1778603498709,38.17,80276.38,96.3,-0.0803,0.00012,5.02892]
[1778603498778,38.17,80284.17,96.3,-0.0794,0.00011,4.98693]
[1778603504639,38.18,80271.84,96.3,-0.08085,0.00012,5.05455]
[1778603508040,38.18,80276.01,96.3,-0.08037,0.00012,5.03225]
[1778603508668,38.18,80289.61,96.3,-0.0788,0.00011,4.95853]
[1778603513761,38.18,80293.7,96.3,-0.07832,0.00011,4.93588]
[1778603515636,38.17,80293.32,96.3,-0.07836,0.00011,4.93759]
[1778603515638,38.17,80293.32,96.3,-0.07836,0.00011,4.93759]
[1778603515717,38.17,80293.44,96.3,-0.07834,0.00011,4.93677]
[1778603517972,38.17,80293.32,96.3,-0.07836,0.00011,4.93786]
[1778603521327,38.18,80292.83,96.3,-0.07843,0.00011,4.94113]
[1778603521327,38.18,80292.83,96.3,-0.07843,0.00011,4.94113]
[1778603523777,38.18,80276.14,96.3,-0.08036,0.00012,5.03176]
[1778603524970,38.18,80272.11,96.3,-0.08083,0.00012,5.05368]
[1778603525754,38.18,80272.11,96.3,-0.08083,0.00012,5.05368]
[1778603525791,38.18,80274.51,96.3,-0.08055,0.00012,5.04069]
[1778603526613,38.18,80274.51,96.3,-0.08055,0.00012,5.04069]
[1778603527223,38.18,80275.27,96.3,-0.08045,0.00012,5.03616]
[1778603527805,38.18,80274.31,96.3,-0.08057,0.00012,5.04142]
[1778603527980,38.18,80274.31,96.3,-0.08057,0.00012,5.04142]
[1778603528719,38.18,80274.31,96.3,-0.08057,0.00012,5.04142]
[1778603528753,38.18,80274.31,96.3,-0.08057,0.00012,5.04142]
[1778603528815,38.18,80271.14,96.3,-0.08093,0.00012,5.05821]
[1778603529111,38.18,80271.14,96.3,-0.08093,0.00012,5.05821]
[1778603529820,38.18,80264.91,96.3,-0.08165,0.00012,5.09167]
[1778603530098,38.18,80264.91,96.3,-0.08165,0.00012,5.09167]
[1778603530388,38.18,80264.91,96.3,-0.08165,0.00012,5.09167]
[1778603532039,38.17,80260.11,96.3,-0.08219,0.00012,5.11686]
[1778603533817,38.17,80259.85,96.3,-0.08221,0.00012,5.11776]
[1778603537472,38.16,80258.01,96.3,-0.08239,0.00012,5.12622]
[1778603537474,38.16,80258.01,96.3,-0.08239,0.00012,5.12622]
[1778603542911,38.15,80262.15,96.3,-0.08183,0.00012,5.1001]
[1778603547582,38.14,80263.59,96.3,-0.08163,0.00012,5.09079]
[1778603547660,38.14,80262.99,96.3,-0.08169,0.00012,5.09359]
[1778603548197,38.14,80262.99,96.3,-0.08169,0.00012,5.09359]
[1778603548281,38.14,80262.14,96.3,-0.08178,0.00012,5.09776]
[1778603552296,38.13,80263.18,96.3,-0.08163,0.00012,5.09068]
[1778603557305,38.13,80260.22,96.3,-0.08181,0.00012,5.09642]
[1778603561376,38.12,80261.53,96.3,-0.08162,0.00012,5.08744]
[1778603561377,38.12,80261.53,96.3,-0.08162,0.00012,5.08744]
[1778603563325,38.11,80263.85,96.3,-0.08133,0.00012,5.07388]
[1778603563624,38.11,80263.85,96.3,-0.08133,0.00012,5.07388]
[1778603565934,38.11,80269.25,96.3,-0.08067,0.00012,5.04326]
[1778603566072,38.11,80269.42,96.3,-0.08064,0.00012,5.04195]
[1778603569616,38.11,80270.45,96.3,-0.08053,0.00012,5.03653]
[1778603570110,38.11,80282.89,96.3,-0.07909,0.00011,4.96937]
[1778603573753,38.11,80282.28,96.3,-0.07917,0.00011,4.97303]
[1778603575244,38.11,80281.91,96.3,-0.07922,0.00011,4.97541]
[1778603577963,38.12,80281.35,96.3,-0.0793,0.00011,4.97898]
[1778603579173,38.12,80270.31,96.3,-0.08058,0.00012,5.03913]
[1778603580178,38.12,80270.31,96.3,-0.08058,0.00012,5.03913]
[1778603580792,38.12,80270.31,96.3,-0.08058,0.00012,5.03913]
[1778603580796,38.12,80270.31,96.3,-0.08058,0.00012,5.03913]
[1778603580797,38.12,80270.31,96.3,-0.08058,0.00012,5.03913]
[1778603580831,38.12,80270.31,96.3,-0.08058,0.00012,5.03913]
[1778603580892,38.12,80265.71,96.3,-0.08112,0.00012,5.06428]
[1778603581354,38.12,80265.71,96.3,-0.08112,0.00012,5.06428]
[1778603581914,38.12,80260.03,96.3,-0.08179,0.00012,5.09526]
[1778603583395,38.12,80257.7,96.3,-0.08205,0.00012,5.10752]
[1778603583397,38.12,80257.7,96.3,-0.08205,0.00012,5.10752]
[1778603585223,38.11,80243.32,96.3,-0.08373,0.00012,5.18485]
[1778603586065,38.11,80243.32,96.3,-0.08373,0.00012,5.18485]
[1778603586917,38.11,80242.79,96.3,-0.08378,0.00012,5.18717]
[1778603587237,38.1,80235.44,96.3,-0.08465,0.00012,5.22714]
[1778603588757,38.1,80235.44,96.3,-0.08465,0.00012,5.22714]
[1778603589713,38.1,80235.09,96.3,-0.08466,0.00012,5.22773]
[1778603590405,38.1,80234.84,96.3,-0.08468,0.00012,5.22845]
[1778603592976,38.09,80231.02,96.3,-0.08511,0.00012,5.24824]
[1778603596711,38.08,80229.25,96.3,-0.08528,0.00012,5.25596]
[1778603598277,38.08,80228.11,96.3,-0.08539,0.00012,5.2609]
[1778603598314,38.07,80228.56,96.3,-0.08532,0.00012,5.2577]
[1778603603349,38.07,80232.63,96.3,-0.0848,0.00012,5.23403]
[1778603605363,38.07,80243.38,96.3,-0.0835,0.00012,5.1743]
[1778603610657,38.07,80243.01,96.3,-0.08353,0.00012,5.17591]
[1778603610658,38.07,80243.01,96.3,-0.08353,0.00012,5.17591]
[1778603616442,38.06,80238.48,96.3,-0.08395,0.00012,5.19203]
[1778603621744,38.06,80240.23,96.3,-0.08373,0.00012,5.18181]
[1778603623771,38.06,80241.41,96.3,-0.08358,0.00012,5.1751]
[1778603625697,38.06,80245.58,96.3,-0.08308,0.00012,5.15196]
[1778603628026,38.06,80248.65,96.3,-0.08271,0.00012,5.13485]
[1778603630037,38.06,80249.54,96.3,-0.0826,0.00012,5.12994]
[1778603635575,38.06,80245.32,96.3,-0.0831,0.00012,5.15282]
[1778603636582,38.06,80237.84,96.3,-0.08399,0.00012,5.19397]
[1778603639805,38.06,80237.63,96.3,-0.08401,0.00012,5.19485]
[1778603639833,38.06,80230.68,96.3,-0.08484,0.00012,5.23297]
[1778603640969,38.06,80227.63,96.3,-0.08521,0.00012,5.24988]
[1778603646652,38.05,80227.35,96.3,-0.08522,0.00012,5.25011]
[1778603648224,38.05,80227.42,96.3,-0.0852,0.00012,5.2495]
[1778603648273,38.05,80227.42,96.3,-0.0852,0.00012,5.2495]
[1778603648680,38.05,80242.7,96.3,-0.08336,0.00012,5.16478]
[1778603653715,38.05,80239.37,96.3,-0.08374,0.00012,5.1826]
[1778603655729,38.05,80245.83,96.3,-0.08297,0.00012,5.14679]
[1778603657743,38.05,80237.86,96.3,-0.08392,0.00012,5.19058]
[1778603661771,38.04,80230.19,96.3,-0.08483,0.00012,5.23259]
[1778603665961,38.04,80231.31,96.3,-0.08469,0.00012,5.22588]
[1778603667228,38.04,80232.04,96.3,-0.08459,0.00012,5.22131]
[1778603671841,38.04,80240.16,96.3,-0.08348,0.00012,5.16771]
[1778603673163,38.04,80240.27,96.3,-0.08347,0.00012,5.16701]
[1778603678890,38.03,80239.08,96.3,-0.0836,0.00012,5.17303]
[1778603679991,38.03,80239.08,96.3,-0.0836,0.00012,5.17303]
[1778603689136,38.03,80240.15,96.3,-0.08345,0.00012,5.16614]
[1778603695007,38.03,80249.41,96.3,-0.08234,0.00012,5.11501]
[1778603700446,38.03,80252.01,96.3,-0.08203,0.00012,5.10076]
[1778603706772,38.03,80255.17,96.3,-0.08166,0.00012,5.08355]
[1778603708015,38.03,80255.14,96.3,-0.08167,0.00012,5.08376]
[1778603711013,38.03,80270.3,96.3,-0.0799,0.00012,5.00135]
[1778603711953,38.03,80270.3,96.3,-0.0799,0.00012,5.00135]
[1778603715809,38.03,80259.25,96.3,-0.0812,0.00012,5.06206]
[1778603716619,38.03,80259.25,96.3,-0.0812,0.00012,5.06206]
[1778603718760,38.03,80253.5,96.3,-0.08188,0.00012,5.09357]
[1778603720314,38.03,80253.1,96.3,-0.08192,0.00012,5.09577]
[1778603726531,38.03,80251.92,96.3,-0.08206,0.00012,5.10219]
[1778603728580,38.03,80245.8,96.3,-0.08279,0.00012,5.13575]
[1778603734796,38.03,80245.72,96.3,-0.08268,0.00012,5.12783]
[1778603742333,38.03,80246.68,96.3,-0.08255,0.00012,5.12195]
[1778603744347,38.03,80257.3,96.3,-0.08129,0.00012,5.06367]
[1778603749382,38.03,80256.58,96.3,-0.08138,0.00012,5.06775]
[1778603754418,38.03,80258.81,96.3,-0.08112,0.00012,5.05566]
[1778603760070,38.03,80257.91,96.3,-0.08123,0.00012,5.0607]
[1778603760670,38.03,80258.6,96.3,-0.08115,0.00012,5.05697]
[1778603760908,38.03,80265.95,96.3,-0.08029,0.00012,5.01696]
[1778603766461,38.03,80271.49,96.3,-0.07962,0.00012,4.98552]
[1778603770954,38.02,80268.22,96.3,-0.07998,0.00012,5.00221]
[1778603771007,38.02,80271.23,96.3,-0.07962,0.00012,4.98538]
[1778603773766,38.02,80273.21,96.3,-0.07939,0.00012,4.97483]
[1778603774793,38.02,80273.48,96.3,-0.07936,0.00012,4.97354]
[1778603775597,38.02,80276.73,96.3,-0.079,0.00012,4.95634]
[1778603775818,38.02,80279.64,96.3,-0.07866,0.00011,4.94062]
[1778603781510,38.02,80284.07,96.3,-0.07814,0.00011,4.91601]
[1778603786655,38.02,80285.72,96.3,-0.07794,0.00011,4.90645]
[1778603791513,38.02,80288.41,96.3,-0.07762,0.00011,4.89161]
[1778603791690,38.02,80287.23,96.3,-0.07765,0.00011,4.88994]
[1778603793568,38.02,80284.86,96.3,-0.07792,0.00011,4.90299]
[1778603793704,38.02,80284.68,96.3,-0.07795,0.00011,4.90425]
[1778603795622,38.02,80283.5,96.3,-0.07808,0.00011,4.91051]
[1778603795691,38.02,80283.5,96.3,-0.07808,0.00011,4.91041]
[1778603798665,38.02,80278.46,96.3,-0.07867,0.00011,4.93812]
[1778603798777,38.02,80278.46,96.3,-0.07867,0.00011,4.93812]
[1778603803301,38.02,80276.47,96.3,-0.07892,0.00012,4.94983]
[1778603804781,38.03,80287.8,96.3,-0.07764,0.00011,4.88951]
[1778603806000,38.03,80287.8,96.3,-0.07764,0.00011,4.88951]
[1778603806081,38.03,80292.41,96.3,-0.07713,0.00011,4.86548]
[1778603811830,38.03,80297.5,96.3,-0.07655,0.00011,4.8382]
[1778603814061,38.03,80297.76,96.3,-0.07652,0.00011,4.83682]
[1778603813844,38.03,80308.71,96.3,-0.0753,0.00011,4.77854]
[1778603814409,38.03,80308.71,96.3,-0.0753,0.00011,4.77854]
[1778603814923,38.03,80308.71,96.3,-0.0753,0.00011,4.77854]
[1778603815006,38.03,80308.71,96.3,-0.0753,0.00011,4.77854]
[1778603815659,38.03,80310.52,96.3,-0.07509,0.00011,4.76859]
[1778603815858,38.03,80310.48,96.3,-0.0751,0.00011,4.76881]
[1778603820893,38.02,80310.92,96.3,-0.07502,0.00011,4.76479]
[1778603822080,38.02,80310.92,96.3,-0.07502,0.00011,4.76479]
[1778603822385,38.02,80312.2,96.3,-0.07486,0.00011,4.75734]
[1778603823121,38.02,80312.2,96.3,-0.07486,0.00011,4.75734]
[1778603823914,38.02,80310.36,96.3,-0.07506,0.00011,4.76678]
[1778603828949,38.02,80296.35,96.3,-0.07664,0.00011,4.84215]
[1778603833984,38.02,80296.94,96.3,-0.07658,0.00011,4.83925]
[1778603835394,38.02,80296.85,96.3,-0.07659,0.00011,4.83976]
[1778603835418,38.02,80296.85,96.3,-0.07659,0.00011,4.83976]
[1778603835998,38.02,80288.83,96.3,-0.0775,0.00011,4.88313]
[1778603836920,38.02,80288.83,96.3,-0.0775,0.00011,4.88313]
[1778603842040,38.03,80286.74,96.3,-0.07778,0.00011,4.89631]
[1778603843770,38.03,80286.72,96.3,-0.07779,0.00011,4.89675]
[1778603845628,38.03,80291.46,96.3,-0.07726,0.00011,4.87196]
[1778603845765,38.03,80291.46,96.3,-0.07726,0.00011,4.87196]
[1778603846068,38.03,80293.49,96.3,-0.07703,0.00011,4.86105]
[1778603851104,38.03,80296.88,96.3,-0.07654,0.00011,4.83487]
[1778603853117,38.03,80305.42,96.3,-0.07559,0.00011,4.78944]
[1778603857145,38.03,80311.88,96.3,-0.07488,0.00011,4.75556]
[1778603862180,38.04,80311.27,96.3,-0.07496,0.00011,4.75946]
[1778603866089,38.04,80306.57,96.3,-0.07549,0.00011,4.78466]
[1778603866090,38.04,80306.57,96.3,-0.07549,0.00011,4.78466]
[1778603866097,38.04,80306.56,96.3,-0.07549,0.00011,4.78491]
[1778603867215,38.04,80290.74,96.3,-0.07727,0.00011,4.86975]
[1778603871462,38.05,80289.2,96.3,-0.07747,0.00011,4.87908]
[1778603877910,38.05,80292.56,96.3,-0.07714,0.00011,4.86324]
[1778603878011,38.06,80291.25,96.3,-0.07729,0.00011,4.87062]
[1778603884035,38.06,80291.73,96.3,-0.07724,0.00011,4.86814]
[1778603889372,38.05,80294.15,96.3,-0.07696,0.00011,4.85499]
[1778603890665,38.05,80294.15,96.3,-0.07696,0.00011,4.85499]
[1778603890793,38.05,80294.15,96.3,-0.07696,0.00011,4.85499]
[1778603890884,38.05,80292.36,96.3,-0.07716,0.00011,4.86455]
[1778603891614,38.05,80292.36,96.3,-0.07716,0.00011,4.86455]
[1778603892012,38.06,80283.72,96.3,-0.07815,0.00011,4.91129]
[1778603892212,38.06,80283.72,96.3,-0.07815,0.00011,4.91129]
[1778603893115,38.06,80283.72,96.3,-0.07815,0.00011,4.91129]
[1778603893163,38.06,80273.48,96.3,-0.07934,0.00012,4.96702]
[1778603896436,38.06,80265.99,96.3,-0.08022,0.00012,5.00813]
[1778603901471,38.06,80261.26,96.3,-0.08078,0.00012,5.03447]
[1778603902222,38.06,80261.26,96.3,-0.08078,0.00012,5.03447]
[1778603902318,38.06,80261.26,96.3,-0.08078,0.00012,5.03447]
[1778603907513,38.06,80261.3,96.3,-0.08079,0.00012,5.03485]
[1778603912548,38.07,80261.89,96.3,-0.08062,0.00012,5.02414]
[1778603913768,38.07,80261.89,96.3,-0.08062,0.00012,5.02414]
[1778603914139,38.07,80261.89,96.3,-0.08062,0.00012,5.02414]
[1778603923625,38.07,80261.57,96.3,-0.08068,0.00012,5.02711]
[1778603924858,38.07,80261.57,96.3,-0.08068,0.00012,5.02711]
[1778603925500,38.07,80261.52,96.3,-0.08069,0.00012,5.02748]
[1778603929624,38.07,80256.01,96.3,-0.08135,0.00012,5.05789]
[1778603936717,38.08,80263.55,96.3,-0.08048,0.00012,5.01755]
[1778603941752,38.08,80262.73,96.3,-0.08059,0.00012,5.02258]
[1778603946787,38.08,80261.66,96.3,-0.08072,0.00012,5.02896]
[1778603950815,38.08,80272.31,96.3,-0.0795,0.00012,4.97166]
[1778603953836,38.08,80265.01,96.3,-0.08036,0.00012,5.01181]
[1778603958767,38.09,80260.74,96.3,-0.08086,0.00012,5.03528]
[1778603960316,38.09,80260.73,96.3,-0.08087,0.00012,5.03575]
[1778603964917,38.09,80254.33,96.3,-0.08163,0.00012,5.07116]
[1778603969952,38.09,80254.49,96.3,-0.08162,0.00012,5.07052]
[1778603974987,38.09,80257.71,96.3,-0.08114,0.00012,5.04531]
[1778603980022,38.09,80258.96,96.3,-0.081,0.00012,5.03904]
[1778603983902,38.1,80260.71,96.3,-0.0808,0.00012,5.02984]
[1778603989085,38.1,80258.51,96.3,-0.08107,0.00012,5.04253]
[1778603994120,38.1,80259.96,96.3,-0.08092,0.00012,5.03515]
[1778603999155,38.1,80260.26,96.3,-0.08089,0.00012,5.03408]
[1778604002617,38.1,80259.93,96.3,-0.08094,0.00012,5.03622]
[1778604003184,38.1,80273.35,96.3,-0.07938,0.00012,4.96354]
[1778604004192,38.1,80279.79,96.3,-0.07863,0.00011,4.92852]
[1778604009227,38.1,80281.49,96.3,-0.07842,0.00011,4.91872]
[1778604013737,38.1,80280.74,96.3,-0.0785,0.00011,4.92234]
[1778604014218,38.1,80280.74,96.3,-0.0785,0.00011,4.92234]
[1778604014219,38.1,80280.74,96.3,-0.0785,0.00011,4.92234]
[1778604014262,38.1,80273.74,96.3,-0.07931,0.00012,4.96038]
[1778604019297,38.1,80269.76,96.3,-0.07979,0.00012,4.98293]
[1778604024332,38.11,80271.9,96.3,-0.07957,0.00012,4.97232]
[1778604030374,38.11,80269.31,96.3,-0.07989,0.00012,4.98748]
[1778604034402,38.12,80274.59,96.3,-0.07918,0.00012,4.95166]
[1778604039264,38.12,80275.35,96.3,-0.07911,0.00012,4.94824]
[1778604039345,38.12,80275.52,96.3,-0.0791,0.00012,4.94777]
[1778604043159,38.12,80286.87,96.3,-0.07779,0.00011,4.88633]
[1778604043465,38.12,80293.86,96.3,-0.077,0.00011,4.84885]
[1778604048500,38.12,80294.25,96.3,-0.07695,0.00011,4.8467]
[1778604052861,38.12,80294.21,96.3,-0.07696,0.00011,4.84688]
[1778604052864,38.12,80294.21,96.3,-0.07696,0.00011,4.84688]
[1778604053089,38.12,80294.21,96.3,-0.07696,0.00011,4.84688]
[1778604053188,38.12,80293.98,96.3,-0.07698,0.00011,4.84809]
[1778604053412,38.12,80293.98,96.3,-0.07698,0.00011,4.84809]
[1778604053413,38.12,80293.98,96.3,-0.07698,0.00011,4.84809]
[1778604058763,38.12,80291.82,96.3,-0.07727,0.00011,4.8615]
[1778604059604,38.13,80282.22,96.3,-0.07837,0.00011,4.91364]
[1778604061619,38.13,80275.45,96.3,-0.07916,0.00012,4.95063]
[1778604065966,38.13,80275.33,96.3,-0.07919,0.00012,4.9519]
[1778604072350,38.14,80271.9,96.3,-0.07961,0.00012,4.9716]
[1778604073443,38.14,80271.85,96.3,-0.07962,0.00012,4.97224]
[1778604074240,38.14,80272.27,96.3,-0.07958,0.00012,4.97015]
[1778604076876,38.14,80270.79,96.3,-0.07974,0.00012,4.97753]
[1778604077102,38.14,80270.79,96.3,-0.07974,0.00012,4.97753]
[1778604077102,38.14,80270.79,96.3,-0.07974,0.00012,4.97753]
[1778604077179,38.14,80269.83,96.3,-0.07985,0.00012,4.98272]
[1778604077739,38.14,80261.32,96.3,-0.08084,0.00012,5.02905]
[1778604078777,38.14,80261.32,96.3,-0.08084,0.00012,5.02905]
[1778604079853,38.14,80259.54,96.3,-0.08105,0.00012,5.03883]
[1778604081701,38.14,80253.3,96.3,-0.08179,0.00012,5.07302]
[1778604082372,38.14,80253.3,96.3,-0.08179,0.00012,5.07302]
[1778604083142,38.14,80249.59,96.3,-0.08223,0.00012,5.09329]
[1778604083577,38.14,80246.21,96.3,-0.08263,0.00012,5.11179]
[1778604083616,38.14,80246.21,96.3,-0.08263,0.00012,5.11179]
[1778604085900,38.14,80244.92,96.3,-0.08278,0.00012,5.11881]
[1778604088126,38.14,80240.94,96.3,-0.08326,0.00012,5.14055]
[1778604091615,38.14,80239.32,96.3,-0.08345,0.00012,5.14913]
[1778604096873,38.13,80241.55,96.3,-0.08305,0.00012,5.12831]
[1778604101908,38.13,80238.52,96.3,-0.08341,0.00012,5.14454]
[1778604103121,38.13,80238.52,96.3,-0.08341,0.00012,5.14454]
[1778604107010,38.13,80241.67,96.3,-0.08302,0.00012,5.12691]
[1778604113992,38.13,80241.65,96.3,-0.08301,0.00012,5.12645]
[1778604118779,38.13,80241.71,96.3,-0.083,0.00012,5.12581]
[1778604120697,38.13,80239.17,96.3,-0.0833,0.00012,5.1396]
[1778604122733,38.13,80232.99,96.3,-0.08404,0.00012,5.17344]
[1778604123937,38.13,80229.94,96.3,-0.08441,0.00012,5.19012]
[1778604123939,38.13,80229.94,96.3,-0.08441,0.00012,5.19012]
[1778604123940,38.13,80229.94,96.3,-0.08441,0.00012,5.19012]
[1778604129100,38.12,80229.16,96.3,-0.08448,0.00012,5.19341]
[1778604134313,38.12,80224.4,96.3,-0.08504,0.00012,5.21903]
[1778604135864,38.12,80223.24,96.3,-0.08517,0.00012,5.22502]
[1778604141317,38.11,80223.2,96.3,-0.08515,0.00012,5.2241]
[1778604141319,38.11,80223.2,96.3,-0.08515,0.00012,5.2241]
[1778604146019,38.11,80223.25,96.3,-0.08512,0.00012,5.22268]
[1778604151270,38.1,80220.12,96.3,-0.08536,0.00012,5.23051]
[1778604151466,38.1,80220.12,96.3,-0.08536,0.00012,5.23051]
[1778604151467,38.1,80220.12,96.3,-0.08536,0.00012,5.23051]
[1778604157874,38.1,80217.72,96.3,-0.08562,0.00012,5.24235]
[1778604158477,38.09,80214.28,96.3,-0.08603,0.00012,5.26097]
[1778604158836,38.09,80214.28,96.3,-0.08603,0.00012,5.26097]
[1778604164363,38.09,80211.79,96.3,-0.0863,0.00012,5.27297]
[1778604164852,38.09,80211.79,96.3,-0.0863,0.00012,5.27297]
[1778604168020,38.08,80211.33,96.3,-0.08633,0.00012,5.2746]
[1778604168068,38.08,80211.33,96.3,-0.08633,0.00012,5.2746]
[1778604168391,38.08,80199.19,96.3,-0.08783,0.00013,5.34213]
[1778604170405,38.08,80192.07,96.3,-0.08871,0.00013,5.38124]
[1778604172422,38.08,80198.87,96.3,-0.08784,0.00013,5.34214]
[1778604173429,38.07,80205.98,96.3,-0.08694,0.00012,5.30195]
[1778604173789,38.07,80205.98,96.3,-0.08694,0.00012,5.30195]
[1778604176383,38.07,80212.13,96.3,-0.08617,0.00012,5.26701]
[1778604181485,38.07,80211.2,96.3,-0.08624,0.00012,5.27048]
[1778604182054,38.07,80211.2,96.3,-0.08624,0.00012,5.27048]
[1778604185897,38.06,80215.9,96.3,-0.08565,0.00012,5.24347]
[1778604186399,38.06,80215.9,96.3,-0.08565,0.00012,5.24347]
[1778604188690,38.06,80222.99,96.3,-0.08477,0.00012,5.20342]
[1778604190874,38.06,80227.64,96.3,-0.08419,0.00012,5.17733]
[1778604192562,38.06,80233.74,96.3,-0.08345,0.00012,5.14322]
[1778604197598,38.05,80236.74,96.3,-0.08308,0.00012,5.12627]
[1778604202633,38.05,80237.27,96.3,-0.08301,0.00012,5.123]
[1778604204831,38.05,80237.3,96.3,-0.083,0.00012,5.12276]
[1778604206881,38.05,80236.7,96.3,-0.08307,0.00012,5.12592]
[1778604209539,38.05,80230.09,96.3,-0.08386,0.00012,5.16207]
[1778604209760,38.05,80230.09,96.3,-0.08386,0.00012,5.16207]
[1778604215723,38.05,80224.04,96.3,-0.08445,0.00012,5.18626]
[1778604220758,38.04,80224.34,96.3,-0.0844,0.00012,5.18369]
[1778604225793,38.04,80223.83,96.3,-0.08444,0.00012,5.18567]
[1778604230828,38.04,80225.3,96.3,-0.08424,0.00012,5.17668]
[1778604235863,38.03,80225.44,96.3,-0.08421,0.00012,5.1751]
[1778604238149,38.03,80223.85,96.3,-0.0844,0.00012,5.18373]
[1778604240373,38.03,80225.97,96.3,-0.08413,0.00012,5.17166]
[1778604245934,38.03,80228.81,96.3,-0.08376,0.00012,5.15473]
[1778604250970,38.02,80233.13,96.3,-0.08323,0.00012,5.13033]
[1778604255328,38.02,80232.4,96.3,-0.08331,0.00012,5.13405]
[1778604255426,38.02,80232.4,96.3,-0.08331,0.00012,5.13394]
[1778604256676,38.02,80230.06,96.3,-0.08359,0.00012,5.14674]
[1778604257011,38.02,80229.28,96.3,-0.08367,0.00012,5.15046]
[1778604262046,38.02,80227.93,96.3,-0.08382,0.00012,5.15723]
[1778604263444,38.02,80227.93,96.3,-0.08382,0.00012,5.15723]
[1778604269095,38.01,80231.23,96.3,-0.0834,0.00012,5.13803]
[1778604274130,38.01,80229.91,96.3,-0.08343,0.00012,5.13664]
[1778604279165,38.01,80228.56,96.3,-0.08358,0.00012,5.14343]
[1778604284200,38.01,80226.0,96.3,-0.08387,0.00012,5.15684]
[1778604289235,38.0,80228.81,96.3,-0.08352,0.00012,5.1406]
[1778604294270,38.0,80229.56,96.3,-0.08341,0.00012,5.13585]
[1778604298786,38.0,80229.33,96.3,-0.08343,0.00012,5.13664]
[1778604300647,38.0,80228.46,96.3,-0.08353,0.00012,5.14119]
[1778604303588,38.0,80229.47,96.3,-0.0834,0.00012,5.13524]
[1778604303333,38.0,80236.58,96.3,-0.08255,0.00012,5.09608]
[1778604303868,38.0,80236.58,96.3,-0.08255,0.00012,5.09608]
[1778604304021,38.0,80236.58,96.3,-0.08255,0.00012,5.09608]
[1778604304607,37.99,80244.64,96.3,-0.08158,0.00012,5.05144]
[1778604307414,37.99,80251.91,96.3,-0.08071,0.00012,5.01107]
[1778604312930,37.99,80249.3,96.3,-0.08098,0.00012,5.0238]
[1778604313597,37.99,80249.3,96.3,-0.08098,0.00012,5.0238]
[1778604313619,37.99,80249.3,96.3,-0.08098,0.00012,5.0238]
[1778604313752,37.98,80248.93,96.3,-0.08102,0.00012,5.02552]
[1778604314410,37.98,80242.9,96.3,-0.08172,0.00012,5.0582]
[1778604314812,37.98,80242.9,96.3,-0.08172,0.00012,5.0582]
[1778604317640,37.98,80228.49,96.3,-0.08345,0.00012,5.13759]
[1778604318685,37.98,80226.36,96.3,-0.08371,0.00012,5.14932]
[1778604318686,37.98,80226.36,96.3,-0.08371,0.00012,5.14932]
[1778604324480,37.98,80222.85,96.3,-0.08412,0.00012,5.16809]
[1778604326216,37.98,80217.76,96.3,-0.08474,0.00012,5.19618]
[1778604328180,37.98,80212.73,96.3,-0.08534,0.00012,5.22363]
[1778604330098,37.98,80206.88,96.3,-0.08606,0.00012,5.25602]
[1778604330145,37.98,80206.88,96.3,-0.08606,0.00012,5.25602]
[1778604330523,37.98,80197.52,96.3,-0.08722,0.00012,5.30816]
[1778604333588,37.98,80188.02,96.3,-0.0883,0.00013,5.35367]
[1778604337573,37.98,80178.35,96.3,-0.08952,0.00013,5.40823]
[1778604342608,37.98,80176.54,96.3,-0.08975,0.00013,5.41803]
[1778604347643,37.97,80176.72,96.3,-0.08971,0.00013,5.41655]
[1778604350237,37.97,80176.61,96.3,-0.08972,0.00013,5.41701]
[1778604350665,37.97,80181.0,96.3,-0.08915,0.00013,5.39169]
[1778604350960,37.97,80181.0,96.3,-0.08915,0.00013,5.39169]
[1778604351672,37.97,80181.86,96.3,-0.08904,0.00013,5.38679]
[1778604354101,37.97,80180.87,96.3,-0.08917,0.00013,5.39235]
[1778604354175,37.97,80180.87,96.3,-0.08917,0.00013,5.39235]
[1778604354201,37.97,80180.87,96.3,-0.08917,0.00013,5.39235]
[1778604354601,37.97,80180.87,96.3,-0.08917,0.00013,5.39235]
[1778604354641,37.97,80180.87,96.3,-0.08917,0.00013,5.39235]
[1778604354639,37.97,80181.6,96.3,-0.08907,0.00013,5.38818]
[1778604354818,37.97,80181.6,96.3,-0.08907,0.00013,5.38818]
[1778604354825,37.97,80181.6,96.3,-0.08907,0.00013,5.38818]
[1778604355459,37.97,80181.6,96.3,-0.08907,0.00013,5.38818]
[1778604355469,37.97,80181.6,96.3,-0.08907,0.00013,5.38818]
[1778604355610,37.97,80181.6,96.3,-0.08907,0.00013,5.38818]
[1778604355657,37.97,80181.6,96.3,-0.08907,0.00013,5.38818]
[1778604355641,37.97,80129.79,96.3,-0.09583,0.00013,5.68411]
[1778604355856,37.97,80129.79,96.3,-0.09583,0.00013,5.68411]
[1778604356565,37.97,80082.0,96.3,-0.10239,0.00014,5.96241]
[1778604356967,37.97,80082.0,96.3,-0.10239,0.00014,5.96241]
[1778604356997,37.97,80082.0,96.3,-0.10239,0.00014,5.96241]
[1778604357217,37.97,80082.0,96.3,-0.10239,0.00014,5.96241]
[1778604357307,37.97,80087.81,96.3,-0.10156,0.00014,5.92771]
[1778604358367,37.97,80087.81,96.3,-0.10156,0.00014,5.92771]
[1778604358369,37.97,80087.81,96.3,-0.10156,0.00014,5.92771]
[1778604358639,37.97,80087.81,96.3,-0.10156,0.00014,5.92771]
[1778604359093,37.97,80089.54,96.3,-0.10131,0.00014,5.91739]
[1778604361821,37.96,80092.38,96.3,-0.10091,0.00014,5.90035]
[1778604362096,37.96,80092.38,96.3,-0.10091,0.00014,5.90035]
[1778604362125,37.96,80092.38,96.3,-0.10091,0.00014,5.90035]
[1778604362177,37.96,80092.38,96.3,-0.10091,0.00014,5.90035]
[1778604362276,37.96,80092.38,96.3,-0.10091,0.00014,5.90035]
[1778604363129,37.96,80088.39,96.3,-0.10146,0.00014,5.92366]
[1778604363237,37.96,80088.39,96.3,-0.10146,0.00014,5.92366]
[1778604363262,37.96,80088.39,96.3,-0.10146,0.00014,5.92366]
[1778604363272,37.96,80088.39,96.3,-0.10146,0.00014,5.92366]
[1778604363300,37.96,80088.39,96.3,-0.10146,0.00014,5.92366]
[1778604363406,37.96,80088.39,96.3,-0.10146,0.00014,5.92366]
[1778604363549,37.96,80088.39,96.3,-0.10146,0.00014,5.92366]
[1778604363701,37.96,80088.39,96.3,-0.10146,0.00014,5.92366]
[1778604363604,37.96,80047.32,96.3,-0.10733,0.00015,6.1666]
[1778604364331,37.96,80047.32,96.3,-0.10733,0.00015,6.1666]
[1778604364392,37.96,80047.32,96.3,-0.10733,0.00015,6.1666]
[1778604364492,37.96,80047.32,96.3,-0.10733,0.00015,6.1666]
[1778604364530,37.96,80047.32,96.3,-0.10733,0.00015,6.1666]
[1778604364616,37.96,80015.83,96.3,-0.11198,0.00015,6.35509]
[1778604364762,37.96,80015.83,96.3,-0.11198,0.00015,6.35509]
[1778604364780,37.96,80015.83,96.3,-0.11198,0.00015,6.35509]
[1778604365088,37.96,80015.83,96.3,-0.11198,0.00015,6.35509]
[1778604365314,37.96,80015.83,96.3,-0.11198,0.00015,6.35509]
[1778604365628,37.96,80018.57,96.3,-0.11155,0.00015,6.33752]
[1778604365748,37.96,80018.57,96.3,-0.11155,0.00015,6.33752]
[1778604365894,37.96,80018.57,96.3,-0.11155,0.00015,6.33752]
[1778604366088,37.96,80018.57,96.3,-0.11155,0.00015,6.33752]
[1778604366527,37.93,80048.44,96.3,-0.10696,0.00015,6.15135]
[1778604367669,37.93,80048.44,96.3,-0.10696,0.00015,6.15135]
[1778604367726,37.91,80072.1,96.3,-0.10344,0.00014,6.00594]
[1778604368043,37.91,80072.1,96.3,-0.10344,0.00014,6.00594]
[1778604368163,37.91,80072.1,96.3,-0.10344,0.00014,6.00594]
[1778604368621,37.91,80072.1,96.3,-0.10344,0.00014,6.00594]
[1778604369471,37.91,80054.64,96.3,-0.10593,0.00014,6.10928]
[1778604370499,37.91,80046.74,96.3,-0.10707,0.00015,6.15591]
[1778604373279,37.9,80048.82,96.3,-0.10672,0.00015,6.14148]
[1778604373285,37.9,80048.82,96.3,-0.10672,0.00015,6.14148]
[1778604373514,37.9,80048.82,96.3,-0.10672,0.00015,6.14148]
[1778604373564,37.9,80048.82,96.3,-0.10672,0.00015,6.14148]
[1778604373699,37.9,80048.68,96.3,-0.10677,0.00015,6.14349]
[1778604374333,37.9,80033.48,96.3,-0.10899,0.00015,6.23436]
[1778604375013,37.9,80033.48,96.3,-0.10899,0.00015,6.23436]
[1778604375237,37.9,80033.48,96.3,-0.10899,0.00015,6.23436]
[1778604375383,37.9,80033.48,96.3,-0.10899,0.00015,6.23436]
[1778604375667,37.89,80017.37,96.3,-0.11132,0.00015,6.32821]
[1778604376138,37.89,80017.37,96.3,-0.11132,0.00015,6.32821]
[1778604376575,37.89,80017.37,96.3,-0.11132,0.00015,6.32821]
[1778604376626,37.89,80017.37,96.3,-0.11132,0.00015,6.32821]
[1778604377126,37.89,80012.22,96.3,-0.11207,0.00015,6.35818]
[1778604377143,37.89,80012.22,96.3,-0.11207,0.00015,6.35818]
[1778604377452,37.89,80012.22,96.3,-0.11207,0.00015,6.35818]
[1778604377486,37.89,80012.22,96.3,-0.11207,0.00015,6.35818]
[1778604377529,37.89,80006.86,96.3,-0.11288,0.00015,6.39056]
[1778604378313,37.89,80006.86,96.3,-0.11288,0.00015,6.39056]
[1778604378381,37.89,80006.86,96.3,-0.11288,0.00015,6.39056]
[1778604378475,37.89,80006.86,96.3,-0.11288,0.00015,6.39056]
[1778604379725,37.87,80000.68,96.3,-0.11374,0.00015,6.42469]
[1778604379981,37.87,80000.68,96.3,-0.11374,0.00015,6.42469]
[1778604379999,37.87,80000.68,96.3,-0.11374,0.00015,6.42469]
[1778604380020,37.87,80000.68,96.3,-0.11374,0.00015,6.42469]
[1778604380174,37.87,80000.68,96.3,-0.11374,0.00015,6.42469]
[1778604380592,37.87,80001.73,96.3,-0.11353,0.00015,6.41635]
[1778604381665,37.83,80011.41,96.3,-0.11185,0.00015,6.34919]
[1778604385643,37.83,80012.96,96.3,-0.1116,0.00015,6.33915]
[1778604385666,37.83,80012.96,96.3,-0.1116,0.00015,6.33915]
[1778604385645,37.83,80011.44,96.3,-0.11182,0.00015,6.34797]
[1778604386417,37.83,80011.44,96.3,-0.11182,0.00015,6.34797]
[1778604386520,37.82,80003.45,96.3,-0.11302,0.00015,6.39592]
[1778604386826,37.82,80003.45,96.3,-0.11302,0.00015,6.39592]
[1778604387566,37.82,80003.45,96.3,-0.11302,0.00015,6.39592]
[1778604387589,37.82,79997.01,96.3,-0.11396,0.00015,6.43348]
[1778604388967,37.81,79997.31,96.3,-0.11387,0.00015,6.42968]
[1778604389189,37.81,79997.31,96.3,-0.11387,0.00015,6.42968]
[1778604389505,37.81,79997.31,96.3,-0.11387,0.00015,6.42968]
[1778604389537,37.8,79996.62,96.3,-0.11392,0.00015,6.43195]
[1778604391842,37.78,79997.38,96.3,-0.11352,0.00015,6.41216]
[1778604391866,37.78,79997.38,96.3,-0.11352,0.00015,6.41216]
[1778604391914,37.78,79997.38,96.3,-0.11352,0.00015,6.41216]
[1778604391924,37.78,79997.38,96.3,-0.11352,0.00015,6.41216]
[1778604391925,37.78,79997.38,96.3,-0.11352,0.00015,6.41216]
[1778604392067,37.78,79997.38,96.3,-0.11352,0.00015,6.41216]
[1778604392127,37.78,79997.38,96.3,-0.11352,0.00015,6.41216]
[1778604392129,37.78,79997.38,96.3,-0.11352,0.00015,6.41216]
[1778604392205,37.78,79997.38,96.3,-0.11352,0.00015,6.41216]
[1778604392644,37.78,79997.38,96.3,-0.11352,0.00015,6.41216]
[1778604392637,37.77,79988.03,96.3,-0.11494,0.00015,6.46853]
[1778604393380,37.77,79988.03,96.3,-0.11494,0.00015,6.46853]
[1778604393514,37.77,79988.03,96.3,-0.11494,0.00015,6.46853]
[1778604393583,37.77,79988.03,96.3,-0.11494,0.00015,6.46853]
[1778604393640,37.77,79943.35,96.3,-0.12198,0.00016,6.74219]
[1778604393983,37.77,79943.35,96.3,-0.12198,0.00016,6.74219]
[1778604394321,37.77,79943.35,96.3,-0.12198,0.00016,6.74219]
[1778604394446,37.77,79943.35,96.3,-0.12198,0.00016,6.74219]
[1778604394486,37.77,79936.4,96.3,-0.12309,0.00016,6.78467]
[1778604394793,37.77,79936.4,96.3,-0.12309,0.00016,6.78467]
[1778604395100,37.77,79936.4,96.3,-0.12309,0.00016,6.78467]
[1778604395831,37.77,79934.34,96.3,-0.1234,0.00016,6.79642]
[1778604395882,37.77,79934.34,96.3,-0.1234,0.00016,6.79642]
[1778604395901,37.77,79934.34,96.3,-0.1234,0.00016,6.79642]
[1778604396148,37.77,79934.34,96.3,-0.1234,0.00016,6.79642]
[1778604396517,37.77,79934.34,96.3,-0.1234,0.00016,6.79642]
[1778604396894,37.77,79929.63,96.3,-0.12416,0.00016,6.82538]
[1778604399729,37.76,79924.42,96.3,-0.12495,0.00016,6.85543]
[1778604400727,37.75,79927.29,96.3,-0.12443,0.00016,6.83566]
[1778604400545,37.74,79934.42,96.3,-0.12323,0.00016,6.78984]
[1778604401063,37.74,79942.04,96.3,-0.12197,0.00016,6.74168]
[1778604402087,37.74,79942.04,96.3,-0.12197,0.00016,6.74168]
[1778604405145,37.73,79938.16,96.3,-0.12257,0.00016,6.76469]
[1778604405904,37.73,79936.19,96.3,-0.12287,0.00016,6.77611]
[1778604407005,37.73,79936.98,96.3,-0.12272,0.00016,6.77034]
[1778604407541,37.72,79937.32,96.3,-0.12264,0.00016,6.76744]
[1778604409012,37.7,79939.7,96.3,-0.12208,0.00016,6.74605]
[1778604409016,37.7,79939.7,96.3,-0.12208,0.00016,6.74605]
[1778604409495,37.7,79939.7,96.3,-0.12208,0.00016,6.74605]
[1778604409595,37.7,79939.82,96.3,-0.12206,0.00016,6.74531]
[1778604409978,37.7,79939.82,96.3,-0.12206,0.00016,6.74531]
[1778604410126,37.69,79945.24,96.3,-0.12118,0.00016,6.71141]
[1778604410982,37.69,79945.24,96.3,-0.12118,0.00016,6.71141]
[1778604411015,37.69,79945.24,96.3,-0.12118,0.00016,6.71141]
[1778604411450,37.69,79945.24,96.3,-0.12118,0.00016,6.71141]
[1778604411501,37.68,79940.68,96.3,-0.12184,0.00016,6.7368]
[1778604416554,37.67,79937.69,96.3,-0.12226,0.00016,6.75283]
[1778604417016,37.67,79937.35,96.3,-0.12232,0.00016,6.75493]
[1778604417023,37.67,79937.35,96.3,-0.12232,0.00016,6.75493]
[1778604417455,37.67,79937.35,96.3,-0.12232,0.00016,6.75493]
[1778604422721,37.66,79932.96,96.3,-0.12298,0.00016,6.78004]
[1778604423417,37.66,79936.65,96.3,-0.12238,0.00016,6.75714]
[1778604423513,37.66,79930.84,96.3,-0.12332,0.00016,6.79301]
[1778604423880,37.66,79930.84,96.3,-0.12332,0.00016,6.79301]
[1778604423897,37.66,79930.84,96.3,-0.12332,0.00016,6.79301]
[1778604424631,37.66,79930.84,96.3,-0.12332,0.00016,6.79301]
[1778604424658,37.66,79923.71,96.3,-0.12445,0.00016,6.83603]
[1778604425020,37.66,79923.71,96.3,-0.12445,0.00016,6.83603]
[1778604425065,37.66,79923.71,96.3,-0.12445,0.00016,6.83603]
[1778604425163,37.66,79923.71,96.3,-0.12445,0.00016,6.83603]
[1778604425293,37.66,79923.71,96.3,-0.12445,0.00016,6.83603]
[1778604425441,37.66,79923.71,96.3,-0.12445,0.00016,6.83603]
[1778604425560,37.66,79923.71,96.3,-0.12445,0.00016,6.83603]
[1778604425626,37.66,79904.38,96.3,-0.12764,0.00017,6.95591]
[1778604426728,37.66,79904.38,96.3,-0.12764,0.00017,6.95591]
[1778604427228,37.65,79900.26,96.3,-0.12829,0.00017,6.98032]
[1778604427248,37.65,79903.82,96.3,-0.1277,0.00017,6.95816]
[1778604430422,37.65,79904.73,96.3,-0.12753,0.00017,6.95183]
[1778604430447,37.65,79906.23,96.3,-0.12727,0.00017,6.94217]
[1778604431569,37.65,79906.23,96.3,-0.12727,0.00017,6.94217]
[1778604431581,37.65,79906.23,96.3,-0.12727,0.00017,6.94217]
[1778604431614,37.65,79901.13,96.3,-0.1281,0.00017,6.9733]
[1778604431827,37.65,79901.13,96.3,-0.1281,0.00017,6.9733]
[1778604431993,37.65,79901.13,96.3,-0.1281,0.00017,6.9733]
[1778604432365,37.65,79901.13,96.3,-0.1281,0.00017,6.9733]
[1778604432367,37.65,79901.13,96.3,-0.1281,0.00017,6.9733]
[1778604433696,37.64,79901.9,96.3,-0.12796,0.00017,6.96784]
[1778604433712,37.64,79901.9,96.3,-0.12796,0.00017,6.96784]
[1778604433705,37.64,79895.05,96.3,-0.1291,0.00017,7.01019]
[1778604435147,37.64,79897.19,96.3,-0.12873,0.00017,6.99645]
[1778604435168,37.64,79897.19,96.3,-0.12873,0.00017,6.99645]
[1778604436191,37.64,79900.58,96.3,-0.12815,0.00017,6.97494]
[1778604436340,37.64,79900.58,96.3,-0.12815,0.00017,6.97494]
[1778604436599,37.64,79900.58,96.3,-0.12815,0.00017,6.97494]
[1778604436691,37.64,79900.58,96.3,-0.12815,0.00017,6.97494]
[1778604436758,37.63,79902.99,96.3,-0.12772,0.00017,6.95893]
[1778604438634,37.63,79909.37,96.3,-0.12664,0.00017,6.91863]
[1778604440530,37.63,79905.42,96.3,-0.12728,0.00017,6.94262]
[1778604440793,37.63,79905.42,96.3,-0.12728,0.00017,6.94262]
[1778604443499,37.62,79896.53,96.3,-0.12872,0.00017,6.99607]
[1778604443983,37.62,79892.95,96.3,-0.1293,0.00017,7.01771]
[1778604444374,37.61,79891.13,96.3,-0.12959,0.00017,7.02836]
[1778604446336,37.61,79887.6,96.3,-0.13017,0.00017,7.04998]
[1778604446357,37.61,79887.6,96.3,-0.13017,0.00017,7.04998]
[1778604446368,37.61,79887.6,96.3,-0.13017,0.00017,7.04998]
[1778604446388,37.61,79887.6,96.3,-0.13017,0.00017,7.04998]
[1778604446439,37.61,79887.6,96.3,-0.13017,0.00017,7.04998]
[1778604446660,37.61,79887.6,96.3,-0.13017,0.00017,7.04998]
[1778604446757,37.61,79880.98,96.3,-0.13128,0.00017,7.09064]
[1778604447115,37.61,79880.98,96.3,-0.13128,0.00017,7.09064]
[1778604447360,37.61,79880.98,96.3,-0.13128,0.00017,7.09064]
[1778604447399,37.61,79880.98,96.3,-0.13128,0.00017,7.09064]
[1778604447480,37.61,79880.98,96.3,-0.13128,0.00017,7.09064]
[1778604447635,37.61,79880.98,96.3,-0.13128,0.00017,7.09064]
[1778604447762,37.61,79883.61,96.3,-0.13081,0.00017,7.07365]
[1778604448289,37.61,79883.61,96.3,-0.13081,0.00017,7.07365]
[1778604448789,37.61,79883.61,96.3,-0.13081,0.00017,7.07365]
[1778604448796,37.61,79883.61,96.3,-0.13081,0.00017,7.07365]
[1778604448797,37.61,79883.61,96.3,-0.13081,0.00017,7.07365]
[1778604448403,37.61,79897.35,96.3,-0.1285,0.00017,6.98784]
[1778604449097,37.61,79897.35,96.3,-0.1285,0.00017,6.98784]
[1778604449239,37.61,79897.35,96.3,-0.1285,0.00017,6.98784]
[1778604449385,37.61,79897.35,96.3,-0.1285,0.00017,6.98784]
[1778604449649,37.61,79897.35,96.3,-0.1285,0.00017,6.98784]
[1778604449701,37.61,79897.35,96.3,-0.1285,0.00017,6.98784]
[1778604449722,37.61,79897.35,96.3,-0.1285,0.00017,6.98784]
[1778604449750,37.6,79905.47,96.3,-0.12712,0.00017,6.93655]
[1778604449844,37.6,79905.47,96.3,-0.12712,0.00017,6.93655]
[1778604450755,37.6,79905.47,96.3,-0.12712,0.00017,6.93655]
[1778604450417,37.6,79913.74,96.3,-0.12575,0.00017,6.88509]
[1778604451487,37.6,79913.74,96.3,-0.12575,0.00017,6.88509]
[1778604451501,37.6,79918.82,96.3,-0.12477,0.00016,6.84405]
[1778604453013,37.6,79921.06,96.3,-0.12438,0.00016,6.82937]
[1778604454704,37.59,79919.11,96.3,-0.12468,0.00016,6.84074]
[1778604456371,37.59,79917.89,96.3,-0.12484,0.00016,6.84679]
[1778604456459,37.59,79926.07,96.3,-0.12348,0.00016,6.79525]
[1778604457466,37.58,79935.06,96.3,-0.122,0.00016,6.73885]
[1778604457944,37.58,79935.06,96.3,-0.122,0.00016,6.73885]
[1778604458789,37.58,79944.23,96.3,-0.1205,0.00016,6.681]
[1778604459480,37.58,79950.59,96.3,-0.11948,0.00016,6.64175]
[1778604460575,37.58,79950.59,96.3,-0.11948,0.00016,6.64175]
[1778604461494,37.57,79937.98,96.3,-0.12148,0.00016,6.71864]
[1778604462247,37.57,79937.98,96.3,-0.12148,0.00016,6.71864]
[1778604462501,37.57,79929.61,96.3,-0.12282,0.00016,6.76988]
[1778604462962,37.57,79929.61,96.3,-0.12282,0.00016,6.76988]
[1778604463508,37.57,79918.75,96.3,-0.12457,0.00016,6.83663]
[1778604464597,37.57,79918.75,96.3,-0.12457,0.00016,6.83663]
[1778604464668,37.57,79918.75,96.3,-0.12457,0.00016,6.83663]
[1778604464725,37.57,79912.07,96.3,-0.12566,0.00017,6.87743]
[1778604465753,37.56,79904.62,96.3,-0.12685,0.00017,6.92218]
[1778604468460,37.55,79902.47,96.3,-0.12718,0.00017,6.93471]
[1778604468543,37.55,79900.86,96.3,-0.12743,0.00017,6.94388]
[1778604469285,37.55,79900.86,96.3,-0.12743,0.00017,6.94388]
[1778604469550,37.53,79900.21,96.3,-0.12738,0.00017,6.9422]
[1778604470294,37.53,79900.21,96.3,-0.12738,0.00017,6.9422]
[1778604470557,37.49,79901.07,96.3,-0.12701,0.00017,6.9281]
[1778604471196,37.49,79901.07,96.3,-0.12701,0.00017,6.9281]
[1778604471370,37.49,79901.07,96.3,-0.12701,0.00017,6.9281]
[1778604471383,37.49,79901.07,96.3,-0.12701,0.00017,6.9281]
[1778604471409,37.49,79901.07,96.3,-0.12701,0.00017,6.9281]
[1778604471564,37.49,79902.75,96.3,-0.12672,0.00017,6.91706]
[1778604472835,37.49,79900.14,96.3,-0.12714,0.00017,6.9331]
[1778604473578,37.48,79900.52,96.3,-0.12707,0.00017,6.93043]
[1778604476061,37.48,79896.75,96.3,-0.12768,0.00017,6.95289]
[1778604476599,37.48,79897.87,96.3,-0.12747,0.00017,6.94532]
[1778604477086,37.48,79897.87,96.3,-0.12747,0.00017,6.94532]
[1778604477140,37.48,79897.87,96.3,-0.12747,0.00017,6.94532]
[1778604478078,37.44,79901.97,96.3,-0.12656,0.00017,6.91093]
[1778604478613,37.44,79899.52,96.3,-0.12694,0.00017,6.92539]
[1778604479266,37.44,79899.52,96.3,-0.12694,0.00017,6.92539]
[1778604479620,37.44,79901.58,96.3,-0.12659,0.00017,6.91199]
[1778604482936,37.42,79897.84,96.3,-0.12715,0.00017,6.9329]
[1778604483648,37.42,79890.76,96.3,-0.12831,0.00017,6.97639]
[1778604484596,37.42,79890.76,96.3,-0.12831,0.00017,6.97639]
[1778604484752,37.42,79881.91,96.3,-0.12978,0.00017,7.03107]
[1778604488602,37.34,79877.6,96.3,-0.13001,0.00017,7.0391]
[1778604488739,37.34,79877.6,96.3,-0.13001,0.00017,7.0391]
[1778604488841,37.31,79875.69,96.3,-0.13016,0.00017,7.04454]
[1778604490091,37.28,79873.67,96.3,-0.13033,0.00017,7.05074]
[1778604490808,37.25,79875.03,96.3,-0.12991,0.00017,7.03501]
[1778604492728,37.22,79881.54,96.3,-0.12862,0.00017,6.98744]
[1778604493542,37.22,79881.54,96.3,-0.12862,0.00017,6.98744]
[1778604493679,37.22,79881.54,96.3,-0.12862,0.00017,6.98744]
[1778604493735,37.2,79888.96,96.3,-0.12721,0.00017,6.93441]
[1778604494619,37.2,79888.96,96.3,-0.12721,0.00017,6.93441]
[1778604494742,37.16,79893.19,96.3,-0.12626,0.00017,6.89898]
[1778604495603,37.16,79893.19,96.3,-0.12626,0.00017,6.89898]
[1778604495828,37.16,79893.19,96.3,-0.12626,0.00017,6.89898]
[1778604495814,37.16,79900.77,96.3,-0.12498,0.00017,6.85079]
[1778604496380,37.16,79900.77,96.3,-0.12498,0.00017,6.85079]
[1778604496756,37.15,79913.46,96.3,-0.12286,0.00016,6.77034]
[1778604500785,37.14,79920.15,96.3,-0.1217,0.00016,6.72598]
[1778604500867,37.14,79920.15,96.3,-0.1217,0.00016,6.72598]
[1778604501302,37.14,79920.15,96.3,-0.1217,0.00016,6.72598]
[1778604501792,37.14,79928.79,96.3,-0.12027,0.00016,6.67086]
[1778604501955,37.14,79928.79,96.3,-0.12027,0.00016,6.67086]
[1778604502003,37.14,79928.79,96.3,-0.12027,0.00016,6.67086]
[1778604502144,37.14,79928.79,96.3,-0.12027,0.00016,6.67086]
[1778604502799,37.14,79936.06,96.3,-0.11909,0.00016,6.62502]
[1778604502868,37.14,79936.06,96.3,-0.11909,0.00016,6.62502]
[1778604503806,37.14,79941.74,96.3,-0.11816,0.00016,6.58923]
[1778604504221,37.14,79941.74,96.3,-0.11816,0.00016,6.58923]
[1778604505817,37.14,79941.87,96.3,-0.11813,0.00016,6.58808]
[1778604505986,37.13,79942.85,96.3,-0.11797,0.00016,6.58164]
[1778604506827,37.13,79947.46,96.3,-0.11722,0.00016,6.55233]
[1778604507109,37.13,79947.46,96.3,-0.11722,0.00016,6.55233]
[1778604507138,37.13,79947.46,96.3,-0.11722,0.00016,6.55233]
[1778604507831,37.13,79947.46,96.3,-0.11722,0.00016,6.55233]
[1778604507834,37.13,79949.11,96.3,-0.11694,0.00016,6.54148]
[1778604508391,37.13,79949.11,96.3,-0.11694,0.00016,6.54148]
[1778604510536,37.13,79947.54,96.3,-0.11718,0.00016,6.55069]
[1778604512078,37.12,79946.6,96.3,-0.11719,0.00016,6.54733]
[1778604512225,37.12,79946.6,96.3,-0.11719,0.00016,6.54733]
[1778604514221,37.12,79946.08,96.3,-0.11726,0.00016,6.55028]
[1778604515891,37.12,79937.98,96.3,-0.11853,0.00016,6.59989]
[1778604518375,37.12,79933.36,96.3,-0.11927,0.00016,6.62834]
[1778604519808,37.12,79933.35,96.3,-0.11926,0.00016,6.628]
[1778604519969,37.11,79934.07,96.3,-0.11912,0.00016,6.62271]
[1778604522043,37.11,79932.49,96.3,-0.11937,0.00016,6.63217]
[1778604522940,37.11,79926.29,96.3,-0.12035,0.00016,6.67009]
[1778604524667,37.11,79926.29,96.3,-0.12035,0.00016,6.67009]
[1778604525961,37.1,79919.86,96.3,-0.12136,0.00016,6.70894]
[1778604531002,37.09,79920.01,96.3,-0.12128,0.00016,6.70591]
[1778604531013,37.09,79920.01,96.3,-0.12128,0.00016,6.70591]
[1778604536307,37.08,79922.15,96.3,-0.12087,0.00016,6.69005]
[1778604537155,37.08,79923.84,96.3,-0.12058,0.00016,6.67899]
[1778604542343,37.07,79919.41,96.3,-0.12124,0.00016,6.70432]
[1778604542842,37.07,79919.41,96.3,-0.12124,0.00016,6.70432]
[1778604542932,37.07,79919.48,96.3,-0.12121,0.00016,6.70289]
[1778604543125,37.07,79919.48,96.3,-0.12121,0.00016,6.70289]
[1778604543128,37.07,79919.48,96.3,-0.12121,0.00016,6.70289]
[1778604543155,37.07,79919.48,96.3,-0.12121,0.00016,6.70289]
[1778604543280,37.07,79919.48,96.3,-0.12121,0.00016,6.70289]
[1778604543508,37.07,79919.48,96.3,-0.12121,0.00016,6.70289]
[1778604543617,37.07,79919.48,96.3,-0.12121,0.00016,6.70289]
[1778604543631,37.07,79919.48,96.3,-0.12121,0.00016,6.70289]
[1778604543834,37.07,79927.1,96.3,-0.11996,0.00016,6.65474]
[1778604544220,37.07,79927.1,96.3,-0.11996,0.00016,6.65474]
[1778604544248,37.07,79927.1,96.3,-0.11996,0.00016,6.65474]
[1778604544757,37.07,79927.1,96.3,-0.11996,0.00016,6.65474]
[1778604544884,37.06,79946.28,96.3,-0.11686,0.00016,6.53442]
[1778604545733,37.06,79946.28,96.3,-0.11686,0.00016,6.53442]
[1778604546492,37.06,79948.04,96.3,-0.11657,0.00016,6.52322]
[1778604546916,37.06,79947.18,96.3,-0.11671,0.00016,6.52865]
[1778604547863,37.06,79947.18,96.3,-0.11671,0.00016,6.52865]
[1778604547863,37.06,79947.4,96.3,-0.11667,0.00016,6.52706]
[1778604548331,37.06,79947.4,96.3,-0.11667,0.00016,6.52706]
[1778604549889,37.06,79948.71,96.3,-0.11646,0.00016,6.51891]
[1778604550329,37.06,79948.98,96.3,-0.11642,0.00016,6.51703]
[1778604550654,37.06,79948.98,96.3,-0.11642,0.00016,6.51703]
[1778604551364,37.06,79949.81,96.3,-0.11628,0.00016,6.51167]
[1778604551904,37.06,79947.94,96.3,-0.11656,0.00016,6.52259]
[1778604552087,37.06,79947.94,96.3,-0.11656,0.00016,6.52259]
[1778604552393,37.06,79947.16,96.3,-0.11668,0.00016,6.52745]
[1778604555325,37.06,79945.94,96.3,-0.11686,0.00016,6.5344]
[1778604555733,37.06,79945.94,96.3,-0.11686,0.00016,6.5344]
[1778604556673,37.06,79945.71,96.3,-0.1169,0.00016,6.53584]
[1778604556774,37.05,79942.09,96.3,-0.11746,0.00016,6.55786]
[1778604559830,37.05,79940.2,96.3,-0.11774,0.00016,6.56883]
[1778604559848,37.05,79939.95,96.3,-0.11775,0.00016,6.56924]
[1778604562216,37.04,79933.15,96.3,-0.11883,0.00016,6.61115]
[1778604565738,37.04,79932.38,96.3,-0.11894,0.00016,6.61534]
[1778604565772,37.04,79932.38,96.3,-0.11894,0.00016,6.61534]
[1778604565803,37.04,79932.4,96.3,-0.11893,0.00016,6.61491]
[1778604566297,37.04,79932.4,96.3,-0.11893,0.00016,6.61491]
[1778604566713,37.04,79937.58,96.3,-0.11809,0.00016,6.58224]
[1778604568556,37.04,79940.05,96.3,-0.11769,0.00016,6.56657]
[1778604568648,37.04,79940.78,96.3,-0.11756,0.00016,6.56178]
[1778604572773,37.03,79943.01,96.3,-0.11704,0.00016,6.53765]
[1778604573243,37.03,79943.26,96.3,-0.11697,0.00016,6.53506]
[1778604574219,37.03,79945.87,96.3,-0.11656,0.00016,6.51879]
[1778604574482,37.03,79945.87,96.3,-0.11656,0.00016,6.51879]
[1778604574769,37.03,79945.87,96.3,-0.11656,0.00016,6.51879]
[1778604575307,37.02,79957.34,96.3,-0.11472,0.00016,6.44651]
[1778604576764,37.02,79971.13,96.3,-0.11255,0.00016,6.36067]
[1778604580788,37.02,79964.59,96.3,-0.11355,0.00016,6.40012]
[1778604584755,37.01,79957.19,96.3,-0.11467,0.00016,6.44463]
[1778604590413,37.0,79961.99,96.3,-0.11386,0.00016,6.41265]
[1778604595930,37.0,79964.44,96.3,-0.11345,0.00016,6.39606]
[1778604596456,36.99,79973.64,96.3,-0.112,0.00015,6.33846]
[1778604599875,36.99,79964.47,96.3,-0.11341,0.00016,6.39449]
[1778604603753,36.98,79949.63,96.3,-0.11571,0.00016,6.48532]
[1778604603991,36.98,79949.63,96.3,-0.11571,0.00016,6.48532]
[1778604604285,36.98,79949.63,96.3,-0.11571,0.00016,6.48532]
[1778604609975,36.98,79950.86,96.3,-0.11546,0.00016,6.47544]
[1778604612568,36.97,79956.62,96.3,-0.1145,0.00016,6.43784]
[1778604614943,36.96,79963.44,96.3,-0.11341,0.00016,6.3944]
[1778604617875,36.96,79961.42,96.3,-0.11371,0.00016,6.40658]
[1778604617902,36.96,79953.43,96.3,-0.11496,0.00016,6.45589]
[1778604618613,36.96,79943.9,96.3,-0.11646,0.00016,6.51485]
[1778604621971,36.96,79943.25,96.3,-0.11654,0.00016,6.51789]
[1778604622419,36.95,79941.82,96.3,-0.11675,0.00016,6.52631]
[1778604624218,36.95,79942.77,96.3,-0.11658,0.00016,6.51937]
[1778604626892,36.95,79939.94,96.3,-0.117,0.00016,6.53604]
[1778604630797,36.94,79936.64,96.3,-0.11748,0.00016,6.55455]
[1778604631706,36.93,79923.37,96.3,-0.11947,0.00016,6.62797]
[1778604636926,36.83,79923.78,96.3,-0.11875,0.00016,6.59996]
[1778604637328,36.83,79923.23,96.3,-0.11883,0.00016,6.60284]
[1778604637592,36.83,79923.23,96.3,-0.11883,0.00016,6.60284]
[1778604637599,36.83,79923.23,96.3,-0.11883,0.00016,6.60284]
[1778604637748,36.82,79911.95,96.3,-0.12065,0.00016,6.67329]
[1778604638240,36.82,79911.95,96.3,-0.12065,0.00016,6.67329]
[1778604638755,36.82,79898.81,96.3,-0.12282,0.00017,6.75621]
[1778604643790,36.82,79897.02,96.3,-0.12309,0.00017,6.76654]
[1778604647818,36.82,79890.36,96.3,-0.12418,0.00017,6.8079]
[1778604648825,36.82,79883.12,96.3,-0.12539,0.00017,6.85359]
[1778604649909,36.81,79874.86,96.3,-0.12678,0.00017,6.90583]
[1778604650502,36.81,79874.86,96.3,-0.12678,0.00017,6.90583]
[1778604650513,36.81,79874.86,96.3,-0.12678,0.00017,6.90583]
[1778604650855,36.81,79874.86,96.3,-0.12678,0.00017,6.90583]
[1778604650901,36.81,79874.86,96.3,-0.12678,0.00017,6.90583]
[1778604650986,36.81,79860.4,96.3,-0.12925,0.00017,6.99762]
[1778604651208,36.81,79860.4,96.3,-0.12925,0.00017,6.99762]
[1778604651959,36.81,79853.66,96.3,-0.13041,0.00017,7.04025]
[1778604652032,36.81,79853.66,96.3,-0.13041,0.00017,7.04025]
[1778604654218,36.78,79851.59,96.3,-0.13057,0.00017,7.04629]
[1778604654221,36.78,79851.59,96.3,-0.13057,0.00017,7.04629]
[1778604654518,36.78,79851.59,96.3,-0.13057,0.00017,7.04629]
[1778604654641,36.78,79851.59,96.3,-0.13057,0.00017,7.04629]
[1778604654902,36.78,79851.59,96.3,-0.13057,0.00017,7.04629]
[1778604654920,36.78,79851.59,96.3,-0.13057,0.00017,7.04629]
[1778604657181,36.78,79849.15,96.3,-0.13096,0.00017,7.06043]
[1778604662187,36.74,79847.1,96.3,-0.13109,0.00017,7.06507]
[1778604664943,36.73,79841.39,96.3,-0.13204,0.00018,7.09986]
[1778604666955,36.68,79838.45,96.3,-0.13221,0.00018,7.10603]
[1778604666985,36.68,79838.45,96.3,-0.13221,0.00018,7.10603]
[1778604666960,36.68,79831.18,96.3,-0.13349,0.00018,7.15276]
[1778604667700,36.68,79831.18,96.3,-0.13349,0.00018,7.15276]
[1778604668021,36.68,79831.18,96.3,-0.13349,0.00018,7.15276]
[1778604667967,36.65,79829.43,96.3,-0.13362,0.00018,7.15749]
[1778604668998,36.65,79829.43,96.3,-0.13362,0.00018,7.15749]
[1778604670089,36.56,79835.13,96.3,-0.13205,0.00018,7.09983]
[1778604670400,36.56,79835.13,96.3,-0.13205,0.00018,7.09983]
[1778604670841,36.56,79835.13,96.3,-0.13205,0.00018,7.09983]
[1778604671996,36.56,79846.33,96.3,-0.13006,0.00017,7.02651]
[1778604672052,36.56,79846.33,96.3,-0.13006,0.00017,7.02651]
[1778604672096,36.56,79846.33,96.3,-0.13006,0.00017,7.02651]
[1778604672252,36.56,79846.33,96.3,-0.13006,0.00017,7.02651]
[1778604672588,36.56,79846.33,96.3,-0.13006,0.00017,7.02651]
[1778604673003,36.55,79852.34,96.3,-0.12899,0.00017,6.98704]
[1778604673627,36.55,79852.34,96.3,-0.12899,0.00017,6.98704]
[1778604673893,36.55,79852.34,96.3,-0.12899,0.00017,6.98704]
[1778604674010,36.55,79848.92,96.3,-0.12956,0.00017,7.00822]
[1778604677043,36.54,79854.3,96.3,-0.12859,0.00017,6.97213]
[1778604682679,36.54,79854.55,96.3,-0.12849,0.00017,6.96866]
[1778604682710,36.54,79854.69,96.3,-0.12846,0.00017,6.9673]
[1778604684216,36.53,79854.31,96.3,-0.12852,0.00017,6.96955]
[1778604684310,36.53,79855.36,96.3,-0.12833,0.00017,6.96261]
[1778604687893,36.53,79855.98,96.3,-0.1282,0.00017,6.95765]
[1778604687995,36.53,79856.45,96.3,-0.12809,0.00017,6.95365]
[1778604693429,36.52,79854.02,96.3,-0.12836,0.00017,6.95973]
[1778604694014,36.52,79854.02,96.3,-0.12836,0.00017,6.95973]
[1778604694216,36.52,79859.11,96.3,-0.12748,0.00017,6.92685]
[1778604694697,36.52,79859.11,96.3,-0.12748,0.00017,6.92685]
[1778604694937,36.52,79859.11,96.3,-0.12748,0.00017,6.92685]
[1778604694950,36.52,79860.66,96.3,-0.12721,0.00017,6.91676]
[1778604695666,36.52,79860.66,96.3,-0.12721,0.00017,6.91676]
[1778604696758,36.52,79865.69,96.3,-0.12633,0.00017,6.88407]
[1778604696786,36.52,79865.69,96.3,-0.12633,0.00017,6.88407]
[1778604696794,36.52,79865.69,96.3,-0.12633,0.00017,6.88407]
[1778604696929,36.52,79865.69,96.3,-0.12633,0.00017,6.88407]
[1778604696998,36.52,79866.59,96.3,-0.12616,0.00017,6.87763]
[1778604697187,36.51,79859.26,96.3,-0.12741,0.00017,6.92426]
[1778604699354,36.51,79854.62,96.3,-0.1282,0.00017,6.95392]
[1778604699376,36.51,79854.62,96.3,-0.1282,0.00017,6.95392]
[1778604699396,36.51,79854.62,96.3,-0.1282,0.00017,6.95392]
[1778604699476,36.51,79854.62,96.3,-0.1282,0.00017,6.95392]
[1778604699767,36.51,79854.62,96.3,-0.1282,0.00017,6.95392]
[1778604701211,36.51,79846.95,96.3,-0.12952,0.00017,7.00262]
[1778604702779,36.51,79843.7,96.3,-0.13009,0.00017,7.02354]
[1778604704505,36.51,79845.68,96.3,-0.12973,0.00017,7.01025]
[1778604707041,36.51,79845.51,96.3,-0.12973,0.00017,7.01057]
[1778604707317,36.51,79850.24,96.3,-0.12891,0.00017,6.98014]
[1778604707317,36.51,79850.24,96.3,-0.12891,0.00017,6.98014]
[1778604708649,36.51,79852.63,96.3,-0.12849,0.00017,6.96455]
[1778604708765,36.51,79852.63,96.3,-0.12849,0.00017,6.96455]
[1778604709247,36.5,79855.52,96.3,-0.12799,0.00017,6.94578]
[1778604709608,36.5,79855.52,96.3,-0.12799,0.00017,6.94578]
[1778604709893,36.5,79857.67,96.3,-0.12761,0.00017,6.9318]
[1778604710954,36.5,79866.42,96.3,-0.1261,0.00017,6.87523]
[1778604711893,36.5,79866.42,96.3,-0.1261,0.00017,6.87523]
[1778604711951,36.5,79873.31,96.3,-0.12491,0.00017,6.83075]
[1778604712129,36.5,79873.31,96.3,-0.12491,0.00017,6.83075]
[1778604712887,36.5,79873.31,96.3,-0.12491,0.00017,6.83075]
[1778604712981,36.5,79880.16,96.3,-0.12375,0.00017,6.78665]
[1778604713282,36.5,79880.16,96.3,-0.12375,0.00017,6.78665]
[1778604713910,36.5,79880.16,96.3,-0.12375,0.00017,6.78665]
[1778604713933,36.5,79880.16,96.3,-0.12375,0.00017,6.78665]
[1778604714002,36.5,79889.84,96.3,-0.12211,0.00017,6.72431]
[1778604714450,36.5,79899.89,96.3,-0.12043,0.00017,6.65984]
[1778604716537,36.49,79904.77,96.3,-0.11961,0.00016,6.62845]
[1778604716538,36.49,79904.77,96.3,-0.11961,0.00016,6.62845]
[1778604719485,36.49,79904.0,96.3,-0.11972,0.00016,6.63245]
[1778604723997,36.48,79899.86,96.3,-0.12036,0.00017,6.65742]
[1778604725044,36.48,79912.76,96.3,-0.11822,0.00016,6.57476]
[1778604725925,36.48,79918.66,96.3,-0.11726,0.00016,6.53713]
[1778604728745,36.48,79916.43,96.3,-0.11761,0.00016,6.55086]
[1778604728863,36.48,79916.43,96.3,-0.11761,0.00016,6.55086]
[1778604729711,36.48,79908.07,96.3,-0.11897,0.00016,6.60347]
[1778604730665,36.48,79908.07,96.3,-0.11897,0.00016,6.60347]
[1778604731784,36.48,79906.52,96.3,-0.11921,0.00016,6.61304]
[1778604734129,36.47,79902.65,96.3,-0.11983,0.00016,6.63672]
[1778604734174,36.47,79902.26,96.3,-0.11989,0.00017,6.6392]
[1778604735458,36.47,79910.86,96.3,-0.11846,0.00016,6.5839]
[1778604736150,36.47,79910.86,96.3,-0.11846,0.00016,6.5839]
[1778604741447,36.47,79917.21,96.3,-0.11739,0.00016,6.54242]
[1778604744392,36.46,79916.08,96.3,-0.11756,0.00016,6.54881]
[1778604744414,36.46,79916.08,96.3,-0.11756,0.00016,6.54881]
[1778604745154,36.46,79913.49,96.3,-0.11797,0.00016,6.56471]
[1778604745193,36.46,79913.49,96.3,-0.11797,0.00016,6.56471]
[1778604745218,36.46,79913.49,96.3,-0.11797,0.00016,6.56471]
[1778604745460,36.46,79913.49,96.3,-0.11797,0.00016,6.56471]
[1778604745496,36.46,79913.49,96.3,-0.11797,0.00016,6.56471]
[1778604745706,36.46,79913.49,96.3,-0.11797,0.00016,6.56471]
[1778604745737,36.46,79913.49,96.3,-0.11797,0.00016,6.56471]
[1778604745812,36.46,79913.49,96.3,-0.11797,0.00016,6.56471]
[1778604746068,36.46,79913.49,96.3,-0.11797,0.00016,6.56471]
[1778604746100,36.46,79907.12,96.3,-0.11901,0.00016,6.60515]
[1778604746627,36.46,79907.12,96.3,-0.11901,0.00016,6.60515]
[1778604746704,36.46,79893.29,96.3,-0.12129,0.00017,6.6929]
[1778604747793,36.46,79893.29,96.3,-0.12129,0.00017,6.6929]
[1778604747854,36.46,79882.21,96.3,-0.12313,0.00017,6.76325]
[1778604748453,36.46,79882.21,96.3,-0.12313,0.00017,6.76325]
[1778604750604,36.45,79879.52,96.3,-0.12356,0.00017,6.77942]
[1778604751761,36.45,79878.75,96.3,-0.12368,0.00017,6.78383]
[1778604757615,36.44,79875.34,96.3,-0.12403,0.00017,6.79337]
[1778604760143,36.43,79875.11,96.3,-0.12406,0.00017,6.79431]
[1778604762844,36.43,79875.41,96.3,-0.12396,0.00017,6.79076]
[1778604766753,36.42,79882.51,96.3,-0.1227,0.00017,6.74272]
[1778604770329,36.41,79884.4,96.3,-0.12234,0.00017,6.72926]
[1778604773728,36.4,79877.52,96.3,-0.12345,0.00017,6.77142]
[1778604774747,36.4,79877.52,96.3,-0.12345,0.00017,6.77142]
[1778604780329,36.39,79874.35,96.3,-0.12391,0.00017,6.7886]
[1778604782417,36.39,79879.69,96.3,-0.12298,0.00017,6.75333]
[1778604782794,36.38,79886.66,96.3,-0.1218,0.00017,6.70825]
[1778604783428,36.38,79886.66,96.3,-0.1218,0.00017,6.70825]
[1778604784208,36.38,79891.71,96.3,-0.12094,0.00017,6.67556]
[1778604784299,36.38,79891.71,96.3,-0.12094,0.00017,6.67556]
[1778604784867,36.38,79891.71,96.3,-0.12094,0.00017,6.67556]
[1778604784927,36.38,79899.57,96.3,-0.11963,0.00017,6.62505]
[1778604785262,36.38,79899.57,96.3,-0.11963,0.00017,6.62505]
[1778604787020,36.38,79902.6,96.3,-0.11912,0.00016,6.60544]
[1778604787120,36.38,79908.39,96.3,-0.11816,0.00016,6.5681]
[1778604788651,36.38,79909.78,96.3,-0.11793,0.00016,6.55927]
[1778604788836,36.38,79910.76,96.3,-0.11776,0.00016,6.55283]
[1778604789653,36.38,79910.76,96.3,-0.11776,0.00016,6.55283]
[1778604789843,36.38,79911.64,96.3,-0.11762,0.00016,6.54736]
[1778604790718,36.38,79911.64,96.3,-0.11762,0.00016,6.54736]
[1778604794753,36.38,79911.96,96.3,-0.11755,0.00016,6.54468]
[1778604795628,36.37,79911.14,96.3,-0.11768,0.00016,6.54971]
[1778604796230,36.37,79910.99,96.3,-0.1177,0.00016,6.55048]
[1778604796827,36.37,79910.99,96.3,-0.1177,0.00016,6.55048]
[1778604797006,36.37,79910.99,96.3,-0.1177,0.00016,6.55048]
[1778604797403,36.37,79912.54,96.3,-0.11745,0.00016,6.54044]
[1778604798027,36.37,79912.54,96.3,-0.11745,0.00016,6.54044]
[1778604798676,36.37,79917.13,96.3,-0.11669,0.00016,6.51101]
[1778604799032,36.37,79917.71,96.3,-0.1166,0.00016,6.50733]
[1778604802108,36.37,79915.24,96.3,-0.11701,0.00016,6.52339]
[1778604802150,36.37,79915.24,96.3,-0.11701,0.00016,6.52339]
[1778604803941,36.38,79907.63,96.3,-0.11826,0.00016,6.57226]
[1778604807969,36.38,79898.6,96.3,-0.11976,0.00017,6.63022]
[1778604813005,36.38,79898.47,96.3,-0.11966,0.00017,6.62252]
[1778604817033,36.38,79891.65,96.3,-0.1208,0.00017,6.66621]
[1778604822099,36.38,79895.13,96.3,-0.12022,0.00017,6.64404]
[1778604826098,36.38,79901.75,96.3,-0.11913,0.00016,6.60213]
[1778604830125,36.38,79907.63,96.3,-0.11817,0.00016,6.56509]
[1778604835161,36.39,79907.34,96.3,-0.11824,0.00016,6.56774]
[1778604840196,36.39,79908.72,96.3,-0.11803,0.00016,6.55959]
[1778604842192,36.39,79906.98,96.3,-0.11832,0.00016,6.57078]
[1778604842232,36.39,79895.42,96.3,-0.12023,0.00017,6.6444]
[1778604843020,36.39,79895.42,96.3,-0.12023,0.00017,6.6444]
[1778604843092,36.39,79895.42,96.3,-0.12023,0.00017,6.6444]
[1778604843230,36.39,79889.89,96.3,-0.12116,0.00017,6.68009]
[1778604845463,36.39,79890.73,96.3,-0.12103,0.00017,6.6752]
[1778604847435,36.39,79889.3,96.3,-0.12128,0.00017,6.68483]
[1778604848267,36.39,79888.36,96.3,-0.12144,0.00017,6.69079]
[1778604851116,36.39,79881.46,96.3,-0.12259,0.00017,6.73476]
[1778604853583,36.39,79881.13,96.3,-0.12264,0.00017,6.73665]
[1778604853914,36.39,79877.29,96.3,-0.12328,0.00017,6.76112]
[1778604858197,36.39,79878.41,96.3,-0.12311,0.00017,6.75435]
[1778604858272,36.39,79878.87,96.3,-0.12304,0.00017,6.7517]
[1778604860033,36.39,79888.68,96.3,-0.12139,0.00017,6.68885]
[1778604865227,36.39,79888.34,96.3,-0.12144,0.00017,6.69092]
[1778604867670,36.39,79898.35,96.3,-0.11977,0.00017,6.62693]
[1778604871861,36.39,79903.43,96.3,-0.11881,0.00016,6.58623]
[1778604874170,36.4,79911.47,96.3,-0.1175,0.00016,6.5354]
[1778604878479,36.4,79917.03,96.3,-0.11662,0.00016,6.50113]
[1778604881271,36.4,79916.96,96.3,-0.11664,0.00016,6.50181]
[1778604881792,36.4,79917.6,96.3,-0.11654,0.00016,6.49799]
[1778604886139,36.41,79924.18,96.3,-0.1155,0.00016,6.4574]
[1778604890754,36.41,79929.19,96.3,-0.11474,0.00016,6.42727]
[1778604890927,36.41,79936.42,96.3,-0.11359,0.00016,6.382]
[1778604891570,36.41,79945.82,96.3,-0.1121,0.00016,6.32292]
[1778604893047,36.41,79945.82,96.3,-0.1121,0.00016,6.32292]
[1778604893123,36.41,79945.92,96.3,-0.11209,0.00016,6.32244]
[1778604893480,36.41,79945.92,96.3,-0.11209,0.00016,6.32244]
[1778604893725,36.41,79940.52,96.3,-0.11295,0.00016,6.35655]
[1778604897474,36.42,79941.93,96.3,-0.11273,0.00016,6.34803]
[1778604898052,36.42,79941.93,96.3,-0.11273,0.00016,6.34803]
[1778604899049,36.42,79941.49,96.3,-0.11281,0.00016,6.35091]
[1778604900659,36.42,79944.73,96.3,-0.1123,0.00016,6.33077]
[1778604903528,36.42,79943.68,96.3,-0.11247,0.00016,6.3378]
[1778604904282,36.42,79937.14,96.3,-0.11353,0.00016,6.37951]
[1778604904661,36.42,79926.72,96.3,-0.11519,0.00016,6.44525]
[1778604909696,36.43,79926.06,96.3,-0.11534,0.00016,6.45099]
[1778604912522,36.43,79927.88,96.3,-0.11506,0.00016,6.44012]
[1778604914691,36.43,79926.42,96.3,-0.11531,0.00016,6.44999]
[1778604915108,36.43,79926.42,96.3,-0.11531,0.00016,6.44999]
[1778604915146,36.43,79915.92,96.3,-0.11702,0.00016,6.51673]
[1778604915349,36.43,79915.92,96.3,-0.11702,0.00016,6.51673]
[1778604915840,36.43,79915.92,96.3,-0.11702,0.00016,6.51673]
[1778604915918,36.43,79907.96,96.3,-0.11833,0.00016,6.56744]
[1778604917166,36.43,79907.96,96.3,-0.11833,0.00016,6.56744]
[1778604917193,36.43,79907.96,96.3,-0.11833,0.00016,6.56744]
[1778604918637,36.44,79910.35,96.3,-0.11795,0.00016,6.55308]
[1778604918793,36.44,79915.73,96.3,-0.11709,0.00016,6.5194]
[1778604920218,36.44,79915.73,96.3,-0.11709,0.00016,6.5194]
[1778604921587,36.44,79923.04,96.3,-0.11591,0.00016,6.47356]
[1778604922259,36.44,79928.6,96.3,-0.11503,0.00016,6.43901]
[1778604924881,36.45,79936.18,96.3,-0.11384,0.00016,6.39189]
[1778604929958,36.45,79932.41,96.3,-0.11448,0.00016,6.4174]
[1778604930288,36.45,79932.41,96.3,-0.11448,0.00016,6.4174]
[1778604930323,36.45,79935.25,96.3,-0.11404,0.00016,6.39987]
[1778604930537,36.45,79935.25,96.3,-0.11404,0.00016,6.39987]
[1778604930713,36.45,79935.25,96.3,-0.11404,0.00016,6.39987]
[1778604930755,36.45,79935.25,96.3,-0.11404,0.00016,6.39987]
[1778604930980,36.45,79931.43,96.3,-0.11465,0.00016,6.42395]
[1778604936899,36.46,79925.84,96.3,-0.11546,0.00016,6.45236]
[1778604939591,36.46,79926.34,96.3,-0.1154,0.00016,6.44976]
[1778604939920,36.46,79927.44,96.3,-0.11523,0.00016,6.44309]
[1778604941028,36.46,79927.44,96.3,-0.11523,0.00016,6.44309]
[1778604941076,36.46,79927.13,96.3,-0.11528,0.00016,6.44501]
[1778604946152,36.47,79925.34,96.3,-0.11559,0.00016,6.45742]
[1778604948010,36.47,79925.11,96.3,-0.11564,0.00016,6.45938]
[1778604948310,36.47,79928.25,96.3,-0.11514,0.00016,6.43976]
[1778604948468,36.47,79928.25,96.3,-0.11514,0.00016,6.43976]
[1778604948750,36.47,79928.25,96.3,-0.11514,0.00016,6.43976]
[1778604948982,36.47,79928.25,96.3,-0.11514,0.00016,6.43976]
[1778604949047,36.47,79941.86,96.3,-0.11297,0.00016,6.35407]
[1778604952361,36.48,79946.28,96.3,-0.11229,0.00016,6.32716]
[1778604952365,36.48,79946.28,96.3,-0.11229,0.00016,6.32716]
[1778604952365,36.48,79944.66,96.3,-0.11257,0.00016,6.3382]
[1778604953388,36.48,79949.47,96.3,-0.11181,0.00016,6.30802]
[1778604954213,36.48,79949.47,96.3,-0.11181,0.00016,6.30802]
[1778604954213,36.48,79949.47,96.3,-0.11181,0.00016,6.30802]
[1778604954301,36.48,79955.12,96.3,-0.11092,0.00016,6.27236]
[1778604960061,36.48,79956.66,96.3,-0.11067,0.00016,6.26232]
[1778604961494,36.48,79955.47,96.3,-0.11085,0.00016,6.26966]
[1778604962075,36.48,79964.88,96.3,-0.10938,0.00015,6.21078]
[1778604963037,36.48,79964.88,96.3,-0.10938,0.00015,6.21078]
[1778604963058,36.48,79964.88,96.3,-0.10938,0.00015,6.21078]
[1778604963065,36.48,79964.88,96.3,-0.10938,0.00015,6.21078]
[1778604963072,36.48,79964.88,96.3,-0.10938,0.00015,6.21078]
[1778604963075,36.48,79964.88,96.3,-0.10938,0.00015,6.21078]
[1778604963313,36.48,79971.51,96.3,-0.10836,0.00015,6.16946]
[1778604965466,36.47,79975.98,96.3,-0.10766,0.00015,6.14105]
[1778604965503,36.47,79975.98,96.3,-0.10766,0.00015,6.14105]
[1778604966127,36.47,79975.98,96.3,-0.10766,0.00015,6.14105]
[1778604966128,36.47,79975.98,96.3,-0.10766,0.00015,6.14105]
[1778604966205,36.47,79975.98,96.3,-0.10766,0.00015,6.14105]
[1778604969110,36.47,79979.56,96.3,-0.10709,0.00015,6.118]
[1778604969769,36.47,79982.43,96.3,-0.10665,0.00015,6.09995]
[1778604970372,36.47,79982.43,96.3,-0.10665,0.00015,6.09995]
[1778604970392,36.47,79988.82,96.3,-0.10567,0.00015,6.05991]
[1778604971235,36.47,79988.82,96.3,-0.10567,0.00015,6.05991]
[1778604972981,36.47,79995.56,96.3,-0.10465,0.00015,6.01811]
[1778604973047,36.47,79995.56,96.3,-0.10465,0.00015,6.01811]
[1778604973074,36.47,79995.56,96.3,-0.10465,0.00015,6.01811]
[1778604973162,36.47,79995.56,96.3,-0.10465,0.00015,6.01811]
[1778604973178,36.47,79995.56,96.3,-0.10465,0.00015,6.01811]
[1778604973248,36.47,80007.8,96.3,-0.10283,0.00015,5.94264]
[1778604973620,36.47,80007.8,96.3,-0.10283,0.00015,5.94264]
[1778604976211,36.47,80009.59,96.3,-0.10256,0.00015,5.93156]
[1778604977190,36.47,79998.32,96.3,-0.10424,0.00015,6.00094]
[1778604979822,36.47,79999.56,96.3,-0.10405,0.00015,5.99323]
[1778604980211,36.46,80006.4,96.3,-0.10303,0.00015,5.95105]
[1778604981115,36.46,80006.4,96.3,-0.10303,0.00015,5.95105]
[1778604981389,36.46,80006.4,96.3,-0.10303,0.00015,5.95105]
[1778604984698,36.46,80008.34,96.3,-0.10271,0.00015,5.93779]
[1778604988335,36.46,80004.68,96.3,-0.10323,0.00015,5.95936]
[1778604989274,36.45,80000.4,96.3,-0.10385,0.00015,5.98508]
[1778604989541,36.45,80000.4,96.3,-0.10385,0.00015,5.98508]
[1778604990281,36.45,79994.29,96.3,-0.10477,0.00015,6.02274]
[1778604990850,36.45,79994.29,96.3,-0.10477,0.00015,6.02274]
[1778604991365,36.45,79994.29,96.3,-0.10477,0.00015,6.02274]
[1778604991377,36.45,80000.5,96.3,-0.10371,0.00015,5.97579]
[1778604993360,36.45,80000.37,96.3,-0.10373,0.00015,5.97659]
[1778604993459,36.45,80001.16,96.3,-0.1036,0.00015,5.97136]
[1778604994309,36.45,80001.47,96.3,-0.10355,0.00015,5.96909]
[1778604995512,36.45,80001.56,96.3,-0.10353,0.00015,5.9685]
[1778604996324,36.45,80001.87,96.3,-0.10348,0.00015,5.9662]
[1778604997898,36.45,80001.87,96.3,-0.10348,0.00015,5.9662]
[1778604998497,36.45,80001.9,96.3,-0.10346,0.00015,5.96529]
[1778605000093,36.44,79998.52,96.3,-0.10395,0.00015,5.98574]
[1778605005248,36.44,79996.59,96.3,-0.10419,0.00015,5.99557]
[1778605006626,36.43,79993.87,96.3,-0.10458,0.00015,6.01153]
[1778605006663,36.43,79993.87,96.3,-0.10458,0.00015,6.01153]
[1778605007401,36.43,79990.38,96.3,-0.1051,0.00015,6.03299]
[1778605011159,36.43,79991.65,96.3,-0.1049,0.00015,6.02473]
[1778605011174,36.43,79991.65,96.3,-0.1049,0.00015,6.02473]
[1778605014476,36.43,79993.39,96.3,-0.10463,0.00015,6.01365]
[1778605014542,36.43,79993.63,96.3,-0.10459,0.00015,6.01207]
[1778605016918,36.43,79994.21,96.3,-0.10449,0.00015,6.00807]
[1778605017020,36.43,79993.69,96.3,-0.10456,0.00015,6.01086]
[1778605017590,36.43,79993.69,96.3,-0.10456,0.00015,6.01086]
[1778605017705,36.43,79993.69,96.3,-0.10456,0.00015,6.01086]
[1778605017806,36.43,79993.69,96.3,-0.10456,0.00015,6.01086]
[1778605018103,36.43,79993.69,96.3,-0.10456,0.00015,6.01086]
[1778605019246,36.43,79993.7,96.3,-0.10456,0.00015,6.01075]
[1778605019348,36.43,79994.4,96.3,-0.10445,0.00015,6.00633]
[1778605020492,36.42,80004.88,96.3,-0.10288,0.00015,5.94138]
[1778605023230,36.42,80009.05,96.3,-0.10226,0.00015,5.91543]
[1778605026247,36.42,80009.07,96.3,-0.10223,0.00015,5.91446]
[1778605029555,36.41,80016.97,96.3,-0.10104,0.00015,5.86474]
[1778605031219,36.41,80016.97,96.3,-0.10104,0.00015,5.86474]
[1778605032208,36.41,80037.11,96.3,-0.09811,0.00014,5.74155]
[1778605032911,36.41,80044.53,96.3,-0.09705,0.00014,5.69654]
[1778605034207,36.41,80044.53,96.3,-0.09705,0.00014,5.69654]
[1778605036061,36.41,80045.6,96.3,-0.0969,0.00014,5.69014]
[1778605036112,36.41,80045.6,96.3,-0.0969,0.00014,5.69014]
[1778605036983,36.41,80046.41,96.3,-0.09679,0.00014,5.68528]
[1778605038510,36.41,80038.54,96.3,-0.09791,0.00014,5.73302]
[1778605038877,36.41,80038.54,96.3,-0.09791,0.00014,5.73302]
[1778605041651,36.41,80029.84,96.3,-0.09916,0.00014,5.78569]
[1778605046686,36.41,80032.66,96.3,-0.09874,0.00014,5.76807]
[1778605050083,36.41,80032.95,96.3,-0.0987,0.00014,5.76617]
[1778605054410,36.41,80038.41,96.3,-0.09778,0.00014,5.72428]
[1778605055090,36.41,80047.22,96.3,-0.09653,0.00014,5.67094]
[1778605057241,36.41,80047.19,96.3,-0.09653,0.00014,5.67119]
[1778605061683,36.41,80050.83,96.3,-0.09603,0.00014,5.64964]
[1778605064288,36.41,80051.54,96.3,-0.09593,0.00014,5.64558]
[1778605064320,36.41,80051.54,96.3,-0.09593,0.00014,5.64558]
[1778605067808,36.41,80044.87,96.3,-0.09687,0.00014,5.68552]
[1778605068158,36.41,80044.87,96.3,-0.09687,0.00014,5.68552]
[1778605068238,36.41,80044.87,96.3,-0.09687,0.00014,5.68552]
[1778605068321,36.41,80044.87,96.3,-0.09687,0.00014,5.68552]
[1778605068428,36.41,80044.87,96.3,-0.09687,0.00014,5.68552]
[1778605068476,36.41,80044.87,96.3,-0.09687,0.00014,5.68552]
[1778605068542,36.41,80042.06,96.3,-0.09726,0.00014,5.70223]
[1778605068771,36.41,80042.06,96.3,-0.09726,0.00014,5.70223]
[1778605069040,36.41,80042.06,96.3,-0.09726,0.00014,5.70223]
[1778605069404,36.41,80019.52,96.3,-0.10051,0.00015,5.83907]
[1778605069560,36.41,80019.52,96.3,-0.10051,0.00015,5.83907]
[1778605070383,36.41,80019.52,96.3,-0.10051,0.00015,5.83907]
[1778605070484,36.41,80006.68,96.3,-0.1024,0.00015,5.91796]
[1778605071480,36.41,80006.68,96.3,-0.1024,0.00015,5.91796]
[1778605071636,36.41,80006.02,96.3,-0.10249,0.00015,5.92201]
[1778605071839,36.41,80006.02,96.3,-0.10249,0.00015,5.92201]
[1778605072420,36.41,80008.37,96.3,-0.10214,0.00015,5.90733]
[1778605078500,36.4,80013.24,96.3,-0.1014,0.00015,5.87649]
[1778605085966,36.4,80019.88,96.3,-0.10039,0.00015,5.83398]
[1778605086892,36.4,80019.88,96.3,-0.10039,0.00015,5.83398]
[1778605086973,36.4,80026.26,96.3,-0.09945,0.00014,5.79488]
[1778605092009,36.39,80018.67,96.3,-0.1005,0.00015,5.83869]
[1778605092893,36.39,80018.67,96.3,-0.1005,0.00015,5.83869]
[1778605093015,36.38,80016.77,96.3,-0.10076,0.00015,5.84975]
[1778605097001,36.38,80015.71,96.3,-0.1009,0.00015,5.85569]
[1778605097080,36.38,80015.71,96.3,-0.1009,0.00015,5.85569]
[1778605097516,36.38,80010.91,96.3,-0.10161,0.00015,5.88505]
[1778605097669,36.38,80010.91,96.3,-0.10161,0.00015,5.88505]
[1778605098383,36.38,80010.91,96.3,-0.10161,0.00015,5.88505]
[1778605098468,36.38,79992.99,96.3,-0.10427,0.00015,5.99534]
[1778605098971,36.38,79992.99,96.3,-0.10427,0.00015,5.99534]
[1778605099134,36.38,79992.99,96.3,-0.10427,0.00015,5.99534]
[1778605100946,36.38,79984.4,96.3,-0.10556,0.00015,6.04829]
[1778605102031,36.38,79981.8,96.3,-0.10595,0.00015,6.06441]
[1778605102165,36.38,79981.8,96.3,-0.10595,0.00015,6.06441]
[1778605102392,36.38,79981.8,96.3,-0.10595,0.00015,6.06441]
[1778605102501,36.38,79981.8,96.3,-0.10595,0.00015,6.06441]
[1778605102657,36.38,79982.47,96.3,-0.10585,0.00015,6.05996]
[1778605103275,36.38,79982.47,96.3,-0.10585,0.00015,6.05996]
[1778605103707,36.38,79982.53,96.3,-0.10584,0.00015,6.05958]
[1778605105731,36.38,79980.15,96.3,-0.10619,0.00015,6.07403]
[1778605111153,36.37,79977.3,96.3,-0.10647,0.00015,6.08206]
[1778605114174,36.37,79983.71,96.3,-0.10549,0.00015,6.0418]
[1778605115121,36.37,79983.71,96.3,-0.10549,0.00015,6.0418]
[1778605115181,36.37,79985.41,96.3,-0.10523,0.00015,6.03115]
[1778605118480,36.37,79984.28,96.3,-0.10541,0.00015,6.03868]
[1778605123484,36.38,79984.0,96.3,-0.10548,0.00015,6.04141]
[1778605125251,36.38,79973.01,96.3,-0.10717,0.00015,6.11062]
[1778605130287,36.38,79971.69,96.3,-0.10739,0.00015,6.11951]
[1778605135322,36.39,79970.37,96.3,-0.10761,0.00015,6.12839]
[1778605140357,36.39,79971.46,96.3,-0.10746,0.00015,6.12222]
[1778605140588,36.39,79971.46,96.3,-0.10746,0.00015,6.12222]
[1778605146399,36.39,79982.65,96.3,-0.10577,0.00015,6.05349]
[1778605151434,36.4,79986.13,96.3,-0.10527,0.00015,6.03309]
[1778605156469,36.4,79985.65,96.3,-0.10538,0.00015,6.03736]
[1778605162242,36.41,79983.91,96.3,-0.10567,0.00015,6.04941]
[1778605162518,36.41,79984.66,96.3,-0.10556,0.00015,6.04487]
[1778605163193,36.41,79984.66,96.3,-0.10556,0.00015,6.04487]
[1778605163536,36.41,79983.42,96.3,-0.10575,0.00015,6.05255]
[1778605165545,36.41,79975.06,96.3,-0.10703,0.00015,6.10509]
[1778605170581,36.41,79978.72,96.3,-0.1065,0.00015,6.08316]
[1778605174705,36.42,79979.65,96.3,-0.10625,0.00015,6.0696]
[1778605180651,36.42,79979.84,96.3,-0.10625,0.00015,6.06963]
[1778605181658,36.42,79985.74,96.3,-0.10536,0.00015,6.03328]
[1778605183672,36.42,79979.06,96.3,-0.10638,0.00015,6.07513]
[1778605186620,36.42,79978.72,96.3,-0.10644,0.00015,6.07743]
[1778605191728,36.43,79975.45,96.3,-0.10697,0.00015,6.09901]
[1778605196763,36.43,79976.76,96.3,-0.10679,0.00015,6.09168]
[1778605200688,36.43,79977.7,96.3,-0.10666,0.00015,6.08634]
[1778605200804,36.43,79977.7,96.3,-0.10666,0.00015,6.08634]
[1778605201398,36.43,79988.52,96.3,-0.10502,0.00015,6.01951]
[1778605201745,36.43,79988.52,96.3,-0.10502,0.00015,6.01951]
[1778605202414,36.43,79988.52,96.3,-0.10502,0.00015,6.01951]
[1778605202547,36.43,79988.52,96.3,-0.10502,0.00015,6.01951]
[1778605202625,36.44,80010.22,96.3,-0.1018,0.00015,5.88668]
[1778605203516,36.44,80010.22,96.3,-0.1018,0.00015,5.88668]
[1778605203977,36.44,80011.12,96.3,-0.10168,0.00015,5.88164]
[1778605204516,36.44,80011.12,96.3,-0.10168,0.00015,5.88164]
[1778605204584,36.44,79998.55,96.3,-0.10355,0.00015,5.95886]
[1778605204954,36.44,79998.55,96.3,-0.10355,0.00015,5.95886]
[1778605204955,36.44,79998.55,96.3,-0.10355,0.00015,5.95886]
[1778605205520,36.44,79986.18,96.3,-0.10541,0.00015,6.03556]
[1778605205665,36.44,79986.18,96.3,-0.10541,0.00015,6.03556]
[1778605207523,36.44,79983.21,96.3,-0.10587,0.00015,6.05419]
[1778605207564,36.44,79977.08,96.3,-0.10681,0.00015,6.09242]
[1778605208403,36.44,79977.08,96.3,-0.10681,0.00015,6.09242]
[1778605208585,36.44,79965.97,96.3,-0.10852,0.00015,6.16167]
[1778605210601,36.45,79980.28,96.3,-0.10634,0.00015,6.0734]
[1778605211355,36.45,79986.26,96.3,-0.10543,0.00015,6.03638]
[1778605211738,36.45,79986.26,96.3,-0.10543,0.00015,6.03638]
[1778605212024,36.45,79986.26,96.3,-0.10543,0.00015,6.03638]
[1778605212615,36.45,79986.26,96.3,-0.10543,0.00015,6.03638]
[1778605212562,36.45,79974.72,96.3,-0.10719,0.00015,6.10815]
[1778605212889,36.45,79959.44,96.3,-0.10956,0.00016,6.20376]
[1778605214325,36.45,79959.44,96.3,-0.10956,0.00016,6.20376]
[1778605214389,36.45,79953.65,96.3,-0.11047,0.00016,6.24025]
[1778605215166,36.45,79953.65,96.3,-0.11047,0.00016,6.24025]
[1778605215933,36.45,79952.33,96.3,-0.11069,0.00016,6.24899]
[1778605216302,36.45,79944.02,96.3,-0.112,0.00016,6.30107]
[1778605218734,36.45,79944.55,96.3,-0.11192,0.00016,6.29806]
[1778605218765,36.45,79944.55,96.3,-0.11192,0.00016,6.29806]
[1778605218886,36.45,79944.55,96.3,-0.11192,0.00016,6.29806]
[1778605219583,36.45,79937.48,96.3,-0.11305,0.00016,6.34272]
[1778605219733,36.45,79937.48,96.3,-0.11305,0.00016,6.34272]
[1778605221907,36.45,79936.87,96.3,-0.11315,0.00016,6.34662]
[1778605222057,36.45,79936.87,96.3,-0.11315,0.00016,6.34662]
[1778605222507,36.45,79936.87,96.3,-0.11315,0.00016,6.34662]
[1778605223827,36.46,79942.92,96.3,-0.11219,0.00016,6.30879]
[1778605223967,36.46,79945.5,96.3,-0.11179,0.00016,6.29273]
[1778605226198,36.46,79948.26,96.3,-0.11135,0.00016,6.27529]
[1778605226198,36.46,79948.26,96.3,-0.11135,0.00016,6.27529]
[1778605230009,36.45,79954.59,96.3,-0.11034,0.00016,6.23516]
[1778605234349,36.45,79960.86,96.3,-0.10923,0.00016,6.18719]
[1778605240079,36.45,79964.65,96.3,-0.10865,0.00015,6.16377]
[1778605244107,36.45,79970.27,96.3,-0.10779,0.00015,6.12904]
[1778605246523,36.45,79981.84,96.3,-0.10603,0.00015,6.05744]
[1778605247128,36.46,79992.54,96.3,-0.10442,0.00015,5.99151]
[1778605248551,36.46,79992.54,96.3,-0.10442,0.00015,5.99151]
[1778605249372,36.46,79999.49,96.3,-0.10339,0.00015,5.94931]
[1778605255186,36.47,80002.94,96.3,-0.10294,0.00015,5.93038]
[1778605260221,36.47,80002.9,96.3,-0.10299,0.00015,5.93256]
[1778605260732,36.47,80002.9,96.3,-0.10299,0.00015,5.93256]
[1778605261228,36.48,80011.14,96.3,-0.10178,0.00015,5.88241]
[1778605266263,36.49,80015.77,96.3,-0.10115,0.00015,5.85649]
[1778605269284,36.49,80021.98,96.3,-0.10028,0.00015,5.82012]
[1778605272306,36.5,80030.38,96.3,-0.09911,0.00014,5.77073]
[1778605274917,36.5,80029.88,96.3,-0.09921,0.00014,5.77501]
[1778605280361,36.52,80028.79,96.3,-0.09945,0.00014,5.78531]
[1778605284432,36.53,80035.71,96.3,-0.09851,0.00014,5.74577]
[1778605287600,36.53,80034.93,96.3,-0.09866,0.00014,5.75182]
[1778605287701,36.54,80036.84,96.3,-0.09841,0.00014,5.74157]
[1778605289655,36.54,80036.2,96.3,-0.0985,0.00014,5.74545]
[1778605289754,36.54,80033.59,96.3,-0.09889,0.00014,5.7619]
[1778605293264,36.54,80033.19,96.3,-0.09886,0.00014,5.75713]
[1778605294900,36.57,80033.15,96.3,-0.09903,0.00014,5.76432]
[1778605295561,36.57,80033.15,96.3,-0.09903,0.00014,5.76432]
[1778605295670,36.57,80033.15,96.3,-0.09903,0.00014,5.76432]
[1778605295568,36.59,80023.33,96.3,-0.10059,0.00015,5.83012]
[1778605297482,36.63,80017.16,96.3,-0.10174,0.00015,5.87785]
[1778605300503,36.66,80025.7,96.3,-0.10062,0.00015,5.8312]
[1778605302517,36.66,80020.12,96.3,-0.10145,0.00015,5.86608]
[1778605306056,36.66,80019.25,96.3,-0.10161,0.00015,5.8728]
[1778605309850,36.67,80018.43,96.3,-0.10178,0.00015,5.87957]
[1778605310806,36.67,80017.41,96.3,-0.10194,0.00015,5.88623]
[1778605311477,36.67,80017.41,96.3,-0.10194,0.00015,5.88623]
[1778605320643,36.69,80013.81,96.3,-0.10256,0.00015,5.91205]
[1778605321650,36.69,80020.96,96.3,-0.10152,0.00015,5.86887]
[1778605324669,36.69,80024.82,96.3,-0.10098,0.00015,5.84666]
[1778605326952,36.7,80028.33,96.3,-0.10051,0.00015,5.8268]
[1778605327588,36.7,80028.33,96.3,-0.10051,0.00015,5.8268]
[1778605328081,36.7,80027.14,96.3,-0.10069,0.00015,5.83452]
[1778605328687,36.7,80027.14,96.3,-0.10069,0.00015,5.83452]
[1778605329921,36.7,80026.38,96.3,-0.10081,0.00015,5.83961]
[1778605335003,36.72,80025.53,96.3,-0.101,0.00015,5.84763]
[1778605339777,36.72,80033.63,96.3,-0.09989,0.00014,5.80099]
[1778605341984,36.73,80038.74,96.3,-0.09918,0.00014,5.77122]
[1778605342007,36.73,80038.74,96.3,-0.09918,0.00014,5.77122]
[1778605342798,36.73,80048.33,96.3,-0.09782,0.00014,5.7137]
[1778605343404,36.73,80048.33,96.3,-0.09782,0.00014,5.7137]
[1778605343805,36.73,80052.3,96.3,-0.09725,0.00014,5.68982]
[1778605344185,36.73,80052.3,96.3,-0.09725,0.00014,5.68982]
[1778605344812,36.73,80052.56,96.3,-0.09722,0.00014,5.68864]
[1778605345502,36.73,80052.56,96.3,-0.09722,0.00014,5.68864]
[1778605346678,36.73,80052.56,96.3,-0.09722,0.00014,5.68864]
[1778605350041,36.76,80050.74,96.3,-0.09765,0.00014,5.70676]
[1778605350050,36.76,80050.74,96.3,-0.09765,0.00014,5.70676]
[1778605350122,36.76,80047.92,96.3,-0.09806,0.00014,5.72405]
[1778605350854,36.76,80041.03,96.3,-0.09906,0.00014,5.76619]
[1778605352868,36.77,80032.83,96.3,-0.10014,0.00014,5.80834]
[1778605357906,36.78,80030.5,96.3,-0.10054,0.00014,5.82503]
[1778605362241,36.78,80030.7,96.3,-0.10054,0.00014,5.82531]
[1778605362600,36.78,80030.7,96.3,-0.10054,0.00014,5.82531]
[1778605362606,36.79,80036.23,96.3,-0.09976,0.00014,5.79238]
[1778605363419,36.79,80036.23,96.3,-0.09976,0.00014,5.79238]
[1778605363497,36.79,80044.09,96.3,-0.09863,0.00014,5.74518]
[1778605364436,36.79,80044.09,96.3,-0.09863,0.00014,5.74518]
[1778605364443,36.79,80044.09,96.3,-0.09863,0.00014,5.74518]
[1778605364528,36.79,80044.81,96.3,-0.09854,0.00014,5.74109]
[1778605365962,36.79,80051.0,96.3,-0.09765,0.00014,5.70376]
[1778605367473,36.79,80051.0,96.3,-0.09765,0.00014,5.70376]
[1778605368557,36.79,80053.06,96.3,-0.09736,0.00014,5.69137]
[1778605373841,36.79,80055.31,96.3,-0.09704,0.00014,5.67793]
[1778605376065,36.79,80052.21,96.3,-0.09748,0.00014,5.69646]
[1778605376166,36.79,80053.73,96.3,-0.09727,0.00014,5.68734]
[1778605380775,36.79,80054.4,96.3,-0.09719,0.00014,5.68435]
[1778605380777,36.79,80054.4,96.3,-0.09719,0.00014,5.68435]
[1778605380794,36.79,80054.4,96.3,-0.09719,0.00014,5.68435]
[1778605381023,36.79,80054.18,96.3,-0.09724,0.00014,5.68635]
[1778605381346,36.79,80054.18,96.3,-0.09724,0.00014,5.68635]
[1778605382562,36.79,80054.92,96.3,-0.09714,0.00014,5.68192]
[1778605383359,36.79,80055.12,96.3,-0.09712,0.00014,5.68107]
[1778605386354,36.8,80055.34,96.3,-0.09711,0.00014,5.6808]
[1778605386404,36.8,80055.18,96.3,-0.09714,0.00014,5.68211]
[1778605387819,36.8,80055.18,96.3,-0.09714,0.00014,5.68211]
[1778605391935,36.8,80059.63,96.3,-0.09652,0.00014,5.65569]
[1778605393861,36.8,80059.62,96.3,-0.09652,0.00014,5.65581]
[1778605399811,36.8,80056.42,96.3,-0.09698,0.00014,5.6753]
[1778605400081,36.8,80056.69,96.3,-0.09694,0.00014,5.67372]
[1778605405948,36.8,80053.87,96.3,-0.09734,0.00014,5.69071]
[1778605406411,36.8,80053.87,96.3,-0.09734,0.00014,5.69071]
[1778605406418,36.8,80053.87,96.3,-0.09734,0.00014,5.69071]
[1778605406548,36.8,80044.44,96.3,-0.09868,0.00014,5.74735]
[1778605407513,36.8,80032.49,96.3,-0.10041,0.00014,5.81967]
[1778605409267,36.8,80024.95,96.3,-0.10151,0.00015,5.86559]
[1778605410806,36.8,80024.95,96.3,-0.10151,0.00015,5.86559]
[1778605414302,36.81,80031.75,96.3,-0.10041,0.00014,5.81628]
[1778605415170,36.81,80031.75,96.3,-0.10041,0.00014,5.81628]
[1778605415310,36.81,80034.6,96.3,-0.1,0.00014,5.79922]
[1778605416340,36.81,80034.6,96.3,-0.1,0.00014,5.79922]
[1778605416435,36.81,80034.6,96.3,-0.1,0.00014,5.79922]
[1778605417406,36.81,80035.47,96.3,-0.09987,0.00014,5.79367]
[1778605417416,36.81,80035.47,96.3,-0.09987,0.00014,5.79367]
[1778605417466,36.81,80035.47,96.3,-0.09987,0.00014,5.79367]
[1778605417741,36.81,80044.17,96.3,-0.09862,0.00014,5.74125]
[1778605418780,36.81,80044.17,96.3,-0.09862,0.00014,5.74125]
[1778605418801,36.81,80044.17,96.3,-0.09862,0.00014,5.74125]
[1778605418843,36.81,80059.72,96.3,-0.09641,0.00014,5.64796]
[1778605419348,36.81,80066.11,96.3,-0.09552,0.00014,5.6099]
[1778605420764,36.81,80066.11,96.3,-0.09552,0.00014,5.6099]
[1778605420777,36.81,80066.11,96.3,-0.09552,0.00014,5.6099]
[1778605421458,36.8,80069.64,96.3,-0.09502,0.00014,5.5886]
[1778605427404,36.8,80074.22,96.3,-0.09435,0.00014,5.55978]
[1778605429900,36.8,80074.38,96.3,-0.09432,0.00014,5.55861]
[1778605433030,36.79,80077.53,96.3,-0.09387,0.00014,5.53909]
[1778605433030,36.79,80077.53,96.3,-0.09387,0.00014,5.53909]
[1778605438481,36.79,80078.66,96.3,-0.09369,0.00014,5.53133]
[1778605439685,36.79,80078.66,96.3,-0.09369,0.00014,5.53133]
[1778605440310,36.79,80079.79,96.3,-0.09353,0.00014,5.52445]
[1778605440389,36.79,80079.79,96.3,-0.09353,0.00014,5.52445]
[1778605440495,36.79,80086.3,96.3,-0.09264,0.00014,5.48578]
[1778605445530,36.79,80091.89,96.3,-0.09187,0.00014,5.45237]
[1778605448387,36.79,80091.26,96.3,-0.09195,0.00014,5.45594]
[1778605453413,36.79,80095.08,96.3,-0.09142,0.00014,5.43316]
[1778605454220,36.79,80097.41,96.3,-0.09111,0.00013,5.41942]
[1778605459932,36.79,80088.34,96.3,-0.09233,0.00014,5.47275]
[1778605462527,36.78,80086.06,96.3,-0.09264,0.00014,5.48597]
[1778605463204,36.78,80082.81,96.3,-0.09308,0.00014,5.50492]
[1778605468691,36.78,80076.56,96.3,-0.09392,0.00014,5.54102]
[1778605473726,36.78,80081.17,96.3,-0.09314,0.00014,5.50442]
[1778605477754,36.77,80088.55,96.3,-0.09212,0.00014,5.46029]
[1778605481007,36.77,80087.32,96.3,-0.09228,0.00014,5.46731]
[1778605481782,36.77,80080.79,96.3,-0.09317,0.00014,5.50583]
[1778605483031,36.77,80078.26,96.3,-0.09352,0.00014,5.52072]
[1778605483796,36.77,80086.09,96.3,-0.09244,0.00014,5.47427]
[1778605488831,36.77,80081.8,96.3,-0.09302,0.00014,5.49913]
[1778605493866,36.77,80080.52,96.3,-0.09317,0.00014,5.5059]
[1778605496887,36.77,80088.03,96.3,-0.09214,0.00014,5.46113]
[1778605497072,36.77,80088.03,96.3,-0.09214,0.00014,5.46113]
[1778605500813,36.76,80090.39,96.3,-0.09182,0.00014,5.44704]
[1778605503548,36.76,80090.21,96.3,-0.09184,0.00014,5.44794]
[1778605503551,36.76,80090.21,96.3,-0.09184,0.00014,5.44794]
[1778605503580,36.76,80090.21,96.3,-0.09184,0.00014,5.44794]
[1778605503942,36.77,80090.16,96.3,-0.09185,0.00014,5.4486]
[1778605507970,36.77,80099.18,96.3,-0.09067,0.00013,5.39703]
[1778605511372,36.77,80098.72,96.3,-0.09075,0.00013,5.40059]
[1778605511433,36.77,80098.72,96.3,-0.09075,0.00013,5.40059]
[1778605514089,36.78,80091.15,96.3,-0.0918,0.00014,5.44633]
[1778605520055,36.79,80096.2,96.3,-0.09118,0.00013,5.41934]
[1778605525500,36.8,80093.65,96.3,-0.09156,0.00014,5.43588]
[1778605525676,36.8,80093.65,96.3,-0.09156,0.00014,5.43588]
[1778605526209,36.8,80090.26,96.3,-0.09202,0.00014,5.4562]
[1778605532151,36.81,80086.29,96.3,-0.09249,0.00014,5.47346]
[1778605534162,36.81,80094.26,96.3,-0.09143,0.00014,5.42719]
[1778605539819,36.81,80092.64,96.3,-0.09168,0.00014,5.43818]
[1778605545238,36.82,80097.73,96.3,-0.09106,0.00013,5.41109]
[1778605550273,36.83,80096.76,96.3,-0.09123,0.00013,5.41873]
[1778605555309,36.84,80096.41,96.3,-0.09132,0.00013,5.4227]
[1778605559337,36.85,80102.7,96.3,-0.09051,0.00013,5.38741]
[1778605564372,36.85,80102.38,96.3,-0.0906,0.00013,5.3914]
[1778605566526,36.86,80103.52,96.3,-0.09046,0.00013,5.38514]
[1778605566539,36.86,80103.52,96.3,-0.09046,0.00013,5.38514]
[1778605566655,36.86,80103.52,96.3,-0.09046,0.00013,5.38514]
[1778605566664,36.86,80103.52,96.3,-0.09046,0.00013,5.38514]
[1778605566910,36.86,80103.52,96.3,-0.09046,0.00013,5.38514]
[1778605567175,36.86,80107.59,96.3,-0.08993,0.00013,5.36183]
[1778605568672,36.86,80108.93,96.3,-0.08975,0.00013,5.35401]
[1778605574447,36.87,80107.11,96.3,-0.09007,0.00013,5.36798]
[1778605577756,36.87,80108.24,96.3,-0.08994,0.00013,5.36229]
[1778605579482,36.88,80097.64,96.3,-0.09139,0.00013,5.42561]
[1778605584517,36.89,80096.5,96.3,-0.09158,0.00014,5.43408]
[1778605589198,36.89,80098.21,96.3,-0.09138,0.00013,5.42551]
[1778605589201,36.89,80098.21,96.3,-0.09138,0.00013,5.42551]
[1778605589775,36.89,80098.21,96.3,-0.09138,0.00013,5.42551]
[1778605592680,36.9,80101.51,96.3,-0.09084,0.00013,5.39896]
[1778605593174,36.9,80100.68,96.3,-0.09096,0.00013,5.40421]
[1778605595641,36.9,80100.43,96.3,-0.09102,0.00013,5.40645]
[1778605598677,36.91,80099.11,96.3,-0.09122,0.00013,5.41532]
[1778605599598,36.91,80100.89,96.3,-0.09099,0.00013,5.40526]
[1778605599738,36.91,80100.89,96.3,-0.09099,0.00013,5.40526]
[1778605601352,36.91,80102.65,96.3,-0.09077,0.00013,5.39574]
[1778605601637,36.91,80103.28,96.3,-0.09069,0.00013,5.39246]
[1778605606672,36.91,80102.95,96.3,-0.09074,0.00013,5.3946]
[1778605609417,36.91,80103.45,96.3,-0.09068,0.00013,5.39176]
[1778605615737,36.91,80105.52,96.3,-0.09041,0.00013,5.38]
[1778605617697,36.91,80104.04,96.3,-0.09061,0.00013,5.38871]
[1778605617751,36.91,80104.04,96.3,-0.09061,0.00013,5.38871]
[1778605617755,36.91,80100.9,96.3,-0.09103,0.00013,5.40712]
[1778605619500,36.92,80098.68,96.3,-0.09134,0.00013,5.4205]
[1778605622412,36.92,80098.32,96.3,-0.09141,0.00013,5.42369]
[1778605622727,36.92,80098.32,96.3,-0.09141,0.00013,5.42369]
[1778605623794,36.92,80089.74,96.3,-0.09259,0.00014,5.47476]
[1778605624875,36.92,80089.74,96.3,-0.09259,0.00014,5.47476]
[1778605627359,36.93,80093.65,96.3,-0.09208,0.00014,5.45265]
[1778605632856,36.93,80095.91,96.3,-0.09182,0.00014,5.44139]
[1778605633975,36.93,80095.91,96.3,-0.09182,0.00014,5.44139]
[1778605633983,36.94,80100.16,96.3,-0.09126,0.00013,5.41713]
[1778605636462,36.94,80100.96,96.0,-0.09116,0.00013,5.41287]
[1778605636884,36.94,80105.01,96.0,-0.09063,0.00013,5.38963]
[1778605637307,36.94,80105.01,96.0,-0.09063,0.00013,5.38963]
[1778605642926,36.95,80104.75,96.0,-0.09072,0.00013,5.39355]
[1778605647060,36.95,80102.9,96.0,-0.09099,0.00013,5.40555]
[1778605647957,36.95,80102.9,96.0,-0.091,0.00013,5.40593]
[1778605647994,36.95,80102.9,96.0,-0.091,0.00013,5.40593]
[1778605653545,36.96,80103.07,96.0,-0.09091,0.00013,5.39882]
[1778605659044,36.97,80105.45,96.0,-0.09064,0.00013,5.38731]
[1778605659977,36.97,80105.45,96.0,-0.09064,0.00013,5.38731]
[1778605663072,36.98,80112.69,96.0,-0.08971,0.00013,5.34675]
[1778605668107,36.99,80110.81,96.0,-0.09001,0.00013,5.35984]
[1778605673142,37.0,80112.8,96.0,-0.0898,0.00013,5.35043]
[1778605677012,37.0,80114.32,96.0,-0.08961,0.00013,5.34247]
[1778605682205,37.01,80109.88,96.0,-0.09027,0.00013,5.37109]
[1778605688250,37.02,80102.86,96.0,-0.09126,0.00013,5.41426]
[1778605691271,37.02,80096.26,96.0,-0.09217,0.00014,5.45376]
[1778605692174,37.02,80096.26,96.0,-0.09217,0.00014,5.45376]
[1778605697314,37.03,80086.52,96.0,-0.09352,0.00014,5.51215]
[1778605698354,37.03,80086.52,96.0,-0.09352,0.00014,5.51215]
[1778605698415,37.03,80086.52,96.0,-0.09352,0.00014,5.51215]
[1778605700339,37.03,80078.11,96.0,-0.09468,0.00014,5.56206]
[1778605700943,37.03,80078.11,96.0,-0.09468,0.00014,5.56206]
[1778605700983,37.03,80076.97,96.0,-0.09484,0.00014,5.56891]
[1778605704562,37.03,80074.93,96.0,-0.09514,0.00014,5.58136]
[1778605704600,37.03,80075.29,96.0,-0.09509,0.00014,5.57936]
[1778605707299,37.03,80070.87,96.0,-0.09571,0.00014,5.6058]
[1778605708039,37.03,80070.87,96.0,-0.09571,0.00014,5.6058]
[1778605708784,37.03,80066.84,96.0,-0.09627,0.00014,5.62974]
[1778605710406,37.03,80054.42,96.0,-0.09802,0.00014,5.70364]
[1778605715441,37.03,80052.93,96.0,-0.0981,0.00014,5.70366]
[1778605720476,37.03,80053.54,96.0,-0.098,0.00014,5.6997]
[1778605725693,37.03,80052.85,96.0,-0.09809,0.00014,5.70356]
[1778605727418,37.03,80052.25,96.0,-0.09818,0.00014,5.70707]
[1778605732565,37.02,80051.47,96.0,-0.09824,0.00014,5.70951]
[1778605737900,37.01,80054.7,96.0,-0.09774,0.00014,5.68856]
[1778605738731,37.01,80055.58,96.0,-0.09761,0.00014,5.68293]
[1778605739120,37.01,80064.55,96.0,-0.09633,0.00014,5.62916]
[1778605744655,37.0,80059.47,96.0,-0.097,0.00014,5.65747]
[1778605748683,37.0,80053.37,96.0,-0.09783,0.00014,5.69245]
[1778605753005,36.99,80051.19,96.0,-0.09811,0.00014,5.70425]
[1778605758753,36.98,80047.79,96.0,-0.09853,0.00014,5.72162]
[1778605759256,36.98,80047.79,96.0,-0.09853,0.00014,5.72162]
[1778605764795,36.97,80048.36,96.0,-0.09838,0.00014,5.7156]
[1778605769830,36.96,80046.58,96.0,-0.09859,0.00014,5.7241]
[1778605775872,36.95,80045.77,96.0,-0.09852,0.00014,5.71779]
[1778605776276,36.95,80045.77,96.0,-0.09852,0.00014,5.71779]
[1778605778634,36.95,80039.82,96.0,-0.09935,0.00014,5.75258]
[1778605780914,36.94,80033.72,96.0,-0.1002,0.00014,5.78822]
[1778605781916,36.94,80045.78,96.0,-0.09844,0.00014,5.71475]
[1778605782922,36.94,80054.15,96.0,-0.09725,0.00014,5.66426]
[1778605783620,36.94,80054.15,96.0,-0.09725,0.00014,5.66426]
[1778605783621,36.94,80054.15,96.0,-0.09725,0.00014,5.66426]
[1778605784514,36.94,80055.17,96.0,-0.09709,0.00014,5.65781]
[1778605789971,36.93,80047.3,96.0,-0.09816,0.00014,5.70265]
[1778605795007,36.92,80047.03,96.0,-0.09815,0.00014,5.70216]
[1778605799813,36.91,80045.72,96.0,-0.09829,0.00014,5.70832]
[1778605801480,36.91,80045.18,96.0,-0.09836,0.00014,5.71104]
[1778605806084,36.91,80037.19,96.0,-0.09949,0.00014,5.75848]
[1778605811119,36.91,80035.04,96.0,-0.09978,0.00014,5.77062]
[1778605811510,36.91,80035.04,96.0,-0.09978,0.00014,5.77062]
[1778605813133,36.9,80043.38,96.0,-0.09857,0.00014,5.72014]
[1778605815147,36.9,80051.17,96.0,-0.09746,0.00014,5.6732]
[1778605819203,36.9,80054.28,96.0,-0.09702,0.00014,5.65449]
[1778605821674,36.9,80062.89,96.0,-0.09581,0.00014,5.60324]
[1778605823875,36.9,80069.1,96.0,-0.09495,0.00014,5.56653]
[1778605832269,36.91,80072.87,96.0,-0.09433,0.00014,5.53697]
[1778605837304,36.91,80075.78,96.0,-0.09395,0.00014,5.52065]
[1778605837501,36.91,80075.78,96.0,-0.09395,0.00014,5.52065]
[1778605838311,36.91,80089.97,96.0,-0.09201,0.00014,5.43725]
[1778605839318,36.91,80097.11,96.0,-0.09105,0.00013,5.39571]
[1778605839541,36.91,80097.11,96.0,-0.09105,0.00013,5.39571]
[1778605843030,36.92,80102.84,96.0,-0.09031,0.00013,5.36342]
[1778605845170,36.92,80103.91,96.0,-0.09018,0.00013,5.35762]
[1778605845171,36.92,80103.31,96.0,-0.09027,0.00013,5.36157]
[1778605848915,36.92,80106.94,96.0,-0.0898,0.00013,5.34116]
[1778605849015,36.92,80106.11,96.0,-0.08991,0.00013,5.346]
[1778605855922,36.93,80105.16,96.0,-0.09009,0.00013,5.35384]
[1778605859222,36.94,80105.16,96.0,-0.09011,0.00013,5.35474]
[1778605859261,36.94,80105.16,96.0,-0.09015,0.00013,5.35651]
[1778605864938,36.95,80105.82,96.0,-0.09007,0.00013,5.35299]
[1778605865757,36.95,80106.6,96.0,-0.08997,0.00013,5.34853]
[1778605867595,36.94,80103.22,96.0,-0.09041,0.00013,5.36806]
[1778605868835,36.94,80103.6,96.0,-0.09037,0.00013,5.3659]
[1778605871079,36.94,80103.3,96.0,-0.0904,0.00013,5.36743]
[1778605872087,36.94,80105.5,96.0,-0.09011,0.00013,5.35467]
[1778605875540,36.94,80106.34,96.0,-0.08999,0.00013,5.34935]
[1778605877293,36.94,80106.25,96.0,-0.09,0.00013,5.35007]
[1778605877931,36.94,80105.45,96.0,-0.0901,0.00013,5.35449]
[1778605883631,36.94,80105.35,96.0,-0.09008,0.00013,5.3533]
[1778605888667,36.93,80105.07,96.0,-0.09009,0.00013,5.35366]
[1778605893702,36.93,80105.07,96.0,-0.08994,0.00013,5.34403]
[1778605895387,36.93,80105.07,96.0,-0.08994,0.00013,5.34403]
[1778605900751,36.93,80106.0,96.0,-0.08981,0.00013,5.33864]
[1778605905786,36.93,80110.32,96.0,-0.08925,0.00013,5.31416]
[1778605908987,36.93,80111.38,96.0,-0.08912,0.00013,5.30829]
[1778605910311,36.93,80111.13,96.0,-0.08916,0.00013,5.3099]
[1778605910353,36.93,80111.99,96.0,-0.08903,0.00013,5.30452]
[1778605911537,36.93,80113.08,96.0,-0.08889,0.00013,5.29819]
[1778605911828,36.93,80112.85,96.0,-0.08892,0.00013,5.29971]
[1778605912669,36.93,80112.85,96.0,-0.08892,0.00013,5.29971]
[1778605914026,36.93,80113.28,96.0,-0.08886,0.00013,5.29703]
[1778605914689,36.93,80115.32,96.0,-0.0886,0.00013,5.28537]
[1778605915150,36.93,80115.32,96.0,-0.0886,0.00013,5.28537]
[1778605915218,36.93,80115.32,96.0,-0.0886,0.00013,5.28537]
[1778605915266,36.93,80115.54,96.0,-0.08856,0.00013,5.28394]
[1778605916863,36.93,80108.05,96.0,-0.08957,0.00013,5.32817]
[1778605921662,36.94,80107.36,96.0,-0.08971,0.00013,5.33411]
[1778605922441,36.94,80103.98,96.0,-0.09017,0.00013,5.35427]
[1778605927629,36.95,80105.88,96.0,-0.08997,0.00013,5.34546]
[1778605930388,36.95,80106.89,96.0,-0.08985,0.00013,5.34022]
[1778605932533,36.95,80111.59,96.0,-0.08923,0.00013,5.31315]
[1778605934529,36.96,80108.47,96.0,-0.08966,0.00013,5.3319]
[1778605934540,36.96,80108.47,96.0,-0.08966,0.00013,5.3319]
[1778605934798,36.96,80108.47,96.0,-0.08966,0.00013,5.3319]
[1778605940027,36.97,80113.52,96.0,-0.08906,0.00013,5.30563]
[1778605941286,36.97,80113.52,96.0,-0.08906,0.00013,5.30563]
[1778605942554,36.97,80111.76,96.0,-0.08931,0.00013,5.31688]
[1778605943019,36.97,80111.76,96.0,-0.08931,0.00013,5.31688]
[1778605944224,36.97,80112.53,96.0,-0.08922,0.00013,5.31291]
[1778605944728,36.98,80112.22,96.0,-0.08927,0.00013,5.31522]
[1778605945635,36.98,80111.93,96.0,-0.08932,0.00013,5.31741]
[1778605951105,36.99,80113.3,96.0,-0.08909,0.00013,5.30415]
[1778605954810,37.0,80111.17,96.0,-0.08941,0.00013,5.31801]
[1778605954823,37.0,80111.17,96.0,-0.08941,0.00013,5.31801]
[1778605957020,37.0,80110.19,96.0,-0.08956,0.00013,5.32466]
[1778605957186,37.0,80110.19,96.0,-0.08956,0.00013,5.32466]
[1778605957256,37.0,80110.19,96.0,-0.08956,0.00013,5.32466]
[1778605957329,37.0,80123.43,96.0,-0.08782,0.00013,5.24847]
[1778605957733,37.0,80123.43,96.0,-0.08782,0.00013,5.24847]
[1778605958167,37.0,80123.43,96.0,-0.08782,0.00013,5.24847]
[1778605958204,37.0,80134.03,96.0,-0.08645,0.00013,5.18793]
[1778605959411,37.0,80134.03,96.0,-0.08645,0.00013,5.18793]
[1778605959760,37.0,80137.99,96.0,-0.08595,0.00013,5.16582]
[1778605961581,37.01,80138.42,96.0,-0.08593,0.00013,5.16476]
[1778605962195,37.01,80138.5,96.0,-0.08594,0.00013,5.16503]
[1778605967237,37.03,80140.85,96.0,-0.08575,0.00013,5.1569]
[1778605970428,37.04,80141.11,96.0,-0.08574,0.00013,5.15618]
[1778605971577,37.04,80143.81,96.0,-0.08541,0.00013,5.14152]
[1778605976781,37.12,80148.8,96.0,-0.08521,0.00013,5.13314]
[1778605977784,37.15,80148.45,96.0,-0.08544,0.00013,5.14326]
[1778605979530,37.16,80150.58,96.0,-0.08525,0.00013,5.13507]
[1778605979913,37.16,80150.58,96.0,-0.08525,0.00013,5.13507]
[1778605981724,37.21,80153.06,96.0,-0.08521,0.00013,5.13328]
[1778605987434,37.22,80151.84,96.0,-0.08541,0.00013,5.14221]
[1778605988163,37.22,80152.28,96.0,-0.08536,0.00013,5.1401]
[1778605990398,37.23,80161.09,96.0,-0.08427,0.00013,5.09141]
[1778605990973,37.23,80161.09,96.0,-0.08427,0.00013,5.09141]
[1778605995666,37.24,80164.18,95.8,-0.08394,0.00013,5.07635]
[1778605996440,37.24,80170.03,95.8,-0.08321,0.00012,5.04383]
[1778605999675,37.24,80171.68,95.7,-0.08304,0.00012,5.03608]
[1778605999755,37.24,80171.68,94.0,-0.08304,0.00012,5.03608]
[1778606000471,37.24,80174.37,94.0,-0.0827,0.00012,5.02071]
[1778606001157,37.24,80174.37,94.0,-0.0827,0.00012,5.02071]
[1778606006513,37.25,80171.22,94.0,-0.08311,0.00012,5.03933]
[1778606010541,37.25,80164.98,94.0,-0.08391,0.00013,5.07494]
[1778606015577,37.25,80161.02,94.0,-0.08429,0.00013,5.0894]
[1778606019604,37.25,80168.79,94.0,-0.08332,0.00013,5.04576]
[1778606025372,37.25,80171.67,94.0,-0.08297,0.00012,5.03011]
[1778606032702,37.25,80177.49,94.0,-0.08223,0.00012,4.99643]
[1778606032704,37.25,80177.49,94.0,-0.08223,0.00012,4.99643]
[1778606036121,37.25,80177.44,94.0,-0.08222,0.00012,4.99611]
[1778606036219,37.25,80177.37,94.0,-0.08223,0.00012,4.9963]
[1778606041270,37.24,80178.87,94.0,-0.08199,0.00012,4.98559]
[1778606046336,37.23,80183.01,94.0,-0.08142,0.00012,4.95967]
[1778606052054,37.21,80184.44,94.0,-0.08118,0.00012,4.94856]
[1778606058247,37.2,80184.09,94.0,-0.08115,0.00012,4.94748]
[1778606062408,37.19,80192.99,94.0,-0.08001,0.00012,4.89548]
[1778606064921,37.19,80186.38,94.0,-0.08079,0.00012,4.93097]
[1778606065902,37.19,80186.38,94.0,-0.08079,0.00012,4.93097]
[1778606071971,37.17,80182.63,94.0,-0.08106,0.00012,4.94036]
[1778606076012,37.17,80182.82,94.0,-0.08101,0.00012,4.93785]
[1778606082045,37.16,80186.85,94.0,-0.08044,0.00012,4.91215]
[1778606087057,37.15,80186.79,94.0,-0.08041,0.00012,4.91074]
[1778606092089,37.14,80186.92,94.0,-0.08035,0.00012,4.90786]
[1778606092530,37.14,80186.92,94.0,-0.08035,0.00012,4.90786]
[1778606097555,37.06,80186.81,94.0,-0.07992,0.00012,4.88822]
[1778606102767,37.04,80190.64,94.0,-0.07934,0.00012,4.86158]
[1778606102829,37.04,80190.64,94.0,-0.07934,0.00012,4.86158]
[1778606102912,37.04,80190.64,94.0,-0.07934,0.00012,4.86158]
[1778606102943,37.04,80190.64,94.0,-0.07934,0.00012,4.86158]
[1778606102996,37.04,80190.64,94.0,-0.07934,0.00012,4.86158]
[1778606103080,37.04,80190.64,94.0,-0.07934,0.00012,4.86158]
[1778606103603,37.0,80195.7,94.0,-0.0785,0.00012,4.8224]
[1778606104913,37.0,80199.91,94.0,-0.07799,0.00012,4.79908]
[1778606105636,36.97,80200.6,94.0,-0.07775,0.00012,4.78798]
[1778606109688,36.87,80207.77,94.0,-0.07632,0.00012,4.72117]
[1778606113815,36.78,80214.75,94.0,-0.07502,0.00012,4.66016]
[1778606119987,36.77,80214.09,94.0,-0.07503,0.00012,4.66074]
[1778606125353,36.74,80212.66,94.0,-0.07503,0.00012,4.6607]
[1778606130388,36.73,80214.81,94.0,-0.07473,0.00012,4.64637]
[1778606135423,36.72,80215.41,94.0,-0.07449,0.00012,4.63259]
[1778606140557,36.71,80217.72,94.0,-0.07418,0.00012,4.61804]
[1778606142854,36.7,80218.42,94.0,-0.07407,0.00012,4.61282]
[1778606143479,36.7,80220.82,94.0,-0.07378,0.00012,4.59925]
[1778606144341,36.7,80220.82,94.0,-0.07378,0.00012,4.59925]
[1778606144486,36.7,80230.96,94.0,-0.0726,0.00011,4.54307]
[1778606145442,36.7,80230.96,94.0,-0.0726,0.00011,4.54307]
[1778606145493,36.69,80238.56,94.0,-0.07171,0.00011,4.50097]
[1778606150528,36.67,80240.44,94.0,-0.07139,0.00011,4.48579]
[1778606152399,36.67,80240.95,94.0,-0.07132,0.00011,4.48223]
[1778606154368,36.67,80242.05,94.0,-0.07116,0.00011,4.47471]
[1778606156239,36.66,80246.53,94.0,-0.07063,0.00011,4.44908]
[1778606159081,36.65,80254.36,94.0,-0.06971,0.00011,4.40499]
[1778606165247,36.64,80257.5,94.0,-0.06928,0.00011,4.38424]
[1778606171302,36.62,80252.74,94.0,-0.06973,0.00011,4.40575]
[1778606173586,36.62,80250.74,94.0,-0.06992,0.00011,4.41505]
[1778606173692,36.61,80258.48,94.0,-0.06905,0.00011,4.37302]
[1778606179343,36.6,80260.08,94.0,-0.06882,0.00011,4.36198]
[1778606180967,36.6,80266.74,94.0,-0.06807,0.00011,4.32543]
[1778606184705,36.59,80268.8,94.0,-0.06781,0.00011,4.31286]
[1778606185086,36.59,80268.21,94.0,-0.06785,0.00011,4.3149]
[1778606185089,36.59,80268.21,94.0,-0.06785,0.00011,4.3149]
[1778606185093,36.59,80268.21,94.0,-0.06785,0.00011,4.3149]
[1778606185411,36.59,80268.21,94.0,-0.06785,0.00011,4.3149]
[1778606185483,36.59,80268.21,94.0,-0.06785,0.00011,4.3149]
[1778606186120,36.59,80268.37,94.0,-0.06783,0.00011,4.31406]
[1778606186694,36.58,80280.27,94.0,-0.06653,0.00011,4.25038]
[1778606187183,36.58,80287.99,94.0,-0.0657,0.00011,4.20997]
[1778606189282,36.58,80291.22,94.0,-0.06535,0.00011,4.19275]
[1778606189410,36.58,80291.22,94.0,-0.06535,0.00011,4.19275]
[1778606189426,36.58,80291.22,94.0,-0.06535,0.00011,4.19275]
[1778606189580,36.58,80291.22,94.0,-0.06535,0.00011,4.19275]
[1778606189803,36.58,80292.51,94.0,-0.0652,0.00011,4.18535]
[1778606190575,36.58,80308.86,94.0,-0.0635,0.0001,4.10077]
[1778606191150,36.58,80308.86,94.0,-0.0635,0.0001,4.10077]
[1778606191202,36.58,80308.86,94.0,-0.0635,0.0001,4.10077]
[1778606191382,36.58,80308.86,94.0,-0.0635,0.0001,4.10077]
[1778606191600,36.58,80308.86,94.0,-0.0635,0.0001,4.10077]
[1778606191641,36.58,80324.59,94.0,-0.06178,0.0001,4.01251]
[1778606192622,36.58,80336.11,94.0,-0.0606,0.0001,3.9532]
[1778606195757,36.57,80331.34,94.0,-0.06106,0.0001,3.97633]
[1778606201896,36.56,80332.87,94.0,-0.06085,0.0001,3.96558]
[1778606204466,36.56,80339.6,94.0,-0.06016,0.0001,3.93076]
[1778606207994,36.55,80347.61,94.0,-0.05934,0.0001,3.88905]
[1778606210767,36.55,80343.01,94.0,-0.05977,0.0001,3.911]
[1778606213844,36.54,80336.4,94.0,-0.06039,0.0001,3.94255]
[1778606214186,36.54,80327.87,94.0,-0.06125,0.0001,3.98563]
[1778606218764,36.53,80324.51,94.0,-0.06154,0.0001,4.00064]
[1778606219013,36.53,80322.18,94.0,-0.06177,0.0001,4.01196]
[1778606220121,36.53,80314.19,94.0,-0.06258,0.0001,4.05267]
[1778606222865,36.53,80313.8,94.0,-0.06262,0.0001,4.05442]
[1778606223044,36.53,80314.66,94.0,-0.06253,0.0001,4.0499]
[1778606225058,36.52,80321.78,94.0,-0.06178,0.0001,4.0124]
[1778606230116,36.52,80322.03,94.0,-0.06171,0.0001,4.00896]
[1778606236135,36.5,80316.34,94.0,-0.06222,0.0001,4.03422]
[1778606239355,36.5,80316.04,94.0,-0.06222,0.0001,4.0346]
[1778606239359,36.49,80314.72,94.0,-0.06235,0.0001,4.04077]
[1778606240163,36.49,80304.13,94.0,-0.06343,0.0001,4.09504]
[1778606241377,36.49,80304.13,94.0,-0.06343,0.0001,4.09504]
[1778606243435,36.49,80298.35,94.0,-0.06403,0.0001,4.12447]
[1778606246526,36.49,80299.38,94.0,-0.0639,0.0001,4.11824]
[1778606252247,36.48,80299.82,94.0,-0.06372,0.0001,4.10696]
[1778606257284,36.48,80299.18,94.0,-0.06377,0.0001,4.10921]
[1778606262319,36.48,80299.24,94.0,-0.06374,0.0001,4.10794]
[1778606262970,36.48,80299.24,94.0,-0.06374,0.0001,4.10794]
[1778606262984,36.48,80299.24,94.0,-0.06374,0.0001,4.10794]
[1778606263242,36.48,80299.24,94.0,-0.06374,0.0001,4.10794]
[1778606263445,36.48,80299.24,94.0,-0.06374,0.0001,4.10794]
[1778606263536,36.47,80290.36,94.0,-0.06467,0.00011,4.15376]
[1778606264000,36.47,80290.36,94.0,-0.06467,0.00011,4.15376]
[1778606264004,36.47,80290.36,94.0,-0.06467,0.00011,4.15376]
[1778606264333,36.47,80284.38,94.0,-0.06528,0.00011,4.18415]
[1778606266056,36.47,80283.66,94.0,-0.06535,0.00011,4.18758]
[1778606266347,36.47,80287.6,94.0,-0.06493,0.00011,4.16669]
[1778606266954,36.47,80287.6,94.0,-0.06493,0.00011,4.16669]
[1778606271447,36.46,80287.81,94.0,-0.06485,0.00011,4.16246]
[1778606271700,36.46,80287.81,94.0,-0.06485,0.00011,4.16246]
[1778606271749,36.45,80287.53,94.0,-0.06486,0.00011,4.16315]
[1778606272616,36.45,80272.35,94.0,-0.06647,0.00011,4.24236]
[1778606274370,36.45,80272.52,94.0,-0.06644,0.00011,4.24106]
[1778606274395,36.45,80272.52,94.0,-0.06644,0.00011,4.24106]
[1778606274435,36.45,80272.52,94.0,-0.06644,0.00011,4.24106]
[1778606276338,36.45,80272.29,94.0,-0.06645,0.00011,4.24146]
[1778606281452,36.44,80267.77,94.0,-0.06689,0.00011,4.26274]
[1778606284473,36.43,80278.45,94.0,-0.06572,0.00011,4.20533]
[1778606287036,36.43,80281.06,94.0,-0.06543,0.00011,4.19102]
[1778606288677,36.43,80280.85,94.0,-0.06544,0.00011,4.19181]
[1778606291052,36.43,80281.22,94.0,-0.06538,0.00011,4.18894]
[1778606291522,36.43,80269.15,94.0,-0.06667,0.00011,4.25205]
[1778606296314,36.42,80265.56,94.0,-0.06703,0.00011,4.26933]
[1778606296653,36.42,80265.56,94.0,-0.06703,0.00011,4.26933]
[1778606297034,36.42,80259.98,94.0,-0.06762,0.00011,4.29805]
[1778606297564,36.42,80249.87,94.0,-0.06873,0.00011,4.35191]
[1778606302685,36.41,80250.56,94.0,-0.0686,0.00011,4.34561]
[1778606307717,36.4,80247.4,94.0,-0.0689,0.00011,4.36033]
[1778606313762,36.38,80241.26,94.0,-0.06938,0.00011,4.38088]
[1778606314769,36.38,80233.74,94.0,-0.07021,0.00011,4.42078]
[1778606319804,36.37,80235.06,94.0,-0.06999,0.00011,4.41032]
[1778606324205,36.36,80236.68,94.0,-0.06976,0.00011,4.39907]
[1778606325373,36.35,80236.82,94.0,-0.06973,0.00011,4.3977]
[1778606325846,36.35,80247.62,94.0,-0.06852,0.00011,4.33911]
[1778606326408,36.35,80247.62,94.0,-0.06852,0.00011,4.33911]
[1778606326853,36.35,80256.73,94.0,-0.0675,0.00011,4.29001]
[1778606330158,36.34,80260.73,94.0,-0.06704,0.00011,4.26748]
[1778606330590,36.34,80260.73,94.0,-0.06704,0.00011,4.26748]
[1778606331902,36.34,80263.13,94.0,-0.06677,0.00011,4.25436]
[1778606334182,36.34,80265.77,94.0,-0.06647,0.00011,4.23963]
[1778606336019,36.34,80264.72,94.0,-0.06657,0.00011,4.24446]
[1778606337818,36.34,80264.37,94.0,-0.0666,0.00011,4.24593]
[1778606346405,36.32,80260.72,94.0,-0.06693,0.00011,4.26174]
[1778606346607,36.32,80260.72,94.0,-0.06693,0.00011,4.26174]
[1778606347014,36.32,80260.65,94.0,-0.06693,0.00011,4.26173]
[1778606347036,36.32,80260.65,94.0,-0.06693,0.00011,4.26173]
[1778606347073,36.32,80267.24,94.0,-0.0662,0.00011,4.2265]
[1778606348003,36.32,80273.76,94.0,-0.0655,0.00011,4.19186]
[1778606350434,36.32,80275.93,94.0,-0.06526,0.00011,4.1802]
[1778606354043,36.31,80262.44,94.0,-0.06668,0.00011,4.24988]
[1778606357926,36.31,80262.61,94.0,-0.06664,0.00011,4.2479]
[1778606358656,36.31,80262.61,94.0,-0.06664,0.00011,4.2479]
[1778606364113,36.3,80264.21,94.0,-0.06642,0.00011,4.23707]
[1778606366953,36.3,80259.6,94.0,-0.06691,0.00011,4.26079]
[1778606366957,36.3,80259.6,94.0,-0.06691,0.00011,4.26079]
[1778606368273,36.29,80254.44,94.0,-0.06746,0.00011,4.28783]
[1778606368287,36.29,80254.44,94.0,-0.06746,0.00011,4.28783]
[1778606368947,36.29,80250.24,94.0,-0.06792,0.00011,4.3098]
[1778606369839,36.29,80250.24,94.0,-0.06792,0.00011,4.3098]
[1778606370286,36.29,80241.35,94.0,-0.06888,0.00011,4.3565]
[1778606375348,36.28,80243.14,94.0,-0.06853,0.00011,4.33692]
[1778606381014,36.27,80240.64,94.0,-0.06875,0.00011,4.34746]
[1778606383119,36.27,80237.25,94.0,-0.0691,0.00011,4.36465]
[1778606386758,36.26,80235.76,94.0,-0.06924,0.00011,4.37106]
[1778606392309,36.25,80236.46,94.0,-0.06908,0.00011,4.36351]
[1778606393115,36.25,80236.46,94.0,-0.06908,0.00011,4.36351]
[1778606393316,36.24,80245.11,94.0,-0.06811,0.00011,4.31656]
[1778606395330,36.24,80251.73,94.0,-0.06736,0.00011,4.28033]
[1778606397090,36.24,80250.19,94.0,-0.06752,0.00011,4.28813]
[1778606397149,36.24,80250.19,94.0,-0.06752,0.00011,4.28813]
[1778606397253,36.24,80250.19,94.0,-0.06752,0.00011,4.28813]
[1778606397394,36.24,80250.19,94.0,-0.06752,0.00011,4.28813]
[1778606397513,36.24,80250.19,94.0,-0.06752,0.00011,4.28813]
[1778606397571,36.24,80250.19,94.0,-0.06752,0.00011,4.28813]
[1778606397828,36.24,80250.19,94.0,-0.06752,0.00011,4.28813]
[1778606397852,36.24,80271.96,94.0,-0.06516,0.00011,4.17251]
[1778606398433,36.24,80271.96,94.0,-0.06516,0.00011,4.17251]
[1778606398690,36.24,80288.26,94.0,-0.06343,0.0001,4.08717]
[1778606399115,36.24,80288.26,94.0,-0.06343,0.0001,4.08717]
[1778606399132,36.24,80288.26,94.0,-0.06343,0.0001,4.08717]
[1778606399751,36.24,80288.26,94.0,-0.06343,0.0001,4.08717]
[1778606399850,36.24,80288.26,94.0,-0.06343,0.0001,4.08717]
[1778606399990,36.24,80290.91,94.0,-0.06315,0.0001,4.07332]
[1778606400785,36.24,80290.91,94.0,-0.06315,0.0001,4.07332]
[1778606400799,36.24,80310.36,94.0,-0.06115,0.0001,3.97319]
[1778606401375,36.24,80318.55,94.0,-0.06033,0.0001,3.93157]
[1778606402913,36.24,80318.55,94.0,-0.06033,0.0001,3.93157]
[1778606403527,36.24,80316.22,94.0,-0.06056,0.0001,3.94354]
[1778606403704,36.24,80316.22,94.0,-0.06056,0.0001,3.94354]
[1778606403846,36.24,80337.69,94.0,-0.05843,0.0001,3.83539]
[1778606404041,36.24,80337.69,94.0,-0.05843,0.0001,3.83539]
[1778606404222,36.24,80337.69,94.0,-0.05843,0.0001,3.83539]
[1778606404499,36.24,80344.88,94.0,-0.05774,0.0001,3.79982]
[1778606405922,36.24,80344.88,94.0,-0.05774,0.0001,3.79982]
[1778606406388,36.24,80345.1,94.0,-0.05772,0.0001,3.79906]
[1778606406914,36.24,80355.76,94.0,-0.0567,0.0001,3.74662]
[1778606407523,36.24,80355.76,94.0,-0.0567,0.0001,3.74662]
[1778606407909,36.24,80365.88,94.0,-0.05575,9e-05,3.69735]
[1778606408934,36.24,80365.88,94.0,-0.05575,9e-05,3.69735]
[1778606408960,36.24,80365.88,94.0,-0.05575,9e-05,3.69735]
[1778606409151,36.24,80367.82,94.0,-0.05557,9e-05,3.68787]
[1778606409967,36.24,80391.99,94.0,-0.05334,9e-05,3.5717]
[1778606410089,36.24,80391.99,94.0,-0.05334,9e-05,3.5717]
[1778606410434,36.24,80391.99,94.0,-0.05334,9e-05,3.5717]
[1778606410703,36.24,80400.54,94.0,-0.05257,9e-05,3.5309]
[1778606413472,36.25,80407.15,94.0,-0.05199,9e-05,3.50037]
[1778606415972,36.25,80392.38,94.0,-0.05333,9e-05,3.57125]
[1778606416936,36.25,80404.68,94.0,-0.05223,9e-05,3.51317]
[1778606420534,36.26,80398.13,94.0,-0.05284,9e-05,3.54521]
[1778606421661,36.26,80390.37,94.0,-0.05355,9e-05,3.58255]
[1778606422547,36.26,80377.2,94.0,-0.05477,9e-05,3.64624]
[1778606424673,36.26,80373.49,94.0,-0.05511,9e-05,3.6644]
[1778606424731,36.26,80369.58,94.0,-0.05548,9e-05,3.68344]
[1778606425910,36.26,80360.43,94.0,-0.05636,0.0001,3.7292]
[1778606426563,36.26,80360.43,94.0,-0.05636,0.0001,3.7292]
[1778606426982,36.26,80356.69,94.0,-0.05672,0.0001,3.74752]
[1778606428589,36.26,80349.86,94.0,-0.05737,0.0001,3.78119]
[1778606433624,36.26,80350.34,94.0,-0.05721,0.0001,3.77061]
[1778606434628,36.26,80350.34,94.0,-0.05721,0.0001,3.77061]
[1778606434631,36.26,80357.67,94.0,-0.0565,0.0001,3.73431]
[1778606436222,36.26,80360.45,94.0,-0.05624,0.0001,3.72058]
[1778606437051,36.26,80363.68,94.0,-0.05593,9e-05,3.7047]
[1778606437716,36.26,80363.68,94.0,-0.05593,9e-05,3.7047]
[1778606441233,36.26,80357.17,94.0,-0.05655,0.0001,3.73651]
[1778606443071,36.26,80350.6,94.0,-0.05717,0.0001,3.76875]
[1778606443700,36.26,80334.84,94.0,-0.0587,0.0001,3.8471]
[1778606449007,36.25,80333.9,94.0,-0.05878,0.0001,3.85073]
[1778606451756,36.25,80345.01,94.0,-0.05767,0.0001,3.79428]
[1778606452027,36.25,80345.01,94.0,-0.05767,0.0001,3.79428]
[1778606453909,36.25,80347.03,94.0,-0.05747,0.0001,3.78402]
[1778606454758,36.25,80346.18,94.0,-0.05755,0.0001,3.78795]
[1778606459812,36.24,80346.64,94.0,-0.05749,0.0001,3.78484]
[1778606464847,36.24,80343.41,94.0,-0.05779,0.0001,3.80021]
[1778606469882,36.24,80348.23,94.0,-0.05731,0.0001,3.77563]
[1778606474917,36.23,80349.13,94.0,-0.05721,0.0001,3.7706]
[1778606476932,36.23,80357.88,94.0,-0.05637,0.0001,3.7272]
[1778606479702,36.23,80359.62,94.0,-0.0562,0.0001,3.71856]
[1778606479953,36.23,80353.14,94.0,-0.05682,0.0001,3.75045]
[1778606481093,36.23,80353.22,94.0,-0.05681,0.0001,3.74996]
[1778606483603,36.23,80353.33,94.0,-0.0568,0.0001,3.74928]
[1778606486020,36.23,80353.5,94.0,-0.05678,0.0001,3.74837]
[1778606487326,36.23,80355.24,94.0,-0.05661,0.0001,3.73965]
[1778606489997,36.23,80353.35,94.0,-0.05679,0.0001,3.7488]
[1778606495064,36.23,80349.78,94.0,-0.05702,0.0001,3.75851]
[1778606500099,36.23,80349.86,94.0,-0.057,0.0001,3.75768]
[1778606505134,36.23,80350.9,94.0,-0.05689,0.0001,3.75211]
[1778606510169,36.22,80348.14,94.0,-0.05715,0.0001,3.76538]
[1778606516211,36.22,80346.48,94.0,-0.0573,0.0001,3.77305]
[1778606521246,36.22,80347.76,94.0,-0.05717,0.0001,3.76616]
[1778606526913,36.22,80346.41,94.0,-0.05729,0.0001,3.77245]
[1778606531756,36.22,80344.03,94.0,-0.05751,0.0001,3.7837]
[1778606537359,36.21,80343.39,94.0,-0.05756,0.0001,3.78604]
[1778606542394,36.21,80344.27,94.0,-0.05746,0.0001,3.78107]
[1778606547431,36.21,80344.16,94.0,-0.05746,0.0001,3.78102]
[1778606549994,36.21,80356.79,94.0,-0.05624,0.0001,3.71837]
[1778606550462,36.21,80363.62,94.0,-0.05559,9e-05,3.68486]
[1778606554490,36.21,80353.76,94.0,-0.05643,0.0001,3.72607]
[1778606556504,36.21,80346.6,94.0,-0.05712,0.0001,3.76129]
[1778606558518,36.21,80355.38,94.0,-0.05627,0.0001,3.71777]
[1778606563913,36.21,80358.37,94.0,-0.05598,9e-05,3.70302]
[1778606569614,36.21,80356.11,94.0,-0.0562,0.0001,3.71397]
[1778606573495,36.21,80355.56,94.0,-0.05625,0.0001,3.71653]
[1778606575293,36.21,80358.47,94.0,-0.05597,9e-05,3.70217]
[1778606576366,36.21,80358.34,94.0,-0.05598,9e-05,3.70279]
[1778606581680,36.2,80359.63,94.0,-0.05585,9e-05,3.69626]
[1778606584017,36.2,80361.27,94.0,-0.0557,9e-05,3.68822]
[1778606584660,36.2,80361.63,94.0,-0.05567,9e-05,3.68647]
[1778606589980,36.2,80361.21,94.0,-0.0557,9e-05,3.68854]
[1778606591243,36.2,80361.5,94.0,-0.05568,9e-05,3.68712]
[1778606591878,36.2,80361.5,94.0,-0.05568,9e-05,3.68712]
[1778606596182,36.21,80363.43,94.0,-0.0555,9e-05,3.67776]
[1778606596417,36.21,80363.43,94.0,-0.0555,9e-05,3.67776]
[1778606599384,36.21,80372.34,94.0,-0.05467,9e-05,3.63456]
[1778606599511,36.21,80372.34,94.0,-0.05467,9e-05,3.63456]
[1778606600741,36.21,80372.44,94.0,-0.05466,9e-05,3.63416]
[1778606604998,36.21,80370.21,94.0,-0.05487,9e-05,3.64535]
[1778606606139,36.21,80368.65,94.0,-0.05502,9e-05,3.65308]
[1778606607364,36.21,80369.49,94.0,-0.05494,9e-05,3.64907]
[1778606612897,36.21,80380.38,94.0,-0.05385,9e-05,3.58984]
[1778606617932,36.21,80378.75,94.0,-0.05401,9e-05,3.59843]
[1778606622967,36.22,80381.46,94.0,-0.05378,9e-05,3.58614]
[1778606625988,36.22,80388.14,94.0,-0.05318,9e-05,3.5546]
[1778606626803,36.22,80388.14,94.0,-0.05318,9e-05,3.5546]
[1778606627980,36.22,80387.95,94.0,-0.0532,9e-05,3.5557]
[1778606628498,36.22,80389.97,94.0,-0.05302,9e-05,3.54626]
[1778606634044,36.23,80386.44,94.0,-0.05336,9e-05,3.56446]
[1778606637389,36.23,80383.45,94.0,-0.05365,9e-05,3.57939]
[1778606638013,36.23,80383.45,94.0,-0.05365,9e-05,3.57939]
[1778606641765,36.23,80383.54,94.0,-0.05366,9e-05,3.57982]
[1778606642128,36.23,80383.54,94.0,-0.05366,9e-05,3.57982]
[1778606643585,36.23,80387.83,94.0,-0.05327,9e-05,3.5596]
[1778606647143,36.24,80400.38,94.0,-0.05215,9e-05,3.50046]
[1778606650162,36.24,80407.65,94.0,-0.05152,9e-05,3.46732]
[1778606655197,36.25,80407.23,94.0,-0.05159,9e-05,3.47103]
[1778606660233,36.25,80403.67,94.0,-0.05194,9e-05,3.48948]
[1778606665268,36.26,80404.95,94.0,-0.05185,9e-05,3.48505]
[1778606670448,36.27,80404.87,94.0,-0.05189,9e-05,3.48669]
[1778606671314,36.27,80393.77,94.0,-0.0528,9e-05,3.53268]
[1778606672612,36.27,80393.77,94.0,-0.0528,9e-05,3.53268]
[1778606677017,36.27,80392.5,94.0,-0.05293,9e-05,3.53959]
[1778606681813,36.28,80396.62,94.0,-0.05258,9e-05,3.5212]
[1778606682657,36.28,80394.88,94.0,-0.05274,9e-05,3.52972]
[1778606688919,36.28,80392.52,94.0,-0.05298,9e-05,3.54231]
[1778606694570,36.29,80389.87,94.0,-0.05325,9e-05,3.55639]
[1778606697985,36.29,80389.42,94.0,-0.0533,9e-05,3.55894]
[1778606703199,36.29,80390.44,94.0,-0.05322,9e-05,3.55505]
[1778606705647,36.3,80383.17,94.0,-0.0539,9e-05,3.59072]
[1778606708668,36.3,80390.37,94.0,-0.05325,9e-05,3.55668]
[1778606713957,36.3,80385.99,94.0,-0.05367,9e-05,3.57835]
[1778606719432,36.3,80384.03,94.0,-0.05386,9e-05,3.58863]
[1778606719958,36.31,80391.42,94.0,-0.05319,9e-05,3.55337]
[1778606721760,36.31,80400.01,94.0,-0.05242,9e-05,3.51293]
[1778606726796,36.31,80397.08,94.0,-0.05271,9e-05,3.52806]
[1778606731830,36.32,80397.69,94.0,-0.05257,9e-05,3.51904]
[1778606736868,36.32,80396.26,94.0,-0.05272,9e-05,3.52696]
[1778606741904,36.32,80390.68,94.0,-0.05325,9e-05,3.55458]
[1778606746939,36.33,80383.66,94.0,-0.05391,9e-05,3.589]
[1778606751974,36.33,80375.86,94.0,-0.05464,9e-05,3.62715]
[1778606757009,36.33,80374.84,94.0,-0.05474,9e-05,3.63241]
[1778606762176,36.33,80374.68,94.0,-0.05476,9e-05,3.6334]
[1778606765070,36.33,80359.46,94.0,-0.05619,0.0001,3.70765]
[1778606770105,36.33,80356.29,94.0,-0.05649,0.0001,3.723]
[1778606775140,36.33,80363.6,94.0,-0.05579,9e-05,3.68689]
[1778606778162,36.33,80379.73,94.0,-0.05428,9e-05,3.60859]
[1778606779170,36.33,80371.3,94.0,-0.05507,9e-05,3.64933]
[1778606780497,36.33,80366.58,94.0,-0.05551,9e-05,3.67237]
[1778606781183,36.33,80363.68,94.0,-0.05579,9e-05,3.68655]
[1778606786226,36.34,80364.56,94.0,-0.05574,9e-05,3.68418]
[1778606789239,36.35,80373.62,94.0,-0.05493,9e-05,3.64209]
[1778606794274,36.36,80367.19,94.0,-0.05549,9e-05,3.66908]
[1778606798361,36.36,80366.56,94.0,-0.05558,9e-05,3.67367]
[1778606806714,36.38,80370.12,94.0,-0.05533,9e-05,3.661]
[1778606813408,36.4,80367.08,94.0,-0.05569,9e-05,3.6794]
[1778606815423,36.4,80375.54,94.0,-0.05491,9e-05,3.63938]
[1778606817548,36.4,80376.34,94.0,-0.05485,9e-05,3.63608]
[1778606817649,36.41,80376.82,94.0,-0.05482,9e-05,3.63432]
[1778606823726,36.41,80372.99,94.0,-0.05518,9e-05,3.6532]
[1778606824174,36.41,80382.28,94.0,-0.05432,9e-05,3.6084]
[1778606825641,36.41,80383.73,94.0,-0.05419,9e-05,3.60204]
[1778606826741,36.41,80384.52,94.0,-0.05413,9e-05,3.59887]
[1778606827108,36.41,80393.83,94.0,-0.05329,9e-05,3.55496]
[1778606828136,36.41,80393.83,94.0,-0.05329,9e-05,3.55496]
[1778606834012,36.43,80384.84,94.0,-0.05419,9e-05,3.60189]
[1778606834074,36.43,80385.37,94.0,-0.05415,9e-05,3.59996]
[1778606840038,36.44,80385.54,94.0,-0.05415,9e-05,3.59976]
[1778606845633,36.44,80390.15,94.0,-0.05374,9e-05,3.57865]
[1778606850668,36.44,80389.26,94.0,-0.05384,9e-05,3.58364]
[1778606855703,36.44,80389.37,94.0,-0.05374,9e-05,3.57652]
[1778606860740,36.45,80384.51,94.0,-0.0542,9e-05,3.60047]
[1778606865775,36.45,80383.12,94.0,-0.05434,9e-05,3.60757]
[1778606869803,36.45,80390.01,94.0,-0.05371,9e-05,3.57501]
[1778606874838,36.45,80390.63,94.0,-0.05367,9e-05,3.57272]
[1778606879579,36.46,80395.95,94.0,-0.0532,9e-05,3.54803]
[1778606883414,36.46,80394.73,94.0,-0.05332,9e-05,3.55433]
[1778606886248,36.46,80398.63,94.0,-0.05298,9e-05,3.53636]
[1778606886251,36.46,80398.63,94.0,-0.05298,9e-05,3.53636]
[1778606886302,36.46,80399.85,94.0,-0.05287,9e-05,3.53077]
[1778606887796,36.46,80398.71,94.0,-0.05298,9e-05,3.53638]
[1778606887929,36.46,80398.74,94.0,-0.05299,9e-05,3.53693]
[1778606892772,36.47,80398.61,94.0,-0.05301,9e-05,3.53814]
[1778606893380,36.47,80398.61,94.0,-0.05303,9e-05,3.53922]
[1778606896214,36.47,80398.95,94.0,-0.05301,9e-05,3.5383]
[1778606899523,36.49,80399.67,94.0,-0.053,9e-05,3.53763]
[1778606900015,36.49,80400.21,94.0,-0.05296,9e-05,3.53575]
[1778606905050,36.49,80404.03,94.0,-0.05264,9e-05,3.51876]
[1778606910085,36.5,80403.59,94.0,-0.0527,9e-05,3.52195]
[1778606915120,36.5,80403.8,94.0,-0.0526,9e-05,3.51484]
[1778606920155,36.51,80404.72,94.0,-0.05254,9e-05,3.51168]
[1778606921643,36.51,80406.29,94.0,-0.05241,9e-05,3.50451]
[1778606923415,36.51,80411.78,94.0,-0.05192,9e-05,3.47895]
[1778606932239,36.52,80400.63,94.0,-0.05297,9e-05,3.53409]
[1778606937274,36.52,80399.93,94.0,-0.05305,9e-05,3.53839]
[1778606942315,36.53,80411.88,94.0,-0.052,9e-05,3.48301]
[1778606947350,36.53,80413.49,94.0,-0.05188,9e-05,3.47683]
[1778606952385,36.54,80414.19,94.0,-0.05185,9e-05,3.47504]
[1778606957421,36.54,80414.9,94.0,-0.05181,9e-05,3.4732]
[1778606962456,36.55,80413.4,94.0,-0.05198,9e-05,3.48204]
[1778606962629,36.55,80413.4,94.0,-0.05198,9e-05,3.48204]
[1778606968498,36.56,80413.25,94.0,-0.05202,9e-05,3.48438]
[1778606973534,36.56,80412.32,94.0,-0.05203,9e-05,3.48281]
[1778606978569,36.57,80412.18,94.0,-0.05207,9e-05,3.48482]
[1778606983604,36.57,80413.21,94.0,-0.052,9e-05,3.48126]
[1778606988639,36.58,80414.24,94.0,-0.05193,9e-05,3.47772]
[1778606993674,36.58,80416.32,94.0,-0.05177,9e-05,3.46934]
[1778606996855,36.58,80416.21,94.0,-0.05179,9e-05,3.47012]
[1778606997704,36.59,80405.82,94.0,-0.05273,9e-05,3.5197]
[1778607003746,36.59,80404.3,94.0,-0.05289,9e-05,3.52793]
[1778607008781,36.6,80404.93,94.0,-0.05285,9e-05,3.5258]
[1778607011895,36.6,80418.1,94.0,-0.05168,9e-05,3.46452]
[1778607017844,36.6,80421.45,94.0,-0.05142,9e-05,3.45058]
[1778607021095,36.61,80433.14,94.0,-0.05041,9e-05,3.39729]
[1778607026615,36.62,80432.92,94.0,-0.05047,9e-05,3.40015]
[1778607026616,36.62,80432.92,94.0,-0.05047,9e-05,3.40015]
[1778607031942,36.62,80432.58,94.0,-0.05044,9e-05,3.39671]
[1778607036977,36.63,80433.18,94.0,-0.05042,9e-05,3.39577]
[1778607042012,36.64,80427.98,94.0,-0.05091,9e-05,3.42151]
[1778607047047,36.65,80427.6,94.0,-0.05097,9e-05,3.42492]
[1778607052082,36.65,80428.38,94.0,-0.05093,9e-05,3.42296]
[1778607057119,36.66,80438.34,94.0,-0.0501,9e-05,3.3787]
[1778607062301,36.66,80444.61,94.0,-0.04959,9e-05,3.35125]
[1778607067327,36.67,80441.57,94.0,-0.04989,9e-05,3.36767]
[1778607073231,36.68,80442.04,94.0,-0.0499,9e-05,3.36827]
[1778607074238,36.69,80433.75,94.0,-0.05063,9e-05,3.40674]
[1778607079273,36.69,80428.22,94.0,-0.05114,9e-05,3.43372]
[1778607084308,36.7,80428.6,94.0,-0.05113,9e-05,3.43333]
[1778607089343,36.7,80428.68,94.0,-0.05115,9e-05,3.43433]
[1778607093509,36.71,80429.24,94.0,-0.05101,9e-05,3.42537]
[1778607093646,36.71,80429.24,94.0,-0.05101,9e-05,3.42537]
[1778607094520,36.71,80412.05,94.0,-0.05254,9e-05,3.506]
[1778607095782,36.71,80408.6,94.0,-0.05287,9e-05,3.52285]
[1778607101435,36.73,80410.6,94.0,-0.05276,9e-05,3.51714]
[1778607104040,36.73,80410.87,94.0,-0.05276,9e-05,3.51713]
[1778607104040,36.73,80410.87,94.0,-0.05276,9e-05,3.51713]
[1778607104851,36.73,80410.54,94.0,-0.0528,9e-05,3.51932]
[1778607106782,36.74,80400.21,94.0,-0.05375,9e-05,3.56936]
[1778607112896,36.75,80401.51,94.0,-0.0537,9e-05,3.56662]
[1778607113519,36.75,80401.24,94.0,-0.05374,9e-05,3.56846]
[1778607114951,36.76,80402.69,94.0,-0.05361,9e-05,3.56167]
[1778607115533,36.76,80404.55,94.0,-0.05344,9e-05,3.55295]
[1778607120349,36.76,80405.02,94.0,-0.05344,9e-05,3.55307]
[1778607121905,36.77,80415.58,94.0,-0.05251,9e-05,3.50457]
[1778607121906,36.77,80415.58,94.0,-0.05251,9e-05,3.50457]
[1778607122935,36.77,80417.45,94.0,-0.05236,9e-05,3.49644]
[1778607125603,36.78,80427.62,94.0,-0.05151,9e-05,3.45182]
[1778607126518,36.78,80427.62,94.0,-0.05151,9e-05,3.45182]
[1778607126610,36.78,80428.74,94.0,-0.05141,9e-05,3.44663]
[1778607127550,36.78,80428.74,94.0,-0.05141,9e-05,3.44663]
[1778607127617,36.79,80436.49,94.0,-0.05075,9e-05,3.41159]
[1778607128624,36.79,80448.47,94.0,-0.04973,9e-05,3.3574]
[1778607131723,36.8,80459.78,94.0,-0.0488,8e-05,3.30771]
[1778607131725,36.8,80459.78,94.0,-0.0488,8e-05,3.30771]
[1778607137687,36.81,80463.57,94.0,-0.04854,8e-05,3.29368]
[1778607142723,36.82,80468.28,94.0,-0.0482,8e-05,3.27519]
[1778607143361,36.82,80468.28,94.0,-0.0482,8e-05,3.27519]
[1778607143412,36.82,80468.28,94.0,-0.0482,8e-05,3.27519]
[1778607148710,36.83,80469.69,94.0,-0.04812,8e-05,3.27108]
[1778607157830,36.85,80468.1,94.0,-0.04827,8e-05,3.27709]
[1778607161018,36.86,80465.41,94.0,-0.04851,8e-05,3.29019]
[1778607164869,36.87,80469.97,94.0,-0.04817,8e-05,3.27182]
[1778607169914,36.88,80467.84,94.0,-0.04841,8e-05,3.28464]
[1778607171928,36.88,80460.17,94.0,-0.04907,8e-05,3.3202]
[1778607172808,36.88,80460.17,94.0,-0.04907,8e-05,3.3202]
[1778607174949,36.89,80449.57,94.0,-0.05,9e-05,3.36964]
[1778607175769,36.89,80449.57,94.0,-0.05,9e-05,3.36964]
[1778607178730,36.89,80448.63,94.0,-0.05009,9e-05,3.37471]
[1778607186895,36.91,80449.04,94.0,-0.05012,9e-05,3.37631]
[1778607186955,36.91,80449.04,94.0,-0.05012,9e-05,3.37631]
[1778607191970,36.91,80443.99,94.0,-0.05059,9e-05,3.4012]
[1778607195184,36.92,80445.45,94.0,-0.05048,9e-05,3.39552]
[1778607201131,36.93,80443.84,94.0,-0.05066,9e-05,3.40526]
[1778607203322,36.93,80438.07,94.0,-0.05117,9e-05,3.43209]
[1778607212938,36.94,80437.24,94.0,-0.0512,9e-05,3.43148]
[1778607218250,36.95,80428.96,94.0,-0.05195,9e-05,3.47123]
[1778607223285,36.95,80430.03,94.0,-0.05188,9e-05,3.46738]
[1778607228320,36.95,80428.45,94.0,-0.05204,9e-05,3.4757]
[1778607233355,36.96,80430.65,94.0,-0.05186,9e-05,3.46649]
[1778607238390,36.96,80429.71,94.0,-0.05196,9e-05,3.47187]
[1778607242418,36.97,80436.3,94.0,-0.0514,9e-05,3.44219]
[1778607247454,36.97,80440.63,94.0,-0.05105,9e-05,3.42355]
[1778607250474,36.97,80447.74,94.0,-0.05045,9e-05,3.39178]
[1778607255509,36.98,80449.86,94.0,-0.05029,9e-05,3.38365]
[1778607257050,36.98,80455.22,94.0,-0.04984,9e-05,3.35958]
[1778607262558,36.99,80459.39,94.0,-0.04953,8e-05,3.34292]
[1778607267594,37.0,80460.1,94.0,-0.0495,8e-05,3.34166]
[1778607272755,37.01,80460.56,94.0,-0.0494,8e-05,3.33404]
[1778607278602,37.02,80465.3,94.0,-0.04904,8e-05,3.31521]
[1778607283706,37.03,80466.48,94.0,-0.049,8e-05,3.31267]
[1778607288741,37.04,80468.74,94.0,-0.04885,8e-05,3.30495]
[1778607293776,37.05,80469.66,94.0,-0.04882,8e-05,3.30325]
[1778607298811,37.06,80470.76,94.0,-0.04877,8e-05,3.30078]
[1778607303846,37.07,80468.47,94.0,-0.04902,8e-05,3.31394]
[1778607309888,37.08,80468.56,94.0,-0.04906,8e-05,3.31638]
[1778607314923,37.09,80468.88,94.0,-0.04908,8e-05,3.3173]
[1778607319958,37.1,80468.17,94.0,-0.04918,8e-05,3.32285]
[1778607323614,37.1,80468.24,94.0,-0.0492,8e-05,3.32345]
[1778607325654,37.11,80465.57,94.0,-0.04944,8e-05,3.33639]
[1778607325810,37.11,80458.14,94.0,-0.05008,9e-05,3.3704]
[1778607328365,37.11,80456.28,94.0,-0.05025,9e-05,3.3796]
[1778607328439,37.11,80466.47,94.0,-0.04939,8e-05,3.33391]
[1778607329021,37.12,80478.16,94.0,-0.04842,8e-05,3.282]
[1778607330634,37.12,80478.16,94.0,-0.04842,8e-05,3.282]
[1778607331022,37.12,80480.01,94.0,-0.04828,8e-05,3.27429]
[1778607336070,37.13,80477.94,94.0,-0.04841,8e-05,3.27965]
[1778607341853,37.14,80477.8,93.6,-0.04846,8e-05,3.28235]
[1778607342113,37.14,80467.15,93.6,-0.04937,8e-05,3.33104]
[1778607343120,37.14,80459.54,93.6,-0.05001,9e-05,3.36514]
[1778607344552,37.14,80459.54,93.6,-0.05001,9e-05,3.36514]
[1778607344554,37.14,80459.54,93.6,-0.05001,9e-05,3.36514]
[1778607345476,37.14,80457.59,93.6,-0.05017,9e-05,3.37369]
[1778607347391,37.14,80450.99,93.6,-0.05073,9e-05,3.40306]
[1778607347439,37.14,80450.99,93.6,-0.05073,9e-05,3.40306]
[1778607348161,37.14,80437.47,93.6,-0.05189,9e-05,3.46432]
[1778607349167,37.14,80429.1,93.6,-0.05262,9e-05,3.5026]
[1778607351181,37.13,80422.15,93.6,-0.05322,9e-05,3.5339]
[1778607351998,37.13,80422.15,93.6,-0.05322,9e-05,3.5339]
[1778607352028,37.13,80422.15,93.6,-0.05322,9e-05,3.5339]
[1778607358231,37.11,80417.79,93.6,-0.05353,9e-05,3.5503]
[1778607361715,37.11,80418.22,93.6,-0.05347,9e-05,3.54712]
[1778607361734,37.11,80418.22,93.6,-0.05347,9e-05,3.54712]
[1778607361816,37.11,80426.4,93.6,-0.05273,9e-05,3.50837]
[1778607363475,37.11,80430.71,93.6,-0.05234,9e-05,3.48785]
[1778607363485,37.11,80430.71,93.6,-0.05234,9e-05,3.48785]
[1778607367873,37.1,80432.12,93.6,-0.05218,9e-05,3.4794]
[1778607368522,37.1,80431.79,93.6,-0.0522,9e-05,3.48045]
[1778607374274,37.08,80430.2,93.6,-0.05228,9e-05,3.48486]
[1778607374302,37.08,80430.2,93.6,-0.05228,9e-05,3.48486]
[1778607379511,37.07,80431.68,93.6,-0.05211,9e-05,3.47558]
[1778607383406,37.06,80434.59,93.6,-0.05181,9e-05,3.4598]
[1778607384891,37.06,80434.59,93.6,-0.05181,9e-05,3.4598]
[1778607385881,37.06,80435.71,93.6,-0.0517,9e-05,3.45418]
[1778607389632,37.06,80433.24,93.6,-0.05188,9e-05,3.46377]
[1778607392262,37.05,80434.75,93.6,-0.05162,9e-05,3.44816]
[1778607392623,37.05,80434.75,93.6,-0.05162,9e-05,3.44816]
[1778607398511,37.04,80431.16,93.6,-0.05188,9e-05,3.46155]
[1778607399630,37.04,80431.16,93.6,-0.05188,9e-05,3.46155]
[1778607404588,37.03,80430.78,93.6,-0.05187,9e-05,3.46098]
[1778607410214,37.02,80431.04,93.6,-0.05179,9e-05,3.457]
[1778607410723,37.02,80431.04,93.6,-0.05179,9e-05,3.457]
[1778607411971,37.01,80436.53,93.6,-0.0513,9e-05,3.43123]
[1778607411602,37.01,80446.81,93.6,-0.05041,9e-05,3.38373]
[1778607413961,37.01,80450.77,93.6,-0.05006,9e-05,3.36537]
[1778607415351,37.01,80452.3,93.6,-0.04992,9e-05,3.35781]
[1778607420976,37.0,80452.54,93.6,-0.04987,9e-05,3.35529]
[1778607420977,37.0,80452.54,93.6,-0.04987,9e-05,3.35529]
[1778607426708,37.0,80458.33,93.6,-0.04935,8e-05,3.32739]
[1778607431743,36.99,80448.4,93.6,-0.05017,9e-05,3.37125]
[1778607435590,36.99,80447.15,93.6,-0.05026,9e-05,3.37608]
[1778607440806,36.98,80452.05,93.6,-0.04981,9e-05,3.35223]
[1778607445841,36.98,80457.67,93.6,-0.04932,8e-05,3.32563]
[1778607446448,36.98,80457.67,93.6,-0.04932,8e-05,3.32563]
[1778607451883,36.97,80452.31,93.6,-0.04965,9e-05,3.34148]
[1778607456918,36.97,80451.12,93.6,-0.04973,9e-05,3.34584]
[1778607458555,36.97,80447.06,93.6,-0.05008,9e-05,3.36409]
[1778607463967,36.96,80445.3,93.6,-0.0502,9e-05,3.37044]
[1778607464554,36.96,80445.3,93.6,-0.0502,9e-05,3.37044]
[1778607470009,36.95,80447.6,93.6,-0.04997,9e-05,3.35866]
[1778607470512,36.95,80447.6,93.6,-0.04997,9e-05,3.35866]
[1778607476051,36.95,80444.26,93.6,-0.05023,9e-05,3.37242]
[1778607476656,36.95,80444.26,93.6,-0.05023,9e-05,3.37242]
[1778607480061,36.95,80446.21,93.6,-0.05006,9e-05,3.36305]
[1778607480871,36.95,80446.21,93.6,-0.05006,9e-05,3.36305]
[1778607486124,36.94,80448.95,93.6,-0.04979,9e-05,3.3488]
[1778607488790,36.94,80448.67,93.6,-0.04981,9e-05,3.34987]
[1778607494180,36.93,80448.51,93.6,-0.04979,9e-05,3.34908]
[1778607499215,36.93,80448.04,93.6,-0.04981,9e-05,3.35007]
[1778607504250,36.92,80450.47,93.6,-0.04959,9e-05,3.33798]
[1778607506953,36.92,80450.51,93.6,-0.04958,9e-05,3.3376]
[1778607512976,36.92,80450.1,93.6,-0.04949,9e-05,3.33111]
[1778607518936,36.91,80450.13,93.6,-0.04947,9e-05,3.32977]
[1778607520889,36.91,80450.1,93.6,-0.04946,9e-05,3.32952]
[1778607521369,36.91,80441.88,93.6,-0.05016,9e-05,3.3665]
[1778607522164,36.91,80441.88,93.6,-0.05016,9e-05,3.3665]
[1778607522332,36.91,80441.88,93.6,-0.05016,9e-05,3.3665]
[1778607522584,36.91,80441.88,93.6,-0.05016,9e-05,3.3665]
[1778607527411,36.9,80427.24,93.6,-0.0514,9e-05,3.43196]
[1778607532447,36.89,80423.49,93.6,-0.05169,9e-05,3.44733]
[1778607537482,36.89,80423.38,93.6,-0.05167,9e-05,3.44587]
[1778607538794,36.89,80423.38,93.6,-0.05167,9e-05,3.44587]
[1778607540504,36.88,80432.8,93.6,-0.05082,9e-05,3.4013]
[1778607542685,36.88,80432.98,93.6,-0.0508,9e-05,3.40015]
[1778607543253,36.88,80432.94,93.6,-0.0508,9e-05,3.40002]
[1778607543262,36.88,80432.94,93.6,-0.0508,9e-05,3.40002]
[1778607544340,36.88,80435.66,93.6,-0.05055,9e-05,3.38722]
[1778607544725,36.88,80435.66,93.6,-0.05055,9e-05,3.38722]
[1778607549086,36.87,80435.86,93.6,-0.05051,9e-05,3.38512]
[1778607549088,36.87,80435.86,93.6,-0.05051,9e-05,3.38512]
[1778607549236,36.87,80435.43,93.6,-0.05054,9e-05,3.3865]
[1778607552649,36.87,80436.37,93.6,-0.05045,9e-05,3.3816]
[1778607552736,36.87,80436.37,93.6,-0.05045,9e-05,3.3816]
[1778607552830,36.87,80435.88,93.6,-0.05048,9e-05,3.38355]
[1778607553197,36.87,80435.88,93.6,-0.05048,9e-05,3.38355]
[1778607554937,36.86,80442.49,93.6,-0.0499,9e-05,3.3525]
[1778607555061,36.86,80442.49,93.6,-0.0499,9e-05,3.3525]
[1778607557237,36.85,80450.93,93.6,-0.04914,8e-05,3.31184]
[1778607557323,36.85,80450.93,93.6,-0.04914,8e-05,3.31184]
[1778607557500,36.85,80450.93,93.6,-0.04914,8e-05,3.31184]
[1778607557623,36.85,80455.02,93.6,-0.04878,8e-05,3.29265]
[1778607558187,36.85,80455.02,93.6,-0.04878,8e-05,3.29265]
[1778607558630,36.85,80457.85,93.6,-0.04854,8e-05,3.27978]
[1778607562367,36.84,80461.85,93.6,-0.04816,8e-05,3.25983]
[1778607565870,36.83,80469.98,93.6,-0.04744,8e-05,3.22107]
[1778607571713,36.82,80469.91,93.6,-0.04741,8e-05,3.21909]
[1778607577763,36.8,80467.83,93.6,-0.0474,8e-05,3.21678]
[1778607582798,36.79,80468.49,93.6,-0.0473,8e-05,3.21108]
[1778607587833,36.78,80466.77,93.6,-0.04739,8e-05,3.21602]
[1778607588650,36.78,80466.77,93.6,-0.04739,8e-05,3.21602]
[1778607588840,36.78,80464.49,93.6,-0.04757,8e-05,3.22563]
[1778607589315,36.78,80464.49,93.6,-0.04757,8e-05,3.22563]
[1778607589847,36.78,80455.17,93.6,-0.04834,8e-05,3.26734]
[1778607591140,36.78,80455.17,93.6,-0.04834,8e-05,3.26734]
[1778607591861,36.78,80450.39,93.6,-0.04874,8e-05,3.2887]
[1778607592240,36.78,80450.39,93.6,-0.04874,8e-05,3.2887]
[1778607593199,36.78,80450.39,93.6,-0.04874,8e-05,3.2887]
[1778607593876,36.77,80450.58,93.6,-0.0487,8e-05,3.28651]
[1778607599210,36.77,80451.7,93.6,-0.0486,8e-05,3.2809]
[1778607599212,36.77,80451.7,93.6,-0.0486,8e-05,3.2809]
[1778607599893,36.77,80451.7,93.6,-0.0486,8e-05,3.2809]
[1778607599917,36.77,80454.72,93.6,-0.04834,8e-05,3.2672]
[1778607604967,36.76,80455.24,93.6,-0.04824,8e-05,3.26171]
[1778607610007,36.74,80460.32,93.6,-0.04776,8e-05,3.23587]
[1778607615041,36.73,80460.59,93.6,-0.04768,8e-05,3.23178]
[1778607620076,36.72,80461.17,93.6,-0.04758,8e-05,3.22637]
[1778607624104,36.71,80451.63,93.6,-0.04834,8e-05,3.26691]
[1778607626118,36.71,80442.97,93.6,-0.04905,9e-05,3.30486]
[1778607631153,36.69,80442.86,93.6,-0.04888,8e-05,3.29414]
[1778607636188,36.68,80443.11,93.6,-0.0488,8e-05,3.28967]
[1778607641223,36.66,80442.68,93.6,-0.04878,8e-05,3.28831]
[1778607646258,36.65,80442.52,93.6,-0.04873,8e-05,3.28576]
[1778607648626,36.65,80442.83,93.6,-0.04869,8e-05,3.28369]
[1778607648662,36.64,80442.9,93.6,-0.04867,8e-05,3.28272]
[1778607651516,36.64,80442.87,93.6,-0.04867,8e-05,3.28265]
[1778607658134,36.64,80442.91,93.6,-0.04866,8e-05,3.28183]
[1778607663377,36.64,80444.94,93.6,-0.04847,8e-05,3.27193]
[1778607664277,36.64,80444.94,93.6,-0.04847,8e-05,3.27193]
[1778607669419,36.63,80444.93,93.6,-0.04846,8e-05,3.27139]
[1778607674954,36.63,80443.66,93.6,-0.04856,8e-05,3.27675]
[1778607675008,36.63,80444.52,93.6,-0.04849,8e-05,3.27276]
[1778607675798,36.63,80444.52,93.6,-0.04849,8e-05,3.27276]
[1778607675863,36.63,80444.63,93.6,-0.04847,8e-05,3.27161]
[1778607676330,36.63,80444.63,93.6,-0.04847,8e-05,3.27161]
[1778607676468,36.63,80447.5,93.6,-0.04822,8e-05,3.25856]
[1778607681504,36.62,80447.67,93.6,-0.04815,8e-05,3.25469]
[1778607686937,36.61,80451.14,93.6,-0.04781,8e-05,3.23663]
[1778607693107,36.59,80444.72,93.6,-0.04819,8e-05,3.25479]
[1778607698623,36.57,80445.56,93.6,-0.04804,8e-05,3.2467]
[1778607703658,36.56,80445.62,93.6,-0.04798,8e-05,3.24345]
[1778607708761,36.55,80444.8,93.6,-0.048,8e-05,3.24478]
[1778607708862,36.55,80444.36,93.6,-0.04803,8e-05,3.24617]
[1778607710207,36.55,80444.36,93.6,-0.04803,8e-05,3.24617]
[1778607710308,36.55,80445.31,93.6,-0.04795,8e-05,3.24181]
[1778607710655,36.55,80445.31,93.6,-0.04795,8e-05,3.24181]
[1778607710708,36.55,80445.12,93.6,-0.04796,8e-05,3.24267]
[1778607713042,36.55,80445.26,93.6,-0.04795,8e-05,3.242]
[1778607713143,36.55,80445.38,93.6,-0.04794,8e-05,3.24142]
[1778607713982,36.55,80445.38,93.6,-0.04794,8e-05,3.24142]
[1778607714062,36.55,80445.71,93.6,-0.0479,8e-05,3.23935]
[1778607714630,36.55,80445.71,93.6,-0.0479,8e-05,3.23935]
[1778607714736,36.55,80447.65,93.6,-0.04774,8e-05,3.23059]
[1778607719771,36.53,80448.52,93.6,-0.04761,8e-05,3.22384]
[1778607721942,36.53,80448.26,93.6,-0.04763,8e-05,3.22445]
[1778607722043,36.53,80448.34,93.6,-0.04761,8e-05,3.22352]
[1778607725778,36.53,80448.59,93.6,-0.04759,8e-05,3.22238]
[1778607725786,36.53,80448.59,93.6,-0.04759,8e-05,3.22238]
[1778607725791,36.53,80448.59,93.6,-0.04759,8e-05,3.22238]
[1778607726324,36.53,80448.59,93.6,-0.04759,8e-05,3.22238]
[1778607725813,36.53,80449.8,93.6,-0.04749,8e-05,3.21692]
[1778607726820,36.53,80457.51,93.6,-0.04684,8e-05,3.18192]
[1778607730684,36.52,80463.35,93.6,-0.04633,8e-05,3.15456]
[1778607736890,36.51,80463.55,93.6,-0.04626,8e-05,3.15055]
[1778607738504,36.51,80463.26,93.6,-0.04627,8e-05,3.15139]
[1778607738588,36.51,80463.26,93.6,-0.04627,8e-05,3.15139]
[1778607743939,36.5,80464.47,93.6,-0.04613,8e-05,3.14346]
[1778607745953,36.49,80457.14,93.6,-0.04671,8e-05,3.1751]
[1778607747145,36.49,80457.14,93.6,-0.04671,8e-05,3.1751]
[1778607748974,36.49,80448.69,93.6,-0.04738,8e-05,3.21138]
[1778607754009,36.48,80446.93,93.6,-0.04739,8e-05,3.20954]
[1778607754845,36.48,80446.93,93.6,-0.04739,8e-05,3.20954]
[1778607760051,36.46,80443.63,93.6,-0.0476,8e-05,3.22119]
[1778607764079,36.45,80434.92,93.6,-0.0483,8e-05,3.25828]
[1778607768107,36.44,80428.04,93.6,-0.04884,9e-05,3.28712]
[1778607773142,36.43,80425.2,93.6,-0.04902,9e-05,3.29688]
[1778607778177,36.42,80423.9,93.6,-0.04907,9e-05,3.29946]
[1778607778806,36.42,80423.9,93.6,-0.04907,9e-05,3.29946]
[1778607783212,36.4,80432.49,93.6,-0.04827,8e-05,3.25702]
[1778607786967,36.4,80438.56,93.6,-0.04773,8e-05,3.22773]
[1778607793284,36.38,80437.53,93.6,-0.04774,8e-05,3.2285]
[1778607798319,36.37,80435.98,93.6,-0.04781,8e-05,3.23217]
[1778607803354,36.35,80437.07,93.6,-0.04767,8e-05,3.2245]
[1778607808389,36.34,80437.05,93.6,-0.04762,8e-05,3.22187]
[1778607813424,36.33,80437.48,93.6,-0.04744,8e-05,3.21019]
[1778607818459,36.32,80437.48,93.6,-0.04739,8e-05,3.20755]
[1778607823494,36.31,80437.93,93.6,-0.04731,8e-05,3.20292]
[1778607831550,36.29,80437.81,93.6,-0.04724,8e-05,3.19933]
[1778607836585,36.28,80439.38,93.6,-0.04706,8e-05,3.1897]
[1778607841377,36.28,80439.56,93.6,-0.04704,8e-05,3.18839]
[1778607841435,36.28,80439.56,93.6,-0.04704,8e-05,3.18839]
[1778607841620,36.27,80449.9,93.6,-0.04615,8e-05,3.14022]
[1778607843635,36.27,80456.63,93.6,-0.04558,8e-05,3.10956]
[1778607848670,36.26,80462.65,93.6,-0.04506,8e-05,3.08123]
[1778607851344,36.26,80464.57,93.6,-0.0449,8e-05,3.07248]
[1778607851355,36.26,80465.21,93.6,-0.04484,8e-05,3.06938]
[1778607855593,36.24,80469.71,93.6,-0.04441,8e-05,3.04587]
[1778607855822,36.24,80469.71,93.6,-0.04441,8e-05,3.04587]
[1778607855946,36.24,80469.71,93.6,-0.04441,8e-05,3.04587]
[1778607856367,36.24,80469.71,93.6,-0.04441,8e-05,3.04587]
[1778607856369,36.24,80469.71,93.6,-0.04441,8e-05,3.04587]
[1778607856380,36.24,80469.71,93.6,-0.04441,8e-05,3.04587]
[1778607856452,36.24,80478.97,93.6,-0.04364,8e-05,3.00337]
[1778607856843,36.24,80478.97,93.6,-0.04364,8e-05,3.00337]
[1778607857182,36.24,80478.97,93.6,-0.04364,8e-05,3.00337]
[1778607857196,36.24,80489.04,93.6,-0.04286,8e-05,2.96002]
[1778607860183,36.23,80492.36,93.6,-0.04256,8e-05,2.94381]
[1778607865782,36.2,80495.3,93.6,-0.04223,8e-05,2.92542]
[1778607865787,36.2,80495.3,93.6,-0.04223,8e-05,2.92542]
[1778607865869,36.2,80495.3,93.6,-0.04223,8e-05,2.92542]
[1778607865921,36.2,80495.3,93.6,-0.04223,8e-05,2.92542]
[1778607872854,36.17,80495.29,93.6,-0.04201,8e-05,2.91108]
[1778607876348,36.16,80493.97,93.6,-0.04208,8e-05,2.9148]
[1778607878139,36.15,80491.41,93.6,-0.04224,8e-05,2.9238]
[1778607883931,36.13,80492.62,93.6,-0.04203,8e-05,2.91202]
[1778607884683,36.13,80492.62,93.6,-0.04203,8e-05,2.91202]
[1778607893376,36.11,80492.75,93.6,-0.04193,8e-05,2.90682]
[1778607893474,36.11,80492.75,93.6,-0.04193,8e-05,2.90682]
[1778607893798,36.09,80492.75,93.6,-0.04185,8e-05,2.90223]
[1778607895910,36.09,80492.82,93.6,-0.04185,8e-05,2.90192]
[1778607896035,36.09,80492.82,93.6,-0.04185,8e-05,2.90192]
[1778607896136,36.09,80492.81,93.6,-0.04185,8e-05,2.90196]
[1778607898775,36.08,80492.63,93.6,-0.04183,8e-05,2.90091]
[1778607899037,36.08,80492.39,93.6,-0.04183,8e-05,2.90102]
[1778607900793,36.08,80492.52,93.6,-0.04182,8e-05,2.90047]
[1778607901162,36.08,80492.52,93.6,-0.04182,8e-05,2.90047]
[1778607901168,36.08,80494.64,93.6,-0.04166,8e-05,2.89148]
[1778607903272,36.07,80496.4,93.6,-0.04151,8e-05,2.88313]
[1778607903415,36.07,80496.4,93.6,-0.04151,8e-05,2.88313]
[1778607903420,36.07,80496.4,93.6,-0.04151,8e-05,2.88313]
[1778607904740,36.07,80501.66,93.6,-0.0411,8e-05,2.86009]
[1778607905151,36.07,80501.66,93.6,-0.0411,8e-05,2.86009]
[1778607909164,36.05,80500.71,93.6,-0.04111,8e-05,2.86065]
[1778607915149,36.03,80502.63,93.6,-0.04086,7e-05,2.84677]
[1778607918915,36.02,80502.9,93.6,-0.0408,7e-05,2.84319]
[1778607918993,36.02,80502.9,93.6,-0.0408,7e-05,2.84319]
[1778607920094,36.02,80502.9,93.6,-0.04078,7e-05,2.84238]
[1778607923999,36.0,80502.98,93.6,-0.04072,7e-05,2.8388]
[1778607925580,36.0,80503.69,93.6,-0.04064,7e-05,2.83421]
[1778607926883,35.99,80503.68,93.6,-0.04063,7e-05,2.83346]
[1778607932268,35.97,80506.02,93.6,-0.04028,7e-05,2.81233]
[1778607935948,35.97,80506.05,93.6,-0.04025,7e-05,2.81069]
[1778607941331,35.94,80505.88,93.6,-0.04017,7e-05,2.80616]
[1778607946366,35.93,80509.02,93.6,-0.03987,7e-05,2.78939]
[1778607948998,35.92,80507.57,93.6,-0.03996,7e-05,2.79399]
[1778607949012,35.92,80507.57,93.6,-0.03996,7e-05,2.79399]
[1778607950675,35.92,80507.54,93.6,-0.03993,7e-05,2.79269]
[1778607951741,35.91,80507.31,93.6,-0.03994,7e-05,2.79293]
[1778607952408,35.91,80495.1,93.6,-0.04083,8e-05,2.84335]
[1778607952733,35.91,80495.1,93.6,-0.04083,8e-05,2.84335]
[1778607953418,35.88,80487.23,93.6,-0.0413,8e-05,2.86947]
[1778607959460,35.8,80482.65,93.6,-0.04131,8e-05,2.86955]
[1778607963488,35.79,80474.44,93.6,-0.04188,8e-05,2.90128]
[1778607966509,35.77,80459.18,93.6,-0.043,8e-05,2.96365]
[1778607969530,35.76,80452.18,93.6,-0.0435,8e-05,2.99114]
[1778607972064,35.75,80452.06,93.6,-0.04347,8e-05,2.9896]
[1778607972551,35.75,80445.22,93.6,-0.044,8e-05,3.0186]
[1778607975572,35.74,80458.09,93.6,-0.04294,8e-05,2.96013]
[1778607980608,35.71,80461.21,93.6,-0.04259,8e-05,2.94079]
[1778607984675,35.7,80461.24,93.6,-0.04254,8e-05,2.93785]
[1778607990678,35.67,80459.18,93.6,-0.04258,8e-05,2.94021]
[1778607994000,35.67,80462.86,93.6,-0.04217,8e-05,2.91565]
[1778607995284,35.66,80467.24,93.6,-0.04182,8e-05,2.89589]
[1778607997225,35.66,80469.03,93.6,-0.04165,8e-05,2.88649]
[1778608002762,35.63,80473.82,93.6,-0.04118,8e-05,2.86022]
[1778608003998,35.63,80473.82,93.6,-0.04118,8e-05,2.86022]
[1778608005592,35.63,80474.18,93.6,-0.04114,8e-05,2.85788]
[1778608014846,35.59,80474.32,93.6,-0.04097,8e-05,2.84857]
[1778608018726,35.58,80473.95,93.6,-0.04096,8e-05,2.8478]
[1778608022836,35.57,80474.03,93.6,-0.0409,8e-05,2.84436]
[1778608026931,35.55,80481.66,93.6,-0.04025,8e-05,2.80824]
[1778608032973,35.54,80481.54,93.6,-0.04019,8e-05,2.80447]
[1778608035797,35.53,80481.71,93.6,-0.04015,8e-05,2.80232]
[1778608040996,35.52,80482.33,93.6,-0.04004,7e-05,2.79618]
[1778608041029,35.51,80490.11,93.6,-0.03945,7e-05,2.76281]
[1778608042849,35.51,80493.2,93.6,-0.03921,7e-05,2.74927]
[1778608045337,35.5,80493.53,93.6,-0.03916,7e-05,2.74666]
[1778608046751,35.5,80493.31,93.6,-0.03916,7e-05,2.74635]
[1778608046761,35.5,80493.31,93.6,-0.03916,7e-05,2.74635]
[1778608046784,35.5,80493.31,93.6,-0.03916,7e-05,2.74635]
[1778608048388,35.5,80493.05,93.6,-0.03917,7e-05,2.74681]
[1778608053113,35.48,80498.36,93.6,-0.03863,7e-05,2.71458]
[1778608058150,35.47,80499.89,93.6,-0.03847,7e-05,2.70552]
[1778608060097,35.47,80501.11,93.6,-0.03837,7e-05,2.69995]
[1778608060118,35.47,80501.11,93.6,-0.03837,7e-05,2.69995]
[1778608064970,35.46,80500.18,93.6,-0.03839,7e-05,2.70108]
[1778608070234,35.44,80501.58,93.6,-0.03823,7e-05,2.69212]
[1778608070704,35.44,80501.58,93.6,-0.03823,7e-05,2.69212]
[1778608070812,35.44,80501.58,93.6,-0.03823,7e-05,2.69212]
[1778608076276,35.43,80501.34,93.6,-0.03819,7e-05,2.68993]
[1778608081311,35.42,80501.7,93.6,-0.03812,7e-05,2.68587]
[1778608083531,35.42,80501.02,93.6,-0.03816,7e-05,2.68816]
[1778608084332,35.41,80490.08,93.6,-0.03894,7e-05,2.73243]
[1778608085921,35.41,80483.93,93.6,-0.03939,7e-05,2.75753]
[1778608088676,35.4,80478.85,93.6,-0.03974,7e-05,2.77759]
[1778608091061,35.4,80479.68,93.6,-0.03965,7e-05,2.77214]
[1778608091333,35.4,80479.68,93.6,-0.03965,7e-05,2.77214]
[1778608098431,35.37,80479.12,93.6,-0.0396,7e-05,2.76938]
[1778608100122,35.37,80477.33,93.6,-0.03972,7e-05,2.77629]
[1778608104974,35.36,80478.6,93.6,-0.03957,7e-05,2.76779]
[1778608105070,35.36,80478.6,93.6,-0.03957,7e-05,2.76779]
[1778608105295,35.36,80478.6,93.6,-0.03957,7e-05,2.76779]
[1778608110517,35.34,80477.38,93.6,-0.0396,7e-05,2.7692]
[1778608113991,35.34,80477.53,93.6,-0.03947,7e-05,2.76015]
[1778608115034,35.33,80478.17,93.6,-0.03941,7e-05,2.75687]
[1778608119994,35.32,80478.89,93.6,-0.0393,7e-05,2.75091]
[1778608125041,35.31,80477.0,93.6,-0.03939,7e-05,2.75594]
[1778608125623,35.31,80469.87,93.6,-0.03991,8e-05,2.78543]
[1778608130660,35.29,80463.25,93.6,-0.04036,8e-05,2.81031]
[1778608135695,35.28,80462.37,93.6,-0.04037,8e-05,2.81069]
[1778608140731,35.26,80465.15,93.6,-0.04008,8e-05,2.7949]
[1778608145766,35.25,80472.08,93.6,-0.03951,7e-05,2.76245]
[1778608150802,35.24,80474.38,93.6,-0.03929,7e-05,2.74983]
[1778608155837,35.22,80473.68,93.6,-0.03929,7e-05,2.7499]
[1778608160872,35.21,80467.35,93.6,-0.03971,8e-05,2.77365]
[1778608164001,35.21,80466.22,93.6,-0.03977,8e-05,2.77724]
[1778608165073,35.21,80466.4,93.6,-0.03975,8e-05,2.77587]
[1778608165930,35.2,80466.56,93.6,-0.03973,8e-05,2.7746]
[1778608165953,35.2,80466.56,93.6,-0.03973,8e-05,2.7746]
[1778608175978,35.18,80467.57,93.6,-0.03945,7e-05,2.75732]
[1778608181014,35.16,80463.07,93.6,-0.03974,8e-05,2.77347]
[1778608186049,35.15,80465.72,93.6,-0.03949,7e-05,2.75931]
[1778608191084,35.14,80466.43,93.6,-0.03938,7e-05,2.75347]
[1778608196119,35.13,80466.24,93.6,-0.03935,7e-05,2.75146]
[1778608201154,35.12,80464.75,93.6,-0.03941,7e-05,2.75495]
[1778608206189,35.1,80465.14,93.6,-0.03933,7e-05,2.75048]
[1778608209005,35.1,80465.2,93.6,-0.03931,7e-05,2.7491]
[1778608210105,35.1,80465.2,93.6,-0.0393,7e-05,2.74854]
[1778608215254,35.08,80468.48,93.6,-0.03899,7e-05,2.73141]
[1778608216260,35.08,80478.78,93.6,-0.03823,7e-05,2.68779]
[1778608220217,35.08,80478.53,93.6,-0.03822,7e-05,2.68748]
[1778608225323,35.06,80479.59,93.6,-0.0381,7e-05,2.68037]
[1778608226330,35.06,80470.8,93.6,-0.03873,7e-05,2.71662]
[1778608227034,35.06,80470.8,93.6,-0.03873,7e-05,2.71662]
[1778608230086,35.06,80464.31,93.6,-0.03919,7e-05,2.74235]
[1778608232611,35.05,80456.89,93.6,-0.03964,8e-05,2.76607]
[1778608236539,35.04,80456.89,93.6,-0.0396,8e-05,2.76373]
[1778608236581,35.04,80467.37,93.6,-0.0388,7e-05,2.71889]
[1778608238515,35.04,80472.05,93.6,-0.03845,7e-05,2.69878]
[1778608239031,35.04,80472.47,93.6,-0.03841,7e-05,2.69656]
[1778608240056,35.03,80472.11,93.6,-0.03843,7e-05,2.6976]
[1778608240168,35.03,80472.11,93.6,-0.03843,7e-05,2.6976]
[1778608244853,35.03,80471.28,93.6,-0.03846,7e-05,2.69922]
[1778608254530,35.01,80470.89,93.6,-0.0384,7e-05,2.69586]
[1778608259565,35.0,80468.56,93.6,-0.03853,7e-05,2.70334]
[1778608264601,34.99,80466.24,93.6,-0.03866,7e-05,2.71077]
[1778608268630,34.98,80476.95,93.6,-0.03784,7e-05,2.66428]
[1778608273665,34.97,80480.67,93.6,-0.03754,7e-05,2.64703]
[1778608275233,34.97,80481.57,93.6,-0.03747,7e-05,2.64295]
[1778608275557,34.97,80481.57,93.6,-0.03747,7e-05,2.64295]
[1778608278700,34.96,80492.4,93.6,-0.03667,7e-05,2.5971]
[1778608283735,34.96,80493.92,93.6,-0.03654,7e-05,2.58948]
[1778608286235,34.95,80490.79,93.6,-0.03675,7e-05,2.60171]
[1778608287619,34.95,80489.95,93.6,-0.03681,7e-05,2.60487]
[1778608289016,34.95,80488.89,93.6,-0.03688,7e-05,2.60891]
[1778608289322,34.95,80488.89,93.6,-0.03688,7e-05,2.60891]
[1778608290104,34.95,80489.34,93.6,-0.03683,7e-05,2.60647]
[1778608295824,34.94,80491.49,93.6,-0.03657,7e-05,2.58952]
[1778608296134,34.94,80491.49,93.6,-0.03657,7e-05,2.58952]
[1778608298253,34.94,80497.05,93.6,-0.03617,7e-05,2.56638]
[1778608299009,34.94,80497.35,93.6,-0.03614,7e-05,2.56467]
[1778608304482,34.93,80494.25,93.6,-0.03634,7e-05,2.57623]
[1778608309921,34.93,80494.08,93.6,-0.03632,7e-05,2.5751]
[1778608314958,34.92,80493.94,93.6,-0.0363,7e-05,2.57436]
[1778608322237,34.92,80494.31,93.6,-0.03626,7e-05,2.57207]
[1778608328052,34.91,80496.94,93.6,-0.03604,7e-05,2.55888]
[1778608332333,34.9,80502.75,93.6,-0.03562,7e-05,2.53476]
[1778608332671,34.9,80502.75,93.6,-0.03562,7e-05,2.53476]
[1778608334332,34.9,80501.97,93.6,-0.03567,7e-05,2.53752]
[1778608337542,34.9,80502.57,93.6,-0.03561,7e-05,2.53452]
[1778608340296,34.9,80502.95,93.6,-0.03558,7e-05,2.53241]
[1778608342605,34.9,80503.74,93.6,-0.03552,7e-05,2.52886]
[1778608344363,34.89,80510.47,93.6,-0.03505,7e-05,2.50158]
[1778608344927,34.89,80510.47,93.6,-0.03505,7e-05,2.50158]
[1778608346120,34.89,80512.43,93.6,-0.03491,7e-05,2.4935]
[1778608352220,34.89,80513.25,93.6,-0.03475,7e-05,2.48303]
[1778608357255,34.89,80511.59,93.6,-0.03486,7e-05,2.48893]
[1778608359438,34.88,80511.36,93.6,-0.03487,7e-05,2.48969]
[1778608360295,34.88,80510.59,93.6,-0.03492,7e-05,2.49261]
[1778608364390,34.88,80504.45,93.6,-0.03533,7e-05,2.51638]
[1778608367325,34.88,80512.97,93.6,-0.03473,7e-05,2.48171]
[1778608369033,34.88,80514.37,93.6,-0.03463,7e-05,2.47603]
[1778608370845,34.88,80514.94,93.6,-0.03459,7e-05,2.47364]
[1778608370855,34.88,80514.94,93.6,-0.03459,7e-05,2.47364]
[1778608374154,34.87,80516.35,93.6,-0.03449,7e-05,2.4676]
[1778608375239,34.87,80516.37,93.6,-0.03449,7e-05,2.4674]
[1778608380416,34.87,80518.27,93.6,-0.03435,7e-05,2.4592]
[1778608382771,34.87,80518.95,93.6,-0.0343,7e-05,2.45641]
[1778608382772,34.87,80518.95,93.6,-0.0343,7e-05,2.45641]
[1778608384959,34.87,80518.65,93.6,-0.03431,7e-05,2.45737]
[1778608386227,34.87,80518.02,93.6,-0.03435,7e-05,2.45962]
[1778608388531,34.87,80518.67,93.6,-0.03431,7e-05,2.45684]
[1778608389237,34.87,80523.01,93.6,-0.03401,7e-05,2.43968]
[1778608389700,34.87,80523.01,93.6,-0.03401,7e-05,2.43968]
[1778608392378,34.87,80524.63,93.6,-0.0339,7e-05,2.43316]
[1778608393480,34.87,80524.55,93.6,-0.03391,7e-05,2.43341]
[1778608394135,34.87,80522.35,93.6,-0.03405,7e-05,2.44197]
[1778608396841,34.87,80517.31,93.6,-0.03439,7e-05,2.46164]
[1778608398762,34.86,80515.58,93.6,-0.0345,7e-05,2.46825]
[1778608399949,34.86,80515.98,93.6,-0.03447,7e-05,2.46655]
[1778608405298,34.86,80517.61,93.6,-0.03435,7e-05,2.45952]
[1778608405304,34.86,80517.61,93.6,-0.03435,7e-05,2.45952]
[1778608405313,34.86,80517.61,93.6,-0.03435,7e-05,2.45952]
[1778608405759,34.86,80517.61,93.6,-0.03435,7e-05,2.45952]
[1778608409279,34.86,80520.73,93.6,-0.03414,7e-05,2.44691]
[1778608414655,34.86,80517.05,93.6,-0.0343,7e-05,2.45471]
[1778608419691,34.86,80521.89,93.6,-0.03396,7e-05,2.43532]
[1778608423633,34.86,80521.01,93.6,-0.03402,7e-05,2.43865]
[1778608425307,34.86,80519.13,93.6,-0.03414,7e-05,2.44592]
[1778608428861,34.85,80520.14,93.6,-0.03407,7e-05,2.44177]
[1778608429086,34.85,80520.39,93.6,-0.03406,7e-05,2.44074]
[1778608431003,34.85,80520.28,93.6,-0.03406,7e-05,2.44112]
[1778608439025,34.85,80518.57,93.6,-0.03417,7e-05,2.44744]
[1778608439032,34.85,80518.57,93.6,-0.03417,7e-05,2.44744]
[1778608440825,34.85,80519.73,93.6,-0.03409,7e-05,2.44278]
[1778608443869,34.85,80527.41,93.6,-0.03358,7e-05,2.4126]
[1778608448904,34.85,80526.46,93.6,-0.03364,7e-05,2.41629]
[1778608449185,34.85,80526.46,93.6,-0.03364,7e-05,2.41629]
[1778608451925,34.85,80534.12,93.6,-0.03313,7e-05,2.38655]
[1778608453914,34.85,80540.51,93.6,-0.03272,6e-05,2.36198]
[1778608454294,34.85,80543.78,93.6,-0.03251,6e-05,2.34951]
[1778608457432,34.85,80544.07,93.6,-0.03249,6e-05,2.34869]
[1778608457490,34.85,80544.07,93.6,-0.03249,6e-05,2.34869]
[1778608457604,34.85,80544.07,93.6,-0.03249,6e-05,2.34869]
[1778608457746,34.85,80544.07,93.6,-0.03249,6e-05,2.34869]
[1778608457969,34.85,80554.62,93.6,-0.03182,6e-05,2.30876]
[1778608459281,34.85,80558.64,93.6,-0.03157,6e-05,2.29373]
[1778608460164,34.85,80558.53,93.6,-0.03158,6e-05,2.29432]
[1778608464032,34.86,80559.94,93.6,-0.0315,6e-05,2.28962]
[1778608465676,34.86,80561.79,93.6,-0.03139,6e-05,2.28308]
[1778608465925,34.86,80561.79,93.6,-0.03139,6e-05,2.28308]
[1778608465963,34.86,80561.79,93.6,-0.03139,6e-05,2.28308]
[1778608465971,34.86,80561.79,93.6,-0.03139,6e-05,2.28308]
[1778608468040,34.86,80550.26,93.6,-0.03213,6e-05,2.32733]
[1778608471916,34.86,80549.96,93.6,-0.03208,6e-05,2.32282]
[1778608477103,34.87,80548.39,93.6,-0.03219,6e-05,2.32962]
[1778608482138,34.87,80548.14,93.6,-0.03222,6e-05,2.33128]
[1778608484197,34.87,80547.95,93.6,-0.03224,6e-05,2.33214]
[1778608490337,34.88,80545.1,93.6,-0.03243,6e-05,2.34379]
[1778608496061,34.88,80547.17,93.6,-0.03231,6e-05,2.33654]
[1778608501947,34.88,80547.86,93.6,-0.03228,6e-05,2.33472]
[1778608504292,34.88,80560.11,93.6,-0.03151,6e-05,2.28918]
[1778608508059,34.89,80560.5,93.6,-0.0315,6e-05,2.28835]
[1778608517383,34.9,80555.98,93.6,-0.03182,6e-05,2.30736]
[1778608524119,34.9,80547.2,93.6,-0.03239,6e-05,2.34146]
[1778608524480,34.9,80542.54,93.6,-0.03269,6e-05,2.35937]
[1778608525126,34.9,80542.54,93.6,-0.03269,6e-05,2.35937]
[1778608524521,34.9,80528.26,93.6,-0.03363,7e-05,2.41457]
[1778608525783,34.9,80528.26,93.6,-0.03363,7e-05,2.41457]
[1778608525869,34.9,80520.29,93.6,-0.03417,7e-05,2.44572]
[1778608527679,34.9,80523.02,93.6,-0.03398,7e-05,2.43497]
[1778608534156,34.9,80523.07,93.6,-0.03389,7e-05,2.42838]
[1778608539539,34.9,80521.46,93.6,-0.034,7e-05,2.43444]
[1778608544574,34.9,80528.02,93.6,-0.03356,7e-05,2.4087]
[1778608545350,34.9,80528.02,93.6,-0.03356,7e-05,2.4087]
[1778608551111,34.9,80528.88,93.6,-0.0335,7e-05,2.40539]
[1778608554817,34.9,80524.58,93.6,-0.03379,7e-05,2.42213]
[1778608555652,34.9,80517.42,93.6,-0.03427,7e-05,2.45016]
[1778608557369,34.9,80515.22,93.6,-0.03441,7e-05,2.45876]
[1778608558782,34.9,80514.69,93.6,-0.03445,7e-05,2.46077]
[1778608561694,34.9,80506.66,93.6,-0.03499,7e-05,2.49226]
[1778608566732,34.89,80509.48,93.6,-0.03479,7e-05,2.48039]
[1778608568692,34.89,80511.14,93.6,-0.03467,7e-05,2.4737]
[1778608573781,34.89,80507.53,93.6,-0.03491,7e-05,2.48732]
[1778608578816,34.89,80503.86,93.6,-0.03515,7e-05,2.50134]
[1778608582185,34.89,80506.01,93.6,-0.035,7e-05,2.49249]
[1778608582192,34.89,80506.01,93.6,-0.035,7e-05,2.49249]
[1778608581837,34.89,80514.91,93.6,-0.03439,7e-05,2.4571]
[1778608583851,34.89,80523.7,93.6,-0.03379,7e-05,2.42253]
[1778608588894,34.88,80525.07,93.6,-0.0337,7e-05,2.41705]
[1778608590348,34.88,80526.23,93.6,-0.03362,7e-05,2.41252]
[1778608592078,34.88,80526.78,93.6,-0.03359,7e-05,2.41038]
[1778608594121,34.88,80526.2,93.6,-0.03355,7e-05,2.40647]
[1778608595921,34.88,80530.47,93.6,-0.03326,7e-05,2.38995]
[1778608600439,34.89,80529.44,93.6,-0.03333,7e-05,2.39408]
[1778608604026,34.89,80530.5,93.6,-0.03327,7e-05,2.39007]
[1778608607021,34.89,80522.98,93.6,-0.03377,7e-05,2.4194]
[1778608610214,34.89,80520.03,93.6,-0.03396,7e-05,2.43088]
[1778608610216,34.89,80520.03,93.6,-0.03396,7e-05,2.43088]
[1778608615353,34.89,80514.97,93.6,-0.0343,7e-05,2.45048]
[1778608616106,34.89,80514.97,93.6,-0.0343,7e-05,2.45048]
[1778608625151,34.88,80513.94,93.6,-0.03435,7e-05,2.45377]
[1778608625557,34.88,80513.94,93.6,-0.03435,7e-05,2.45377]
[1778608625569,34.88,80513.94,93.6,-0.03435,7e-05,2.45377]
[1778608631200,34.88,80524.3,93.6,-0.03366,7e-05,2.41291]
[1778608634035,34.88,80523.63,93.6,-0.0337,7e-05,2.41546]
[1778608635092,34.88,80523.94,93.6,-0.03368,7e-05,2.41423]
[1778608636826,34.88,80519.95,93.6,-0.03394,7e-05,2.42976]
[1778608642277,34.88,80520.69,93.6,-0.03389,7e-05,2.42659]
[1778608644032,34.88,80520.69,93.6,-0.03389,7e-05,2.42659]
[1778608647329,34.88,80522.65,93.6,-0.03376,7e-05,2.41882]
[1778608647335,34.88,80522.65,93.6,-0.03376,7e-05,2.41882]
[1778608653354,34.88,80518.07,93.6,-0.03398,7e-05,2.43028]
[1778608659414,34.88,80518.38,93.6,-0.03395,7e-05,2.4289]
[1778608659432,34.88,80518.38,93.6,-0.03395,7e-05,2.4289]
[1778608659499,34.88,80518.38,93.6,-0.03395,7e-05,2.4289]
[1778608664046,34.87,80507.39,93.6,-0.03469,7e-05,2.4718]
[1778608665688,34.87,80501.51,93.6,-0.03509,7e-05,2.49494]
[1778608670935,34.87,80499.61,93.6,-0.03521,7e-05,2.50172]
[1778608676515,34.87,80501.42,93.6,-0.03506,7e-05,2.49334]
[1778608681550,34.86,80505.09,93.6,-0.0348,7e-05,2.47804]
[1778608686585,34.86,80500.12,93.6,-0.03513,7e-05,2.49706]
[1778608687963,34.86,80500.12,93.6,-0.03513,7e-05,2.49706]
[1778608689501,34.86,80499.57,93.6,-0.03516,7e-05,2.49909]
[1778608695150,34.85,80496.62,93.6,-0.03535,7e-05,2.50986]
[1778608698817,34.85,80497.38,93.6,-0.03528,7e-05,2.50608]
[1778608698823,34.85,80497.38,93.6,-0.03528,7e-05,2.50608]
[1778608700205,34.85,80497.67,93.6,-0.03526,7e-05,2.50474]
[1778608702061,34.85,80499.36,93.6,-0.03514,7e-05,2.49763]
[1778608702925,34.85,80500.58,93.6,-0.03505,7e-05,2.4926]
[1778608705764,34.85,80498.94,93.6,-0.03516,7e-05,2.49866]
[1778608705779,34.85,80498.94,93.6,-0.03516,7e-05,2.49866]
[1778608713776,34.84,80498.73,93.6,-0.03506,7e-05,2.49164]
[1778608718811,34.84,80498.24,93.6,-0.03508,7e-05,2.49279]
[1778608720825,34.83,80490.25,93.6,-0.03563,7e-05,2.5245]
[1778608723924,34.83,80489.91,93.6,-0.03565,7e-05,2.52566]
[1778608723936,34.83,80489.91,93.6,-0.03565,7e-05,2.52566]
[1778608729888,34.83,80486.25,93.6,-0.03588,7e-05,2.53873]
[1778608731021,34.83,80486.25,93.6,-0.03588,7e-05,2.53873]
[1778608734033,34.82,80484.42,93.6,-0.03599,7e-05,2.54544]
[1778608735585,34.82,80483.43,93.6,-0.03606,7e-05,2.54898]
[1778608741972,34.81,80483.37,93.6,-0.03603,7e-05,2.5476]
[1778608747007,34.81,80483.71,93.6,-0.03599,7e-05,2.54508]
[1778608747571,34.81,80483.71,93.6,-0.03599,7e-05,2.54508]
[1778608750389,34.81,80487.99,93.6,-0.03568,7e-05,2.52712]
[1778608754512,34.8,80488.65,93.6,-0.03562,7e-05,2.52367]
[1778608755340,34.8,80488.65,93.6,-0.03562,7e-05,2.52367]
[1778608760532,34.8,80490.43,93.6,-0.03547,7e-05,2.51539]
[1778608760541,34.8,80490.43,93.6,-0.03547,7e-05,2.51539]
[1778608764041,34.8,80490.76,93.6,-0.03545,7e-05,2.51389]
[1778608765077,34.8,80490.76,93.6,-0.03544,7e-05,2.51336]
[1778608766337,34.79,80491.01,93.6,-0.03542,7e-05,2.51219]
[1778608776220,34.79,80495.25,93.6,-0.03501,7e-05,2.48729]
[1778608779622,34.79,80494.97,93.6,-0.03503,7e-05,2.488]
[1778608780097,34.79,80494.97,93.6,-0.03503,7e-05,2.488]
[1778608785282,34.78,80503.99,93.6,-0.03439,7e-05,2.45139]
[1778608790304,34.78,80506.64,93.6,-0.03421,7e-05,2.44064]
[1778608790330,34.78,80506.64,93.6,-0.03421,7e-05,2.44064]
[1778608790317,34.78,80505.62,93.6,-0.03428,7e-05,2.44461]
[1778608795370,34.79,80504.61,93.6,-0.03438,7e-05,2.45043]
[1778608799317,34.8,80504.14,93.6,-0.03444,7e-05,2.45413]
[1778608799398,34.8,80503.9,93.6,-0.03446,7e-05,2.45554]
[1778608800349,34.8,80503.9,93.6,-0.03446,7e-05,2.45554]
[1778608800443,34.8,80504.23,93.6,-0.03444,7e-05,2.45414]
[1778608806448,34.8,80497.97,93.6,-0.03486,7e-05,2.47824]
[1778608810903,34.79,80498.78,93.6,-0.03479,7e-05,2.47463]
[1778608810906,34.79,80498.78,93.6,-0.03479,7e-05,2.47463]
[1778608813732,34.79,80506.96,93.6,-0.03423,7e-05,2.44195]
[1778608814052,34.79,80506.96,93.6,-0.03423,7e-05,2.44195]
[1778608814625,34.79,80507.18,93.6,-0.03422,7e-05,2.44102]
[1778608815656,34.79,80509.35,93.6,-0.03407,7e-05,2.43241]
[1778608816052,34.79,80509.35,93.6,-0.03407,7e-05,2.43241]
[1778608816871,34.79,80512.63,93.6,-0.03385,7e-05,2.41949]
[1778608822560,34.79,80520.06,93.6,-0.03335,7e-05,2.39039]
[1778608824284,34.79,80520.06,93.6,-0.03335,7e-05,2.39039]
[1778608824293,34.79,80520.06,93.6,-0.03335,7e-05,2.39039]
[1778608825426,34.79,80520.67,93.6,-0.03331,7e-05,2.38805]
[1778608826350,34.79,80521.68,93.6,-0.03324,7e-05,2.38415]
[1778608832630,34.79,80527.52,93.6,-0.03279,7e-05,2.35589]
[1778608836802,34.79,80530.19,93.6,-0.03262,7e-05,2.3459]
[1778608836807,34.79,80530.19,93.6,-0.03262,7e-05,2.3459]
[1778608837667,34.8,80515.15,93.6,-0.03361,7e-05,2.40425]
[1778608838672,34.8,80507.08,93.6,-0.03415,7e-05,2.43588]
[1778608840428,34.8,80507.08,93.6,-0.03415,7e-05,2.43588]
[1778608844711,34.79,80505.41,93.6,-0.03426,7e-05,2.44214]
[1778608845341,34.79,80505.41,93.6,-0.03426,7e-05,2.44214]
[1778608846192,34.79,80504.54,93.6,-0.03432,7e-05,2.4455]
[1778608846962,34.79,80502.47,93.6,-0.03446,7e-05,2.45361]
[1778608846963,34.79,80502.47,93.6,-0.03446,7e-05,2.45361]
[1778608849843,34.79,80494.18,93.6,-0.03502,7e-05,2.48623]
[1778608850103,34.79,80494.18,93.6,-0.03502,7e-05,2.48623]
[1778608855791,34.79,80493.9,93.6,-0.03502,7e-05,2.4864]
[1778608858352,34.79,80494.23,93.6,-0.035,7e-05,2.48494]
[1778608863848,34.78,80494.25,93.6,-0.03498,7e-05,2.48398]
[1778608865433,34.78,80494.25,93.6,-0.03498,7e-05,2.48398]
[1778608868314,34.78,80494.03,93.6,-0.03499,7e-05,2.48447]
[1778608873918,34.78,80494.89,93.6,-0.03492,7e-05,2.48024]
[1778608875493,34.78,80494.89,93.6,-0.03492,7e-05,2.48024]
[1778608884996,34.77,80493.15,93.6,-0.03501,7e-05,2.48573]
[1778608890122,34.77,80492.55,93.6,-0.03505,7e-05,2.48763]
[1778608892142,34.77,80491.74,93.6,-0.03501,7e-05,2.4843]
[1778608892310,34.77,80491.74,93.6,-0.03501,7e-05,2.4843]
[1778608894049,34.77,80492.32,93.6,-0.03497,7e-05,2.48173]
[1778608895832,34.77,80493.7,93.6,-0.03487,7e-05,2.47599]
[1778608897589,34.77,80494.5,93.6,-0.03481,7e-05,2.47259]
[1778608898207,34.77,80494.5,93.6,-0.03481,7e-05,2.47259]
[1778608898255,34.77,80503.02,93.6,-0.03423,7e-05,2.4387]
[1778608903122,34.77,80510.59,93.6,-0.03372,7e-05,2.40886]
[1778608904152,34.77,80510.59,93.6,-0.03372,7e-05,2.40886]
[1778608904309,34.77,80510.59,93.6,-0.03372,7e-05,2.40886]
[1778608905151,34.77,80510.37,93.6,-0.03373,7e-05,2.40973]
[1778608905761,34.77,80509.49,93.6,-0.03379,7e-05,2.41318]
[1778608910107,34.77,80509.95,93.6,-0.03376,7e-05,2.41136]
[1778608915206,34.77,80508.95,93.6,-0.03383,7e-05,2.41529]
[1778608918063,34.77,80509.52,93.6,-0.03379,7e-05,2.41306]
[1778608923262,34.77,80512.9,93.6,-0.03356,7e-05,2.39993]
[1778608928297,34.77,80508.04,93.6,-0.03389,7e-05,2.41905]
[1778608931425,34.77,80507.69,93.6,-0.03391,7e-05,2.42043]
[1778608931470,34.77,80507.69,93.6,-0.03391,7e-05,2.42043]
[1778608931835,34.77,80507.88,93.6,-0.0339,7e-05,2.41969]
[1778608932190,34.77,80507.88,93.6,-0.0339,7e-05,2.41969]
[1778608932325,34.77,80500.96,93.6,-0.03437,7e-05,2.44695]
[1778608933982,34.77,80497.27,93.6,-0.03462,7e-05,2.46154]
[1778608934051,34.77,80497.27,93.6,-0.03462,7e-05,2.46154]
[1778608935096,34.77,80497.22,93.6,-0.03462,7e-05,2.46167]
[1778608940050,34.76,80497.39,93.6,-0.03461,7e-05,2.46067]
[1778608940588,34.76,80497.47,93.6,-0.0346,7e-05,2.46029]
[1778608943605,34.76,80499.96,93.6,-0.03443,7e-05,2.45024]
[1778608944057,34.76,80499.96,93.6,-0.03443,7e-05,2.45024]
[1778608945811,34.76,80500.07,93.6,-0.03442,7e-05,2.44971]
[1778608951458,34.76,80499.62,93.6,-0.03436,7e-05,2.44496]
[1778608956493,34.76,80497.22,93.6,-0.03452,7e-05,2.4542]
[1778608957167,34.76,80497.22,93.6,-0.03452,7e-05,2.4542]
[1778608957210,34.76,80497.22,93.6,-0.03452,7e-05,2.4542]
[1778608957252,34.76,80497.22,93.6,-0.03452,7e-05,2.4542]
[1778608957502,34.76,80487.41,93.6,-0.0352,7e-05,2.49325]
[1778608960997,34.77,80485.69,93.6,-0.03536,7e-05,2.50252]
[1778608961529,34.77,80485.62,93.6,-0.03537,7e-05,2.50356]
[1778608966564,34.77,80484.82,93.6,-0.03542,7e-05,2.5059]
[1778608966856,34.77,80484.82,93.6,-0.03542,7e-05,2.5059]
[1778608967302,34.77,80484.82,93.6,-0.03542,7e-05,2.5059]
[1778608967572,34.77,80458.62,93.6,-0.03729,7e-05,2.61284]
[1778608967885,34.77,80458.62,93.6,-0.03729,7e-05,2.61284]
[1778608968579,34.77,80443.86,93.6,-0.03837,7e-05,2.6743]
[1778608969729,34.77,80437.5,93.6,-0.03887,8e-05,2.70222]
[1778608969839,34.77,80437.5,93.6,-0.03887,8e-05,2.70222]
[1778608970593,34.77,80426.39,93.6,-0.03971,8e-05,2.74957]
[1778608970863,34.77,80426.39,93.6,-0.03971,8e-05,2.74957]
[1778608971602,34.78,80418.9,93.6,-0.04032,8e-05,2.78316]
[1778608971847,34.78,80418.9,93.6,-0.04032,8e-05,2.78316]
[1778608972609,34.78,80433.54,93.6,-0.03919,8e-05,2.72038]
[1778608974571,34.78,80442.26,93.6,-0.03855,7e-05,2.68414]
[1778608976478,34.79,80433.86,93.6,-0.0392,8e-05,2.72063]
[1778608977310,34.79,80433.86,93.6,-0.0392,8e-05,2.72063]
[1778608977497,34.79,80433.86,93.6,-0.0392,8e-05,2.72063]
[1778608978568,34.79,80451.76,93.6,-0.03788,7e-05,2.64657]
[1778608979237,34.79,80462.2,93.6,-0.03712,7e-05,2.60375]
[1778608981763,34.8,80460.34,93.6,-0.03728,7e-05,2.61259]
[1778608981801,34.8,80458.67,93.6,-0.03741,7e-05,2.62008]
[1778608983113,34.8,80458.67,93.6,-0.03741,7e-05,2.62008]
[1778608983214,34.81,80457.76,93.6,-0.0375,7e-05,2.62497]
[1778608987272,34.82,80468.11,93.6,-0.03679,7e-05,2.5845]
[1778608988945,34.82,80468.71,93.6,-0.03675,7e-05,2.58266]
[1778608988964,34.82,80468.71,93.6,-0.03675,7e-05,2.58266]
[1778608989046,34.82,80470.41,93.6,-0.03664,7e-05,2.57632]
[1778608992992,34.82,80477.59,93.6,-0.03611,7e-05,2.54601]
[1778608995010,34.82,80481.22,93.6,-0.03585,7e-05,2.53109]
[1778609001387,34.81,80487.05,93.6,-0.03542,7e-05,2.50649]
[1778609002633,34.81,80486.21,93.6,-0.03548,7e-05,2.50973]
[1778609004055,34.81,80489.92,93.6,-0.03522,7e-05,2.49454]
[1778609004160,34.81,80489.92,93.6,-0.03522,7e-05,2.49454]
[1778609005681,34.81,80491.8,93.6,-0.03508,7e-05,2.48679]
[1778609005789,34.81,80491.8,93.6,-0.03508,7e-05,2.48679]
[1778609005808,34.81,80491.8,93.6,-0.03508,7e-05,2.48679]
[1778609006125,34.81,80491.8,93.6,-0.03508,7e-05,2.48679]
[1778609011888,34.8,80491.98,93.6,-0.03497,7e-05,2.47898]
[1778609015562,34.8,80490.98,93.6,-0.03504,7e-05,2.48275]
[1778609018035,34.8,80494.07,93.6,-0.03482,7e-05,2.47012]
[1778609021023,34.8,80491.31,93.6,-0.03501,7e-05,2.48083]
[1778609023979,34.8,80481.3,93.6,-0.0357,7e-05,2.52052]
[1778609026006,34.8,80480.59,93.6,-0.03574,7e-05,2.52321]
[1778609030469,34.79,80480.31,93.6,-0.03575,7e-05,2.5236]
[1778609034999,34.79,80482.83,93.6,-0.03556,7e-05,2.51251]
[1778609040091,34.79,80484.52,93.6,-0.03542,7e-05,2.50473]
[1778609043040,34.79,80483.6,93.6,-0.03548,7e-05,2.50811]
[1778609048147,34.78,80481.35,93.6,-0.03562,7e-05,2.51615]
[1778609053182,34.78,80479.5,93.6,-0.03573,7e-05,2.52272]
[1778609054061,34.78,80479.5,93.6,-0.03573,7e-05,2.52272]
[1778609054070,34.78,80479.5,93.6,-0.03573,7e-05,2.52272]
[1778609056209,34.77,80472.48,93.6,-0.03622,7e-05,2.55064]
[1778609057208,34.77,80472.48,93.6,-0.03622,7e-05,2.55064]
[1778609062250,34.77,80473.01,93.6,-0.03616,7e-05,2.54712]
[1778609067285,34.76,80474.55,93.6,-0.03603,7e-05,2.53975]
[1778609068515,34.76,80474.55,93.6,-0.03603,7e-05,2.53975]
[1778609068570,34.76,80474.55,93.6,-0.03603,7e-05,2.53975]
[1778609071313,34.76,80480.48,93.6,-0.03552,7e-05,2.50859]
[1778609072024,34.76,80480.48,93.6,-0.03552,7e-05,2.50859]
[1778609073327,34.76,80472.95,93.6,-0.03604,7e-05,2.53874]
[1778609074081,34.76,80472.95,93.6,-0.03604,7e-05,2.53874]
[1778609074334,34.76,80470.84,93.6,-0.03619,7e-05,2.54711]
[1778609075686,34.76,80470.84,93.6,-0.03619,7e-05,2.54711]
[1778609075694,34.76,80471.11,93.6,-0.03619,7e-05,2.54737]
[1778609079063,34.76,80470.4,93.6,-0.03624,7e-05,2.54982]
[1778609079075,34.76,80470.4,93.6,-0.03624,7e-05,2.54982]
[1778609080987,34.76,80470.78,93.6,-0.0362,7e-05,2.54782]
[1778609086092,34.76,80471.43,93.6,-0.03614,7e-05,2.54409]
[1778609086092,34.76,80471.43,93.6,-0.03614,7e-05,2.54409]
[1778609090446,34.75,80480.78,93.6,-0.03546,7e-05,2.50524]
[1778609095482,34.75,80482.63,93.6,-0.03532,7e-05,2.49712]
[1778609100504,34.75,80483.56,93.6,-0.03524,7e-05,2.49286]
[1778609105662,34.74,80484.2,93.6,-0.03518,7e-05,2.4895]
[1778609107051,34.74,80483.68,93.6,-0.03522,7e-05,2.49146]
[1778609112711,34.74,80483.35,93.6,-0.03523,7e-05,2.49189]
[1778609118753,34.74,80483.27,93.6,-0.03522,7e-05,2.49145]
[1778609123788,34.73,80482.95,93.6,-0.03523,7e-05,2.49208]
[1778609125512,34.73,80482.95,93.6,-0.03523,7e-05,2.49208]
[1778609125906,34.73,80482.95,93.6,-0.03523,7e-05,2.49194]
[1778609128963,34.73,80486.62,93.6,-0.03497,7e-05,2.47687]
[1778609129061,34.73,80486.62,93.6,-0.03497,7e-05,2.47687]
[1778609130582,34.73,80486.58,93.6,-0.03497,7e-05,2.47692]
[1778609130931,34.73,80486.58,93.6,-0.03496,7e-05,2.47681]
[1778609137014,34.73,80485.65,93.6,-0.03494,7e-05,2.47359]
[1778609137840,34.73,80486.43,93.6,-0.03488,7e-05,2.47038]
[1778609137889,34.73,80486.63,93.6,-0.03486,7e-05,2.46948]
[1778609140641,34.73,80486.63,93.6,-0.03486,7e-05,2.46948]
[1778609140658,34.73,80486.63,93.6,-0.03486,7e-05,2.46948]
[1778609140730,34.73,80486.63,93.6,-0.03486,7e-05,2.46948]
[1778609141059,34.73,80486.7,93.6,-0.03489,7e-05,2.4708]
[1778609141401,34.73,80486.7,93.6,-0.03489,7e-05,2.4708]
[1778609141502,34.74,80491.23,93.6,-0.03459,7e-05,2.45356]
[1778609141917,34.74,80501.58,93.6,-0.03388,7e-05,2.41262]
[1778609145638,34.74,80507.22,93.6,-0.0335,7e-05,2.39057]
[1778609145739,34.74,80503.89,93.6,-0.03373,7e-05,2.40362]
[1778609145946,34.74,80496.86,93.6,-0.0342,7e-05,2.43127]
[1778609150980,34.75,80493.69,93.6,-0.03449,7e-05,2.44804]
[1778609153796,34.75,80493.69,93.6,-0.03449,7e-05,2.44804]
[1778609156224,34.77,80496.72,93.6,-0.03433,7e-05,2.43857]
[1778609158389,34.78,80492.95,93.6,-0.03463,7e-05,2.45606]
[1778609159722,34.78,80491.89,93.6,-0.03472,7e-05,2.4611]
[1778609159948,34.78,80494.05,93.6,-0.03458,7e-05,2.45333]
[1778609160043,34.79,80494.19,93.6,-0.03459,7e-05,2.4536]
[1778609165079,34.79,80493.11,93.6,-0.03466,7e-05,2.45754]
[1778609169394,34.78,80492.82,93.6,-0.03467,7e-05,2.45845]
[1778609171879,34.78,80495.53,93.6,-0.03448,7e-05,2.44749]
[1778609172619,34.78,80495.53,93.6,-0.03448,7e-05,2.44749]
[1778609172659,34.78,80495.79,93.6,-0.03446,7e-05,2.4464]
[1778609176205,34.79,80501.48,93.6,-0.03412,7e-05,2.42649]
[1778609181289,34.81,80500.02,93.6,-0.03429,7e-05,2.43649]
[1778609183548,34.82,80499.22,93.6,-0.03437,7e-05,2.44132]
[1778609183578,34.82,80499.22,93.6,-0.03437,7e-05,2.44132]
[1778609183648,34.82,80499.17,93.6,-0.03439,7e-05,2.44235]
[1778609189247,34.82,80501.28,93.6,-0.03424,7e-05,2.43367]
[1778609193204,34.82,80501.88,93.6,-0.03412,7e-05,2.4249]
[1778609198312,34.82,80502.14,93.6,-0.03409,7e-05,2.42361]
[1778609203347,34.82,80508.45,93.6,-0.03367,7e-05,2.39873]
[1778609204956,34.82,80507.9,93.6,-0.0337,7e-05,2.40088]
[1778609210508,34.82,80511.69,93.6,-0.03345,7e-05,2.38621]
[1778609214998,34.82,80509.29,93.6,-0.03361,7e-05,2.39571]
[1778609220476,34.82,80502.18,93.6,-0.03409,7e-05,2.42345]
[1778609225511,34.82,80503.41,93.6,-0.03401,7e-05,2.4185]
[1778609230546,34.82,80498.87,93.6,-0.03431,7e-05,2.43619]
[1778609234404,34.82,80498.28,93.6,-0.03435,7e-05,2.43836]
[1778609238319,34.82,80487.24,93.6,-0.0351,7e-05,2.48181]
[1778609238602,34.82,80487.17,93.6,-0.0351,7e-05,2.48197]
[1778609243650,34.83,80487.11,93.6,-0.03516,7e-05,2.48524]
[1778609246193,34.84,80487.23,93.6,-0.03519,7e-05,2.48701]
[1778609246881,34.84,80487.23,93.6,-0.03519,7e-05,2.48701]
[1778609246658,34.84,80487.84,93.6,-0.03516,7e-05,2.48532]
[1778609247570,34.84,80487.84,93.6,-0.03516,7e-05,2.48532]
[1778609248099,34.84,80487.23,93.6,-0.0352,7e-05,2.48762]
[1778609252750,34.84,80484.95,93.6,-0.03527,7e-05,2.4898]
[1778609258742,34.83,80486.25,93.6,-0.03516,7e-05,2.48355]
[1778609261091,34.83,80479.98,93.6,-0.03559,7e-05,2.50841]
[1778609261767,34.83,80467.39,93.6,-0.03648,7e-05,2.55932]
[1778609263781,34.84,80460.53,93.6,-0.037,7e-05,2.5888]
[1778609268816,34.85,80460.4,93.6,-0.03706,7e-05,2.59228]
[1778609272818,34.86,80460.21,93.6,-0.03711,7e-05,2.59482]
[1778609272902,34.86,80463.41,93.6,-0.03689,7e-05,2.58283]
[1778609272930,34.86,80463.41,93.6,-0.03689,7e-05,2.58283]
[1778609273501,34.86,80463.41,93.6,-0.03689,7e-05,2.58283]
[1778609273830,34.86,80463.41,93.6,-0.03689,7e-05,2.58283]
[1778609273856,34.86,80466.52,93.6,-0.03667,7e-05,2.57009]
[1778609275873,34.87,80477.2,93.6,-0.03594,7e-05,2.52841]
[1778609280220,34.88,80479.57,93.6,-0.03582,7e-05,2.5216]
[1778609280910,34.89,80479.79,93.6,-0.03582,7e-05,2.52141]
[1778609285945,34.92,80480.84,93.6,-0.03587,7e-05,2.5246]
[1778609290980,34.94,80481.51,93.6,-0.03593,7e-05,2.52803]
[1778609296016,34.97,80481.49,93.6,-0.03604,7e-05,2.53417]
[1778609301050,35.0,80485.8,93.6,-0.03584,7e-05,2.52282]
[1778609306085,35.02,80491.56,93.6,-0.03554,7e-05,2.50586]
[1778609311120,35.05,80492.93,93.6,-0.03547,7e-05,2.50019]
[1778609313059,35.05,80492.96,93.6,-0.03549,7e-05,2.5013]
[1778609313120,35.05,80492.96,93.6,-0.03549,7e-05,2.5013]
[1778609313167,35.05,80492.96,93.6,-0.03549,7e-05,2.5013]
[1778609316316,35.07,80493.94,93.6,-0.03548,7e-05,2.50112]
[1778609316530,35.07,80493.94,93.6,-0.03548,7e-05,2.50112]
[1778609322197,35.11,80495.07,93.6,-0.03555,7e-05,2.50527]
[1778609327232,35.14,80497.03,93.6,-0.03553,7e-05,2.50363]
[1778609332267,35.16,80496.25,93.6,-0.03569,7e-05,2.51285]
[1778609338309,35.19,80495.95,93.6,-0.03583,7e-05,2.52127]
[1778609343344,35.22,80496.23,93.6,-0.03592,7e-05,2.52611]
[1778609350393,35.25,80496.08,93.6,-0.03607,7e-05,2.53494]
[1778609355428,35.28,80497.56,93.6,-0.03607,7e-05,2.53482]
[1778609361470,35.31,80497.21,93.6,-0.03621,7e-05,2.54316]
[1778609366505,35.33,80496.68,93.6,-0.03635,7e-05,2.55099]
[1778609371540,35.36,80498.13,93.6,-0.03626,7e-05,2.54437]
[1778609373554,35.37,80508.49,93.6,-0.03557,7e-05,2.50535]
[1778609376686,35.38,80511.38,93.6,-0.03542,7e-05,2.49632]
[1778609382077,35.41,80511.96,93.6,-0.0355,7e-05,2.50133]
[1778609385638,35.43,80504.02,93.6,-0.03614,7e-05,2.5377]
[1778609390673,35.46,80504.54,93.6,-0.0362,7e-05,2.54139]
[1778609395708,35.48,80508.87,93.6,-0.036,7e-05,2.52994]
[1778609400743,35.51,80508.61,93.6,-0.03612,7e-05,2.53686]
[1778609405779,35.53,80509.17,93.6,-0.03618,7e-05,2.54047]
[1778609410814,35.56,80510.77,93.6,-0.03617,7e-05,2.53994]
[1778609415849,35.59,80509.21,93.6,-0.03638,7e-05,2.55197]
[1778609421914,35.61,80509.38,93.6,-0.03645,7e-05,2.5559]
[1778609427933,35.65,80512.65,93.6,-0.03638,7e-05,2.55198]
[1778609434983,35.68,80514.72,93.6,-0.03629,7e-05,2.54539]
[1778609441027,35.71,80518.26,93.6,-0.03617,7e-05,2.53827]
[1778609446062,35.74,80519.0,93.6,-0.03624,7e-05,2.54227]
[1778609451097,35.77,80518.38,93.6,-0.03638,7e-05,2.55046]
[1778609456132,35.79,80518.63,93.6,-0.03646,7e-05,2.55513]
[1778609461291,35.81,80517.77,93.6,-0.0366,7e-05,2.56302]
[1778609461307,35.82,80518.53,93.6,-0.03657,7e-05,2.56111]
[1778609465497,35.82,80521.35,93.6,-0.0364,7e-05,2.55167]
[1778609465854,35.82,80521.35,93.6,-0.0364,7e-05,2.55167]
[1778609466504,35.83,80519.42,93.6,-0.03654,7e-05,2.55992]
[1778609466694,35.83,80519.42,93.6,-0.03654,7e-05,2.55992]
[1778609467117,35.83,80519.42,93.6,-0.03654,7e-05,2.55992]
[1778609466961,35.83,80512.02,93.6,-0.03707,7e-05,2.59002]
[1778609467637,35.83,80512.02,93.6,-0.03707,7e-05,2.59002]
[1778609467690,35.83,80512.02,93.6,-0.03707,7e-05,2.59002]
[1778609467763,35.83,80508.7,93.6,-0.03732,7e-05,2.60387]
[1778609472036,35.84,80508.29,93.6,-0.0374,7e-05,2.60863]
[1778609472137,35.85,80508.46,93.6,-0.03743,7e-05,2.61002]
[1778609477276,35.86,80514.2,93.6,-0.03706,7e-05,2.589]
[1778609477281,35.86,80512.36,93.6,-0.03719,7e-05,2.5969]
[1778609478894,35.86,80512.36,93.6,-0.03719,7e-05,2.5969]
[1778609478905,35.87,80511.6,93.6,-0.03727,7e-05,2.601]
[1778609480824,35.87,80513.38,93.6,-0.03715,7e-05,2.59438]
[1778609480918,35.87,80511.87,93.6,-0.03727,7e-05,2.60095]
[1778609482316,35.88,80503.97,93.6,-0.03787,7e-05,2.63484]
[1778609487351,35.9,80499.4,93.6,-0.03828,7e-05,2.65831]
[1778609491224,35.92,80497.59,93.6,-0.03846,7e-05,2.66853]
[1778609492722,35.92,80495.84,93.6,-0.03852,7e-05,2.66999]
[1778609492733,35.92,80487.31,93.6,-0.03916,7e-05,2.70586]
[1778609493824,35.92,80487.31,93.6,-0.03916,7e-05,2.70586]
[1778609494005,35.93,80478.56,93.6,-0.03983,7e-05,2.74292]
[1778609494306,35.93,80478.56,93.6,-0.03983,7e-05,2.74292]
[1778609495872,35.93,80472.94,93.6,-0.04026,8e-05,2.76715]
[1778609502017,35.95,80470.12,93.6,-0.04054,8e-05,2.7827]
[1778609507740,35.97,80473.49,93.6,-0.04038,8e-05,2.77384]
[1778609508250,35.97,80473.42,93.6,-0.0404,8e-05,2.77489]
[1778609510302,35.98,80473.42,93.6,-0.04043,8e-05,2.77638]
[1778609516554,36.0,80473.03,93.6,-0.04055,8e-05,2.7832]
[1778609521590,36.02,80472.31,93.6,-0.04067,8e-05,2.78986]
[1778609523499,36.02,80472.76,93.6,-0.04065,8e-05,2.78869]
[1778609523553,36.02,80472.76,93.6,-0.04065,8e-05,2.78869]
[1778609523600,36.02,80472.76,93.6,-0.04065,8e-05,2.78869]
[1778609523604,36.02,80472.91,93.6,-0.04065,8e-05,2.78879]
[1778609524204,36.02,80472.91,93.6,-0.04065,8e-05,2.78879]
[1778609524612,36.02,80472.76,93.6,-0.04066,8e-05,2.78924]
[1778609527844,36.03,80472.9,93.6,-0.04068,8e-05,2.7901]
[1778609527845,36.03,80472.9,93.6,-0.04068,8e-05,2.7901]
[1778609527878,36.03,80472.9,93.6,-0.04068,8e-05,2.7901]
[1778609527883,36.03,80473.33,93.6,-0.04066,8e-05,2.78902]
[1778609529730,36.03,80473.33,93.6,-0.04066,8e-05,2.78902]
[1778609529829,36.03,80470.63,93.6,-0.04084,8e-05,2.79891]
[1778609532245,36.03,80470.37,93.6,-0.04086,8e-05,2.80033]
[1778609537857,36.03,80470.11,93.6,-0.0409,8e-05,2.80223]
[1778609540100,36.04,80470.38,93.6,-0.04089,8e-05,2.80193]
[1778609541586,36.04,80470.97,93.6,-0.04087,8e-05,2.80098]
[1778609545973,36.04,80477.28,93.6,-0.0404,8e-05,2.77517]
[1778609546011,36.04,80477.28,93.6,-0.0404,8e-05,2.77517]
[1778609546022,36.05,80477.17,93.6,-0.04042,8e-05,2.77583]
[1778609548574,36.04,80478.91,93.6,-0.04026,8e-05,2.76718]
[1778609549119,36.04,80478.91,93.6,-0.04026,8e-05,2.76718]
[1778609549113,36.04,80478.45,93.6,-0.04028,8e-05,2.76842]
[1778609549496,36.04,80478.45,93.6,-0.04028,8e-05,2.76842]
[1778609549786,36.04,80478.75,93.6,-0.04026,8e-05,2.76738]
[1778609551035,36.04,80478.75,93.6,-0.04026,8e-05,2.76738]
[1778609556478,36.02,80478.27,93.6,-0.04014,8e-05,2.75861]
[1778609556835,36.02,80478.57,93.6,-0.0401,8e-05,2.75669]
[1778609561894,36.02,80478.03,93.6,-0.04016,8e-05,2.75986]
[1778609566233,36.02,80478.18,93.6,-0.04017,8e-05,2.76015]
[1778609566272,36.03,80478.57,93.6,-0.04014,8e-05,2.75875]
[1778609566906,36.03,80482.26,93.6,-0.03987,7e-05,2.74365]
[1778609569868,36.02,80482.25,93.6,-0.03985,7e-05,2.7424]
[1778609569927,36.02,80482.41,93.6,-0.03982,7e-05,2.74109]
[1778609575116,36.02,80479.59,93.6,-0.04005,8e-05,2.75378]
[1778609581004,36.03,80479.44,93.6,-0.04009,8e-05,2.75602]
[1778609583940,36.03,80478.12,93.6,-0.0402,8e-05,2.76198]
[1778609583972,36.03,80478.12,93.6,-0.0402,8e-05,2.76198]
[1778609584025,36.03,80476.63,93.6,-0.04031,8e-05,2.76841]
[1778609586008,36.03,80474.96,93.6,-0.04043,8e-05,2.77469]
[1778609586040,36.03,80475.13,93.6,-0.0404,8e-05,2.77329]
[1778609591074,36.03,80475.67,93.6,-0.04038,8e-05,2.77206]
[1778609596109,36.04,80475.47,93.6,-0.04041,8e-05,2.7739]
[1778609601144,36.04,80475.03,93.6,-0.04046,8e-05,2.77671]
[1778609606179,36.04,80475.64,93.6,-0.04044,8e-05,2.77511]
[1778609609083,36.05,80478.27,93.6,-0.04024,8e-05,2.76452]
[1778609609122,36.05,80478.27,93.6,-0.04024,8e-05,2.76452]
[1778609609200,36.05,80478.9,93.6,-0.0402,8e-05,2.76208]
[1778609609807,36.05,80478.9,93.6,-0.0402,8e-05,2.76208]
[1778609610207,36.05,80479.1,93.6,-0.04019,8e-05,2.76146]
[1778609615242,36.05,80481.08,93.6,-0.03997,7e-05,2.74788]
[1778609620277,36.06,80479.88,93.6,-0.04008,8e-05,2.75405]
[1778609625314,36.06,80482.5,93.6,-0.03991,7e-05,2.74436]
[1778609630353,36.07,80481.76,93.6,-0.03999,7e-05,2.74869]
[1778609635388,36.07,80480.75,93.6,-0.04008,8e-05,2.75407]
[1778609640423,36.08,80477.88,93.6,-0.04032,8e-05,2.76717]
[1778609643444,36.08,80477.53,93.6,-0.04036,8e-05,2.76927]
[1778609645595,36.08,80477.52,93.6,-0.04036,8e-05,2.76953]
[1778609651867,36.09,80480.84,93.6,-0.04014,8e-05,2.75705]
[1778609655644,36.1,80487.63,93.6,-0.03969,7e-05,2.73211]
[1778609656807,36.1,80487.63,93.6,-0.03969,7e-05,2.73211]
[1778609662693,36.11,80490.01,93.6,-0.03955,7e-05,2.72471]
[1778609667728,36.12,80495.52,93.6,-0.03917,7e-05,2.70352]
[1778609673143,36.12,80492.39,93.6,-0.03934,7e-05,2.71091]
[1778609674857,36.13,80492.51,93.6,-0.03934,7e-05,2.711]
[1778609679316,36.13,80493.48,93.6,-0.0393,7e-05,2.7087]
[1778609679816,36.14,80504.92,93.6,-0.03847,7e-05,2.66267]
[1778609684852,36.14,80505.24,93.6,-0.03848,7e-05,2.66321]
[1778609687302,36.15,80506.04,93.6,-0.03843,7e-05,2.66034]
[1778609690514,36.15,80508.43,93.6,-0.03828,7e-05,2.6522]
[1778609690549,36.15,80508.43,93.6,-0.03828,7e-05,2.6522]
[1778609691112,36.15,80508.43,93.6,-0.03828,7e-05,2.6522]
[1778609691850,36.15,80512.05,93.6,-0.03803,7e-05,2.638]
[1778609692162,36.16,80513.99,93.6,-0.0379,7e-05,2.63061]
[1778609695530,36.15,80518.76,93.6,-0.03753,7e-05,2.61014]
[1778609695697,36.15,80518.76,93.6,-0.03753,7e-05,2.61014]
[1778609697262,36.15,80517.59,93.6,-0.03761,7e-05,2.61439]
[1778609697458,36.15,80517.58,93.6,-0.0376,7e-05,2.614]
[1778609697563,36.15,80517.58,93.6,-0.0376,7e-05,2.614]
[1778609697571,36.15,80517.58,93.6,-0.0376,7e-05,2.614]
[1778609699064,36.14,80518.62,93.6,-0.03752,7e-05,2.60941]
[1778609699425,36.14,80518.78,93.6,-0.0375,7e-05,2.60835]
[1778609701507,36.14,80519.85,93.6,-0.03741,7e-05,2.60324]
[1778609701973,36.14,80529.16,93.6,-0.03675,7e-05,2.56585]
[1778609703987,36.13,80539.72,93.6,-0.03601,7e-05,2.52368]
[1778609704597,36.13,80539.72,93.6,-0.03601,7e-05,2.52368]
[1778609704856,36.13,80539.72,93.6,-0.03601,7e-05,2.52368]
[1778609712090,36.12,80534.1,93.6,-0.03636,7e-05,2.54361]
[1778609718085,36.12,80538.79,93.6,-0.036,7e-05,2.52307]
[1778609723121,36.11,80536.99,93.6,-0.0361,7e-05,2.52862]
[1778609724254,36.11,80536.99,93.6,-0.0361,7e-05,2.52862]
[1778609729090,36.1,80539.74,93.6,-0.03588,7e-05,2.51632]
[1778609730895,36.1,80537.62,93.6,-0.03602,7e-05,2.52401]
[1778609735540,36.09,80538.2,93.6,-0.03586,7e-05,2.51378]
[1778609735634,36.09,80538.2,93.6,-0.03586,7e-05,2.51378]
[1778609738924,36.09,80536.83,93.6,-0.03594,7e-05,2.51825]
[1778609739223,36.09,80536.83,93.6,-0.03594,7e-05,2.51825]
[1778609739237,36.09,80517.91,93.6,-0.03725,7e-05,2.59263]
[1778609739895,36.09,80517.91,93.6,-0.03725,7e-05,2.59263]
[1778609740288,36.09,80517.91,93.6,-0.03725,7e-05,2.59263]
[1778609747294,36.07,80517.73,93.6,-0.03721,7e-05,2.59005]
[1778609748274,36.07,80517.73,93.6,-0.03721,7e-05,2.59005]
[1778609753335,36.06,80520.36,93.6,-0.03698,7e-05,2.57716]
[1778609758359,36.05,80518.04,93.6,-0.03711,7e-05,2.58442]
[1778609762400,36.04,80529.06,93.6,-0.03631,7e-05,2.53888]
[1778609764423,36.04,80538.0,93.6,-0.03568,7e-05,2.50325]
[1778609764581,36.04,80538.0,93.6,-0.03568,7e-05,2.50325]
[1778609767004,36.04,80538.63,93.6,-0.03563,7e-05,2.50054]
[1778609767004,36.04,80538.63,93.6,-0.03563,7e-05,2.50054]
[1778609770696,36.04,80537.33,93.6,-0.0357,7e-05,2.50459]
[1778609770710,36.04,80537.33,93.6,-0.0357,7e-05,2.50459]
[1778609776508,36.03,80536.53,93.6,-0.03573,7e-05,2.50592]
[1778609777860,36.03,80536.53,93.6,-0.03573,7e-05,2.50592]
[1778609783559,36.02,80526.38,93.6,-0.0364,7e-05,2.54388]
[1778609788594,36.01,80525.78,93.6,-0.03641,7e-05,2.54468]
[1778609794200,36.01,80527.62,93.6,-0.03617,7e-05,2.52968]
[1778609794204,36.01,80527.62,93.6,-0.03617,7e-05,2.52968]
[1778609794220,36.01,80527.62,93.6,-0.03617,7e-05,2.52968]
[1778609794301,36.01,80540.61,93.6,-0.03528,7e-05,2.47868]
[1778609799671,36.0,80540.1,93.6,-0.03529,7e-05,2.47938]
[1778609801524,36.0,80541.01,93.6,-0.03523,7e-05,2.47565]
[1778609806720,35.99,80540.79,93.6,-0.03522,7e-05,2.4753]
[1778609810701,35.99,80540.74,93.6,-0.03521,7e-05,2.4749]
[1778609813686,35.99,80538.94,93.6,-0.03532,7e-05,2.48125]
[1778609818804,35.98,80538.83,93.6,-0.03531,7e-05,2.48044]
[1778609823839,35.98,80537.0,93.6,-0.03542,7e-05,2.48651]
[1778609828874,35.97,80537.63,93.6,-0.03536,7e-05,2.48302]
[1778609834093,35.97,80538.53,93.6,-0.03528,7e-05,2.47873]
[1778609834888,35.97,80538.71,93.6,-0.03526,7e-05,2.47784]
[1778609835924,35.97,80528.0,93.6,-0.03599,7e-05,2.51922]
[1778609837377,35.97,80528.0,93.6,-0.03599,7e-05,2.51922]
[1778609838615,35.96,80523.42,93.6,-0.0363,7e-05,2.5367]
[1778609839952,35.96,80514.34,93.6,-0.03692,7e-05,2.57208]
[1778609840716,35.96,80514.34,93.6,-0.03692,7e-05,2.57208]
[1778609841057,35.96,80514.34,93.6,-0.03692,7e-05,2.57208]
[1778609841504,35.96,80514.34,93.6,-0.03692,7e-05,2.57208]
[1778609841567,35.96,80513.77,93.6,-0.03695,7e-05,2.57365]
[1778609849017,35.95,80522.93,93.6,-0.03627,7e-05,2.53514]
[1778609854052,35.94,80530.48,93.6,-0.03564,7e-05,2.49766]
[1778609859087,35.94,80534.82,93.6,-0.03533,7e-05,2.4797]
[1778609864122,35.93,80534.95,93.6,-0.0353,7e-05,2.47818]
[1778609869157,35.93,80542.08,93.6,-0.0348,7e-05,2.44966]
[1778609874195,35.93,80535.63,93.6,-0.03522,7e-05,2.4738]
[1778609879231,35.92,80532.81,93.6,-0.0354,7e-05,2.48379]
[1778609884266,35.92,80531.59,93.6,-0.03546,7e-05,2.48748]
[1778609889301,35.91,80529.36,93.6,-0.0356,7e-05,2.49507]
[1778609894336,35.91,80527.5,93.6,-0.0357,7e-05,2.50117]
[1778609899371,35.9,80525.19,93.6,-0.03584,7e-05,2.50903]
[1778609904406,35.9,80523.61,93.6,-0.03593,7e-05,2.51396]
[1778609905754,35.89,80522.79,93.6,-0.03598,7e-05,2.51692]
[1778609911366,35.89,80523.77,93.6,-0.03589,7e-05,2.51179]
[1778609916490,35.88,80523.87,93.6,-0.03577,7e-05,2.50354]
[1778609920249,35.88,80524.62,93.6,-0.03571,7e-05,2.49993]
[1778609920518,35.88,80503.87,93.6,-0.03716,7e-05,2.58189]
[1778609922666,35.87,80502.19,93.6,-0.03726,7e-05,2.58769]
[1778609924065,35.87,80502.16,93.6,-0.03726,7e-05,2.58744]
[1778609925209,35.87,80501.93,93.6,-0.03727,7e-05,2.588]
[1778609931595,35.86,80493.71,93.6,-0.03781,7e-05,2.61849]
[1778609936631,35.85,80493.88,93.6,-0.03776,7e-05,2.61568]
[1778609942673,35.84,80492.5,93.6,-0.03781,7e-05,2.61871]
[1778609947708,35.83,80498.17,93.6,-0.03737,7e-05,2.59372]
[1778609952743,35.82,80498.47,93.6,-0.03731,7e-05,2.59057]
[1778609957778,35.81,80499.92,93.6,-0.03717,7e-05,2.5828]
[1778609962813,35.81,80501.45,93.6,-0.03703,7e-05,2.57479]
[1778609967848,35.8,80501.53,93.6,-0.03699,7e-05,2.57262]
[1778609972883,35.79,80500.87,93.6,-0.03692,7e-05,2.56687]
[1778609974100,35.79,80500.87,93.6,-0.03692,7e-05,2.56687]
[1778609975946,35.79,80501.28,93.6,-0.03689,7e-05,2.56487]
[1778609978166,35.78,80498.7,94.3,-0.03705,7e-05,2.57411]
[1778609984473,35.77,80499.19,94.3,-0.03698,7e-05,2.57027]
[1778609988822,35.76,80499.08,94.3,-0.03695,7e-05,2.56847]
[1778609994034,35.75,80499.15,94.3,-0.03691,7e-05,2.56596]
[1778609999070,35.75,80495.33,94.3,-0.03714,7e-05,2.57938]
[1778610004105,35.74,80494.33,94.3,-0.03718,7e-05,2.58144]
[1778610009140,35.73,80494.59,94.3,-0.03713,7e-05,2.57844]
[1778610010782,35.73,80494.5,94.3,-0.03713,7e-05,2.57842]
[1778610012217,35.73,80496.65,94.3,-0.03697,7e-05,2.56941]
[1778610014050,35.72,80496.45,94.3,-0.03697,7e-05,2.56947]
[1778610014563,35.72,80496.45,94.3,-0.03697,7e-05,2.56947]
[1778610020787,35.71,80495.92,94.3,-0.03696,7e-05,2.569]
[1778610024166,35.71,80495.7,94.3,-0.03696,7e-05,2.56879]
[1778610029281,35.7,80497.38,94.3,-0.0368,7e-05,2.55992]
[1778610032302,35.69,80507.2,94.3,-0.03601,7e-05,2.51331]
[1778610032707,35.69,80507.2,94.3,-0.03601,7e-05,2.51331]
[1778610034104,35.69,80509.94,94.3,-0.03581,7e-05,2.50222]
[1778610036589,35.69,80513.94,94.3,-0.03553,7e-05,2.486]
[1778610042373,35.68,80511.39,94.3,-0.03567,7e-05,2.49449]
[1778610045393,35.68,80504.65,94.3,-0.03613,7e-05,2.52039]
[1778610049110,35.68,80504.97,94.3,-0.03609,7e-05,2.51834]
[1778610050779,35.67,80505.98,94.3,-0.03602,7e-05,2.51383]
[1778610054165,35.67,80506.95,94.3,-0.03594,7e-05,2.50928]
[1778610055921,35.67,80507.28,94.3,-0.0359,7e-05,2.50751]
[1778610059089,35.67,80514.4,94.3,-0.0354,7e-05,2.47887]
[1778610060920,35.66,80516.25,94.3,-0.03527,7e-05,2.47127]
[1778610066540,35.66,80514.83,94.3,-0.03535,7e-05,2.47583]
[1778610070580,35.66,80521.84,94.3,-0.03486,7e-05,2.44782]
[1778610075615,35.65,80526.17,94.3,-0.03455,7e-05,2.43045]
[1778610080650,35.65,80525.42,94.3,-0.0346,7e-05,2.43286]
[1778610085685,35.65,80526.59,94.3,-0.03451,7e-05,2.42784]
[1778610090720,35.65,80527.65,94.3,-0.03443,7e-05,2.42322]
[1778610094227,35.65,80527.54,94.3,-0.03435,7e-05,2.41708]
[1778610094735,35.65,80527.54,94.3,-0.03435,7e-05,2.41708]
[1778610100790,35.64,80526.92,94.3,-0.03438,7e-05,2.41896]
[1778610102997,35.64,80526.13,94.3,-0.03443,7e-05,2.42193]
[1778610104818,35.64,80533.14,94.3,-0.03396,7e-05,2.39477]
[1778610107007,35.64,80533.22,94.3,-0.03395,7e-05,2.39443]
[1778610112874,35.64,80536.2,94.3,-0.03375,7e-05,2.38289]
[1778610114114,35.64,80536.2,94.3,-0.03375,7e-05,2.38289]
[1778610115662,35.64,80536.09,94.3,-0.03376,7e-05,2.3833]
[1778610122631,35.64,80538.77,94.3,-0.03358,7e-05,2.37309]
[1778610125802,35.64,80542.78,94.3,-0.03332,7e-05,2.35792]
[1778610127571,35.64,80543.66,94.3,-0.03326,7e-05,2.35461]
[1778610131241,35.64,80544.29,94.3,-0.03322,7e-05,2.35239]
[1778610131887,35.64,80544.39,94.3,-0.03322,7e-05,2.35205]
[1778610132957,35.64,80546.51,94.3,-0.03308,7e-05,2.34408]
[1778610135034,35.64,80537.79,94.3,-0.03366,7e-05,2.3773]
[1778610137599,35.64,80535.35,94.3,-0.03382,7e-05,2.38661]
[1778610141512,35.64,80531.96,94.3,-0.03404,7e-05,2.39951]
[1778610141524,35.64,80531.96,94.3,-0.03404,7e-05,2.39951]
[1778610144117,35.64,80531.71,94.3,-0.03406,7e-05,2.40036]
[1778610149998,35.64,80536.4,94.3,-0.03374,7e-05,2.38226]
[1778610155174,35.64,80536.27,94.3,-0.03367,7e-05,2.37648]
[1778610160209,35.64,80535.58,94.3,-0.03371,7e-05,2.37913]
[1778610165359,35.64,80536.21,94.3,-0.03367,7e-05,2.37674]
[1778610165802,35.64,80536.21,94.3,-0.03367,7e-05,2.37674]
[1778610167913,35.64,80535.45,94.3,-0.03372,7e-05,2.37966]
[1778610167963,35.64,80535.45,94.3,-0.03372,7e-05,2.37966]
[1778610170773,35.64,80533.61,94.3,-0.03384,7e-05,2.38668]
[1778610172979,35.64,80535.1,94.3,-0.03375,7e-05,2.38097]
[1778610172999,35.64,80535.1,94.3,-0.03375,7e-05,2.38097]
[1778610173944,35.64,80535.72,94.3,-0.0337,7e-05,2.3786]
[1778610178954,35.64,80534.77,94.3,-0.03377,7e-05,2.38223]
[1778610179112,35.64,80534.77,94.3,-0.03377,7e-05,2.38223]
[1778610181573,35.64,80535.54,94.3,-0.03372,7e-05,2.37929]
[1778610185798,35.64,80543.1,94.3,-0.03322,7e-05,2.35071]
[1778610192436,35.64,80542.5,94.3,-0.03327,7e-05,2.35335]
[1778610193428,35.64,80542.5,94.3,-0.03327,7e-05,2.35335]
[1778610195565,35.65,80542.46,94.3,-0.03327,7e-05,2.35358]
[1778610201499,35.65,80545.19,94.3,-0.0331,7e-05,2.34366]
[1778610206534,35.65,80543.07,94.3,-0.03324,7e-05,2.35196]
[1778610211569,35.65,80541.69,94.3,-0.03325,7e-05,2.35111]
[1778610216106,35.65,80542.04,94.3,-0.03323,7e-05,2.34994]
[1778610221639,35.65,80540.68,94.3,-0.03333,7e-05,2.35533]
[1778610226674,35.65,80533.91,94.3,-0.03378,7e-05,2.38122]
[1778610231709,35.65,80534.08,94.3,-0.03376,7e-05,2.38054]
[1778610236744,35.65,80541.3,94.3,-0.03329,7e-05,2.35313]
[1778610241779,35.65,80535.53,94.3,-0.03367,7e-05,2.37516]
[1778610246814,35.65,80537.02,94.3,-0.03357,7e-05,2.36951]
[1778610251849,35.65,80536.39,94.3,-0.03361,7e-05,2.37197]
[1778610256886,35.65,80535.36,94.3,-0.03368,7e-05,2.37595]
[1778610258347,35.65,80530.74,94.3,-0.03399,7e-05,2.39362]
[1778610264745,35.65,80527.81,94.3,-0.03418,7e-05,2.4047]
[1778610267608,35.65,80526.93,94.3,-0.03424,7e-05,2.40788]
[1778610267617,35.65,80526.93,94.3,-0.03424,7e-05,2.40788]
[1778610270406,35.65,80526.68,94.3,-0.03425,7e-05,2.40873]
[1778610276019,35.65,80524.42,94.3,-0.03432,7e-05,2.4107]
[1778610281054,35.65,80523.61,94.3,-0.03436,7e-05,2.41351]
[1778610282812,35.65,80523.61,94.3,-0.03436,7e-05,2.41351]
[1778610284075,35.65,80514.09,94.3,-0.03501,7e-05,2.45018]
[1778610285842,35.65,80514.09,94.3,-0.03501,7e-05,2.45018]
[1778610288907,35.64,80514.03,94.3,-0.035,7e-05,2.45002]
[1778610289069,35.64,80514.13,94.3,-0.03499,7e-05,2.44949]
[1778610289864,35.64,80514.13,94.3,-0.03499,7e-05,2.44949]
[1778610298173,35.64,80508.47,94.3,-0.03535,7e-05,2.46995]
[1778610300542,35.64,80510.71,94.3,-0.0352,7e-05,2.461]
[1778610300576,35.64,80510.71,94.3,-0.0352,7e-05,2.461]
[1778610301938,35.63,80524.54,94.3,-0.03425,7e-05,2.40705]
[1778610303208,35.63,80531.23,94.3,-0.0338,7e-05,2.38128]
[1778610304793,35.63,80531.23,94.3,-0.0338,7e-05,2.38128]
[1778610305224,35.63,80545.18,94.3,-0.03289,6e-05,2.32838]
[1778610306102,35.63,80545.18,94.3,-0.03289,6e-05,2.32838]
[1778610311266,35.64,80545.92,94.3,-0.03284,6e-05,2.32596]
[1778610312592,35.64,80545.92,94.3,-0.03284,6e-05,2.32596]
[1778610318316,35.64,80540.43,94.3,-0.03321,7e-05,2.34707]
[1778610319117,35.64,80540.43,94.3,-0.03321,7e-05,2.34707]
[1778610320205,35.64,80536.38,94.3,-0.03348,7e-05,2.36247]
[1778610320644,35.64,80536.38,94.3,-0.03348,7e-05,2.36247]
[1778610322180,35.64,80535.43,94.3,-0.03354,7e-05,2.36611]
[1778610324359,35.64,80527.51,94.3,-0.03407,7e-05,2.39636]
[1778610329394,35.64,80520.55,94.3,-0.03453,7e-05,2.42282]
[1778610334128,35.63,80520.48,94.3,-0.03444,7e-05,2.41637]
[1778610335224,35.63,80520.64,94.3,-0.03443,7e-05,2.41567]
[1778610339464,35.63,80509.74,94.3,-0.03516,7e-05,2.45765]
[1778610340471,35.63,80501.17,94.3,-0.03576,7e-05,2.49116]
[1778610345506,35.63,80499.56,94.3,-0.03585,7e-05,2.49646]
[1778610349646,35.62,80499.13,94.3,-0.03587,7e-05,2.49752]
[1778610349654,35.62,80499.13,94.3,-0.03587,7e-05,2.49752]
[1778610356844,35.62,80500.13,94.3,-0.03578,7e-05,2.4927]
[1778610362625,35.61,80500.62,94.3,-0.03571,7e-05,2.4886]
[1778610364123,35.61,80500.53,94.3,-0.03571,7e-05,2.48875]
[1778610365962,35.61,80499.57,94.3,-0.03578,7e-05,2.49233]
[1778610371689,35.6,80506.16,94.3,-0.0353,7e-05,2.46509]
[1778610374808,35.6,80506.79,94.3,-0.03525,7e-05,2.46229]
[1778610378580,35.6,80511.42,94.3,-0.03492,7e-05,2.44359]
[1778610378967,35.6,80511.42,94.3,-0.03492,7e-05,2.44359]
[1778610380913,35.6,80512.14,94.3,-0.03487,7e-05,2.44053]
[1778610385013,35.6,80510.55,94.3,-0.03497,7e-05,2.44623]
[1778610391026,35.59,80507.1,94.3,-0.03519,7e-05,2.45893]
[1778610391035,35.59,80507.1,94.3,-0.03519,7e-05,2.45893]
[1778610391250,35.59,80504.26,94.3,-0.03538,7e-05,2.46992]
[1778610391358,35.59,80504.26,94.3,-0.03538,7e-05,2.46992]
[1778610391830,35.59,80493.55,94.3,-0.03604,7e-05,2.50559]
[1778610394756,35.59,80487.66,94.3,-0.03645,7e-05,2.52855]
[1778610395016,35.59,80487.66,94.3,-0.03645,7e-05,2.52855]
[1778610399138,35.58,80487.7,94.3,-0.03642,7e-05,2.5271]
[1778610403949,35.58,80489.69,94.3,-0.03626,7e-05,2.51814]
[1778610407401,35.57,80490.39,94.3,-0.0362,7e-05,2.51438]
[1778610412417,35.57,80489.63,94.3,-0.03623,7e-05,2.5162]
[1778610414131,35.57,80489.22,94.3,-0.03625,7e-05,2.51734]
[1778610415866,35.57,80487.71,94.3,-0.03635,7e-05,2.52312]
[1778610421084,35.56,80486.28,94.3,-0.03642,7e-05,2.52724]
[1778610426119,35.55,80489.55,94.3,-0.03617,7e-05,2.51271]
[1778610429115,35.55,80489.31,94.3,-0.03618,7e-05,2.51318]
[1778610430672,35.55,80489.18,94.3,-0.03618,7e-05,2.51346]
[1778610436191,35.54,80487.03,94.3,-0.0363,7e-05,2.52034]
[1778610439923,35.54,80486.4,94.3,-0.03634,7e-05,2.52234]
[1778610440943,35.54,80482.99,94.3,-0.03658,7e-05,2.53572]
[1778610441458,35.54,80482.45,94.3,-0.03661,7e-05,2.5376]
[1778610441668,35.54,80482.45,94.3,-0.03661,7e-05,2.5376]
[1778610444667,35.53,80480.47,94.3,-0.03673,7e-05,2.54467]
[1778610446380,35.53,80480.11,94.3,-0.03675,7e-05,2.54553]
[1778610446468,35.53,80467.58,94.3,-0.03765,7e-05,2.59594]
[1778610452302,35.52,80457.04,94.3,-0.03829,7e-05,2.63014]
[1778610454123,35.52,80457.04,94.3,-0.03829,7e-05,2.63014]
[1778610455811,35.51,80457.22,94.3,-0.03826,7e-05,2.62853]
[1778610461365,35.5,80460.98,94.3,-0.03794,7e-05,2.61021]
[1778610463796,35.5,80461.01,94.3,-0.03793,7e-05,2.6097]
[1778610469421,35.49,80461.12,94.3,-0.03787,7e-05,2.60653]
[1778610470151,35.49,80461.12,94.3,-0.03787,7e-05,2.60653]
[1778610470309,35.49,80461.12,94.3,-0.03787,7e-05,2.60653]
[1778610475463,35.48,80468.92,94.3,-0.03726,7e-05,2.57253]
[1778610479133,35.48,80469.53,94.3,-0.03721,7e-05,2.56941]
[1778610480315,35.47,80472.55,94.3,-0.03698,7e-05,2.55658]
[1778610485533,35.47,80478.1,94.3,-0.03655,7e-05,2.53256]
[1778610486441,35.47,80478.1,94.3,-0.03655,7e-05,2.53256]
[1778610487136,35.47,80478.1,94.3,-0.03655,7e-05,2.53256]
[1778610486540,35.47,80484.66,94.3,-0.03608,7e-05,2.50607]
[1778610491575,35.46,80488.26,94.3,-0.03581,7e-05,2.49074]
[1778610496610,35.46,80489.25,94.3,-0.03572,7e-05,2.4859]
[1778610501645,35.45,80489.59,94.3,-0.03568,7e-05,2.48364]
[1778610503801,35.45,80489.51,94.3,-0.03569,7e-05,2.48378]
[1778610509065,35.45,80493.15,94.3,-0.03542,7e-05,2.46859]
[1778610514736,35.44,80492.04,94.3,-0.03539,7e-05,2.46545]
[1778610515975,35.44,80492.04,94.3,-0.03539,7e-05,2.46545]
[1778610517819,35.44,80487.85,94.3,-0.03568,7e-05,2.48167]
[1778610518433,35.44,80488.01,94.3,-0.03566,7e-05,2.48085]
[1778610519001,35.44,80476.33,94.3,-0.03648,7e-05,2.52724]
[1778610520152,35.44,80476.33,94.3,-0.03648,7e-05,2.52724]
[1778610526007,35.43,80471.43,94.3,-0.0368,7e-05,2.5452]
[1778610529467,35.43,80475.98,94.3,-0.03646,7e-05,2.52576]
[1778610535064,35.42,80478.21,94.3,-0.03628,7e-05,2.51554]
[1778610535333,35.42,80480.07,94.3,-0.03614,7e-05,2.50786]
[1778610535996,35.42,80480.07,94.3,-0.03614,7e-05,2.50786]
[1778610541927,35.41,80485.6,94.3,-0.03573,7e-05,2.48446]
[1778610546006,35.41,80485.39,94.3,-0.03573,7e-05,2.48474]
[1778610551999,35.41,80485.5,94.3,-0.0357,7e-05,2.48304]
[1778610553464,35.41,80484.39,94.3,-0.03578,7e-05,2.48727]
[1778610555631,35.4,80483.19,94.3,-0.03585,7e-05,2.49166]
[1778610556027,35.4,80475.74,94.3,-0.03638,7e-05,2.52123]
[1778610556423,35.4,80475.74,94.3,-0.03638,7e-05,2.52123]
[1778610557418,35.4,80473.45,94.3,-0.03654,7e-05,2.53018]
[1778610563080,35.4,80467.92,94.3,-0.03691,7e-05,2.55097]
[1778610563269,35.4,80467.92,94.3,-0.03691,7e-05,2.55097]
[1778610566023,35.39,80468.26,94.3,-0.03687,7e-05,2.549]
[1778610568895,35.39,80465.4,94.3,-0.03706,7e-05,2.55969]
[1778610571949,35.39,80466.26,94.3,-0.0369,7e-05,2.54874]
[1778610572144,35.38,80456.6,94.3,-0.0376,7e-05,2.58772]
[1778610572758,35.38,80456.6,94.3,-0.0376,7e-05,2.58772]
[1778610572853,35.38,80456.6,94.3,-0.0376,7e-05,2.58772]
[1778610572929,35.38,80456.6,94.3,-0.0376,7e-05,2.58772]
[1778610573491,35.38,80450.33,94.3,-0.03805,7e-05,2.61316]
[1778610573867,35.38,80450.33,94.3,-0.03805,7e-05,2.61316]
[1778610575035,35.38,80453.85,94.3,-0.03779,7e-05,2.59835]
[1778610576049,35.38,80454.51,94.3,-0.03773,7e-05,2.59526]
[1778610577713,35.38,80454.46,94.3,-0.03772,7e-05,2.59474]
[1778610580200,35.37,80463.12,94.3,-0.03707,7e-05,2.55838]
[1778610583221,35.37,80470.13,94.3,-0.03655,7e-05,2.52918]
[1778610588256,35.36,80470.86,94.3,-0.03648,7e-05,2.52503]
[1778610593147,35.36,80470.58,94.3,-0.03648,7e-05,2.52546]
[1778610593370,35.36,80474.5,94.3,-0.0362,7e-05,2.50926]
[1778610599128,35.35,80477.64,94.3,-0.03596,7e-05,2.49575]
[1778610600820,35.35,80479.08,94.3,-0.03585,7e-05,2.48963]
[1778610601499,35.35,80478.26,94.3,-0.0359,7e-05,2.49271]
[1778610604226,35.35,80472.3,94.3,-0.03632,7e-05,2.51618]
[1778610604256,35.35,80472.3,94.3,-0.03632,7e-05,2.51618]
[1778610613431,35.34,80472.27,94.3,-0.03628,7e-05,2.51383]
[1778610618466,35.33,80472.44,94.3,-0.03625,7e-05,2.51209]
[1778610621049,35.33,80472.45,94.3,-0.03624,7e-05,2.51184]
[1778610622686,35.33,80472.12,94.3,-0.03626,7e-05,2.51275]
[1778610622908,35.33,80481.59,94.3,-0.03559,7e-05,2.47474]
[1778610624291,35.33,80481.59,94.3,-0.03559,7e-05,2.47474]
[1778610625411,35.33,80487.62,94.3,-0.03516,7e-05,2.45063]
[1778610627530,35.33,80496.56,94.3,-0.03454,7e-05,2.41527]
[1778610629606,35.33,80499.1,94.3,-0.03436,7e-05,2.40532]
[1778610635797,35.33,80494.71,94.3,-0.03457,7e-05,2.41567]
[1778610638547,35.33,80497.13,94.3,-0.0344,7e-05,2.40607]
[1778610640572,35.32,80497.38,94.3,-0.03439,7e-05,2.40501]
[1778610642946,35.32,80496.98,94.3,-0.03441,7e-05,2.40648]
[1778610643981,35.32,80500.81,94.3,-0.03415,7e-05,2.39154]
[1778610644947,35.32,80501.94,94.3,-0.03407,7e-05,2.38714]
[1778610645970,35.32,80503.3,94.3,-0.03398,7e-05,2.38187]
[1778610646045,35.32,80503.3,94.3,-0.03398,7e-05,2.38187]
[1778610651309,35.32,80504.05,94.3,-0.03393,7e-05,2.37897]
[1778610655580,35.32,80504.6,94.3,-0.03389,7e-05,2.37689]
[1778610660762,35.32,80506.88,94.3,-0.03374,7e-05,2.36821]
[1778610661410,35.32,80506.88,94.3,-0.03374,7e-05,2.36821]
[1778610662400,35.32,80506.61,94.3,-0.03376,7e-05,2.36928]
[1778610662493,35.32,80506.61,94.3,-0.03376,7e-05,2.36928]
[1778610662878,35.32,80506.61,94.3,-0.03376,7e-05,2.36928]
[1778610662898,35.33,80518.76,94.3,-0.03295,7e-05,2.32283]
[1778610670215,35.33,80523.53,94.3,-0.03265,7e-05,2.30541]
[1778610675867,35.33,80528.6,94.3,-0.03234,6e-05,2.28751]
[1778610680902,35.34,80528.74,94.3,-0.03235,6e-05,2.28781]
[1778610685940,35.34,80528.74,94.3,-0.03236,6e-05,2.28866]
[1778610690649,35.34,80527.3,94.3,-0.03246,7e-05,2.29473]
[1778610691280,35.34,80527.3,94.3,-0.03246,7e-05,2.29473]
[1778610690973,35.34,80514.26,94.3,-0.03333,7e-05,2.34435]
[1778610691398,35.34,80514.26,94.3,-0.03333,7e-05,2.34435]
[1778610691560,35.34,80514.26,94.3,-0.03333,7e-05,2.34435]
[1778610692528,35.35,80510.85,94.3,-0.03347,7e-05,2.35118]
[1778610696654,35.35,80509.32,94.3,-0.03358,7e-05,2.35727]
[1778610702051,35.35,80509.18,94.3,-0.03359,7e-05,2.35809]
[1778610703455,35.35,80509.08,94.3,-0.0336,7e-05,2.35853]
[1778610709100,35.35,80509.63,94.3,-0.03357,7e-05,2.35676]
[1778610711124,35.35,80509.52,94.3,-0.03358,7e-05,2.35724]
[1778610716097,35.35,80508.83,94.3,-0.03363,7e-05,2.36011]
[1778610719063,35.35,80510.58,94.3,-0.03351,7e-05,2.35362]
[1778610720869,35.35,80518.82,94.3,-0.03297,7e-05,2.32234]
[1778610721500,35.35,80519.16,93.4,-0.03295,7e-05,2.32116]
[1778610727226,35.36,80528.74,93.4,-0.03234,6e-05,2.2858]
[1778610732262,35.36,80525.72,93.4,-0.03255,7e-05,2.29803]
[1778610737296,35.36,80526.85,93.4,-0.03249,7e-05,2.29457]
[1778610740701,35.37,80526.63,93.4,-0.03251,7e-05,2.29587]
[1778610741476,35.37,80526.63,93.4,-0.03251,7e-05,2.29603]
[1778610741808,35.37,80526.63,93.4,-0.03251,7e-05,2.29603]
[1778610741984,35.37,80526.63,93.4,-0.03251,7e-05,2.29603]
[1778610747366,35.37,80528.39,93.4,-0.03241,6e-05,2.2904]
[1778610752401,35.38,80528.94,93.4,-0.03231,6e-05,2.28293]
[1778610757436,35.38,80527.68,93.4,-0.03241,6e-05,2.28849]
[1778610762471,35.38,80527.63,93.4,-0.03242,6e-05,2.28946]
[1778610767506,35.39,80527.68,93.4,-0.03244,7e-05,2.2902]
[1778610772849,35.39,80527.32,93.4,-0.03246,7e-05,2.29186]
[1778610778587,35.39,80526.42,93.4,-0.03255,7e-05,2.29657]
[1778610783622,35.4,80525.64,93.4,-0.03261,7e-05,2.30017]
[1778610788657,35.4,80528.02,93.4,-0.03246,7e-05,2.29188]
[1778610789491,35.4,80528.02,93.4,-0.03246,7e-05,2.29188]
[1778610792685,35.4,80537.29,93.4,-0.03188,6e-05,2.25786]
[1778610797720,35.41,80541.18,93.4,-0.03165,6e-05,2.24445]
[1778610802755,35.41,80541.7,93.4,-0.03163,6e-05,2.24365]
[1778610807790,35.42,80541.27,93.4,-0.03168,6e-05,2.24636]
[1778610813834,35.42,80540.51,93.4,-0.03167,6e-05,2.24433]
[1778610818869,35.43,80540.49,93.4,-0.03169,6e-05,2.24552]
[1778610823904,35.43,80536.42,93.4,-0.03197,6e-05,2.26166]
[1778610828939,35.44,80542.33,93.4,-0.03161,6e-05,2.24082]
[1778610833974,35.44,80542.57,93.4,-0.03161,6e-05,2.24107]
[1778610839009,35.45,80542.55,93.4,-0.03163,6e-05,2.24227]
[1778610845057,35.46,80538.82,93.4,-0.03189,6e-05,2.25735]
[1778610850092,35.46,80540.29,93.4,-0.03181,6e-05,2.25291]
[1778610855127,35.46,80540.87,93.4,-0.0318,6e-05,2.2518]
[1778610861169,35.47,80542.71,93.4,-0.0317,6e-05,2.24627]
[1778610866204,35.48,80542.77,93.4,-0.03171,6e-05,2.24712]
[1778610871239,35.48,80545.38,93.4,-0.03149,6e-05,2.23243]
[1778610876275,35.49,80546.0,93.4,-0.03147,6e-05,2.23132]
[1778610881310,35.49,80545.91,93.4,-0.03149,6e-05,2.23282]
[1778610886345,35.5,80544.45,93.4,-0.03161,6e-05,2.23935]
[1778610891380,35.5,80543.84,93.4,-0.03166,6e-05,2.24269]
[1778610897422,35.51,80544.09,93.4,-0.03167,6e-05,2.24305]
[1778610902459,35.51,80536.86,93.4,-0.03215,6e-05,2.27089]
[1778610907494,35.52,80534.8,93.4,-0.03229,6e-05,2.27936]
[1778610911709,35.52,80533.89,93.4,-0.03236,6e-05,2.28338]
[1778610917565,35.52,80532.66,93.4,-0.03246,6e-05,2.28887]
[1778610919147,35.52,80532.58,93.4,-0.03247,6e-05,2.28932]
[1778610920220,35.52,80532.7,93.4,-0.03246,6e-05,2.28901]
[1778610922977,35.53,80532.77,93.4,-0.03246,6e-05,2.28918]
[1778610928642,35.53,80532.9,93.4,-0.03247,6e-05,2.28955]
[1778610933001,35.53,80533.15,93.4,-0.03238,6e-05,2.28295]
[1778610933068,35.53,80533.15,93.4,-0.03238,6e-05,2.28295]
[1778610938017,35.54,80532.9,93.4,-0.03241,6e-05,2.28464]
[1778610939152,35.54,80533.05,93.4,-0.0324,6e-05,2.28424]
[1778610940512,35.54,80533.02,93.4,-0.03241,6e-05,2.2845]
[1778610941107,35.54,80533.09,93.4,-0.03241,6e-05,2.28439]
[1778610946770,35.54,80535.95,93.4,-0.03224,6e-05,2.2748]
[1778610953086,35.55,80536.05,93.4,-0.03225,6e-05,2.27511]
[1778610956841,35.55,80545.63,93.4,-0.03165,6e-05,2.24062]
[1778610958084,35.55,80545.63,93.4,-0.03165,6e-05,2.24062]
[1778610958175,35.55,80545.63,93.4,-0.03165,6e-05,2.24062]
[1778610960643,35.55,80549.64,93.4,-0.0314,6e-05,2.22632]
[1778610961876,35.56,80557.09,93.4,-0.03095,6e-05,2.19987]
[1778610964437,35.56,80559.55,93.4,-0.0308,6e-05,2.19122]
[1778610964495,35.56,80552.93,93.4,-0.03122,6e-05,2.21563]
[1778610969932,35.57,80554.59,93.4,-0.03114,6e-05,2.21109]
[1778610974967,35.57,80555.59,93.4,-0.0311,6e-05,2.20878]
[1778610980009,35.6,80555.3,93.4,-0.03122,6e-05,2.21583]
[1778610985241,35.64,80559.34,93.4,-0.0311,6e-05,2.20869]
[1778610985504,35.64,80559.34,93.4,-0.0311,6e-05,2.20869]
[1778610986183,35.64,80563.04,93.4,-0.03087,6e-05,2.19551]
[1778610986185,35.64,80563.04,93.4,-0.03087,6e-05,2.19551]
[1778610986205,35.64,80563.04,93.4,-0.03087,6e-05,2.19551]
[1778610986452,35.64,80563.04,93.4,-0.03087,6e-05,2.19551]
[1778610986553,35.64,80581.68,93.4,-0.02974,6e-05,2.12896]
[1778610986954,35.64,80581.68,93.4,-0.02974,6e-05,2.12896]
[1778610988633,35.64,80580.18,93.4,-0.02984,6e-05,2.13467]
[1778610991565,35.65,80585.36,93.4,-0.02954,6e-05,2.11748]
[1778610995505,35.65,80585.89,93.4,-0.02946,6e-05,2.11129]
[1778610997654,35.66,80587.18,93.4,-0.0294,6e-05,2.1076]
[1778610997667,35.66,80587.18,93.4,-0.0294,6e-05,2.1076]
[1778610998814,35.66,80587.86,93.4,-0.02937,6e-05,2.10608]
[1778610999433,35.66,80587.86,93.4,-0.02937,6e-05,2.10608]
[1778610999532,35.66,80592.03,93.4,-0.02913,6e-05,2.09188]
[1778611000748,35.66,80594.94,93.4,-0.02896,6e-05,2.08156]
[1778611004910,35.66,80598.19,93.4,-0.02876,6e-05,2.0697]
[1778611005178,35.66,80609.19,93.4,-0.02812,6e-05,2.03163]
[1778611006912,35.66,80607.26,93.4,-0.02823,6e-05,2.03819]
[1778611008173,35.66,80603.78,93.4,-0.02843,6e-05,2.0501]
[1778611010969,35.66,80602.98,93.4,-0.02847,6e-05,2.0526]
[1778611013047,35.66,80600.41,93.4,-0.02862,6e-05,2.06129]
[1778611016137,35.66,80600.3,93.4,-0.02862,6e-05,2.06137]
[1778611019345,35.65,80601.79,93.4,-0.02853,6e-05,2.05589]
[1778611021232,35.65,80611.26,93.4,-0.02798,6e-05,2.02316]
[1778611023198,35.65,80621.79,93.4,-0.02738,6e-05,1.98735]
[1778611024659,35.65,80620.56,93.4,-0.02745,6e-05,1.99152]
[1778611025345,35.65,80618.94,93.4,-0.02754,6e-05,1.997]
[1778611025446,35.65,80609.72,93.4,-0.02807,6e-05,2.02837]
[1778611026512,35.65,80609.72,93.4,-0.02807,6e-05,2.02837]
[1778611028361,35.65,80596.45,93.4,-0.02883,6e-05,2.0739]
[1778611029326,35.65,80596.45,93.4,-0.02883,6e-05,2.0739]
[1778611031708,35.65,80596.11,93.4,-0.02885,6e-05,2.07481]
[1778611037424,35.65,80600.84,93.4,-0.02856,6e-05,2.05757]
[1778611041828,35.65,80602.39,93.4,-0.02846,6e-05,2.0518]
[1778611041988,35.65,80602.39,93.4,-0.02846,6e-05,2.0518]
[1778611042068,35.65,80602.39,93.4,-0.02846,6e-05,2.0518]
[1778611042133,35.65,80602.39,93.4,-0.02846,6e-05,2.0518]
[1778611047496,35.64,80601.66,93.4,-0.02849,6e-05,2.05368]
[1778611048179,35.64,80601.66,93.4,-0.02849,6e-05,2.05368]
[1778611048503,35.64,80610.6,93.4,-0.02797,6e-05,2.02285]
[1778611048764,35.64,80610.6,93.4,-0.02797,6e-05,2.02285]
[1778611054547,35.64,80608.23,93.4,-0.02803,6e-05,2.02488]
[1778611057568,35.64,80615.22,93.4,-0.02763,6e-05,2.00091]
[1778611062603,35.64,80612.08,93.4,-0.0278,6e-05,2.01141]
[1778611065624,35.64,80603.43,93.4,-0.0283,6e-05,2.04082]
[1778611069157,35.64,80603.89,93.4,-0.02827,6e-05,2.03906]
[1778611071738,35.64,80603.73,93.4,-0.02827,6e-05,2.03934]
[1778611078571,35.63,80604.88,93.4,-0.0282,6e-05,2.03483]
[1778611078575,35.63,80604.88,93.4,-0.0282,6e-05,2.03483]
[1778611078718,35.63,80604.53,93.4,-0.02822,6e-05,2.03596]
[1778611082296,35.64,80605.4,93.4,-0.02819,6e-05,2.03458]
[1778611084527,35.65,80606.04,93.4,-0.02817,6e-05,2.03345]
[1778611084531,35.65,80606.04,93.4,-0.02817,6e-05,2.03345]
[1778611084760,35.65,80606.22,93.4,-0.02817,6e-05,2.03336]
[1778611085876,35.65,80606.33,93.4,-0.02816,6e-05,2.03291]
[1778611091809,35.65,80605.42,93.4,-0.02821,6e-05,2.03559]
[1778611096033,35.64,80605.51,93.4,-0.0282,6e-05,2.03514]
[1778611099228,35.64,80605.64,93.4,-0.02819,6e-05,2.03435]
[1778611099539,35.64,80613.25,93.4,-0.02775,6e-05,2.00827]
[1778611100873,35.64,80622.92,93.4,-0.02721,6e-05,1.97557]
[1778611105908,35.64,80623.54,93.4,-0.02717,6e-05,1.97358]
[1778611110943,35.64,80622.06,93.4,-0.02726,6e-05,1.97866]
[1778611115982,35.64,80612.98,93.4,-0.02769,6e-05,2.00354]
[1778611118082,35.64,80613.09,93.4,-0.02769,6e-05,2.00313]
[1778611124037,35.64,80610.03,93.4,-0.02786,6e-05,2.0132]
[1778611124946,35.64,80610.03,93.4,-0.02786,6e-05,2.0132]
[1778611125705,35.64,80610.03,93.4,-0.02786,6e-05,2.0132]
[1778611134108,35.64,80612.07,93.4,-0.02773,6e-05,2.00573]
[1778611139143,35.64,80612.3,93.4,-0.02771,6e-05,2.00471]
[1778611144178,35.64,80614.13,93.4,-0.02761,6e-05,1.99828]
[1778611146062,35.64,80614.27,93.4,-0.0276,6e-05,1.99777]
[1778611146095,35.64,80614.27,93.4,-0.0276,6e-05,1.99777]
[1778611146245,35.64,80614.27,93.4,-0.0276,6e-05,1.99777]
[1778611147553,35.64,80613.91,93.4,-0.02762,6e-05,1.99896]
[1778611153241,35.64,80616.36,93.4,-0.02748,6e-05,1.99045]
[1778611154675,35.64,80616.36,93.4,-0.02748,6e-05,1.99045]
[1778611158693,35.64,80618.91,93.4,-0.02733,6e-05,1.98175]
[1778611160157,35.64,80622.67,93.4,-0.02712,6e-05,1.96909]
[1778611162935,35.64,80624.08,93.4,-0.02704,6e-05,1.9644]
[1778611168346,35.64,80620.73,93.4,-0.02723,6e-05,1.97567]
[1778611173382,35.64,80621.08,93.4,-0.02714,6e-05,1.96871]
[1778611178361,35.64,80621.65,93.4,-0.0271,6e-05,1.9668]
[1778611178364,35.64,80621.65,93.4,-0.0271,6e-05,1.9668]
[1778611178417,35.64,80621.66,93.4,-0.0271,6e-05,1.96677]
[1778611183452,35.65,80620.71,93.4,-0.02721,6e-05,1.97299]
[1778611183896,35.65,80620.71,93.4,-0.02721,6e-05,1.97299]
[1778611184903,35.65,80620.67,93.4,-0.02722,6e-05,1.97372]
[1778611184907,35.65,80620.67,93.4,-0.02722,6e-05,1.97372]
[1778611185466,35.66,80620.91,93.4,-0.02721,6e-05,1.97351]
[1778611190501,35.66,80621.49,93.4,-0.02718,6e-05,1.97152]
[1778611193522,35.66,80614.12,93.4,-0.02759,6e-05,1.99631]
[1778611197834,35.65,80594.36,93.4,-0.02873,6e-05,2.06381]
[1778611200571,35.65,80571.91,93.4,-0.03006,6e-05,2.14234]
[1778611203597,35.65,80583.06,93.4,-0.02937,6e-05,2.102]
[1778611208635,35.64,80582.94,93.4,-0.02936,6e-05,2.1013]
[1778611210649,35.64,80591.63,93.4,-0.02884,6e-05,2.07046]
[1778611215684,35.64,80594.94,93.4,-0.02863,6e-05,2.0582]
[1778611220719,35.63,80594.92,93.4,-0.02862,6e-05,2.05759]
[1778611225754,35.63,80595.89,93.4,-0.02856,6e-05,2.05358]
[1778611230789,35.63,80594.62,93.4,-0.02862,6e-05,2.05736]
[1778611235824,35.62,80601.21,93.4,-0.02815,6e-05,2.02819]
[1778611240001,35.62,80606.28,93.4,-0.02786,6e-05,2.01062]
[1778611242766,35.62,80604.43,93.4,-0.02796,6e-05,2.01685]
[1778611245462,35.62,80602.01,93.4,-0.0281,6e-05,2.02496]
[1778611250929,35.62,80601.67,93.4,-0.02811,6e-05,2.02572]
[1778611255964,35.62,80607.02,93.4,-0.0278,6e-05,2.00713]
[1778611260999,35.62,80609.07,93.4,-0.02768,6e-05,1.99999]
[1778611263695,35.62,80609.81,93.4,-0.02764,6e-05,1.99746]
[1778611269058,35.62,80600.74,93.4,-0.02815,6e-05,2.02815]
[1778611274093,35.61,80597.09,93.4,-0.02835,6e-05,2.04028]
[1778611279128,35.61,80593.02,93.4,-0.02858,6e-05,2.05386]
[1778611284163,35.61,80592.96,93.4,-0.02858,6e-05,2.0535]
[1778611289198,35.61,80590.61,93.4,-0.02871,6e-05,2.06111]
[1778611295245,35.6,80591.02,93.4,-0.02859,6e-05,2.0531]
[1778611300280,35.6,80591.89,93.4,-0.02853,6e-05,2.04961]
[1778611306322,35.6,80592.08,93.4,-0.02851,6e-05,2.04839]
[1778611308132,35.6,80592.94,93.4,-0.02846,6e-05,2.04533]
[1778611313729,35.6,80598.54,93.4,-0.02813,6e-05,2.0256]
[1778611314418,35.6,80599.78,93.4,-0.02806,6e-05,2.0213]
[1778611315846,35.6,80599.78,93.4,-0.02806,6e-05,2.02125]
[1778611317343,35.6,80599.8,93.4,-0.02805,6e-05,2.0211]
[1778611319916,35.59,80602.49,93.4,-0.0279,6e-05,2.01181]
[1778611322283,35.59,80608.44,93.4,-0.02756,6e-05,1.9915]
[1778611327469,35.59,80612.56,93.4,-0.02733,6e-05,1.97762]
[1778611331576,35.6,80613.22,93.4,-0.02729,6e-05,1.97546]
[1778611337539,35.6,80615.69,93.4,-0.02715,6e-05,1.96727]
[1778611342148,35.6,80615.54,93.4,-0.02716,6e-05,1.96784]
[1778611342168,35.6,80615.52,93.4,-0.02717,6e-05,1.96799]
[1778611347609,35.6,80615.68,93.4,-0.02716,6e-05,1.96757]
[1778611352644,35.6,80615.79,93.4,-0.02708,6e-05,1.96155]
[1778611355065,35.6,80615.32,93.4,-0.02711,6e-05,1.96316]
[1778611355092,35.6,80615.32,93.4,-0.02711,6e-05,1.96316]
[1778611363721,35.6,80615.58,93.4,-0.0271,6e-05,1.96252]
[1778611366170,35.6,80615.58,93.4,-0.0271,6e-05,1.96252]
[1778611366172,35.6,80615.58,93.4,-0.0271,6e-05,1.96252]
[1778611366742,35.6,80615.65,93.4,-0.02709,6e-05,1.96236]
[1778611368791,35.6,80613.99,93.4,-0.0272,6e-05,1.96857]
[1778611368794,35.6,80613.99,93.4,-0.0272,6e-05,1.96857]
[1778611368891,35.61,80613.62,93.4,-0.02723,6e-05,1.97043]
[1778611374798,35.61,80612.05,93.4,-0.02732,6e-05,1.97575]
[1778611379833,35.61,80613.33,93.4,-0.02725,6e-05,1.9715]
[1778611383863,35.61,80621.3,93.4,-0.0268,6e-05,1.94493]
[1778611386964,35.61,80625.62,93.4,-0.02657,6e-05,1.93071]
[1778611392925,35.61,80624.89,93.4,-0.02662,6e-05,1.93366]
[1778611397960,35.61,80625.52,93.4,-0.02659,6e-05,1.93193]
[1778611401889,35.61,80625.27,93.4,-0.0266,6e-05,1.93297]
[1778611406016,35.61,80625.12,93.4,-0.02662,6e-05,1.93379]
[1778611407023,35.61,80625.08,93.4,-0.02662,6e-05,1.93399]
[1778611412058,35.62,80629.13,93.4,-0.02633,5e-05,1.91519]
[1778611416962,35.62,80629.13,93.4,-0.02634,5e-05,1.91555]
[1778611422128,35.62,80630.38,93.4,-0.02628,5e-05,1.912]
[1778611427163,35.62,80630.53,93.4,-0.02628,5e-05,1.91199]
[1778611432386,35.63,80630.51,93.4,-0.02628,5e-05,1.91246]
[1778611438242,35.63,80631.1,93.4,-0.02627,5e-05,1.91129]
[1778611443276,35.63,80635.62,93.4,-0.02603,5e-05,1.89705]
[1778611446924,35.63,80635.68,93.4,-0.02603,5e-05,1.89711]
[1778611452340,35.64,80637.64,93.4,-0.02594,5e-05,1.89164]
[1778611457376,35.64,80645.77,93.4,-0.02552,5e-05,1.86597]
[1778611462411,35.65,80648.4,93.4,-0.02539,5e-05,1.85846]
[1778611466440,35.65,80661.51,93.4,-0.02472,5e-05,1.8174]
[1778611471475,35.66,80663.55,93.4,-0.02457,5e-05,1.80682]
[1778611475270,35.66,80663.22,93.4,-0.02459,5e-05,1.80843]
[1778611479440,35.67,80660.76,93.4,-0.02474,5e-05,1.81757]
[1778611484566,35.68,80660.19,93.4,-0.0248,5e-05,1.82097]
[1778611489603,35.68,80659.82,93.4,-0.02484,5e-05,1.82348]
[1778611491617,35.69,80651.27,93.4,-0.02529,5e-05,1.8513]
[1778611494638,35.69,80641.1,93.4,-0.02585,5e-05,1.88477]
[1778611499673,35.69,80639.77,93.4,-0.02593,5e-05,1.88987]
[1778611502694,35.69,80648.6,93.4,-0.02547,5e-05,1.86171]
[1778611504708,35.7,80658.03,93.4,-0.02498,5e-05,1.83193]
[1778611510439,35.7,80656.19,93.4,-0.02509,5e-05,1.83876]
[1778611510618,35.7,80656.19,93.4,-0.02509,5e-05,1.83876]
[1778611510887,35.7,80668.53,93.4,-0.02446,5e-05,1.80015]
[1778611513676,35.71,80673.71,93.4,-0.0242,5e-05,1.78453]
[1778611515917,35.71,80673.03,93.4,-0.02425,5e-05,1.7873]
[1778611518808,35.72,80671.18,93.4,-0.02436,5e-05,1.79404]
[1778611522771,35.72,80673.38,93.4,-0.02427,5e-05,1.78838]
[1778611525030,35.73,80672.38,93.4,-0.02433,5e-05,1.79214]
[1778611530935,35.74,80671.92,93.4,-0.02438,5e-05,1.79569]
[1778611531942,35.74,80662.9,93.4,-0.02478,5e-05,1.81889]
[1778611532949,35.74,80654.4,93.4,-0.02523,5e-05,1.84619]
[1778611534963,35.74,80643.87,93.4,-0.02579,5e-05,1.88051]
[1778611535970,35.74,80636.83,93.4,-0.02618,5e-05,1.90361]
[1778611541005,35.74,80634.83,93.4,-0.02629,5e-05,1.91071]
[1778611544026,35.75,80644.03,93.4,-0.0258,5e-05,1.881]
[1778611549064,35.75,80645.88,93.4,-0.02572,5e-05,1.8758]
[1778611554099,35.75,80647.29,93.4,-0.02565,5e-05,1.87206]
[1778611559134,35.76,80647.43,93.4,-0.02566,5e-05,1.87249]
[1778611564169,35.76,80643.01,93.4,-0.02591,5e-05,1.88765]
[1778611567190,35.77,80635.08,93.4,-0.02635,5e-05,1.91399]
[1778611572225,35.77,80634.21,93.4,-0.0264,5e-05,1.91735]
[1778611577260,35.77,80637.08,93.4,-0.02625,5e-05,1.90842]
[1778611581288,35.77,80644.09,93.4,-0.02588,5e-05,1.88599]
[1778611586323,35.78,80647.04,93.4,-0.02574,5e-05,1.87717]
[1778611590351,35.78,80655.61,93.4,-0.02529,5e-05,1.85023]
[1778611595386,35.78,80654.67,93.4,-0.02529,5e-05,1.84869]
[1778611598407,35.79,80646.08,93.4,-0.02575,5e-05,1.87699]
[1778611600421,35.79,80634.08,93.4,-0.02641,5e-05,1.91664]
[1778611605456,35.79,80634.03,93.4,-0.02642,5e-05,1.91733]
[1778611607779,35.79,80623.78,93.4,-0.02699,6e-05,1.95143]
[1778611613513,35.8,80624.71,93.4,-0.02694,6e-05,1.94859]
[1778611618548,35.8,80623.53,93.4,-0.02701,6e-05,1.95268]
[1778611623583,35.8,80614.7,93.4,-0.02751,6e-05,1.98232]
[1778611626895,35.8,80612.86,93.4,-0.02761,6e-05,1.98846]
[1778611629625,35.8,80602.86,93.4,-0.02818,6e-05,2.02225]
[1778611634660,35.79,80598.63,93.4,-0.02841,6e-05,2.03618]
[1778611640920,35.79,80598.46,93.4,-0.02842,6e-05,2.03628]
[1778611642174,35.79,80598.86,93.4,-0.02839,6e-05,2.03467]
[1778611642267,35.79,80598.86,93.4,-0.02839,6e-05,2.03467]
[1778611642718,35.79,80607.81,93.4,-0.02787,6e-05,2.00391]
[1778611647754,35.79,80607.71,93.4,-0.02787,6e-05,2.00393]
[1778611652789,35.78,80607.46,93.4,-0.0278,6e-05,1.99862]
[1778611655142,35.78,80607.18,93.4,-0.02782,6e-05,1.99952]
[1778611655165,35.78,80607.18,93.4,-0.02782,6e-05,1.99952]
[1778611661448,35.78,80608.76,93.4,-0.02772,6e-05,1.99395]
[1778611667895,35.78,80614.69,93.4,-0.02738,6e-05,1.97371]
[1778611670111,35.78,80615.35,93.4,-0.02735,6e-05,1.97149]
[1778611675952,35.78,80616.38,93.4,-0.02729,6e-05,1.96801]
[1778611680987,35.78,80615.96,93.4,-0.02731,6e-05,1.96941]
[1778611685017,35.78,80626.85,93.4,-0.02671,6e-05,1.93315]
[1778611688038,35.78,80616.92,93.4,-0.02726,6e-05,1.96638]
[1778611693074,35.78,80615.11,93.4,-0.02736,6e-05,1.9724]
[1778611698109,35.78,80620.21,93.4,-0.02708,6e-05,1.95534]
[1778611703144,35.78,80626.27,93.4,-0.02674,6e-05,1.93535]
[1778611708180,35.79,80631.88,93.4,-0.02644,5e-05,1.91711]
[1778611713215,35.79,80623.98,93.4,-0.02681,6e-05,1.93783]
[1778611718250,35.79,80622.84,93.4,-0.02687,6e-05,1.94182]
[1778611723285,35.79,80619.46,93.4,-0.02706,6e-05,1.95316]
[1778611728321,35.79,80620.57,93.4,-0.027,6e-05,1.94959]
[1778611733356,35.79,80619.95,93.4,-0.02704,6e-05,1.95178]
[1778611738391,35.79,80616.15,93.4,-0.02725,6e-05,1.9646]
[1778611743426,35.79,80612.75,93.4,-0.02744,6e-05,1.97596]
[1778611746888,35.79,80608.5,93.4,-0.02768,6e-05,1.99025]
[1778611753496,35.79,80612.83,93.4,-0.02743,6e-05,1.97538]
[1778611757063,35.79,80614.78,93.4,-0.02732,6e-05,1.96878]
[1778611757073,35.79,80614.78,93.4,-0.02732,6e-05,1.96878]
[1778611757291,35.79,80614.78,93.4,-0.02732,6e-05,1.96878]
[1778611758856,35.79,80615.62,93.4,-0.02728,6e-05,1.96596]
[1778611760114,35.79,80615.21,93.4,-0.0273,6e-05,1.96733]
[1778611765580,35.79,80614.21,93.4,-0.02736,6e-05,1.97067]
[1778611770615,35.79,80614.17,93.4,-0.02736,6e-05,1.97076]
[1778611775650,35.79,80614.15,93.4,-0.02728,6e-05,1.965]
[1778611780685,35.79,80614.16,93.4,-0.02728,6e-05,1.96497]
[1778611785720,35.79,80615.44,93.4,-0.02721,6e-05,1.96069]
[1778611790230,35.79,80615.1,93.4,-0.02723,6e-05,1.96185]
[1778611792567,35.79,80615.16,93.4,-0.02723,6e-05,1.96165]
[1778611793784,35.79,80615.94,93.4,-0.02718,6e-05,1.95905]
[1778611799818,35.79,80624.26,93.4,-0.02672,6e-05,1.93165]
[1778611804853,35.79,80625.89,93.4,-0.02664,6e-05,1.92658]
[1778611809888,35.79,80625.77,93.4,-0.02665,6e-05,1.92729]
[1778611814923,35.79,80625.78,93.4,-0.02666,6e-05,1.92755]
[1778611819958,35.8,80630.52,93.4,-0.0264,5e-05,1.91227]
[1778611824993,35.8,80636.81,93.4,-0.02607,5e-05,1.89219]
[1778611830029,35.8,80640.21,93.4,-0.02589,5e-05,1.88179]
[1778611831684,35.8,80642.09,93.4,-0.02572,5e-05,1.87018]
[1778611832937,35.8,80640.73,93.4,-0.0258,5e-05,1.87473]
[1778611833555,35.8,80640.73,93.4,-0.0258,5e-05,1.87473]
[1778611842113,35.81,80640.43,93.4,-0.02584,5e-05,1.8772]
[1778611847148,35.81,80643.82,93.4,-0.02567,5e-05,1.86703]
[1778611850977,35.82,80643.16,93.4,-0.02571,5e-05,1.86967]
[1778611852140,35.82,80643.9,93.4,-0.02568,5e-05,1.86745]
[1778611852835,35.82,80643.96,93.4,-0.02568,5e-05,1.86742]
[1778611858225,35.82,80642.93,93.4,-0.02575,5e-05,1.87177]
[1778611863260,35.83,80643.22,93.4,-0.02575,5e-05,1.87165]
[1778611866448,35.83,80649.04,93.4,-0.02544,5e-05,1.85326]
[1778611872323,35.84,80659.78,93.4,-0.0249,5e-05,1.82046]
[1778611877359,35.84,80655.03,93.4,-0.02517,5e-05,1.83671]
[1778611882393,35.85,80660.14,93.4,-0.02492,5e-05,1.82161]
[1778611887428,35.86,80664.63,93.4,-0.02471,5e-05,1.80866]
[1778611892480,35.86,80664.45,93.4,-0.02467,5e-05,1.805]
[1778611897515,35.87,80662.21,93.4,-0.0248,5e-05,1.81335]
[1778611902550,35.88,80661.75,93.4,-0.02485,5e-05,1.81605]
[1778611904710,35.88,80661.75,93.4,-0.02485,5e-05,1.81605]
[1778611906088,35.88,80661.9,93.4,-0.02485,5e-05,1.81633]
[1778611909599,35.88,80671.63,93.4,-0.02437,5e-05,1.78678]
[1778611914634,35.89,80674.44,93.4,-0.02425,5e-05,1.77952]
[1778611916125,35.89,80673.96,93.4,-0.02428,5e-05,1.78132]
[1778611916787,35.9,80674.59,93.4,-0.02425,5e-05,1.77967]
[1778611917592,35.9,80674.59,93.4,-0.02425,5e-05,1.77967]
[1778611918571,35.9,80675.3,93.4,-0.02422,5e-05,1.77777]
[1778611923697,35.91,80681.21,93.4,-0.02395,5e-05,1.76132]
[1778611927701,35.91,80677.67,93.4,-0.02415,5e-05,1.77324]
[1778611928267,35.91,80676.08,93.4,-0.02423,5e-05,1.7785]
[1778611928809,35.92,80674.86,93.4,-0.0243,5e-05,1.78261]
[1778611930220,35.92,80674.67,93.4,-0.02431,5e-05,1.78351]
[1778611936386,35.93,80675.48,93.4,-0.0243,5e-05,1.78276]
[1778611942833,35.94,80672.94,93.4,-0.02447,5e-05,1.79301]
[1778611947870,35.95,80671.1,93.4,-0.02459,5e-05,1.80013]
[1778611952905,35.95,80670.29,93.4,-0.02458,5e-05,1.79844]
[1778611955197,35.95,80670.45,93.4,-0.02457,5e-05,1.79821]
[1778611955248,35.95,80670.45,93.4,-0.02457,5e-05,1.79821]
[1778611960611,35.96,80670.33,93.4,-0.02459,5e-05,1.79937]
[1778611960626,35.96,80670.33,93.4,-0.02459,5e-05,1.79937]
[1778611961111,35.96,80670.12,93.4,-0.02462,5e-05,1.80081]
[1778611967004,35.97,80671.0,93.4,-0.0246,5e-05,1.79982]
[1778611972042,35.98,80671.36,93.4,-0.0246,5e-05,1.79997]
[1778611977078,35.98,80679.88,93.4,-0.02419,5e-05,1.77471]
[1778611982512,35.99,80681.07,93.4,-0.02415,5e-05,1.77221]
[1778611982812,35.99,80681.22,93.4,-0.02414,5e-05,1.77204]
[1778611983497,35.99,80681.22,93.4,-0.02414,5e-05,1.77204]
[1778611983501,35.99,80681.22,93.4,-0.02414,5e-05,1.77204]
[1778611983597,36.0,80681.21,93.4,-0.02416,5e-05,1.77295]
[1778611989168,36.01,80686.08,93.4,-0.02394,5e-05,1.75977]
[1778611991105,36.01,80686.18,93.4,-0.02394,5e-05,1.75977]
[1778611996556,36.02,80687.57,93.4,-0.0239,5e-05,1.75706]
[1778612002260,36.03,80690.07,93.4,-0.02381,5e-05,1.75167]
[1778612007295,36.04,80690.05,93.4,-0.02384,5e-05,1.75334]
[1778612012330,36.05,80697.2,93.4,-0.02344,5e-05,1.72772]
[1778612017365,36.05,80696.63,93.4,-0.0235,5e-05,1.73122]
[1778612022400,36.06,80696.9,93.4,-0.02351,5e-05,1.73218]
[1778612024417,36.07,80704.79,93.4,-0.02314,5e-05,1.70907]
[1778612025146,36.07,80704.79,93.4,-0.02314,5e-05,1.70907]
[1778612026464,36.07,80709.54,93.4,-0.02291,5e-05,1.69523]
[1778612028445,36.08,80718.56,93.4,-0.0225,5e-05,1.66955]
[1778612030305,36.08,80715.79,93.4,-0.02264,5e-05,1.6781]
[1778612030529,36.08,80715.79,93.4,-0.02264,5e-05,1.6781]
[1778612036501,36.09,80701.98,93.4,-0.02334,5e-05,1.72171]
[1778612041538,36.1,80701.65,93.4,-0.02338,5e-05,1.72407]
[1778612043551,36.1,80712.06,93.4,-0.02288,5e-05,1.69341]
[1778612048586,36.11,80713.78,93.4,-0.02283,5e-05,1.68998]
[1778612053621,36.12,80714.79,93.4,-0.02281,5e-05,1.68869]
[1778612058107,36.13,80708.35,93.4,-0.02314,5e-05,1.7093]
[1778612059994,36.13,80706.15,93.4,-0.02325,5e-05,1.71635]
[1778612060612,36.13,80706.15,93.4,-0.02325,5e-05,1.71635]
[1778612063342,36.13,80705.15,93.4,-0.02332,5e-05,1.7203]
[1778612065860,36.14,80704.69,93.4,-0.02335,5e-05,1.72249]
[1778612069622,36.15,80704.4,93.4,-0.02339,5e-05,1.72496]
[1778612074768,36.16,80705.75,93.4,-0.02329,5e-05,1.71726]
[1778612079803,36.16,80706.38,93.4,-0.02328,5e-05,1.71686]
[1778612084838,36.17,80706.23,93.4,-0.02331,5e-05,1.7188]
[1778612089873,36.18,80708.21,93.4,-0.02324,5e-05,1.71432]
[1778612094912,36.19,80708.75,93.4,-0.02323,5e-05,1.7142]
[1778612099947,36.2,80708.51,93.4,-0.02328,5e-05,1.71672]
[1778612104982,36.21,80707.72,93.4,-0.02334,5e-05,1.72056]
[1778612110017,36.21,80706.23,93.4,-0.02343,5e-05,1.72647]
[1778612115052,36.22,80706.57,93.4,-0.02344,5e-05,1.72683]
[1778612120087,36.23,80706.25,93.4,-0.02348,5e-05,1.72916]
[1778612124149,36.23,80705.97,93.4,-0.0235,5e-05,1.73082]
[1778612126017,36.24,80704.84,93.4,-0.02357,5e-05,1.73487]
[1778612126716,36.24,80704.84,93.4,-0.02357,5e-05,1.73487]
[1778612127136,36.24,80690.52,93.4,-0.0243,5e-05,1.77933]
[1778612128979,36.24,80685.87,93.4,-0.02454,5e-05,1.79401]
[1778612134185,36.25,80694.56,93.4,-0.02404,5e-05,1.76275]
[1778612135038,36.25,80694.56,93.4,-0.02404,5e-05,1.76275]
[1778612137225,36.25,80698.04,93.4,-0.02387,5e-05,1.75238]
[1778612143248,36.25,80694.99,93.4,-0.02404,5e-05,1.76269]
[1778612148283,36.26,80694.08,93.4,-0.0241,5e-05,1.76619]
[1778612153318,36.26,80690.99,93.4,-0.02426,5e-05,1.77634]
[1778612159360,36.26,80690.72,93.4,-0.02429,5e-05,1.77792]
[1778612164395,36.27,80689.23,93.4,-0.02438,5e-05,1.78309]
[1778612169430,36.27,80690.73,93.4,-0.02431,5e-05,1.77904]
[1778612174466,36.27,80690.91,93.4,-0.02431,5e-05,1.77908]
[1778612179501,36.28,80692.63,93.4,-0.02423,5e-05,1.77441]
[1778612185543,36.28,80692.8,93.4,-0.02424,5e-05,1.77463]
[1778612190575,36.28,80692.54,93.4,-0.02426,5e-05,1.77591]
[1778612192592,36.29,80699.91,93.4,-0.02382,5e-05,1.74826]
[1778612193599,36.29,80707.39,93.4,-0.02346,5e-05,1.72578]
[1778612194606,36.29,80718.56,93.4,-0.02292,5e-05,1.69258]
[1778612199641,36.29,80723.84,93.4,-0.02269,5e-05,1.67834]
[1778612201655,36.3,80714.74,93.4,-0.02313,5e-05,1.70589]
[1778612203669,36.3,80724.97,93.4,-0.02265,5e-05,1.67605]
[1778612205683,36.3,80733.43,93.4,-0.02226,5e-05,1.65187]
[1778612210718,36.31,80732.48,93.4,-0.02233,5e-05,1.65627]
[1778612215755,36.32,80729.77,93.4,-0.02248,5e-05,1.66574]
[1778612220790,36.33,80728.61,93.4,-0.02256,5e-05,1.67063]
[1778612222804,36.33,80721.06,93.4,-0.02293,5e-05,1.6935]
[1778612226086,36.34,80715.84,93.4,-0.0232,5e-05,1.70979]
[1778612227573,36.34,80715.81,93.4,-0.0232,5e-05,1.71011]
[1778612232874,36.35,80710.01,93.4,-0.02351,5e-05,1.72886]
[1778612236577,36.35,80709.58,93.4,-0.02354,5e-05,1.73076]
[1778612241739,36.35,80706.61,93.4,-0.0237,5e-05,1.74067]
[1778612243951,36.36,80695.3,93.4,-0.02427,5e-05,1.77567]
[1778612245965,36.36,80687.78,93.4,-0.02466,5e-05,1.79913]
[1778612247979,36.36,80673.83,93.4,-0.02538,5e-05,1.84297]
[1778612253014,36.36,80671.02,93.4,-0.02545,5e-05,1.84627]
[1778612258049,36.36,80673.63,93.4,-0.02532,5e-05,1.83807]
[1778612263084,36.36,80674.43,93.4,-0.02528,5e-05,1.83566]
[1778612268119,36.36,80674.62,93.4,-0.02527,5e-05,1.83523]
[1778612273154,36.36,80679.84,93.4,-0.025,5e-05,1.81908]
[1778612279901,36.36,80674.35,93.4,-0.02529,5e-05,1.83649]
[1778612285239,36.36,80673.2,93.4,-0.02536,5e-05,1.84035]
[1778612291281,36.36,80672.37,93.4,-0.0254,5e-05,1.84314]
[1778612296316,36.37,80677.82,93.4,-0.02512,5e-05,1.82611]
[1778612301351,36.37,80678.49,93.4,-0.02509,5e-05,1.82426]
[1778612306386,36.37,80680.31,93.4,-0.025,5e-05,1.81883]
[1778612311422,36.37,80680.42,93.4,-0.02493,5e-05,1.81318]
[1778612316457,36.37,80679.87,93.4,-0.02496,5e-05,1.81521]
[1778612321492,36.37,80678.82,93.4,-0.02502,5e-05,1.81882]
[1778612324636,36.37,80686.22,93.4,-0.02464,5e-05,1.796]
[1778612330269,36.38,80688.21,93.4,-0.02455,5e-05,1.79034]
[1778612335590,36.38,80688.33,93.4,-0.02455,5e-05,1.7906]
[1778612341632,36.38,80688.46,93.4,-0.02456,5e-05,1.79081]
[1778612346667,36.39,80687.82,93.4,-0.0246,5e-05,1.79328]
[1778612351702,36.39,80686.59,93.4,-0.02467,5e-05,1.79757]
[1778612356789,36.39,80686.2,93.4,-0.02469,5e-05,1.79912]
[1778612363069,36.39,80680.55,93.4,-0.02499,5e-05,1.81713]
[1778612363154,36.39,80672.6,93.4,-0.02541,5e-05,1.84215]
[1778612363786,36.39,80665.32,93.4,-0.02579,5e-05,1.86525]
[1778612365882,36.39,80660.63,93.4,-0.02604,5e-05,1.88021]
[1778612366368,36.39,80660.59,93.4,-0.02604,5e-05,1.88029]
[1778612368064,36.39,80659.11,93.4,-0.02611,5e-05,1.8848]
[1778612368165,36.39,80659.09,93.4,-0.02611,5e-05,1.88475]
[1778612368561,36.39,80659.09,93.4,-0.02611,5e-05,1.88475]
[1778612368821,36.39,80659.69,93.4,-0.02609,5e-05,1.8833]
[1778612373856,36.39,80663.38,93.4,-0.02581,5e-05,1.86525]
[1778612378891,36.39,80657.35,93.4,-0.02612,5e-05,1.88411]
[1778612383926,36.39,80655.51,93.4,-0.02621,5e-05,1.88946]
[1778612388961,36.38,80655.15,93.4,-0.02622,5e-05,1.89005]
[1778612393996,36.38,80656.1,93.4,-0.02616,5e-05,1.88644]
[1778612399032,36.38,80654.3,93.4,-0.02625,5e-05,1.89165]
[1778612404067,36.37,80657.66,93.4,-0.02606,5e-05,1.88029]
[1778612409102,36.37,80663.2,93.4,-0.02576,5e-05,1.86209]
[1778612414255,36.37,80667.75,93.4,-0.02551,5e-05,1.8474]
[1778612415148,36.37,80682.02,93.4,-0.02477,5e-05,1.80253]
[1778612416324,36.37,80683.75,93.8,-0.02468,5e-05,1.79715]
[1778612417162,36.37,80684.06,93.8,-0.02467,5e-05,1.79622]
[1778612422197,36.36,80685.04,93.8,-0.02457,5e-05,1.7905]
[1778612427232,36.34,80682.82,93.8,-0.02464,5e-05,1.79473]
[1778612432268,36.33,80686.43,93.8,-0.02434,5e-05,1.77536]
[1778612437304,36.31,80683.73,93.8,-0.02443,5e-05,1.78066]
[1778612442339,36.3,80686.64,93.8,-0.02424,5e-05,1.76916]
[1778612447374,36.29,80690.2,93.8,-0.02403,5e-05,1.75631]
[1778612452414,36.27,80686.5,93.8,-0.02417,5e-05,1.76478]
[1778612457455,36.26,80684.7,93.8,-0.02422,5e-05,1.76785]
[1778612462490,36.25,80685.31,93.8,-0.02415,5e-05,1.76352]
[1778612467525,36.23,80685.83,93.8,-0.02408,5e-05,1.75953]
[1778612472560,36.22,80692.1,93.8,-0.02373,5e-05,1.73811]
[1778612477595,36.21,80695.23,93.8,-0.02354,5e-05,1.72644]
[1778612482630,36.2,80696.35,93.8,-0.02346,5e-05,1.721]
[1778612487665,36.19,80693.99,93.8,-0.02354,5e-05,1.72613]
[1778612492700,36.18,80693.34,93.8,-0.02347,5e-05,1.7206]
[1778612497735,36.17,80694.21,93.8,-0.02339,5e-05,1.71596]
[1778612502770,36.16,80696.36,93.8,-0.02326,5e-05,1.70753]
[1778612506798,36.15,80704.92,93.8,-0.02282,5e-05,1.68048]
[1778612512840,36.14,80712.64,93.8,-0.02242,5e-05,1.65575]
[1778612517875,36.13,80721.05,93.8,-0.022,5e-05,1.62981]
[1778612522910,36.12,80722.87,93.8,-0.02189,5e-05,1.62334]
[1778612527945,36.12,80724.18,93.8,-0.02181,5e-05,1.61841]
[1778612530980,36.11,80737.99,93.8,-0.02117,5e-05,1.57824]
[1778612536020,36.11,80749.68,93.8,-0.02064,4e-05,1.54466]
[1778612538030,36.11,80740.6,93.8,-0.02104,5e-05,1.56996]
[1778612543065,36.1,80739.0,93.8,-0.0211,5e-05,1.57379]
[1778612548100,36.1,80732.26,93.8,-0.02139,5e-05,1.59216]
[1778612550114,36.1,80720.58,93.8,-0.02193,5e-05,1.62544]
[1778612555149,36.09,80710.48,93.8,-0.02231,5e-05,1.64837]
[1778612560184,36.08,80708.83,93.8,-0.02237,5e-05,1.6518]
[1778612565220,36.08,80706.6,93.8,-0.02245,5e-05,1.65694]
[1778612570255,36.07,80706.16,93.8,-0.02245,5e-05,1.65679]
[1778612577304,36.06,80706.15,93.8,-0.02242,5e-05,1.65481]
[1778612582339,36.05,80704.35,93.8,-0.02248,5e-05,1.65869]
[1778612587375,36.04,80710.3,93.8,-0.02218,5e-05,1.63976]
[1778612591404,36.04,80696.99,93.8,-0.0228,5e-05,1.67804]
[1778612596439,36.03,80689.36,93.8,-0.02314,5e-05,1.69924]
[1778612601474,36.01,80687.79,93.8,-0.02318,5e-05,1.70177]
[1778612606509,36.01,80688.77,93.8,-0.0231,5e-05,1.69699]
[1778612611544,36.0,80689.35,93.8,-0.02298,5e-05,1.68807]
[1778612616579,35.99,80689.39,93.8,-0.02295,5e-05,1.68622]
[1778612621614,35.98,80688.97,93.8,-0.02294,5e-05,1.68577]
[1778612627656,35.97,80689.26,93.8,-0.02289,5e-05,1.68286]
[1778612632691,35.96,80689.63,93.8,-0.02285,5e-05,1.6801]
[1778612637728,35.95,80689.64,93.8,-0.02282,5e-05,1.67841]
[1778612642763,35.94,80689.51,93.8,-0.0228,5e-05,1.67717]
[1778612647798,35.93,80690.01,93.8,-0.02275,5e-05,1.67407]
[1778612653840,35.92,80688.5,93.8,-0.02279,5e-05,1.67665]
[1778612658875,35.91,80687.81,93.8,-0.0228,5e-05,1.6771]
[1778612666931,35.9,80684.14,93.8,-0.02294,5e-05,1.68553]
[1778612671966,35.89,80682.29,93.8,-0.02293,5e-05,1.68399]
[1778612677003,35.88,80671.7,93.8,-0.02343,5e-05,1.71433]
[1778612678010,35.88,80681.94,93.8,-0.02292,5e-05,1.68298]
[1778612679017,35.88,80693.15,93.8,-0.02237,5e-05,1.64925]
[1778612684053,35.87,80697.58,93.8,-0.02214,5e-05,1.63493]
[1778612689088,35.86,80696.44,93.8,-0.02217,5e-05,1.63702]
[1778612694123,35.86,80701.01,93.8,-0.02194,5e-05,1.6225]
[1778612699167,35.85,80704.73,93.8,-0.02175,5e-05,1.61063]
[1778612704203,35.85,80711.02,93.8,-0.02144,5e-05,1.59156]
[1778612709305,35.84,80717.47,93.8,-0.02113,5e-05,1.57245]
[1778612715280,35.84,80709.87,93.8,-0.02147,5e-05,1.59327]
[1778612720317,35.83,80704.22,93.8,-0.02172,5e-05,1.60874]
[1778612725352,35.83,80702.08,93.8,-0.0218,5e-05,1.61401]
[1778612730387,35.82,80702.41,93.8,-0.02177,5e-05,1.61208]
[1778612735422,35.82,80709.82,93.8,-0.02134,5e-05,1.58457]
[1778612740457,35.81,80713.41,93.8,-0.02117,5e-05,1.5736]
[1778612743481,35.81,80720.97,93.8,-0.02082,5e-05,1.55171]
[1778612748516,35.81,80718.22,93.8,-0.02094,5e-05,1.55906]
[1778612753551,35.81,80714.42,93.8,-0.0211,5e-05,1.56938]
[1778612758586,35.8,80712.17,93.8,-0.0212,5e-05,1.57524]
[1778612763621,35.8,80711.32,93.8,-0.02122,5e-05,1.57693]
[1778612768656,35.79,80705.21,93.8,-0.02149,5e-05,1.5938]
[1778612773691,35.79,80705.0,93.8,-0.02149,5e-05,1.59362]
[1778612778726,35.79,80697.78,93.8,-0.02182,5e-05,1.6138]
[1778612780741,35.78,80689.51,93.8,-0.0222,5e-05,1.63767]
[1778612785778,35.78,80693.96,93.8,-0.02197,5e-05,1.62339]
[1778612790813,35.77,80695.02,93.8,-0.0219,5e-05,1.61924]
[1778612792827,35.77,80701.0,93.8,-0.02155,5e-05,1.59618]
[1778612796532,35.77,80709.13,93.8,-0.02117,5e-05,1.5723]
[1778612801890,35.76,80710.85,93.8,-0.02108,5e-05,1.5667]
[1778612806925,35.76,80710.43,93.8,-0.02109,5e-05,1.56734]
[1778612811960,35.76,80708.67,93.8,-0.02116,5e-05,1.57182]
[1778612818002,35.75,80709.53,93.8,-0.02111,5e-05,1.56871]
[1778612823046,35.75,80709.94,93.8,-0.02108,5e-05,1.56702]
[1778612828081,35.75,80709.96,93.8,-0.02107,5e-05,1.56647]
[1778612833116,35.74,80711.24,93.8,-0.02101,5e-05,1.56233]
[1778612838151,35.74,80710.83,93.8,-0.02102,5e-05,1.56305]
[1778612843187,35.74,80713.76,93.8,-0.02088,5e-05,1.55429]
[1778612848228,35.74,80714.12,93.8,-0.02086,5e-05,1.55291]
[1778612853263,35.74,80714.26,93.8,-0.02078,5e-05,1.54702]
[1778612858298,35.73,80722.23,93.8,-0.02042,4e-05,1.5243]
[1778612863333,35.73,80721.73,93.8,-0.02044,4e-05,1.52556]
[1778612868369,35.73,80731.61,93.8,-0.02,4e-05,1.49795]
[1778612873404,35.73,80733.68,93.8,-0.01991,4e-05,1.49224]
[1778612876425,35.73,80742.76,93.8,-0.01951,4e-05,1.46737]
[1778612881460,35.73,80749.59,93.8,-0.01922,4e-05,1.44888]
[1778612886497,35.73,80749.91,93.8,-0.01921,4e-05,1.44802]
[1778612891535,35.73,80742.15,93.8,-0.01954,4e-05,1.46903]
[1778612896570,35.73,80743.3,93.8,-0.01949,4e-05,1.4659]
[1778612901607,35.73,80743.34,93.8,-0.01949,4e-05,1.46579]
[1778612906642,35.73,80747.69,93.8,-0.0193,4e-05,1.45401]
[1778612911678,35.73,80749.2,93.8,-0.01918,4e-05,1.445]
[1778612916713,35.73,80749.11,93.8,-0.01918,4e-05,1.44524]
[1778612921748,35.73,80746.61,93.8,-0.01929,4e-05,1.45198]
[1778612926783,35.73,80747.96,93.8,-0.01923,4e-05,1.44834]
[1778612931818,35.73,80747.82,93.8,-0.01924,4e-05,1.44871]
[1778612936853,35.73,80748.29,93.8,-0.01922,4e-05,1.44745]
[1778612941889,35.73,80754.52,93.8,-0.01895,4e-05,1.43074]
[1778612946924,35.73,80761.05,93.8,-0.01868,4e-05,1.41339]
[1778612951959,35.73,80756.07,93.8,-0.01889,4e-05,1.42661]
[1778612956995,35.73,80759.02,93.8,-0.01877,4e-05,1.41877]
[1778612962069,35.73,80759.38,93.8,-0.01875,4e-05,1.41781]
[1778612968265,35.73,80757.5,93.8,-0.01883,4e-05,1.4228]
[1778612974115,35.73,80758.57,93.8,-0.01872,4e-05,1.41509]
[1778612979151,35.73,80758.14,93.8,-0.01874,4e-05,1.41623]
[1778612984187,35.73,80756.62,93.8,-0.0188,4e-05,1.42026]
[1778612989221,35.73,80756.09,93.8,-0.01883,4e-05,1.42167]
[1778612994257,35.73,80749.08,93.8,-0.01912,4e-05,1.44039]
[1778612999292,35.73,80757.47,93.8,-0.01877,4e-05,1.418]
[1778613004327,35.73,80757.99,93.8,-0.01875,4e-05,1.41662]
[1778613009363,35.73,80759.35,93.8,-0.01869,4e-05,1.41302]
[1778613014398,35.73,80758.83,93.8,-0.01871,4e-05,1.4144]
[1778613019433,35.73,80758.58,93.8,-0.01872,4e-05,1.41506]
[1778613023461,35.73,80769.01,93.8,-0.0183,4e-05,1.38765]
[1778613028496,35.73,80772.86,93.8,-0.01814,4e-05,1.37763]
[1778613033532,35.73,80776.48,93.8,-0.01793,4e-05,1.3635]
[1778613038567,35.73,80775.86,93.8,-0.01796,4e-05,1.36509]
[1778613044609,35.73,80776.96,93.8,-0.01791,4e-05,1.36226]
[1778613049644,35.73,80776.54,93.8,-0.01793,4e-05,1.36334]
[1778613054679,35.73,80772.36,93.8,-0.0181,4e-05,1.37414]
[1778613059714,35.73,80771.08,93.8,-0.01815,4e-05,1.37746]
[1778613064749,35.73,80773.61,93.8,-0.01805,4e-05,1.3709]
[1778613065756,35.73,80781.41,93.8,-0.01774,4e-05,1.35085]
[1778613070791,35.73,80783.47,93.8,-0.01766,4e-05,1.34559]
[1778613075826,35.73,80783.85,93.8,-0.01764,4e-05,1.34462]
[1778613080862,35.73,80785.62,93.8,-0.01757,4e-05,1.34012]
[1778613085896,35.73,80786.2,93.8,-0.01755,4e-05,1.33865]
[1778613090933,35.73,80787.02,93.8,-0.01752,4e-05,1.33657]
[1778613095968,35.73,80787.62,93.8,-0.01743,4e-05,1.33035]
[1778613101004,35.73,80787.3,93.8,-0.01745,4e-05,1.33116]
[1778613106039,35.73,80787.31,93.8,-0.01745,4e-05,1.33113]
[1778613111074,35.73,80784.57,93.8,-0.01755,4e-05,1.33807]
[1778613116110,35.73,80780.71,93.8,-0.01771,4e-05,1.3479]
[1778613122152,35.73,80781.56,93.8,-0.01767,4e-05,1.34573]
[1778613127187,35.73,80785.75,93.8,-0.01751,4e-05,1.33508]
[1778613132222,35.73,80788.18,93.8,-0.01741,4e-05,1.32893]
[1778613137257,35.73,80787.32,93.8,-0.01745,4e-05,1.33111]
[1778613142292,35.73,80779.06,93.8,-0.01777,4e-05,1.35212]
[1778613147328,35.73,80784.6,93.8,-0.01755,4e-05,1.338]
[1778613153370,35.73,80786.93,93.8,-0.0174,4e-05,1.3274]
[1778613158405,35.73,80786.16,93.8,-0.01743,4e-05,1.32934]
[1778613163440,35.73,80784.99,93.8,-0.01748,4e-05,1.3323]
[1778613168475,35.73,80780.97,93.8,-0.01764,4e-05,1.34251]
[1778613173510,35.73,80781.35,93.8,-0.01762,4e-05,1.34154]
[1778613178545,35.73,80780.55,93.8,-0.01765,4e-05,1.34358]
[1778613183580,35.73,80781.2,93.8,-0.01763,4e-05,1.34192]
[1778613188615,35.73,80782.02,93.8,-0.0176,4e-05,1.33983]
[1778613193650,35.73,80784.27,93.8,-0.01751,4e-05,1.33412]
[1778613201706,35.73,80789.11,93.8,-0.01732,4e-05,1.3219]
[1778613206741,35.73,80790.61,93.8,-0.01726,4e-05,1.31813]
[1778613211776,35.73,80788.97,93.8,-0.01726,4e-05,1.31757]
[1778613216812,35.73,80786.55,93.8,-0.01736,4e-05,1.32366]
[1778613221847,35.73,80789.77,93.8,-0.01723,4e-05,1.31557]
[1778613226882,35.73,80791.08,93.8,-0.01718,4e-05,1.31228]
[1778613232924,35.73,80791.49,93.8,-0.01717,4e-05,1.31126]
[1778613236952,35.73,80806.5,93.8,-0.0166,4e-05,1.27413]
[1778613241987,35.73,80799.26,93.8,-0.01687,4e-05,1.29193]
[1778613247022,35.73,80796.2,93.8,-0.01699,4e-05,1.29952]
[1778613252058,35.73,80793.01,93.8,-0.01711,4e-05,1.30746]
[1778613257093,35.73,80792.79,93.8,-0.01712,4e-05,1.30801]
[1778613262622,35.73,80792.89,93.8,-0.01711,4e-05,1.30776]
[1778613264142,35.73,80792.43,93.8,-0.01713,4e-05,1.30891]
[1778613268170,35.73,80787.22,93.8,-0.01733,4e-05,1.32197]
[1778613273205,35.73,80794.78,93.8,-0.01698,4e-05,1.2984]
[1778613278240,35.73,80800.71,93.8,-0.01676,4e-05,1.28374]
[1778613283275,35.73,80796.91,93.8,-0.0169,4e-05,1.29312]
[1778613288310,35.73,80795.52,93.8,-0.01695,4e-05,1.29657]
[1778613293345,35.73,80790.31,93.8,-0.01715,4e-05,1.30954]
[1778613298381,35.73,80789.04,93.8,-0.0172,4e-05,1.31272]
[1778613303416,35.73,80793.41,93.8,-0.01704,4e-05,1.30181]
[1778613308451,35.73,80800.25,93.8,-0.01677,4e-05,1.28487]
[1778613313486,35.73,80799.92,93.8,-0.01679,4e-05,1.28569]
[1778613318521,35.73,80802.76,93.8,-0.01668,4e-05,1.2787]
[1778613323556,35.73,80810.66,93.8,-0.01638,4e-05,1.25943]
[1778613328591,35.73,80811.09,93.8,-0.01637,4e-05,1.25839]
[1778613333626,35.73,80810.85,93.8,-0.01632,4e-05,1.25442]
[1778613338661,35.73,80811.88,93.8,-0.01628,4e-05,1.25193]
[1778613343696,35.73,80814.06,93.8,-0.0162,4e-05,1.24668]
[1778613348731,35.73,80812.52,93.8,-0.01626,4e-05,1.25039]
[1778613353766,35.73,80811.85,93.8,-0.01628,4e-05,1.25201]
[1778613358801,35.73,80811.71,93.8,-0.01629,4e-05,1.25234]
[1778613363836,35.73,80809.14,93.8,-0.01638,4e-05,1.25856]
[1778613368871,35.73,80806.01,93.8,-0.0165,4e-05,1.26617]
[1778613373906,35.73,80800.98,93.8,-0.01669,4e-05,1.27847]
[1778613378941,35.73,80802.44,93.8,-0.01663,4e-05,1.27489]
[1778613383981,35.73,80802.26,93.8,-0.01664,4e-05,1.27534]
[1778613389015,35.73,80800.26,93.8,-0.01672,4e-05,1.28024]
[1778613394050,35.73,80791.12,93.8,-0.01701,4e-05,1.29821]
[1778613399085,35.73,80787.57,93.8,-0.01714,4e-05,1.30706]
[1778613404120,35.73,80785.85,93.8,-0.01721,4e-05,1.31136]
[1778613409155,35.73,80785.75,93.8,-0.01721,4e-05,1.31161]
[1778613414190,35.73,80786.09,93.8,-0.0172,4e-05,1.31076]
[1778613419225,35.73,80786.39,93.8,-0.01719,4e-05,1.31001]
[1778613424260,35.73,80783.96,93.8,-0.01728,4e-05,1.31611]
[1778613429295,35.73,80776.44,93.8,-0.01758,4e-05,1.33511]
[1778613434331,35.73,80774.52,93.8,-0.01765,4e-05,1.33999]
[1778613439366,35.73,80774.82,93.8,-0.01764,4e-05,1.33923]
[1778613442387,35.73,80764.08,93.8,-0.01807,4e-05,1.3668]
[1778613447422,35.73,80761.77,93.8,-0.01816,4e-05,1.37279]
[1778613452458,35.73,80765.85,93.8,-0.01794,4e-05,1.35744]
[1778613457493,35.73,80768.12,93.8,-0.01785,4e-05,1.3516]
[1778613462528,35.73,80764.86,93.8,-0.01798,4e-05,1.35999]
[1778613467564,35.73,80764.2,93.8,-0.01801,4e-05,1.36169]
[1778613472598,35.73,80763.74,93.8,-0.01802,4e-05,1.36288]
[1778613477633,35.73,80763.72,93.8,-0.01803,4e-05,1.36293]
[1778613482959,35.73,80764.4,93.8,-0.018,4e-05,1.36118]
[1778613489718,35.73,80763.22,93.8,-0.01805,4e-05,1.36422]
[1778613491732,35.73,80753.27,93.8,-0.01845,4e-05,1.39014]
[1778613496767,35.73,80752.75,93.8,-0.01847,4e-05,1.3915]
[1778613501802,35.73,80749.44,93.8,-0.01861,4e-05,1.40021]
[1778613506837,35.73,80747.12,93.8,-0.01871,4e-05,1.40634]
[1778613511872,35.73,80748.05,93.8,-0.0186,4e-05,1.399]
[1778613517914,35.73,80749.09,93.8,-0.01856,4e-05,1.39625]
[1778613522949,35.73,80749.6,93.8,-0.01854,4e-05,1.39491]
[1778613527985,35.73,80749.44,93.8,-0.01855,4e-05,1.39533]
[1778613531006,35.73,80759.44,93.8,-0.01814,4e-05,1.3692]
[1778613536041,35.73,80761.73,93.8,-0.01804,4e-05,1.36327]
[1778613541076,35.73,80760.83,93.8,-0.01808,4e-05,1.3656]
[1778613546112,35.73,80759.6,93.8,-0.01813,4e-05,1.36879]
[1778613551147,35.73,80760.29,93.8,-0.0181,4e-05,1.367]
[1778613556182,35.73,80759.97,93.8,-0.01812,4e-05,1.36783]
[1778613561218,35.73,80759.18,93.8,-0.01815,4e-05,1.36988]
[1778613566253,35.73,80760.44,93.8,-0.0181,4e-05,1.36661]
[1778613571288,35.73,80761.85,93.8,-0.01798,4e-05,1.35816]
[1778613576323,35.73,80762.3,93.8,-0.01796,4e-05,1.357]
[1778613581358,35.73,80762.91,93.8,-0.01794,4e-05,1.35543]
[1778613585386,35.73,80771.13,93.8,-0.01761,4e-05,1.33439]
[1778613590396,35.73,80774.36,93.8,-0.01748,4e-05,1.32619]
[1778613595457,35.73,80766.54,93.8,-0.01779,4e-05,1.34611]
[1778613598478,35.73,80749.19,93.8,-0.0185,4e-05,1.39112]
[1778613603513,35.73,80751.17,93.8,-0.01841,4e-05,1.38592]
[1778613608548,35.73,80748.5,93.8,-0.01852,4e-05,1.39293]
[1778613613583,35.73,80748.45,93.8,-0.01853,4e-05,1.39306]
[1778613618619,35.73,80749.0,93.8,-0.0185,4e-05,1.39162]
[1778613623654,35.73,80748.71,93.8,-0.01852,4e-05,1.39238]
[1778613628689,35.73,80752.91,93.8,-0.01834,4e-05,1.38137]
[1778613633729,35.73,80750.7,93.8,-0.01837,4e-05,1.38229]
[1778613638764,35.73,80753.27,93.8,-0.01827,4e-05,1.37558]
[1778613643799,35.73,80752.38,93.8,-0.0183,4e-05,1.37791]
[1778613648834,35.73,80752.3,93.8,-0.01831,4e-05,1.37811]
[1778613653869,35.73,80752.85,93.8,-0.01828,4e-05,1.37668]
[1778613658904,35.73,80754.19,93.8,-0.01823,4e-05,1.37319]
[1778613663939,35.73,80753.54,93.8,-0.01826,4e-05,1.37488]
[1778613668974,35.73,80760.49,93.8,-0.01797,4e-05,1.35687]
[1778613674009,35.73,80760.16,93.8,-0.01799,4e-05,1.35772]
[1778613679045,35.73,80759.96,93.8,-0.01799,4e-05,1.35824]
[1778613684080,35.73,80755.86,93.8,-0.01816,4e-05,1.36885]
[1778613689115,35.73,80757.2,93.8,-0.01811,4e-05,1.36537]
[1778613694150,35.73,80756.21,93.8,-0.01809,4e-05,1.36312]
[1778613699185,35.73,80757.4,93.8,-0.01804,4e-05,1.36004]
[1778613705227,35.73,80755.15,93.8,-0.01813,4e-05,1.36586]
[1778613710262,35.73,80755.38,93.8,-0.01812,4e-05,1.36527]
[1778613715297,35.73,80762.37,93.8,-0.01784,4e-05,1.34724]
[1778613720332,35.73,80759.94,93.8,-0.01793,4e-05,1.35349]
[1778613726374,35.73,80757.58,93.8,-0.01803,4e-05,1.35957]
[1778613731410,35.73,80758.0,93.8,-0.01801,4e-05,1.35849]
[1778613736445,35.73,80751.83,93.8,-0.01826,4e-05,1.37449]
[1778613741480,35.73,80754.19,93.8,-0.01817,4e-05,1.36835]
[1778613746515,35.73,80755.0,93.8,-0.01813,4e-05,1.36625]
[1778613751550,35.73,80754.98,93.8,-0.01807,4e-05,1.36148]
[1778613756588,35.73,80750.77,93.8,-0.01825,4e-05,1.37241]
[1778613761623,35.73,80749.23,93.8,-0.01831,4e-05,1.37642]
[1778613763637,35.73,80733.13,93.8,-0.01898,4e-05,1.41895]
[1778613768672,35.73,80732.41,93.8,-0.01901,4e-05,1.42087]
[1778613773830,35.73,80732.13,93.8,-0.01902,4e-05,1.42162]
[1778613779750,35.73,80740.48,93.8,-0.01867,4e-05,1.39941]
[1778613784785,35.73,80743.46,93.8,-0.01855,4e-05,1.39155]
[1778613789820,35.73,80743.7,93.8,-0.01854,4e-05,1.39092]
[1778613794855,35.73,80742.17,93.8,-0.0186,4e-05,1.39495]
[1778613799890,35.73,80729.96,93.8,-0.01911,4e-05,1.42744]
[1778613804925,35.73,80728.93,93.8,-0.01916,4e-05,1.4302]
[1778613806939,35.73,80719.12,93.8,-0.01958,4e-05,1.45676]
[1778613808953,35.73,80711.52,93.8,-0.01991,4e-05,1.4776]
[1778613813988,35.73,80712.02,93.8,-0.01983,4e-05,1.47116]
[1778613817069,35.73,80703.8,93.8,-0.02019,4e-05,1.49388]
[1778613823052,35.73,80703.98,93.8,-0.02018,4e-05,1.49329]
[1778613828087,35.73,80707.24,93.8,-0.02004,4e-05,1.48422]
[1778613833122,35.73,80710.03,93.8,-0.01991,4e-05,1.47651]
[1778613838157,35.73,80716.77,93.8,-0.01962,4e-05,1.45802]
[1778613843192,35.73,80711.26,93.8,-0.01986,4e-05,1.47313]
[1778613848227,35.73,80712.81,93.8,-0.01979,4e-05,1.46887]
[1778613853262,35.73,80719.22,93.8,-0.01951,4e-05,1.45135]
[1778613858297,35.73,80718.57,93.8,-0.01954,4e-05,1.45312]
[1778613863332,35.73,80725.77,93.8,-0.01923,4e-05,1.43361]
[1778613864339,35.73,80733.36,93.8,-0.01891,4e-05,1.41327]
[1778613869374,35.73,80737.14,93.8,-0.01875,4e-05,1.40322]
[1778613874409,35.73,80737.4,93.8,-0.01867,4e-05,1.39762]
[1778613879444,35.73,80737.13,93.8,-0.01868,4e-05,1.39833]
[1778613884479,35.73,80737.91,93.8,-0.01865,4e-05,1.39627]
[1778613889514,35.73,80739.18,93.8,-0.0186,4e-05,1.39292]
[1778613894549,35.73,80738.48,93.8,-0.01863,4e-05,1.39477]
[1778613900591,35.73,80738.75,93.8,-0.01862,4e-05,1.39405]
[1778613906633,35.73,80738.87,93.8,-0.01861,4e-05,1.39374]
[1778613911668,35.73,80734.47,93.8,-0.0188,4e-05,1.40538]
[1778613916703,35.73,80732.48,93.8,-0.01888,4e-05,1.41067]
[1778613921738,35.73,80730.91,93.8,-0.01895,4e-05,1.41486]
[1778613926773,35.73,80732.0,93.8,-0.0189,4e-05,1.41195]
[1778613931808,35.73,80733.36,93.8,-0.01878,4e-05,1.4034]
[1778613936843,35.73,80733.51,93.8,-0.01877,4e-05,1.403]
[1778613941880,35.73,80728.77,93.8,-0.01897,4e-05,1.41562]
[1778613946915,35.73,80729.55,93.8,-0.01894,4e-05,1.41354]
[1778613951950,35.73,80730.06,93.8,-0.01892,4e-05,1.41218]
[1778613957392,35.73,80730.38,93.8,-0.0189,4e-05,1.41133]
[1778613963028,35.73,80730.6,93.8,-0.0189,4e-05,1.41074]
[1778613969070,35.73,80730.76,93.8,-0.01889,4e-05,1.41031]
[1778613974105,35.73,80730.96,93.8,-0.01888,4e-05,1.40978]
[1778613977126,35.73,80741.62,93.8,-0.01844,4e-05,1.38161]
[1778613982161,35.73,80745.24,93.8,-0.01829,4e-05,1.37214]
[1778613987196,35.73,80746.28,93.8,-0.01824,4e-05,1.36943]
[1778613991225,35.73,80752.01,93.8,-0.01795,4e-05,1.34976]
[1778613996259,35.73,80752.29,93.8,-0.01794,4e-05,1.34904]
[1778614002301,35.73,80751.54,93.8,-0.01797,4e-05,1.35097]
[1778614007336,35.73,80751.55,93.8,-0.01797,4e-05,1.35094]
[1778614012371,35.73,80751.81,93.8,-0.01796,4e-05,1.35027]
[1778614017408,35.73,80750.77,93.8,-0.018,4e-05,1.35296]
[1778614022443,35.73,80746.12,93.8,-0.01819,4e-05,1.365]
[1778614027478,35.73,80747.43,93.8,-0.01813,4e-05,1.3616]
[1778614032513,35.73,80747.79,93.8,-0.01812,4e-05,1.36066]
[1778614037548,35.73,80747.97,93.8,-0.01811,4e-05,1.3602]
[1778614042560,35.73,80747.96,93.8,-0.01811,4e-05,1.36022]
[1778614042588,35.73,80735.85,93.8,-0.01861,4e-05,1.39189]
[1778614047623,35.73,80730.96,93.8,-0.01882,4e-05,1.40484]
[1778614054672,35.73,80730.46,93.8,-0.01878,4e-05,1.40123]
[1778614059707,35.73,80730.0,93.8,-0.01879,4e-05,1.40245]
[1778614064742,35.73,80724.87,93.8,-0.01901,4e-05,1.41612]
[1778614069777,35.73,80720.53,93.8,-0.0192,4e-05,1.42777]
[1778614074812,35.73,80723.59,93.8,-0.01907,4e-05,1.41955]
[1778614079847,35.73,80723.87,93.8,-0.01905,4e-05,1.4188]
[1778614084882,35.73,80724.21,93.8,-0.01904,4e-05,1.41789]
[1778614087903,35.73,80734.15,93.8,-0.01862,4e-05,1.39147]
[1778614092938,35.73,80734.88,93.8,-0.01859,4e-05,1.38954]
[1778614097973,35.73,80729.53,93.8,-0.01881,4e-05,1.4037]
[1778614103008,35.73,80725.8,93.8,-0.01897,4e-05,1.41364]
[1778614108047,35.73,80725.65,93.8,-0.01898,4e-05,1.41404]
[1778614113082,35.73,80722.04,93.8,-0.01907,4e-05,1.41873]
[1778614118118,35.73,80721.83,93.8,-0.01908,4e-05,1.41929]
[1778614123152,35.73,80720.44,93.8,-0.01914,4e-05,1.42302]
[1778614128187,35.73,80720.74,93.8,-0.01912,4e-05,1.42222]
[1778614134229,35.73,80721.19,93.8,-0.0191,4e-05,1.42101]
[1778614139264,35.73,80721.49,93.8,-0.01909,4e-05,1.4202]
[1778614144299,35.73,80722.53,93.8,-0.01905,4e-05,1.41742]
[1778614149334,35.73,80722.4,93.8,-0.01905,4e-05,1.41776]
[1778614154369,35.73,80721.13,93.8,-0.01911,4e-05,1.42117]
[1778614159404,35.73,80721.21,93.8,-0.0191,4e-05,1.42096]
[1778614164439,35.73,80720.99,93.8,-0.01911,4e-05,1.42155]
[1778614169474,35.73,80720.49,93.8,-0.01913,4e-05,1.42289]
[1778614172495,35.73,80706.15,93.8,-0.01969,4e-05,1.45675]
[1778614177530,35.73,80704.62,93.8,-0.01976,4e-05,1.46094]
[1778614182567,35.73,80703.62,93.8,-0.0198,4e-05,1.46368]
[1778614187602,35.73,80702.49,93.8,-0.01985,4e-05,1.46679]
[1778614192637,35.73,80697.35,93.8,-0.02008,4e-05,1.48099]
[1778614197672,35.73,80694.66,93.8,-0.0202,4e-05,1.48842]
[1778614202707,35.73,80699.42,93.8,-0.01999,4e-05,1.47516]
[1778614204721,35.73,80712.17,93.8,-0.01943,4e-05,1.44025]
[1778614209756,35.73,80711.44,93.8,-0.01946,4e-05,1.44223]
[1778614214791,35.73,80708.45,93.8,-0.01959,4e-05,1.45037]
[1778614219826,35.73,80707.68,93.8,-0.01962,4e-05,1.45247]
[1778614224861,35.73,80708.13,93.8,-0.0196,4e-05,1.45124]
[1778614229897,35.73,80715.85,93.8,-0.01927,4e-05,1.43029]
[1778614234932,35.73,80722.69,93.8,-0.01891,4e-05,1.40696]
[1778614237953,35.73,80730.96,93.8,-0.01856,4e-05,1.38504]
[1778614242988,35.73,80733.75,93.8,-0.01845,4e-05,1.37771]
[1778614249030,35.73,80733.68,93.8,-0.01845,4e-05,1.37789]
[1778614254065,35.73,80733.5,93.8,-0.01846,4e-05,1.37836]
[1778614259100,35.73,80731.02,93.8,-0.01856,4e-05,1.38488]
[1778614264136,35.73,80730.04,93.8,-0.0186,4e-05,1.38747]
[1778614269172,35.73,80727.72,93.8,-0.0187,4e-05,1.3936]
[1778614271191,35.73,80717.17,93.8,-0.01915,4e-05,1.42174]
[1778614276226,35.73,80709.85,93.8,-0.01946,4e-05,1.44151]
[1778614281261,35.73,80709.96,93.8,-0.01946,4e-05,1.44122]
[1778614285289,35.73,80718.14,93.8,-0.01911,4e-05,1.41913]
[1778614290324,35.73,80718.52,93.8,-0.01909,4e-05,1.41811]
[1778614295359,35.73,80718.01,93.8,-0.01905,4e-05,1.41449]
[1778614301402,35.73,80717.99,93.8,-0.01905,4e-05,1.41454]
[1778614306437,35.73,80717.31,93.8,-0.01908,4e-05,1.41637]
[1778614309458,35.73,80725.11,93.8,-0.01875,4e-05,1.39557]
[1778614313493,35.73,80734.11,93.8,-0.01837,4e-05,1.37187]
[1778614318526,35.73,80737.92,93.8,-0.01821,4e-05,1.36193]
[1778614323561,35.73,80738.11,93.8,-0.01821,4e-05,1.36144]
[1778614328596,35.73,80743.59,93.8,-0.01798,4e-05,1.34724]
[1778614333631,35.73,80744.51,93.8,-0.01794,4e-05,1.34487]
[1778614335645,35.73,80730.08,93.8,-0.01854,4e-05,1.38244]
[1778614340680,35.73,80724.21,93.8,-0.01878,4e-05,1.39796]
[1778614345716,35.73,80724.58,93.8,-0.01877,4e-05,1.39698]
[1778614350751,35.73,80727.28,93.8,-0.01866,4e-05,1.38983]
[1778614355786,35.73,80726.92,93.8,-0.01861,4e-05,1.38585]
[1778614360822,35.73,80726.38,93.8,-0.01863,4e-05,1.38727]
[1778614365867,35.73,80736.16,93.8,-0.01822,4e-05,1.36164]
[1778614370895,35.73,80739.07,93.8,-0.0181,4e-05,1.35408]
[1778614375930,35.73,80743.59,93.8,-0.01792,4e-05,1.34241]
[1778614380965,35.73,80747.61,93.8,-0.01776,4e-05,1.33209]
[1778614386002,35.73,80742.0,93.8,-0.01798,4e-05,1.34651]
[1778614391037,35.73,80740.02,93.8,-0.01807,4e-05,1.35162]
[1778614399093,35.73,80738.72,93.8,-0.01812,4e-05,1.35499]
[1778614404128,35.73,80736.81,93.8,-0.0182,4e-05,1.35995]
[1778614409163,35.73,80736.89,93.8,-0.01819,4e-05,1.35974]
[1778614414198,35.73,80739.55,93.8,-0.01802,4e-05,1.34799]
[1778614419235,35.73,80739.71,93.8,-0.01802,4e-05,1.34757]
[1778614424272,35.73,80738.97,93.8,-0.01805,4e-05,1.34949]
[1778614429307,35.73,80740.6,93.8,-0.01798,4e-05,1.34528]
[1778614434342,35.73,80741.05,93.8,-0.01796,4e-05,1.34412]
[1778614439377,35.73,80742.65,93.8,-0.0179,4e-05,1.34]
[1778614444412,35.73,80743.74,93.8,-0.01785,4e-05,1.3372]
[1778614449449,35.73,80751.01,93.8,-0.01756,4e-05,1.31863]
[1778614454484,35.73,80752.34,93.8,-0.01751,4e-05,1.31526]
[1778614460526,35.73,80752.49,93.8,-0.0175,4e-05,1.31488]
[1778614465561,35.73,80752.48,93.8,-0.0175,4e-05,1.3149]
[1778614470596,35.73,80752.31,93.8,-0.01751,4e-05,1.31534]
[1778614475631,35.73,80752.59,93.8,-0.01744,4e-05,1.30986]
[1778614478657,35.73,80774.84,93.8,-0.01657,4e-05,1.25455]
[1778614483692,35.73,80776.73,93.8,-0.0165,4e-05,1.24993]
[1778614488727,35.73,80777.97,93.8,-0.01646,4e-05,1.24692]
[1778614493762,35.73,80775.12,93.8,-0.01656,4e-05,1.25386]
[1778614498797,35.73,80777.42,93.8,-0.01648,4e-05,1.24825]
[1778614503832,35.73,80778.73,93.8,-0.01643,4e-05,1.24507]
[1778614508867,35.73,80782.36,93.8,-0.01629,4e-05,1.23627]
[1778614509874,35.73,80790.43,93.8,-0.01599,4e-05,1.2169]
[1778614514909,35.73,80787.4,93.8,-0.0161,4e-05,1.22414]
[1778614519944,35.73,80781.57,93.8,-0.01632,4e-05,1.23818]
[1778614523972,35.73,80760.78,93.8,-0.01711,4e-05,1.28928]
[1778614525986,35.73,80751.21,93.8,-0.01749,4e-05,1.31335]
[1778614531021,35.73,80750.65,93.8,-0.01745,4e-05,1.30999]
[1778614536056,35.73,80758.7,93.8,-0.01714,4e-05,1.28975]
[1778614541091,35.73,80736.63,93.8,-0.01802,4e-05,1.34583]
[1778614541887,35.73,80736.63,93.8,-0.01802,4e-05,1.34583]
[1778614542271,35.73,80731.04,93.8,-0.01825,4e-05,1.36033]
[1778614547881,35.73,80731.21,93.8,-0.01824,4e-05,1.35988]
[1778614547882,35.73,80731.21,93.8,-0.01824,4e-05,1.35988]
[1778614551161,35.73,80721.68,93.8,-0.01864,4e-05,1.38487]
[1778614556196,35.73,80720.58,93.8,-0.01868,4e-05,1.38778]
[1778614561231,35.73,80717.74,93.8,-0.0188,4e-05,1.39531]
[1778614566267,35.73,80717.68,93.8,-0.01881,4e-05,1.39547]
[1778614571304,35.73,80719.11,93.8,-0.01875,4e-05,1.39167]
[1778614576339,35.73,80715.53,93.8,-0.0189,4e-05,1.40119]
[1778614579360,35.73,80727.01,93.8,-0.01841,4e-05,1.37085]
[1778614584395,35.73,80732.94,93.8,-0.01817,4e-05,1.35538]
[1778614589430,35.73,80737.22,93.8,-0.01799,4e-05,1.3443]
[1778614594465,35.73,80736.38,93.8,-0.01797,4e-05,1.34162]
[1778614600424,35.73,80737.47,93.8,-0.01792,4e-05,1.33881]
[1778614600643,35.73,80729.53,93.8,-0.01825,4e-05,1.35937]
[1778614606552,35.73,80725.21,93.8,-0.01843,4e-05,1.37066]
[1778614611587,35.73,80726.94,93.8,-0.01835,4e-05,1.36613]
[1778614616622,35.73,80730.84,93.8,-0.01819,4e-05,1.35596]
[1778614621657,35.73,80730.38,93.8,-0.01821,4e-05,1.35716]
[1778614625685,35.73,80723.65,93.8,-0.01849,4e-05,1.37475]
[1778614630787,35.73,80719.53,93.8,-0.01866,4e-05,1.38561]
[1778614636762,35.73,80719.09,93.8,-0.01868,4e-05,1.38677]
[1778614641798,35.73,80719.36,93.8,-0.01867,4e-05,1.38606]
[1778614646833,35.73,80719.11,93.8,-0.01868,4e-05,1.38672]
[1778614650861,35.73,80726.16,93.8,-0.01839,4e-05,1.36817]
[1778614652875,35.73,80731.26,93.8,-0.01811,4e-05,1.34999]
[1778614657910,35.73,80732.19,93.8,-0.01808,4e-05,1.34758]
[1778614662945,35.73,80725.53,93.8,-0.01835,4e-05,1.36491]
[1778614667980,35.73,80726.16,93.8,-0.01832,4e-05,1.36326]
[1778614673016,35.73,80725.89,93.8,-0.01834,4e-05,1.36397]
[1778614678051,35.73,80730.47,93.8,-0.01815,4e-05,1.35204]
[1778614683086,35.73,80733.37,93.8,-0.01803,4e-05,1.34453]
[1778614688121,35.73,80734.88,93.8,-0.01797,4e-05,1.34064]
[1778614693156,35.73,80737.58,93.8,-0.01786,4e-05,1.33369]
[1778614698191,35.73,80734.36,93.8,-0.01799,4e-05,1.34198]
[1778614703226,35.73,80736.14,93.8,-0.01791,4e-05,1.33739]
[1778614708261,35.73,80735.06,93.8,-0.01796,4e-05,1.34017]
[1778614714303,35.73,80736.1,93.8,-0.01785,4e-05,1.33265]
[1778614720347,35.73,80735.85,93.8,-0.01786,4e-05,1.33329]
[1778614725382,35.73,80737.65,93.8,-0.01779,4e-05,1.32868]
[1778614728403,35.73,80745.36,93.8,-0.01748,4e-05,1.30904]
[1778614733438,35.73,80748.48,93.8,-0.01736,4e-05,1.30116]
[1778614738473,35.73,80748.91,93.8,-0.01734,4e-05,1.30007]
[1778614743508,35.73,80749.88,93.8,-0.0173,4e-05,1.29763]
[1778614748543,35.73,80754.08,93.8,-0.01714,4e-05,1.2871]
[1778614753578,35.73,80755.51,93.8,-0.01708,4e-05,1.28354]
[1778614760627,35.73,80754.49,93.8,-0.01712,4e-05,1.28608]
[1778614765662,35.73,80756.14,93.8,-0.01706,4e-05,1.28197]
[1778614770697,35.73,80759.39,93.8,-0.01693,4e-05,1.27389]
[1778614774725,35.73,80765.13,93.8,-0.01665,4e-05,1.25505]
[1778614779760,35.73,80765.12,93.8,-0.01665,4e-05,1.25508]
[1778614784795,35.73,80767.65,93.8,-0.01655,4e-05,1.24889]
[1778614789830,35.73,80765.81,93.8,-0.01662,4e-05,1.25339]
[1778614794865,35.73,80767.54,93.8,-0.01656,4e-05,1.24916]
[1778614799901,35.73,80769.15,93.8,-0.0165,4e-05,1.24523]
[1778614804936,35.73,80768.3,93.8,-0.01653,4e-05,1.2473]
[1778614809973,35.73,80769.94,93.8,-0.01647,4e-05,1.24331]
[1778614812061,35.73,80770.3,93.8,-0.01645,4e-05,1.24243]
[1778614812120,35.73,80770.3,93.8,-0.01645,4e-05,1.24243]
[1778614815008,35.73,80770.37,93.8,-0.01645,4e-05,1.24226]
[1778614820043,35.73,80770.9,93.8,-0.01643,4e-05,1.24097]
[1778614825078,35.73,80773.71,93.8,-0.01632,4e-05,1.23416]
[1778614829776,35.73,80773.32,93.8,-0.01634,4e-05,1.2351]
[1778614833824,35.73,80765.36,93.8,-0.01658,4e-05,1.24983]
[1778614834248,35.73,80765.36,93.8,-0.01658,4e-05,1.24983]
[1778614834495,35.73,80775.14,93.8,-0.01621,4e-05,1.2261]
[1778614836545,35.73,80776.7,93.8,-0.01615,4e-05,1.22234]
[1778614842199,35.73,80777.42,93.8,-0.01613,4e-05,1.22062]
[1778614847234,35.73,80777.03,93.8,-0.01614,4e-05,1.22155]
[1778614848972,35.73,80776.99,93.8,-0.01614,4e-05,1.22165]
[1778614853677,35.73,80762.94,93.8,-0.01667,4e-05,1.25576]
[1778614854289,35.73,80756.15,93.8,-0.01694,4e-05,1.2725]
[1778614856303,35.73,80742.85,93.8,-0.01746,4e-05,1.30582]
[1778614861338,35.73,80751.18,93.8,-0.01713,4e-05,1.28487]
[1778614865366,35.73,80760.96,93.8,-0.01675,4e-05,1.26062]
[1778614870401,35.73,80757.49,93.8,-0.01688,4e-05,1.26919]
[1778614875436,35.73,80754.62,93.8,-0.017,4e-05,1.2763]
[1778614880472,35.73,80754.27,93.8,-0.01701,4e-05,1.27717]
[1778614885506,35.73,80757.92,93.8,-0.01687,4e-05,1.26812]
[1778614890541,35.73,80759.44,93.8,-0.01681,4e-05,1.26437]
[1778614895576,35.73,80756.25,93.8,-0.01687,4e-05,1.26755]
[1778614900611,35.73,80755.68,93.8,-0.01689,4e-05,1.26896]
[1778614905646,35.73,80756.53,93.8,-0.01686,4e-05,1.26686]
[1778614910681,35.73,80757.14,93.8,-0.01684,4e-05,1.26535]
[1778614915716,35.73,80755.45,93.8,-0.0169,4e-05,1.26953]
[1778614922765,35.73,80756.81,93.8,-0.01685,4e-05,1.26616]
[1778614925807,35.73,80740.51,93.8,-0.01749,4e-05,1.30695]
[1778614930832,35.73,80735.83,93.8,-0.01768,4e-05,1.31884]
[1778614935868,35.73,80736.75,93.8,-0.01764,4e-05,1.3165]
[1778614940902,35.73,80735.83,93.8,-0.01768,4e-05,1.31884]
[1778614945939,35.73,80738.61,93.8,-0.01757,4e-05,1.31177]
[1778614950974,35.73,80740.49,93.8,-0.01749,4e-05,1.307]
[1778614958024,35.73,80738.63,93.8,-0.0175,4e-05,1.30691]
[1778614963059,35.73,80739.83,93.8,-0.01746,4e-05,1.30387]
[1778614968094,35.73,80740.35,93.8,-0.01744,4e-05,1.30256]
[1778614973129,35.73,80740.51,93.8,-0.01743,4e-05,1.30215]
[1778614978164,35.73,80737.11,93.8,-0.01757,4e-05,1.31077]
[1778614983199,35.73,80740.18,93.8,-0.01744,4e-05,1.30299]
[1778614988238,35.73,80739.22,93.8,-0.01748,4e-05,1.30542]
[1778614993272,35.73,80738.52,93.8,-0.01751,4e-05,1.30719]
[1778614998307,35.73,80738.96,93.8,-0.01749,4e-05,1.30607]
[1778615003342,35.73,80739.82,93.8,-0.01746,4e-05,1.3039]
[1778615005356,35.73,80727.33,93.8,-0.01796,4e-05,1.33579]
[1778615010735,35.73,80724.09,93.8,-0.0181,4e-05,1.34417]
[1778615016433,35.73,80714.5,93.8,-0.01843,4e-05,1.36424]
[1778615021468,35.73,80711.67,93.8,-0.01855,4e-05,1.37168]
[1778615026503,35.73,80711.84,93.8,-0.01854,4e-05,1.37123]
[1778615032181,35.73,80717.79,93.8,-0.01829,4e-05,1.35564]
[1778615038587,35.73,80718.01,93.8,-0.01828,4e-05,1.35507]
[1778615043622,35.73,80724.04,93.8,-0.01803,4e-05,1.33941]
[1778615048658,35.73,80727.76,93.8,-0.01788,4e-05,1.32982]
[1778615053692,35.73,80731.57,93.8,-0.01773,4e-05,1.32006]
[1778615058732,35.73,80731.93,93.8,-0.01771,4e-05,1.31914]
[1778615063767,35.73,80732.77,93.8,-0.01768,4e-05,1.31699]
[1778615068805,35.73,80732.6,93.8,-0.01769,4e-05,1.31743]
[1778615073841,35.73,80736.12,93.8,-0.01748,4e-05,1.30366]
[1778615078876,35.73,80735.75,93.8,-0.0175,4e-05,1.3046]
[1778615083911,35.73,80735.27,93.8,-0.01752,4e-05,1.30581]
[1778615088946,35.73,80735.63,93.8,-0.0175,4e-05,1.3049]
[1778615094988,35.73,80735.74,93.8,-0.0175,4e-05,1.30462]
[1778615100047,35.73,80736.13,93.8,-0.01748,4e-05,1.30364]
[1778615105063,35.73,80738.89,93.8,-0.01737,4e-05,1.29666]
[1778615110099,35.73,80739.34,93.8,-0.01735,4e-05,1.29553]
[1778615117148,35.73,80739.15,93.8,-0.01736,4e-05,1.29601]
[1778615122183,35.73,80739.46,93.8,-0.01735,4e-05,1.29522]
[1778615126211,35.73,80747.67,93.8,-0.01703,4e-05,1.27467]
[1778615133260,35.73,80751.27,93.8,-0.01682,4e-05,1.26102]
[1778615141316,35.73,80751.26,93.8,-0.01683,4e-05,1.26105]
[1778615147358,35.73,80751.39,93.8,-0.01682,4e-05,1.26073]
[1778615153400,35.73,80751.38,93.8,-0.01682,4e-05,1.26075]
[1778615158435,35.73,80753.11,93.8,-0.01675,4e-05,1.25649]
[1778615166491,35.73,80751.6,93.8,-0.01681,4e-05,1.26021]
[1778615172533,35.73,80744.1,93.8,-0.0171,4e-05,1.27882]
[1778615174547,35.73,80735.97,93.8,-0.01743,4e-05,1.29924]
[1778615179582,35.73,80735.62,93.8,-0.01744,4e-05,1.30012]
[1778615184320,35.73,80732.8,93.8,-0.01755,4e-05,1.30727]
[1778615189652,35.73,80735.32,93.8,-0.01745,4e-05,1.30088]
[1778615194687,35.73,80734.5,93.8,-0.01742,4e-05,1.29815]
[1778615199722,35.73,80738.82,93.8,-0.01725,4e-05,1.28727]
[1778615204757,35.73,80739.49,93.8,-0.01723,4e-05,1.28559]
[1778615205465,35.73,80739.49,93.8,-0.01723,4e-05,1.28559]
[1778615206467,35.73,80734.17,93.8,-0.01744,4e-05,1.29898]
[1778615211806,35.73,80735.05,93.8,-0.0174,4e-05,1.29676]
[1778615216841,35.73,80738.03,93.8,-0.01728,4e-05,1.28925]
[1778615221876,35.73,80738.21,93.8,-0.01728,4e-05,1.2888]
[1778615226911,35.73,80740.41,93.8,-0.01719,4e-05,1.28328]
[1778615231946,35.73,80740.1,93.8,-0.0172,4e-05,1.28406]
[1778615233090,35.73,80740.1,93.8,-0.0172,4e-05,1.28406]
[1778615242016,35.73,80746.53,93.8,-0.01695,4e-05,1.26803]
[1778615247051,35.73,80749.69,93.8,-0.01683,4e-05,1.26021]
[1778615254100,35.73,80751.08,93.8,-0.01671,4e-05,1.25208]
[1778615259135,35.73,80754.01,93.8,-0.0166,4e-05,1.24489]
[1778615265177,35.73,80755.43,93.8,-0.01655,4e-05,1.24142]
[1778615270212,35.73,80755.31,93.8,-0.01655,4e-05,1.24172]
[1778615275249,35.73,80752.39,93.8,-0.01666,4e-05,1.24886]
[1778615281290,35.73,80752.86,93.8,-0.01664,4e-05,1.24771]
[1778615286325,35.73,80752.94,93.8,-0.01664,4e-05,1.24751]
[1778615290353,35.73,80760.44,93.8,-0.01635,4e-05,1.22924]
[1778615293175,35.73,80762.38,93.8,-0.01628,4e-05,1.22455]
[1778615299404,35.73,80767.1,93.8,-0.0161,4e-05,1.21319]
[1778615307472,35.73,80767.17,93.8,-0.0161,4e-05,1.21302]
[1778615312507,35.73,80767.69,93.8,-0.01602,4e-05,1.20717]
[1778615317542,35.73,80767.86,93.8,-0.01602,4e-05,1.20677]
[1778615324591,35.73,80767.62,93.8,-0.01603,4e-05,1.20734]
[1778615329626,35.73,80771.71,93.8,-0.01587,4e-05,1.1976]
[1778615331277,35.73,80771.71,93.8,-0.01587,4e-05,1.1976]
[1778615338411,35.73,80771.2,93.8,-0.01589,4e-05,1.19881]
[1778615345739,35.73,80775.26,93.8,-0.01574,4e-05,1.18919]
[1778615350774,35.73,80778.18,93.8,-0.01564,4e-05,1.18231]
[1778615355809,35.73,80779.14,93.8,-0.0156,4e-05,1.18006]
[1778615360844,35.73,80779.84,93.8,-0.01558,4e-05,1.17841]
[1778615365879,35.73,80778.83,93.8,-0.01561,4e-05,1.18078]
[1778615370914,35.73,80778.27,93.8,-0.01563,4e-05,1.1821]
[1778615375949,35.73,80774.92,93.8,-0.0157,4e-05,1.18544]
[1778615380984,35.73,80774.82,93.8,-0.0157,4e-05,1.18568]
[1778615386023,35.73,80774.6,93.8,-0.01571,4e-05,1.1862]
[1778615391058,35.73,80774.86,93.8,-0.0157,4e-05,1.18558]
[1778615396093,35.73,80772.19,93.8,-0.0158,4e-05,1.19189]
[1778615400122,35.73,80764.05,93.8,-0.0161,4e-05,1.21128]
[1778615405157,35.73,80762.32,93.8,-0.01617,4e-05,1.21543]
[1778615408178,35.73,80770.49,93.8,-0.01586,4e-05,1.19592]
[1778615411180,35.73,80774.14,93.8,-0.01573,4e-05,1.18728]
[1778615414962,35.73,80772.35,93.8,-0.01579,4e-05,1.19151]
[1778615420263,35.73,80771.22,93.8,-0.01583,4e-05,1.19419]
[1778615423063,35.73,80771.1,93.8,-0.01584,4e-05,1.19447]
[1778615424222,35.73,80771.68,93.8,-0.01582,4e-05,1.1931]
[1778615429326,35.73,80772.05,93.8,-0.0158,4e-05,1.19222]
[1778615434361,35.73,80770.41,93.8,-0.01581,4e-05,1.19154]
[1778615439396,35.73,80770.76,93.8,-0.01579,4e-05,1.19071]
[1778615444435,35.73,80770.34,93.8,-0.01581,4e-05,1.1917]
[1778615449472,35.73,80779.98,93.8,-0.01546,4e-05,1.16905]
[1778615454860,35.73,80782.16,93.8,-0.01538,4e-05,1.16397]
[1778615460549,35.73,80782.84,93.8,-0.01535,4e-05,1.16239]
[1778615464577,35.73,80790.12,93.8,-0.01509,4e-05,1.14558]
[1778615469612,35.73,80791.9,93.8,-0.01503,4e-05,1.1415]
[1778615474647,35.73,80793.69,93.8,-0.01497,4e-05,1.13741]
[1778615478678,35.73,80801.36,93.8,-0.0147,3e-05,1.12001]
[1778615480692,35.73,80808.55,93.8,-0.01445,3e-05,1.10389]
[1778615482344,35.73,80808.55,93.8,-0.01445,3e-05,1.10389]
[1778615487742,35.73,80811.8,93.8,-0.01434,3e-05,1.09666]
[1778615492777,35.73,80812.45,93.8,-0.01427,3e-05,1.0909]
[1778615497812,35.73,80811.88,93.8,-0.01429,3e-05,1.09216]
[1778615502847,35.73,80813.64,93.8,-0.01423,3e-05,1.08827]
[1778615507882,35.73,80812.88,93.8,-0.01425,3e-05,1.08995]
[1778615512917,35.73,80815.16,93.8,-0.01418,3e-05,1.08492]
[1778615517952,35.73,80817.21,93.8,-0.01411,3e-05,1.08042]
[1778615522987,35.73,80821.91,93.8,-0.01395,3e-05,1.07015]
[1778615528407,35.73,80821.69,93.8,-0.01396,3e-05,1.07063]
[1778615534064,35.73,80828.95,93.8,-0.01372,3e-05,1.05492]
[1778615539099,35.73,80829.81,93.8,-0.01369,3e-05,1.05307]
[1778615541113,35.73,80821.5,93.8,-0.01396,3e-05,1.07105]
[1778615546148,35.73,80822.09,93.8,-0.01394,3e-05,1.06976]
[1778615551368,35.73,80821.83,93.8,-0.01395,3e-05,1.07033]
[1778615557225,35.73,80824.95,93.8,-0.0138,3e-05,1.05931]
[1778615562261,35.73,80824.74,93.8,-0.0138,3e-05,1.05976]
[1778615568302,35.73,80825.6,93.8,-0.01378,3e-05,1.05791]
[1778615573337,35.73,80826.07,93.8,-0.01376,3e-05,1.05689]
[1778615578372,35.73,80824.98,93.8,-0.0138,3e-05,1.05924]
[1778615583407,35.73,80832.74,93.8,-0.01354,3e-05,1.04259]
[1778615588442,35.73,80838.19,93.8,-0.01337,3e-05,1.03102]
[1778615593480,35.73,80842.74,93.8,-0.01322,3e-05,1.02144]
[1778615597517,35.73,80851.8,93.8,-0.01294,3e-05,1.00258]
[1778615602552,35.73,80843.01,93.8,-0.01322,3e-05,1.02088]
[1778615607587,35.73,80846.91,93.8,-0.01309,3e-05,1.01272]
[1778615613268,35.73,80846.59,93.8,-0.01305,3e-05,1.00927]
[1778615619677,35.73,80846.21,93.8,-0.01306,3e-05,1.01006]
[1778615624712,35.73,80845.91,93.8,-0.01307,3e-05,1.01069]
[1778615629747,35.73,80847.11,93.8,-0.01304,3e-05,1.00819]
[1778615634782,35.73,80847.29,93.8,-0.01303,3e-05,1.00782]
[1778615635790,35.73,80839.63,93.8,-0.01327,3e-05,1.02383]
[1778615640824,35.73,80822.73,93.8,-0.01382,3e-05,1.05986]
[1778615642838,35.73,80810.0,93.8,-0.01424,3e-05,1.08766]
[1778615647873,35.73,80809.93,93.8,-0.01424,3e-05,1.08782]
[1778615651087,35.73,80792.34,93.8,-0.01485,3e-05,1.1272]
[1778615652650,35.73,80784.94,93.8,-0.01511,4e-05,1.14409]
[1778615655931,35.73,80775.09,93.8,-0.01546,4e-05,1.1669]
[1778615660969,35.73,80779.93,93.8,-0.01529,4e-05,1.15565]
[1778615666003,35.73,80786.05,93.8,-0.01507,4e-05,1.14155]
[1778615669246,35.73,80794.85,93.8,-0.01476,3e-05,1.12151]
[1778615675069,35.73,80792.82,93.8,-0.01478,3e-05,1.12169]
[1778615680104,35.73,80795.78,93.8,-0.01467,3e-05,1.11501]
[1778615685139,35.73,80794.46,93.8,-0.01472,3e-05,1.11798]
[1778615690175,35.73,80795.8,93.8,-0.01467,3e-05,1.11496]
[1778615692188,35.73,80788.79,93.8,-0.01492,4e-05,1.13084]
[1778615698230,35.73,80788.62,93.8,-0.01492,4e-05,1.13122]
[1778615702261,35.73,80796.92,93.8,-0.01463,3e-05,1.11244]
[1778615704275,35.73,80804.14,93.8,-0.01438,3e-05,1.09631]
[1778615705282,35.73,80810.87,93.8,-0.01416,3e-05,1.08143]
[1778615710317,35.73,80810.17,93.8,-0.01418,3e-05,1.08297]
[1778615715352,35.73,80810.3,93.8,-0.01418,3e-05,1.08269]
[1778615720387,35.73,80810.49,93.8,-0.01417,3e-05,1.08227]
[1778615725422,35.73,80810.27,93.8,-0.01418,3e-05,1.08275]
[1778615730458,35.73,80810.0,93.8,-0.01419,3e-05,1.08335]
[1778615735493,35.73,80810.91,93.8,-0.0141,3e-05,1.07704]
[1778615740531,35.73,80810.35,93.8,-0.01412,3e-05,1.07827]
[1778615743552,35.73,80802.43,93.8,-0.01439,3e-05,1.09575]
[1778615744559,35.73,80794.87,93.8,-0.01465,3e-05,1.11266]
[1778615749594,35.73,80793.67,93.8,-0.01469,3e-05,1.11536]
[1778615755636,35.73,80793.34,93.8,-0.0147,3e-05,1.1161]
[1778615760671,35.73,80792.66,93.8,-0.01472,3e-05,1.11764]
[1778615765706,35.73,80787.5,93.8,-0.01491,4e-05,1.12934]
[1778615770741,35.73,80790.84,93.8,-0.01479,3e-05,1.12175]
[1778615775776,35.73,80796.07,93.8,-0.01461,3e-05,1.10996]
[1778615780813,35.73,80799.59,93.8,-0.01449,3e-05,1.10208]
[1778615785847,35.73,80799.76,93.8,-0.01448,3e-05,1.1017]
[1778615791890,35.73,80800.2,93.8,-0.01441,3e-05,1.09636]
[1778615797465,35.73,80799.76,93.8,-0.01442,3e-05,1.09734]
[1778615802968,35.73,80800.8,93.8,-0.01439,3e-05,1.09502]
[1778615808006,35.73,80800.34,93.8,-0.0144,3e-05,1.09605]
[1778615813039,35.73,80802.93,93.8,-0.01432,3e-05,1.0903]
[1778615817813,35.73,80803.76,93.8,-0.01429,3e-05,1.08846]
[1778615822102,35.73,80811.82,93.8,-0.01402,3e-05,1.07075]
[1778615827137,35.73,80813.0,93.8,-0.01398,3e-05,1.06817]
[1778615832172,35.73,80814.0,93.8,-0.01394,3e-05,1.066]
[1778615837207,35.73,80812.77,93.8,-0.01399,3e-05,1.06868]
[1778615842245,35.73,80808.29,93.8,-0.01414,3e-05,1.07848]
[1778615847279,35.73,80807.08,93.8,-0.01418,3e-05,1.08114]
[1778615852314,35.73,80804.4,93.8,-0.01421,3e-05,1.08271]
[1778615856342,35.73,80812.34,93.8,-0.01395,3e-05,1.06533]
[1778615861377,35.73,80814.41,93.8,-0.01388,3e-05,1.06083]
[1778615866412,35.73,80812.11,93.8,-0.01395,3e-05,1.06583]
[1778615871447,35.73,80813.0,93.8,-0.01392,3e-05,1.06389]
[1778615876482,35.73,80811.24,93.8,-0.01398,3e-05,1.06772]
[1778615878496,35.73,80803.38,93.8,-0.01425,3e-05,1.08496]
[1778615883531,35.73,80796.67,93.8,-0.01448,3e-05,1.09986]
[1778615887559,35.73,80805.33,93.8,-0.01418,3e-05,1.08067]
[1778615890004,35.73,80808.31,93.8,-0.01408,3e-05,1.07412]
[1778615895615,35.73,80808.27,93.8,-0.01408,3e-05,1.07421]
[1778615900650,35.73,80809.72,93.8,-0.01403,3e-05,1.07104]
[1778615905685,35.73,80803.18,93.8,-0.01425,3e-05,1.0854]
[1778615910720,35.73,80805.7,93.8,-0.01417,3e-05,1.07985]
[1778615915755,35.73,80804.04,93.8,-0.01417,3e-05,1.07918]
[1778615920792,35.73,80805.48,93.8,-0.01412,3e-05,1.07602]
[1778615925825,35.73,80805.7,93.8,-0.01411,3e-05,1.07553]
[1778615930860,35.73,80799.41,93.8,-0.01433,3e-05,1.0894]
[1778615935895,35.73,80795.37,93.8,-0.01446,3e-05,1.09838]
[1778615940930,35.73,80795.83,93.8,-0.01445,3e-05,1.09736]
[1778615942944,35.73,80803.15,93.8,-0.0142,3e-05,1.08114]
[1778615946973,35.73,80795.45,93.8,-0.01446,3e-05,1.0982]
[1778615947981,35.73,80787.75,93.8,-0.01473,3e-05,1.11548]
[1778615953017,35.73,80793.92,93.8,-0.01451,3e-05,1.10162]
[1778615958051,35.73,80792.7,93.8,-0.01456,3e-05,1.10435]
[1778615963086,35.73,80792.59,93.8,-0.01456,3e-05,1.1046]
[1778615968122,35.73,80791.17,93.8,-0.01461,3e-05,1.10778]
[1778615973156,35.73,80792.72,93.8,-0.0145,3e-05,1.09992]
[1778615978191,35.73,80794.84,93.8,-0.01443,3e-05,1.09519]
[1778615981212,35.73,80802.97,93.8,-0.01415,3e-05,1.07721]
[1778615983226,35.73,80812.67,93.8,-0.01383,3e-05,1.05606]
[1778615988261,35.73,80819.01,93.8,-0.01362,3e-05,1.04242]
[1778615993296,35.73,80816.3,93.8,-0.01371,3e-05,1.04823]
[1778615996317,35.73,80807.53,93.8,-0.014,3e-05,1.06722]
[1778616000927,35.73,80814.88,93.8,-0.01375,3e-05,1.05129]
[1778616003366,35.73,80822.78,93.8,-0.0135,3e-05,1.03437]
[1778616009408,35.73,80828.24,93.8,-0.01332,3e-05,1.02281]
[1778616014443,35.73,80825.86,93.8,-0.0134,3e-05,1.02784]
[1778616019487,35.73,80818.53,93.8,-0.01364,3e-05,1.04345]
[1778616024519,35.73,80812.67,93.8,-0.01383,3e-05,1.05606]
[1778616025805,35.73,80812.67,93.8,-0.01383,3e-05,1.05606]
[1778616032575,35.73,80814.25,93.8,-0.01372,3e-05,1.04839]
[1778616034061,35.73,80814.25,93.8,-0.01372,3e-05,1.04839]
[1778616034730,35.73,80814.2,93.8,-0.01372,3e-05,1.0485]
[1778616041638,35.73,80814.22,93.8,-0.01372,3e-05,1.04846]
[1778616046263,35.73,80818.96,93.8,-0.01357,3e-05,1.0383]
[1778616046561,35.73,80818.96,93.8,-0.01357,3e-05,1.0383]
[1778616051708,35.73,80821.14,93.8,-0.0135,3e-05,1.03365]
[1778616054729,35.73,80827.88,93.8,-0.01328,3e-05,1.01939]
[1778616059764,35.73,80829.42,93.8,-0.01323,3e-05,1.01615]
[1778616060838,35.73,80829.42,93.8,-0.01323,3e-05,1.01615]
[1778616066814,35.73,80829.49,93.8,-0.01323,3e-05,1.01601]
[1778616072855,35.73,80830.36,93.8,-0.0132,3e-05,1.01418]
[1778616078897,35.73,80831.49,93.8,-0.01317,3e-05,1.01182]
[1778616083932,35.73,80830.08,93.8,-0.01321,3e-05,1.01477]
[1778616088967,35.73,80832.65,93.8,-0.01313,3e-05,1.00939]
[1778616094002,35.73,80833.46,93.8,-0.01305,3e-05,1.00356]
[1778616101052,35.73,80834.26,93.8,-0.01303,3e-05,1.0019]
[1778616108101,35.73,80838.34,93.8,-0.0129,3e-05,0.99346]
[1778616113136,35.73,80834.41,93.8,-0.01302,3e-05,1.00159]
[1778616120185,35.73,80822.89,93.8,-0.01339,3e-05,1.02573]
[1778616121192,35.73,80807.92,93.8,-0.01388,3e-05,1.0578]
[1778616126227,35.73,80800.26,93.8,-0.01413,3e-05,1.07451]
[1778616131262,35.73,80799.8,93.8,-0.01415,3e-05,1.07552]
[1778616135290,35.73,80791.04,93.8,-0.01445,3e-05,1.0949]
[1778616141332,35.73,80786.48,93.8,-0.0146,3e-05,1.1051]
[1778616146367,35.73,80789.13,93.8,-0.01451,3e-05,1.09917]
[1778616151402,35.73,80789.08,93.8,-0.01446,3e-05,1.09489]
[1778616157444,35.73,80789.06,93.8,-0.01446,3e-05,1.09493]
[1778616160109,35.73,80786.75,93.8,-0.01454,3e-05,1.1001]
[1778616160465,35.73,80802.52,93.8,-0.014,3e-05,1.06525]
[1778616165500,35.73,80803.29,93.8,-0.01398,3e-05,1.06357]
[1778616170535,35.73,80804.97,93.8,-0.01392,3e-05,1.05991]
[1778616175572,35.73,80809.56,93.8,-0.01377,3e-05,1.04997]
[1778616180608,35.73,80810.05,93.8,-0.01375,3e-05,1.04892]
[1778616185643,35.73,80809.51,93.8,-0.01377,3e-05,1.05008]
[1778616190680,35.73,80808.04,93.8,-0.01382,3e-05,1.05326]
[1778616195713,35.73,80805.36,93.8,-0.01391,3e-05,1.05906]
[1778616201755,35.73,80805.08,93.8,-0.01392,3e-05,1.05967]
[1778616206790,35.73,80803.11,93.8,-0.01398,3e-05,1.06396]
[1778616208940,35.73,80805.56,93.8,-0.0139,3e-05,1.05863]
[1778616211825,35.73,80813.89,93.8,-0.01357,3e-05,1.03643]
[1778616216860,35.73,80815.59,93.8,-0.01352,3e-05,1.0328]
[1778616221895,35.73,80816.37,93.8,-0.01349,3e-05,1.03114]
[1778616226930,35.73,80816.32,93.8,-0.01349,3e-05,1.03125]
[1778616231965,35.73,80822.6,93.8,-0.01329,3e-05,1.01796]
[1778616238007,35.73,80824.98,93.8,-0.01322,3e-05,1.01296]
[1778616243042,35.73,80825.85,93.8,-0.01319,3e-05,1.01114]
[1778616248077,35.73,80826.36,93.8,-0.01317,3e-05,1.01007]
[1778616253112,35.73,80826.83,93.8,-0.01316,3e-05,1.00909]
[1778616258147,35.73,80832.53,93.8,-0.01298,3e-05,0.99723]
[1778616261168,35.73,80842.07,93.8,-0.01268,3e-05,0.97763]
[1778616263182,35.73,80849.49,93.8,-0.01246,3e-05,0.9626]
[1778616264666,35.73,80854.2,93.8,-0.01231,3e-05,0.95315]
[1778616265983,35.73,80853.49,93.8,-0.01233,3e-05,0.95457]
[1778616266203,35.73,80852.95,93.8,-0.01235,3e-05,0.95565]
[1778616266622,35.73,80852.95,93.8,-0.01235,3e-05,0.95565]
[1778616267212,35.73,80852.97,93.8,-0.01235,3e-05,0.95561]
[1778616272245,35.73,80856.93,93.8,-0.01218,3e-05,0.94373]
[1778616277280,35.73,80857.89,93.8,-0.01215,3e-05,0.94182]
[1778616279294,35.73,80868.25,93.8,-0.01185,3e-05,0.9215]
[1778616284329,35.73,80869.02,93.8,-0.01183,3e-05,0.92001]
[1778616290156,35.73,80870.64,93.8,-0.01178,3e-05,0.91686]
[1778616295406,35.73,80870.86,93.8,-0.01177,3e-05,0.91644]
[1778616300441,35.73,80866.85,93.8,-0.01189,3e-05,0.92423]
[1778616305476,35.73,80862.09,93.8,-0.01203,3e-05,0.93354]
[1778616310511,35.73,80859.92,93.8,-0.01209,3e-05,0.93781]
[1778616315546,35.73,80858.1,93.8,-0.01215,3e-05,0.94141]
[1778616320670,35.73,80858.75,93.8,-0.01213,3e-05,0.94012]
[1778616327633,35.73,80859.14,93.8,-0.01212,3e-05,0.93935]
[1778616331719,35.73,80857.21,93.8,-0.01217,3e-05,0.94317]
[1778616338710,35.73,80851.33,93.8,-0.0123,3e-05,0.95087]
[1778616344752,35.73,80853.8,93.8,-0.01223,3e-05,0.94595]
[1778616349787,35.73,80838.45,93.8,-0.01269,3e-05,0.97685]
[1778616351801,35.73,80825.58,93.8,-0.01309,3e-05,1.00338]
[1778616356836,35.73,80825.97,93.8,-0.01308,3e-05,1.00256]
[1778616361871,35.73,80826.03,93.8,-0.01308,3e-05,1.00244]
[1778616366907,35.73,80820.28,93.8,-0.01326,3e-05,1.01447]
[1778616371942,35.73,80821.83,93.8,-0.01321,3e-05,1.01121]
[1778616376977,35.73,80823.11,93.8,-0.01317,3e-05,1.00853]
[1778616379998,35.73,80830.76,93.8,-0.01293,3e-05,0.99263]
[1778616385033,35.73,80835.09,93.8,-0.01279,3e-05,0.98372]
[1778616390068,35.73,80834.2,93.8,-0.01282,3e-05,0.98555]
[1778616395103,35.73,80832.92,93.8,-0.01281,3e-05,0.98407]
[1778616400138,35.73,80831.35,93.8,-0.01286,3e-05,0.98729]
[1778616405173,35.73,80831.6,93.8,-0.01285,3e-05,0.98678]
[1778616410208,35.73,80831.55,93.8,-0.01285,3e-05,0.98688]
[1778616415243,35.73,80830.32,93.8,-0.01289,3e-05,0.98941]
[1778616420278,35.73,80831.6,93.8,-0.01285,3e-05,0.98678]
[1778616423299,35.73,80839.63,93.8,-0.0126,3e-05,0.97037]
[1778616428334,35.73,80840.46,93.8,-0.01258,3e-05,0.96869]
[1778616433369,35.73,80842.86,93.8,-0.01251,3e-05,0.96383]
[1778616438404,35.73,80846.23,93.8,-0.0124,3e-05,0.95705]
[1778616443439,35.73,80846.83,93.8,-0.01238,3e-05,0.95585]
[1778616447367,35.73,80852.42,93.8,-0.01222,3e-05,0.94469]
[1778616453509,35.73,80851.2,93.8,-0.0122,3e-05,0.94312]
[1778616458544,35.73,80851.21,93.8,-0.0122,3e-05,0.9431]
[1778616463579,35.73,80849.94,93.8,-0.01224,3e-05,0.94562]
[1778616468614,35.73,80849.66,93.8,-0.01225,3e-05,0.94618]
[1778616474658,35.73,80849.48,93.8,-0.01226,3e-05,0.94654]
[1778616477679,35.73,80838.73,93.8,-0.01258,3e-05,0.96813]
[1778616479693,35.73,80830.43,93.8,-0.01284,3e-05,0.98507]
[1778616484728,35.73,80829.32,93.8,-0.01287,3e-05,0.98735]
[1778616491777,35.73,80829.23,93.8,-0.01287,3e-05,0.98754]
[1778616496812,35.73,80829.97,93.8,-0.01285,3e-05,0.98602]
[1778616504868,35.73,80828.73,93.8,-0.01289,3e-05,0.98857]
[1778616511917,35.73,80828.56,93.8,-0.01284,3e-05,0.9848]
[1778616516952,35.73,80826.23,93.8,-0.01292,3e-05,0.9896]
[1778616519973,35.73,80818.79,93.8,-0.01315,3e-05,1.00505]
[1778616525009,35.73,80823.98,93.8,-0.01299,3e-05,0.99425]
[1778616530043,35.73,80817.05,93.8,-0.01321,3e-05,1.00869]
[1778616537092,35.73,80814.69,93.8,-0.01328,3e-05,1.01365]
[1778616544141,35.73,80814.71,93.8,-0.01328,3e-05,1.01361]
[1778616551190,35.73,80814.57,93.8,-0.01329,3e-05,1.0139]
[1778616556225,35.73,80814.51,93.8,-0.01329,3e-05,1.01403]
[1778616563274,35.73,80811.87,93.8,-0.01337,3e-05,1.0196]
[1778616568309,35.73,80813.37,93.8,-0.01332,3e-05,1.01643]
[1778616573346,35.73,80812.64,93.8,-0.0133,3e-05,1.01376]
[1778616578379,35.73,80812.53,93.8,-0.0133,3e-05,1.01399]
[1778616581400,35.73,80805.8,93.8,-0.01352,3e-05,1.02825]
[1778616586435,35.73,80801.7,93.8,-0.01365,3e-05,1.03701]
[1778616591470,35.73,80797.97,93.8,-0.01377,3e-05,1.04503]
[1778616596505,35.73,80798.62,93.8,-0.01375,3e-05,1.04363]
[1778616601540,35.73,80797.48,93.8,-0.01379,3e-05,1.04609]
[1778616606575,35.73,80797.25,93.8,-0.0138,3e-05,1.04658]
[1778616611610,35.73,80797.18,93.8,-0.0138,3e-05,1.04674]
[1778616616645,35.73,80786.08,93.8,-0.01417,3e-05,1.07093]
[1778616617652,35.73,80778.55,93.8,-0.01443,3e-05,1.0876]
[1778616622687,35.73,80777.91,93.8,-0.01445,3e-05,1.08903]
[1778616627722,35.73,80777.37,93.8,-0.01447,3e-05,1.09023]
[1778616631751,35.73,80782.59,93.8,-0.01424,3e-05,1.07426]
[1778616636786,35.73,80788.26,93.8,-0.01404,3e-05,1.06181]
[1778616642828,35.73,80787.75,93.8,-0.01406,3e-05,1.06292]
[1778616645061,35.73,80785.22,93.8,-0.01415,3e-05,1.06847]
[1778616645515,35.73,80785.22,93.8,-0.01415,3e-05,1.06847]
[1778616645849,35.73,80776.89,93.8,-0.01443,3e-05,1.08689]
[1778616646858,35.73,80769.08,93.8,-0.01471,4e-05,1.1044]
[1778616652900,35.73,80763.4,93.8,-0.01491,4e-05,1.11727]
[1778616657935,35.73,80761.23,93.8,-0.01498,4e-05,1.12222]
[1778616661254,35.73,80760.17,93.8,-0.01502,4e-05,1.12464]
[1778616661536,35.73,80760.17,93.8,-0.01502,4e-05,1.12464]
[1778616661633,35.73,80746.75,93.8,-0.01551,4e-05,1.15568]
[1778616662237,35.73,80735.69,93.8,-0.01592,4e-05,1.18177]
[1778616663859,35.73,80729.17,93.8,-0.01617,4e-05,1.19737]
[1778616668898,35.73,80728.25,93.8,-0.0162,4e-05,1.19958]
[1778616674050,35.73,80724.66,93.8,-0.01634,4e-05,1.20825]
[1778616676064,35.73,80734.12,93.8,-0.01598,4e-05,1.18551]
[1778616682106,35.73,80734.79,93.8,-0.01595,4e-05,1.18391]
[1778616688148,35.73,80735.28,93.8,-0.01593,4e-05,1.18275]
[1778616693183,35.73,80735.01,93.8,-0.01588,4e-05,1.17874]
[1778616698218,35.73,80734.81,93.8,-0.01589,4e-05,1.17922]
[1778616703253,35.73,80737.94,93.8,-0.01577,4e-05,1.17179]
[1778616706274,35.73,80745.99,93.8,-0.01548,4e-05,1.15288]
[1778616711309,35.73,80747.21,93.8,-0.01543,4e-05,1.15003]
[1778616716344,35.73,80752.92,93.8,-0.01522,4e-05,1.13679]
[1778616720372,35.73,80744.98,93.8,-0.01551,4e-05,1.15524]
[1778616725407,35.73,80743.07,93.8,-0.01558,4e-05,1.15971]
[1778616730442,35.73,80746.6,93.8,-0.01545,4e-05,1.15145]
[1778616735477,35.73,80747.16,93.8,-0.01543,4e-05,1.15015]
[1778616740512,35.73,80747.73,93.8,-0.01541,4e-05,1.14882]
[1778616748568,35.73,80749.86,93.8,-0.01534,4e-05,1.14387]
[1778616753603,35.73,80753.98,93.8,-0.01513,4e-05,1.12981]
[1778616758639,35.73,80752.38,93.8,-0.01519,4e-05,1.13349]
[1778616763673,35.73,80752.97,93.8,-0.01516,4e-05,1.13213]
[1778616768708,35.73,80756.86,93.8,-0.01502,4e-05,1.1232]
[1778616770565,35.73,80758.66,93.8,-0.01496,4e-05,1.11909]
[1778616775757,35.73,80760.21,93.8,-0.0149,4e-05,1.11556]
[1778616780792,35.73,80760.48,93.8,-0.01489,4e-05,1.11494]
[1778616785827,35.73,80763.09,93.8,-0.0148,4e-05,1.10902]
[1778616790862,35.73,80762.67,93.8,-0.01482,4e-05,1.10997]
[1778616795897,35.73,80763.89,93.8,-0.01477,4e-05,1.10721]
[1778616800932,35.73,80763.78,93.8,-0.01478,4e-05,1.10745]
[1778616805968,35.73,80765.46,93.8,-0.01472,4e-05,1.10366]
[1778616811004,35.73,80763.77,93.8,-0.01472,4e-05,1.10301]
[1778616816039,35.73,80764.15,93.8,-0.01471,4e-05,1.10215]
[1778616821074,35.73,80762.81,93.8,-0.01475,4e-05,1.10518]
[1778616826108,35.73,80761.81,93.8,-0.01479,4e-05,1.10744]
[1778616831144,35.73,80759.56,93.8,-0.01487,4e-05,1.11255]
[1778616836179,35.73,80762.25,93.8,-0.01477,4e-05,1.10645]
[1778616840207,35.73,80753.87,93.8,-0.01507,4e-05,1.12554]
[1778616845242,35.73,80752.78,93.8,-0.01511,4e-05,1.12804]
[1778616850277,35.73,80754.19,93.8,-0.01506,4e-05,1.1248]
[1778616855312,35.73,80754.21,93.8,-0.01506,4e-05,1.12476]
[1778616860347,35.73,80754.37,93.8,-0.01506,4e-05,1.12439]
[1778616866389,35.73,80755.21,93.8,-0.01503,4e-05,1.12247]
[1778616871424,35.73,80754.79,93.8,-0.01498,4e-05,1.11892]
[1778616876459,35.73,80754.78,93.8,-0.01498,4e-05,1.11894]
[1778616881494,35.73,80754.43,93.8,-0.015,4e-05,1.11974]
[1778616886530,35.73,80754.44,93.8,-0.01499,4e-05,1.11972]
[1778616891564,35.73,80752.44,93.8,-0.01507,4e-05,1.12429]
[1778616900627,35.73,80752.39,93.8,-0.01507,4e-05,1.12441]
[1778616905662,35.73,80752.36,93.8,-0.01507,4e-05,1.12448]
[1778616910699,35.73,80752.48,93.8,-0.01507,4e-05,1.1242]
[1778616917748,35.73,80753.86,93.8,-0.01502,4e-05,1.12104]
[1778616922783,35.73,80753.98,93.8,-0.01501,4e-05,1.12077]
[1778616927818,35.73,80753.98,93.8,-0.01501,4e-05,1.12077]
[1778616932853,35.73,80753.64,93.8,-0.01497,4e-05,1.11703]
[1778616937888,35.73,80753.57,93.8,-0.01497,4e-05,1.11719]
[1778616940909,35.73,80762.84,93.8,-0.01464,4e-05,1.09619]
[1778616945944,35.73,80768.96,93.8,-0.01443,3e-05,1.08249]
[1778616950982,35.73,80770.83,93.8,-0.01436,3e-05,1.07834]
[1778616956019,35.73,80771.82,93.8,-0.01433,3e-05,1.07614]
[1778616962060,35.73,80768.31,93.8,-0.01445,3e-05,1.08394]
[1778616967095,35.73,80768.03,93.8,-0.01446,3e-05,1.08457]
[1778616974144,35.73,80765.35,93.8,-0.01455,3e-05,1.09056]
[1778616979179,35.73,80762.46,93.8,-0.01465,4e-05,1.09704]
[1778616981193,35.73,80752.87,93.8,-0.01499,4e-05,1.11879]
[1778616982200,35.73,80743.48,93.8,-0.01533,4e-05,1.14041]
[1778616987235,35.73,80742.6,93.8,-0.01537,4e-05,1.14246]
[1778616992273,35.73,80734.69,93.8,-0.0156,4e-05,1.15633]
[1778616998313,35.73,80737.61,93.8,-0.01549,4e-05,1.1495]
[1778617003348,35.73,80741.01,93.8,-0.01536,4e-05,1.14158]
[1778617008383,35.73,80746.6,93.8,-0.01516,4e-05,1.12864]
[1778617013422,35.73,80747.36,93.8,-0.01513,4e-05,1.1269]
[1778617019464,35.73,80744.68,93.8,-0.01523,4e-05,1.13307]
[1778617025506,35.73,80743.7,93.8,-0.01527,4e-05,1.13534]
[1778617030541,35.73,80748.3,93.8,-0.0151,4e-05,1.12474]
[1778617037590,35.73,80749.19,93.8,-0.01507,4e-05,1.12269]
[1778617042625,35.73,80751.19,93.8,-0.015,4e-05,1.11811]
[1778617047660,35.73,80750.99,93.8,-0.015,4e-05,1.11857]
[1778617052695,35.73,80750.9,93.8,-0.01495,4e-05,1.11426]
[1778617057731,35.73,80750.94,93.8,-0.01495,4e-05,1.11417]
[1778617062766,35.73,80751.04,93.8,-0.01494,4e-05,1.11394]
[1778617067801,35.73,80758.44,93.8,-0.01468,4e-05,1.09717]
[1778617072836,35.73,80758.34,93.8,-0.01468,4e-05,1.09739]
[1778617078878,35.73,80759.48,93.8,-0.01464,4e-05,1.09483]
[1778617083913,35.73,80767.21,93.8,-0.01437,3e-05,1.07755]
[1778617088948,35.73,80768.99,93.8,-0.01431,3e-05,1.0736]
[1778617093983,35.73,80769.93,93.8,-0.01428,3e-05,1.07152]
[1778617100025,35.73,80772.03,93.8,-0.01421,3e-05,1.06689]
[1778617105060,35.73,80772.83,93.8,-0.01418,3e-05,1.06513]
[1778617110096,35.73,80771.77,93.8,-0.01422,3e-05,1.06746]
[1778617115131,35.73,80771.97,93.8,-0.01415,3e-05,1.06263]
[1778617120166,35.73,80774.46,93.8,-0.01407,3e-05,1.05717]
[1778617123188,35.73,80782.19,93.8,-0.01381,3e-05,1.04036]
[1778617128222,35.73,80784.8,93.8,-0.01372,3e-05,1.03473]
[1778617133258,35.73,80786.78,93.8,-0.01366,3e-05,1.03048]
[1778617138151,35.73,80786.65,93.8,-0.01366,3e-05,1.03076]
[1778617141118,35.73,80785.77,93.8,-0.01369,3e-05,1.03265]
[1778617147356,35.73,80787.95,93.8,-0.01362,3e-05,1.02797]
[1778617152391,35.73,80789.21,93.8,-0.01357,3e-05,1.02528]
[1778617157426,35.73,80788.14,93.8,-0.01361,3e-05,1.02757]
[1778617162462,35.73,80785.31,93.8,-0.0137,3e-05,1.03364]
[1778617168504,35.73,80785.85,93.8,-0.01369,3e-05,1.03248]
[1778617173540,35.73,80785.02,93.8,-0.01366,3e-05,1.02996]
[1778617178574,35.73,80785.07,93.8,-0.01366,3e-05,1.02985]
[1778617183609,35.73,80784.76,93.8,-0.01367,3e-05,1.03052]
[1778617188644,35.73,80781.78,93.8,-0.01377,3e-05,1.03693]
[1778617193679,35.73,80781.6,93.8,-0.01377,3e-05,1.03732]
[1778617198716,35.73,80779.73,93.8,-0.01384,3e-05,1.04136]
[1778617203751,35.73,80781.35,93.8,-0.01378,3e-05,1.03785]
[1778617208786,35.73,80781.73,93.8,-0.01377,3e-05,1.03703]
[1778617214828,35.73,80780.81,93.8,-0.0138,3e-05,1.03902]
[1778617219863,35.73,80780.83,93.8,-0.0138,3e-05,1.03898]
[1778617224898,35.73,80780.94,93.8,-0.01379,3e-05,1.03874]
[1778617229933,35.73,80769.21,93.8,-0.01419,3e-05,1.06432]
[1778617238996,35.73,80763.65,93.8,-0.01433,3e-05,1.0722]
[1778617244031,35.73,80763.76,93.8,-0.01432,3e-05,1.07195]
[1778617246019,35.73,80763.58,93.8,-0.01433,3e-05,1.07235]
[1778617251080,35.73,80762.82,93.8,-0.01436,3e-05,1.07404]
[1778617256060,35.73,80763.1,93.8,-0.01435,3e-05,1.07342]
[1778617256658,35.73,80763.13,93.8,-0.01434,3e-05,1.07335]
[1778617262157,35.73,80762.96,93.8,-0.01435,3e-05,1.07373]
[1778617267193,35.73,80762.88,93.8,-0.01435,3e-05,1.07391]
[1778617272228,35.73,80763.28,93.8,-0.01434,3e-05,1.07302]
[1778617277263,35.73,80762.86,93.8,-0.01435,3e-05,1.07395]
[1778617282299,35.73,80763.12,93.8,-0.01435,3e-05,1.07337]
[1778617287334,35.73,80763.31,93.8,-0.01434,3e-05,1.07295]
[1778617292369,35.73,80762.99,93.8,-0.01429,3e-05,1.06924]
[1778617297404,35.73,80762.8,93.8,-0.0143,3e-05,1.06966]
[1778617302439,35.73,80763.35,93.8,-0.01428,3e-05,1.06845]
[1778617307474,35.73,80763.21,93.8,-0.01429,3e-05,1.06876]
[1778617312509,35.73,80763.29,93.8,-0.01428,3e-05,1.06858]
[1778617317545,35.73,80763.29,93.8,-0.01428,3e-05,1.06858]
[1778617318382,35.73,80763.29,93.8,-0.01428,3e-05,1.06858]
[1778617322580,35.73,80763.85,93.8,-0.01426,3e-05,1.06734]
[1778617325601,35.73,80764.12,93.8,-0.01425,3e-05,1.06675]
[1778617330636,35.73,80762.84,93.8,-0.0143,3e-05,1.06957]
[1778617337685,35.73,80763.17,93.8,-0.01429,3e-05,1.06884]
[1778617342720,35.73,80763.7,93.8,-0.01427,3e-05,1.06767]
[1778617347755,35.73,80763.85,93.8,-0.01426,3e-05,1.06734]
[1778617352790,35.73,80755.3,93.8,-0.0145,4e-05,1.08191]
[1778617360846,35.73,80755.19,93.8,-0.01451,4e-05,1.08215]
[1778617368902,35.73,80755.06,93.8,-0.01451,4e-05,1.08244]
[1778617375953,35.73,80755.05,93.8,-0.01451,4e-05,1.08247]
[1778617381995,35.73,80758.41,93.8,-0.0144,3e-05,1.07498]
[1778617387031,35.73,80763.83,93.8,-0.01421,3e-05,1.06298]
[1778617392066,35.73,80768.27,93.8,-0.01406,3e-05,1.05323]
[1778617397101,35.73,80771.94,93.8,-0.01393,3e-05,1.04523]
[1778617402136,35.73,80776.49,93.8,-0.01378,3e-05,1.03537]
[1778617408178,35.73,80779.94,93.8,-0.01366,3e-05,1.02795]
[1778617413213,35.73,80780.18,93.8,-0.0136,3e-05,1.02313]
[1778617418248,35.73,80780.12,93.8,-0.0136,3e-05,1.02326]
[1778617425297,35.73,80781.32,93.8,-0.01356,3e-05,1.0207]
[1778617431339,35.73,80780.96,93.8,-0.01357,3e-05,1.02146]
[1778617436374,35.73,80780.72,93.8,-0.01358,3e-05,1.02198]
[1778617441409,35.73,80781.34,93.8,-0.01356,3e-05,1.02065]
[1778617446444,35.73,80781.96,93.8,-0.01354,3e-05,1.01933]
[1778617452488,35.73,80787.23,93.8,-0.01337,3e-05,1.00814]
[1778617457522,35.73,80790.79,93.8,-0.01325,3e-05,1.00064]
[1778617462557,35.73,80789.74,93.8,-0.01329,3e-05,1.00285]
[1778617468599,35.73,80789.3,93.8,-0.0133,3e-05,1.00377]
[1778617473634,35.73,80783.4,93.8,-0.01344,3e-05,1.01199]
[1778617478669,35.73,80783.6,93.8,-0.01343,3e-05,1.01156]
[1778617483704,35.73,80783.59,93.8,-0.01343,3e-05,1.01158]
[1778617489748,35.73,80783.63,93.8,-0.01343,3e-05,1.0115]
[1778617495302,35.73,80780.13,93.8,-0.01355,3e-05,1.01894]
[1778617500826,35.73,80780.57,93.8,-0.01353,3e-05,1.018]
[1778617507875,35.73,80780.58,93.8,-0.01353,3e-05,1.01798]
[1778617513917,35.73,80780.43,93.8,-0.01354,3e-05,1.0183]
[1778617518953,35.73,80783.83,93.8,-0.01342,3e-05,1.01107]
[1778617523987,35.73,80790.33,93.8,-0.01321,3e-05,0.99737]
[1778617529023,35.73,80797.21,93.8,-0.01299,3e-05,0.98303]
[1778617534058,35.73,80799.51,93.8,-0.01287,3e-05,0.97409]
[1778617540100,35.73,80802.33,93.8,-0.01278,3e-05,0.9683]
[1778617545135,35.73,80802.31,93.8,-0.01278,3e-05,0.96834]
[1778617550170,35.73,80801.09,93.8,-0.01282,3e-05,0.97084]
[1778617555205,35.73,80800.86,93.8,-0.01282,3e-05,0.97132]
[1778617560240,35.73,80801.35,93.8,-0.01281,3e-05,0.97031]
[1778617566282,35.73,80801.5,93.8,-0.0128,3e-05,0.97]
[1778617571317,35.73,80799.1,93.8,-0.01288,3e-05,0.97494]
[1778617576352,35.73,80799.33,93.8,-0.01287,3e-05,0.97446]
[1778617581387,35.73,80793.37,93.8,-0.01306,3e-05,0.9868]
[1778617586422,35.73,80792.7,93.8,-0.01308,3e-05,0.98819]
[1778617591457,35.73,80794.8,93.8,-0.01296,3e-05,0.97963]
[1778617598522,35.73,80794.97,93.8,-0.01296,3e-05,0.97928]
[1778617606562,35.73,80792.95,93.8,-0.01302,3e-05,0.98347]
[1778617614618,35.73,80793.13,93.8,-0.01302,3e-05,0.98309]
[1778617619653,35.73,80793.24,93.8,-0.01301,3e-05,0.98286]
[1778617621422,35.73,80793.24,93.8,-0.01301,3e-05,0.98286]
[1778617621423,35.73,80793.24,93.8,-0.01301,3e-05,0.98286]
[1778617624234,35.73,80793.21,93.8,-0.01301,3e-05,0.98293]
[1778617629448,35.73,80793.57,93.8,-0.013,3e-05,0.98218]
[1778617639793,35.73,80793.17,93.8,-0.01301,3e-05,0.98301]
[1778617643488,35.73,80793.62,93.8,-0.013,3e-05,0.98208]
[1778617645499,35.73,80793.65,93.8,-0.013,3e-05,0.98201]
[1778617650871,35.73,80786.67,93.8,-0.01322,3e-05,0.99657]
[1778617652235,35.73,80786.67,93.8,-0.01322,3e-05,0.99657]
[1778617657920,35.73,80781.57,93.8,-0.01334,3e-05,1.00305]
[1778617662955,35.73,80778.73,93.8,-0.01343,3e-05,1.00906]
[1778617665549,35.73,80779.65,93.8,-0.0134,3e-05,1.00711]
[1778617671015,35.73,80775.93,93.8,-0.01352,3e-05,1.01501]
[1778617677060,35.73,80777.31,93.8,-0.01348,3e-05,1.01207]
[1778617680081,35.73,80787.71,93.8,-0.01314,3e-05,0.99016]
[1778617685116,35.73,80789.96,93.8,-0.01306,3e-05,0.98547]
[1778617690151,35.73,80790.84,93.8,-0.01304,3e-05,0.98364]
[1778617695186,35.73,80790.31,93.8,-0.01305,3e-05,0.98474]
[1778617700221,35.73,80790.81,93.8,-0.01304,3e-05,0.9837]
[1778617710291,35.73,80791.81,93.8,-0.013,3e-05,0.98163]
[1778617715326,35.73,80791.01,93.8,-0.01298,3e-05,0.97908]
[1778617720361,35.73,80790.54,93.8,-0.01299,3e-05,0.98006]
[1778617725396,35.73,80791.56,93.8,-0.01296,3e-05,0.97795]
[1778617730431,35.73,80792.06,93.8,-0.01294,3e-05,0.97691]
[1778617735466,35.73,80794.82,93.8,-0.01286,3e-05,0.97122]
[1778617740501,35.73,80794.35,93.8,-0.01287,3e-05,0.97219]
[1778617745536,35.73,80794.25,93.8,-0.01287,3e-05,0.97239]
[1778617750571,35.73,80794.3,93.8,-0.01287,3e-05,0.97229]
[1778617755606,35.73,80794.36,93.8,-0.01287,3e-05,0.97217]
[1778617760641,35.73,80796.47,93.8,-0.0128,3e-05,0.96783]
[1778617769704,35.73,80796.93,93.8,-0.01279,3e-05,0.96689]
[1778617775746,35.73,80797.28,93.8,-0.01272,3e-05,0.96201]
[1778617780781,35.73,80799.05,93.8,-0.01267,3e-05,0.9584]
[1778617785816,35.73,80799.21,93.8,-0.01266,3e-05,0.95807]
[1778617790851,35.73,80799.97,93.8,-0.01264,3e-05,0.95652]
[1778617795886,35.73,80798.42,93.8,-0.01269,3e-05,0.95968]
[1778617800922,35.73,80798.16,93.8,-0.0127,3e-05,0.96021]
[1778617805957,35.73,80797.85,93.8,-0.01271,3e-05,0.96084]
[1778617811027,35.73,80797.81,93.8,-0.01271,3e-05,0.96092]
[1778617814974,35.73,80795.21,93.8,-0.01279,3e-05,0.96624]
[1778617820059,35.73,80788.76,93.8,-0.01299,3e-05,0.97954]
[1778617826027,35.73,80785.2,93.8,-0.01311,3e-05,0.98694]
[1778617832281,35.73,80782.11,93.8,-0.01321,3e-05,0.9934]
[1778617834052,35.73,80782.19,93.8,-0.01315,3e-05,0.98899]
[1778617844227,35.73,80782.01,93.8,-0.01316,3e-05,0.98937]
[1778617849262,35.73,80782.09,93.8,-0.01316,3e-05,0.9892]
[1778617854324,35.73,80783.81,93.8,-0.0131,3e-05,0.98561]
[1778617859359,35.73,80784.05,93.8,-0.01309,3e-05,0.98511]
[1778617864394,35.73,80784.73,93.8,-0.01307,3e-05,0.9837]
[1778617867066,35.73,80784.73,93.8,-0.01307,3e-05,0.9837]
[1778617868099,35.73,80784.73,93.8,-0.01307,3e-05,0.9837]
[1778617869136,35.73,80784.73,93.8,-0.01307,3e-05,0.9837]
[1778617874464,35.73,80784.72,93.8,-0.01307,3e-05,0.98372]
[1778617882520,35.73,80784.55,93.8,-0.01308,3e-05,0.98407]
[1778617888562,35.73,80784.45,93.8,-0.01308,3e-05,0.98428]
[1778617894604,35.73,80783.95,93.8,-0.01304,3e-05,0.9811]
[1778617899639,35.73,80781.38,93.8,-0.01312,3e-05,0.98645]
[1778617904679,35.73,80779.5,93.8,-0.01319,3e-05,0.99038]
[1778617909714,35.73,80779.25,93.8,-0.01319,3e-05,0.9909]
[1778617912265,35.73,80778.25,93.8,-0.01323,3e-05,0.993]
[1778617912735,35.73,80771.21,93.8,-0.01346,3e-05,1.00786]
[1778617914749,35.73,80764.56,93.8,-0.01368,3e-05,1.02206]
[1778617917056,35.73,80762.22,93.8,-0.01376,3e-05,1.02709]
[1778617922805,35.73,80759.61,93.8,-0.01384,3e-05,1.03273]
[1778617927840,35.73,80759.14,93.8,-0.01386,3e-05,1.03375]
[1778617932876,35.73,80752.81,93.8,-0.01408,3e-05,1.04754]
[1778617937911,35.73,80750.01,93.8,-0.01417,3e-05,1.05368]
[1778617942946,35.73,80746.27,93.8,-0.0143,3e-05,1.06194]
[1778617947982,35.73,80739.36,93.8,-0.01454,4e-05,1.07732]
[1778617952013,35.73,80729.07,93.8,-0.01485,4e-05,1.09601]
[1778617957047,35.73,80724.37,93.8,-0.01502,4e-05,1.10672]
[1778617958054,35.73,80715.23,93.8,-0.01536,4e-05,1.1278]
[1778617960383,35.73,80712.82,93.8,-0.01545,4e-05,1.13341]
[1778617962544,35.73,80710.97,93.8,-0.01552,4e-05,1.13773]
[1778617964390,35.73,80710.69,93.8,-0.01553,4e-05,1.13839]
[1778617966111,35.73,80726.69,93.8,-0.01494,4e-05,1.10142]
[1778617969137,35.73,80735.91,93.8,-0.01461,4e-05,1.08056]
[1778617974168,35.73,80736.17,93.8,-0.0146,4e-05,1.07998]
[1778617979204,35.73,80735.32,93.8,-0.01463,4e-05,1.08189]
[1778617985227,35.73,80735.41,93.8,-0.01463,4e-05,1.08168]
[1778617991287,35.73,80736.73,93.8,-0.01458,4e-05,1.07872]
[1778617996322,35.73,80738.62,93.8,-0.01451,4e-05,1.07449]
[1778618001357,35.73,80737.45,93.8,-0.01455,4e-05,1.07711]
[1778618006392,35.73,80738.98,93.8,-0.0145,4e-05,1.07368]
[1778618011432,35.73,80740.39,93.8,-0.01439,4e-05,1.06606]
[1778618016467,35.73,80743.63,93.8,-0.01428,3e-05,1.05888]
[1778618021728,35.73,80746.54,93.8,-0.01418,3e-05,1.05246]
[1778618027542,35.73,80743.98,93.8,-0.01427,3e-05,1.05811]
[1778618032577,35.73,80742.52,93.8,-0.01432,3e-05,1.06134]
[1778618037612,35.73,80742.44,93.8,-0.01432,3e-05,1.06151]
[1778618042651,35.73,80740.93,93.8,-0.01437,4e-05,1.06486]
[1778618047686,35.73,80735.17,93.8,-0.01458,4e-05,1.07772]
[1778618052721,35.73,80735.24,93.8,-0.01457,4e-05,1.07756]
[1778618057756,35.73,80734.42,93.8,-0.0146,4e-05,1.0794]
[1778618062791,35.73,80730.61,93.8,-0.01474,4e-05,1.08798]
[1778618068833,35.73,80730.42,93.8,-0.01475,4e-05,1.08841]
[1778618073868,35.73,80732.74,93.8,-0.0146,4e-05,1.07867]
[1778618078903,35.73,80735.02,93.8,-0.01452,4e-05,1.07356]
[1778618083938,35.73,80735.66,93.8,-0.0145,4e-05,1.07212]
[1778618088973,35.73,80735.25,93.8,-0.01452,4e-05,1.07304]
[1778618094008,35.73,80732.78,93.8,-0.0146,4e-05,1.07858]
[1778618099043,35.73,80733.04,93.8,-0.01459,4e-05,1.07799]
[1778618104079,35.73,80733.44,93.8,-0.01458,4e-05,1.07709]
[1778618106315,35.73,80731.33,93.8,-0.01465,4e-05,1.08184]
[1778618108221,35.73,80732.29,93.8,-0.01462,4e-05,1.07968]
[1778618113963,35.73,80730.64,93.8,-0.01468,4e-05,1.08339]
[1778618115116,35.73,80731.0,93.8,-0.01467,4e-05,1.08258]
[1778618120191,35.73,80731.36,93.8,-0.01465,4e-05,1.08177]
[1778618121409,35.73,80731.38,93.8,-0.01465,4e-05,1.08172]
[1778618127240,35.73,80731.16,93.8,-0.01466,4e-05,1.08222]
[1778618132275,35.73,80731.17,93.8,-0.0146,4e-05,1.07768]
[1778618135300,35.73,80721.85,93.8,-0.01494,4e-05,1.09877]
[1778618136307,35.73,80714.03,93.8,-0.01522,4e-05,1.11671]
[1778618142349,35.73,80713.08,93.8,-0.01526,4e-05,1.1189]
[1778618147384,35.73,80721.24,93.8,-0.01496,4e-05,1.10016]
[1778618152419,35.73,80720.91,93.8,-0.01497,4e-05,1.10091]
[1778618157454,35.73,80721.74,93.8,-0.01494,4e-05,1.09902]
[1778618162489,35.73,80726.22,93.8,-0.01478,4e-05,1.08884]
[1778618167524,35.73,80726.08,93.8,-0.01478,4e-05,1.08916]
[1778618172559,35.73,80725.84,93.8,-0.01479,4e-05,1.0897]
[1778618174575,35.73,80718.67,93.8,-0.01505,4e-05,1.10603]
[1778618176588,35.73,80708.21,93.8,-0.01544,4e-05,1.13021]
[1778618181623,35.73,80708.42,93.8,-0.01543,4e-05,1.12972]
[1778618186658,35.73,80708.09,93.8,-0.01544,4e-05,1.13049]
[1778618191693,35.73,80707.39,93.8,-0.01541,4e-05,1.12747]
[1778618192747,35.73,80707.39,93.8,-0.01541,4e-05,1.12747]
[1778618198742,35.73,80708.66,93.8,-0.01536,4e-05,1.12452]
[1778618199527,35.73,80708.66,93.8,-0.01536,4e-05,1.12452]
[1778618204784,35.73,80709.55,93.8,-0.01533,4e-05,1.12245]
[1778618209820,35.73,80707.47,93.8,-0.0154,4e-05,1.12728]
[1778618215862,35.73,80706.44,93.8,-0.01544,4e-05,1.12968]
[1778618218883,35.73,80699.83,93.8,-0.01569,4e-05,1.14518]
[1778618221904,35.73,80691.9,93.8,-0.01599,4e-05,1.16399]
[1778618223918,35.73,80685.41,93.8,-0.01625,4e-05,1.17956]
[1778618228956,35.73,80683.5,93.8,-0.01632,4e-05,1.18418]
[1778618234997,35.73,80679.09,93.8,-0.01649,4e-05,1.19489]
[1778618241040,35.73,80679.27,93.8,-0.01649,4e-05,1.19445]
[1778618247082,35.73,80680.57,93.8,-0.01644,4e-05,1.19129]
[1778618252117,35.73,80681.74,93.8,-0.01633,4e-05,1.18364]
[1778618257152,35.73,80682.11,93.8,-0.01631,4e-05,1.18274]
[1778618262187,35.73,80682.16,93.8,-0.01631,4e-05,1.18262]
[1778618267224,35.73,80682.16,93.8,-0.01631,4e-05,1.18262]
[1778618272259,35.73,80681.32,93.8,-0.01634,4e-05,1.18465]
[1778618277294,35.73,80681.6,93.8,-0.01633,4e-05,1.18398]
[1778618282340,35.73,80681.95,93.8,-0.01632,4e-05,1.18313]
[1778618284349,35.73,80691.83,93.8,-0.01594,4e-05,1.15941]
[1778618291398,35.73,80695.71,93.8,-0.01579,4e-05,1.1502]
[1778618296433,35.73,80696.01,93.8,-0.01578,4e-05,1.14949]
[1778618301468,35.73,80694.0,93.8,-0.01585,4e-05,1.15425]
[1778618306503,35.73,80684.24,93.8,-0.01623,4e-05,1.1776]
[1778618311541,35.73,80674.33,93.8,-0.01656,4e-05,1.19683]
[1778618316577,35.73,80663.93,93.8,-0.01697,4e-05,1.22245]
[1778618320605,35.73,80657.49,93.8,-0.01724,4e-05,1.23853]
[1778618327654,35.73,80656.75,93.8,-0.01727,4e-05,1.24038]
[1778618332691,35.73,80656.36,93.8,-0.01728,4e-05,1.24136]
[1778618338733,35.73,80655.52,93.8,-0.01732,4e-05,1.24348]
[1778618343768,35.73,80655.92,93.8,-0.0173,4e-05,1.24247]
[1778618348803,35.73,80656.41,93.8,-0.01728,4e-05,1.24124]
[1778618354848,35.73,80656.38,93.8,-0.01728,4e-05,1.24131]
[1778618359883,35.73,80656.19,93.8,-0.01729,4e-05,1.24179]
[1778618368946,35.73,80656.26,93.8,-0.01729,4e-05,1.24161]
[1778618373981,35.73,80656.45,93.8,-0.01721,4e-05,1.23618]
[1778618379016,35.73,80656.15,93.8,-0.01723,4e-05,1.23694]
[1778618383340,35.73,80655.71,93.8,-0.01724,4e-05,1.23804]
[1778618389086,35.73,80654.23,93.8,-0.0173,4e-05,1.24176]
[1778618394124,35.73,80654.9,93.8,-0.01728,4e-05,1.24007]
[1778618399159,35.73,80653.06,93.8,-0.01735,4e-05,1.2447]
[1778618404194,35.73,80662.61,93.8,-0.01696,4e-05,1.22082]
[1778618408222,35.73,80654.38,93.8,-0.0173,4e-05,1.24138]
[1778618414266,35.73,80654.27,93.8,-0.0173,4e-05,1.24166]
[1778618419301,35.73,80653.4,93.8,-0.01734,4e-05,1.24385]
[1778618424336,35.73,80654.09,93.8,-0.01731,4e-05,1.24211]
[1778618429372,35.73,80656.08,93.8,-0.01723,4e-05,1.23711]
[1778618434406,35.73,80659.43,93.8,-0.01703,4e-05,1.2238]
[1778618440448,35.73,80659.35,93.8,-0.01703,4e-05,1.224]
[1778618448504,35.73,80659.66,93.8,-0.01702,4e-05,1.22323]
[1778618456560,35.73,80659.66,93.8,-0.01702,4e-05,1.22323]
[1778618464616,35.73,80659.97,93.8,-0.017,4e-05,1.22246]
[1778618468644,35.73,80649.93,93.8,-0.01742,4e-05,1.24762]
[1778618474687,35.73,80648.18,93.8,-0.01749,4e-05,1.25205]
[1778618479721,35.73,80648.45,93.8,-0.01748,4e-05,1.25137]
[1778618484756,35.73,80647.95,93.8,-0.0175,4e-05,1.25263]
[1778618489791,35.73,80647.49,93.8,-0.01752,4e-05,1.2538]
[1778618494826,35.73,80648.26,93.8,-0.01742,4e-05,1.24686]
[1778618499862,35.73,80648.46,93.8,-0.01741,4e-05,1.24635]
[1778618504897,35.73,80648.05,93.8,-0.01743,4e-05,1.24739]
[1778618511946,35.73,80645.89,93.8,-0.01752,4e-05,1.25286]
[1778618516981,35.73,80645.64,93.8,-0.01753,4e-05,1.25349]
[1778618522020,35.73,80644.97,93.8,-0.01756,4e-05,1.25519]
[1778618527055,35.73,80646.11,93.8,-0.01751,4e-05,1.2523]
[1778618532091,35.73,80645.65,93.8,-0.01753,4e-05,1.25347]
[1778618537126,35.73,80646.22,93.8,-0.0175,4e-05,1.25202]
[1778618542649,35.73,80645.91,93.8,-0.01752,4e-05,1.25281]
[1778618546603,35.73,80645.89,93.8,-0.01752,4e-05,1.25286]
[1778618548208,35.73,80631.29,93.8,-0.01814,4e-05,1.29031]
[1778618550584,35.73,80636.27,93.8,-0.01792,4e-05,1.27744]
[1778618556264,35.73,80641.83,93.8,-0.01762,4e-05,1.25816]
[1778618561299,35.73,80643.65,93.8,-0.01754,4e-05,1.25353]
[1778618561750,35.73,80643.65,93.8,-0.01754,4e-05,1.25353]
[1778618567341,35.73,80644.49,93.8,-0.01751,4e-05,1.2514]
[1778618573383,35.73,80644.2,93.8,-0.01752,4e-05,1.25214]
[1778618580432,35.73,80644.25,93.8,-0.01752,4e-05,1.25201]
[1778618585467,35.73,80644.5,93.8,-0.01751,4e-05,1.25138]
[1778618592408,35.73,80644.53,93.8,-0.01751,4e-05,1.2513]
[1778618598561,35.73,80644.51,93.8,-0.01751,4e-05,1.25135]
[1778618604646,35.73,80644.52,93.8,-0.01751,4e-05,1.25133]
[1778618607667,35.73,80653.55,93.8,-0.01713,4e-05,1.22859]
[1778618611695,35.73,80659.42,93.8,-0.01683,4e-05,1.20908]
[1778618616730,35.73,80664.06,93.8,-0.01664,4e-05,1.19766]
[1778618624786,35.73,80666.29,93.8,-0.01655,4e-05,1.19221]
[1778618629821,35.73,80668.16,93.8,-0.01648,4e-05,1.18765]
[1778618635863,35.73,80668.98,93.8,-0.01645,4e-05,1.18565]
[1778618641905,35.73,80670.17,93.8,-0.0164,4e-05,1.18276]
[1778618651975,35.73,80671.06,93.8,-0.01636,4e-05,1.1806]
[1778618658017,35.73,80671.15,93.8,-0.01636,4e-05,1.18038]
[1778618666073,35.73,80672.25,93.8,-0.01632,4e-05,1.17772]
[1778618671108,35.73,80672.73,93.8,-0.01623,4e-05,1.17174]
[1778618676144,35.73,80672.89,93.8,-0.01623,4e-05,1.17135]
[1778618682185,35.73,80673.43,93.8,-0.01621,4e-05,1.17005]
[1778618687220,35.73,80683.89,93.8,-0.0158,4e-05,1.14507]
[1778618692256,35.73,80688.81,93.8,-0.01561,4e-05,1.13347]
[1778618700312,35.73,80688.69,93.8,-0.01562,4e-05,1.13375]
[1778618702326,35.73,80680.99,93.8,-0.01591,4e-05,1.15195]
[1778618707361,35.73,80681.71,93.8,-0.01589,4e-05,1.15024]
[1778618712396,35.73,80683.81,93.8,-0.01581,4e-05,1.14526]
[1778618719445,35.73,80683.61,93.8,-0.01581,4e-05,1.14573]
[1778618724480,35.73,80683.61,93.8,-0.01581,4e-05,1.14573]
[1778618730522,35.73,80683.65,93.8,-0.01581,4e-05,1.14564]
[1778618735557,35.73,80683.73,93.8,-0.01575,4e-05,1.14071]
[1778618740592,35.73,80684.2,93.8,-0.01573,4e-05,1.1396]
[1778618745628,35.73,80684.65,93.8,-0.01571,4e-05,1.13854]
[1778618750663,35.73,80683.94,93.8,-0.01574,4e-05,1.14021]
[1778618755698,35.73,80683.37,93.8,-0.01576,4e-05,1.14156]
[1778618760733,35.73,80684.04,93.8,-0.01573,4e-05,1.13998]
[1778618762736,35.73,80684.0,93.8,-0.01574,4e-05,1.14007]
[1778618764763,35.73,80691.32,93.8,-0.01546,4e-05,1.12289]
[1778618769798,35.73,80691.97,93.8,-0.01543,4e-05,1.12137]
[1778618774833,35.73,80692.28,93.8,-0.01542,4e-05,1.12065]
[1778618779868,35.73,80692.6,93.8,-0.01541,4e-05,1.11991]
[1778618780028,35.73,80692.6,93.8,-0.01541,4e-05,1.11991]
[1778618785912,35.73,80684.2,93.8,-0.01573,4e-05,1.1396]
[1778618792961,35.73,80680.0,93.8,-0.01583,4e-05,1.14479]
[1778618797996,35.73,80678.52,93.8,-0.01588,4e-05,1.1483]
[1778618804038,35.73,80678.64,93.8,-0.01588,4e-05,1.14802]
[1778618806682,35.73,80678.91,93.8,-0.01587,4e-05,1.14738]
[1778618812096,35.73,80678.85,93.8,-0.01587,4e-05,1.14752]
[1778618817132,35.73,80679.62,93.8,-0.01584,4e-05,1.14569]
[1778618821225,35.73,80679.31,93.8,-0.01585,4e-05,1.14643]
[1778618825188,35.73,80666.14,93.8,-0.01637,4e-05,1.17802]
[1778618830228,35.73,80663.53,93.8,-0.01647,4e-05,1.18436]
[1778618831103,35.73,80663.53,93.8,-0.01647,4e-05,1.18436]
[1778618836270,35.73,80658.52,93.8,-0.01667,4e-05,1.1966]
[1778618841305,35.73,80655.58,93.8,-0.01679,4e-05,1.20384]
[1778618844326,35.73,80648.14,93.8,-0.01709,4e-05,1.22229]
[1778618848134,35.73,80644.01,93.8,-0.01726,4e-05,1.23263]
[1778618854397,35.73,80643.15,93.8,-0.01723,4e-05,1.22981]
[1778618857417,35.73,80635.47,93.8,-0.01755,4e-05,1.24919]
[1778618863459,35.73,80633.2,93.8,-0.01765,4e-05,1.25497]
[1778618868494,35.73,80634.76,93.8,-0.01758,4e-05,1.251]
[1778618874537,35.73,80635.7,93.8,-0.01754,4e-05,1.24861]
[1778618881586,35.73,80637.28,93.8,-0.01748,4e-05,1.2446]
[1778618883600,35.73,80643.87,93.8,-0.0172,4e-05,1.228]
[1778618888635,35.73,80640.69,93.8,-0.01733,4e-05,1.23599]
[1778618893670,35.73,80635.61,93.8,-0.01755,4e-05,1.24884]
[1778618896278,35.73,80635.61,93.8,-0.01755,4e-05,1.24884]
[1778618901726,35.73,80640.02,93.8,-0.01736,4e-05,1.23768]
[1778618906761,35.73,80640.69,93.8,-0.01733,4e-05,1.23599]
[1778618912803,35.73,80641.79,93.8,-0.01722,4e-05,1.22824]
[1778618919853,35.73,80641.65,93.8,-0.01723,4e-05,1.22863]
[1778618924888,35.73,80641.91,93.8,-0.01722,4e-05,1.22802]
[1778618930930,35.73,80642.73,93.8,-0.01718,4e-05,1.22604]
[1778618939760,35.73,80642.73,93.8,-0.01718,4e-05,1.22604]
[1778618946040,35.73,80642.43,93.8,-0.0172,4e-05,1.22698]
[1778618950731,35.73,80642.37,93.8,-0.0172,4e-05,1.22716]
[1778618960676,35.73,80642.23,93.8,-0.01721,4e-05,1.22757]
[1778618966180,35.73,80637.4,93.8,-0.01741,4e-05,1.23981]
[1778618971215,35.73,80637.7,93.8,-0.01733,4e-05,1.23405]
[1778618978272,35.73,80638.05,93.8,-0.01732,4e-05,1.23317]
[1778618983307,35.73,80631.71,93.8,-0.01758,4e-05,1.2492]
[1778618988342,35.73,80631.88,93.8,-0.01758,4e-05,1.24877]
[1778618993377,35.74,80630.84,93.8,-0.01762,4e-05,1.25157]
[1778618998412,35.74,80627.14,93.8,-0.01778,4e-05,1.26102]
[1778619003447,35.74,80628.09,93.8,-0.01774,4e-05,1.25859]
[1778619008482,35.74,80628.85,93.8,-0.01771,4e-05,1.25665]
[1778619013518,35.74,80627.72,93.8,-0.01776,4e-05,1.25954]
[1778619018552,35.74,80628.13,93.8,-0.01774,4e-05,1.25849]
[1778619023587,35.74,80626.66,93.8,-0.0178,4e-05,1.26225]
[1778619029629,35.74,80626.73,93.8,-0.0178,4e-05,1.26207]
[1778619034664,35.74,80626.99,93.8,-0.01772,4e-05,1.25634]
[1778619039699,35.74,80626.38,93.8,-0.01774,4e-05,1.25789]
[1778619044735,35.74,80626.75,93.8,-0.01773,4e-05,1.25695]
[1778619049769,35.74,80629.95,93.8,-0.01759,4e-05,1.24879]
[1778619055813,35.74,80630.19,93.8,-0.01758,4e-05,1.24822]
[1778619060363,35.74,80630.19,93.8,-0.01758,4e-05,1.24824]
[1778619065885,35.84,80626.06,93.8,-0.01803,4e-05,1.27523]
[1778619070920,35.96,80626.61,93.8,-0.01831,4e-05,1.29218]
[1778619075117,36.03,80626.4,93.8,-0.01849,4e-05,1.30298]
[1778619080990,36.16,80624.89,93.8,-0.01892,4e-05,1.32852]
[1778619088039,36.28,80625.44,93.8,-0.01921,4e-05,1.34569]
[1778619099116,36.36,80625.58,93.8,-0.01935,5e-05,1.35315]
[1778619104151,36.37,80625.87,93.8,-0.01936,5e-05,1.35354]
[1778619110195,36.38,80625.7,93.8,-0.01939,5e-05,1.35537]
[1778619120265,36.39,80626.09,93.8,-0.01941,5e-05,1.35661]
[1778619126307,36.4,80626.28,93.8,-0.01942,5e-05,1.35746]
[1778619131342,36.43,80632.13,93.8,-0.01922,4e-05,1.34535]
[1778619136377,36.43,80632.17,93.8,-0.01924,4e-05,1.34649]
[1778619141412,36.44,80632.28,93.8,-0.01925,4e-05,1.34742]
[1778619146447,36.45,80636.81,93.8,-0.01907,4e-05,1.3367]
[1778619151482,36.5,80637.2,93.8,-0.01912,4e-05,1.33886]
[1778619158531,36.51,80638.13,93.8,-0.01911,4e-05,1.33825]
[1778619163566,36.55,80641.84,93.8,-0.01905,4e-05,1.33463]
[1778619168601,36.58,80649.03,93.8,-0.0188,4e-05,1.31964]
[1778619172629,36.59,80655.49,93.8,-0.01854,4e-05,1.30425]
[1778619177664,36.6,80657.05,93.8,-0.0185,4e-05,1.3019]
[1778619182699,36.61,80657.85,93.8,-0.01849,4e-05,1.30152]
[1778619188741,36.62,80657.88,93.8,-0.01852,4e-05,1.30342]
[1778619193776,36.63,80657.63,93.8,-0.01856,4e-05,1.30569]
[1778619199818,36.64,80657.6,93.8,-0.01859,4e-05,1.30767]
[1778619204853,36.65,80657.64,93.8,-0.01862,4e-05,1.30913]
[1778619210895,36.67,80659.48,93.8,-0.01857,4e-05,1.3063]
[1778619217946,36.68,80659.35,93.8,-0.01854,4e-05,1.30364]
[1778619224994,36.69,80659.48,93.8,-0.01857,4e-05,1.30551]
[1778619230029,36.7,80659.81,93.8,-0.01859,4e-05,1.30623]
[1778619236071,36.72,80660.02,93.8,-0.01861,4e-05,1.30754]
[1778619243120,36.73,80655.07,93.8,-0.01886,4e-05,1.32245]
[1778619248155,36.74,80649.06,93.8,-0.01914,4e-05,1.33937]
[1778619253190,36.75,80649.17,93.8,-0.01916,4e-05,1.34031]
[1778619258225,36.75,80656.0,93.8,-0.01888,4e-05,1.32376]
[1778619260239,36.76,80662.55,93.8,-0.01861,4e-05,1.30746]
[1778619265274,36.77,80665.91,93.8,-0.01849,4e-05,1.30042]
[1778619270309,36.78,80666.25,93.8,-0.0185,4e-05,1.30114]
[1778619274337,36.79,80672.09,93.8,-0.0182,4e-05,1.28246]
[1778619277358,36.8,80679.37,93.8,-0.01791,4e-05,1.26527]
[1778619282393,36.81,80682.29,93.8,-0.01783,4e-05,1.25998]
[1778619287431,36.82,80682.94,93.8,-0.01783,4e-05,1.26037]
[1778619292466,36.84,80682.81,93.8,-0.01787,4e-05,1.26268]
[1778619297504,36.85,80683.5,93.8,-0.01787,4e-05,1.26292]
[1778619302539,36.86,80685.23,93.8,-0.01784,4e-05,1.26057]
[1778619310596,36.88,80689.35,93.8,-0.01772,4e-05,1.25348]
[1778619316596,36.89,80693.41,93.8,-0.01758,4e-05,1.24512]
[1778619323687,36.92,80692.94,93.8,-0.01767,4e-05,1.25051]
[1778619328726,36.94,80693.24,93.8,-0.01769,4e-05,1.25185]
[1778619333760,36.95,80693.84,93.8,-0.01763,4e-05,1.24736]
[1778619338795,36.96,80693.89,93.8,-0.01766,4e-05,1.24933]
[1778619343830,36.97,80693.89,93.8,-0.01768,4e-05,1.25059]
[1778619348865,36.97,80694.5,93.8,-0.01766,4e-05,1.24908]
[1778619352893,36.97,80688.09,93.8,-0.01792,4e-05,1.26495]
[1778619357928,36.97,80687.72,93.8,-0.01794,4e-05,1.26587]
[1778619362963,36.97,80688.04,93.8,-0.01793,4e-05,1.26508]
[1778619367998,36.97,80682.25,93.8,-0.01817,4e-05,1.27994]
[1778619373033,36.99,80678.16,93.8,-0.01838,4e-05,1.29204]
[1778619378068,37.0,80676.09,93.8,-0.01849,4e-05,1.29864]
[1778619383103,37.0,80676.38,93.8,-0.01848,4e-05,1.2979]
[1778619388138,37.0,80678.76,93.8,-0.01837,4e-05,1.29187]
[1778619393173,37.0,80677.63,93.8,-0.01835,4e-05,1.28954]
[1778619400222,37.0,80676.42,93.8,-0.0184,4e-05,1.2926]
[1778619406264,37.0,80677.02,93.8,-0.01838,4e-05,1.29108]
[1778619411282,37.0,80677.15,93.8,-0.01837,4e-05,1.29075]
[1778619418348,37.0,80676.39,93.8,-0.0184,4e-05,1.29267]
[1778619423383,37.0,80676.84,93.8,-0.0184,4e-05,1.29254]
[1778619433453,37.02,80676.46,93.8,-0.01847,4e-05,1.29682]
[1778619438488,37.03,80676.03,93.8,-0.01852,4e-05,1.29953]
[1778619443523,37.05,80676.4,93.8,-0.01853,4e-05,1.30019]
[1778619451580,37.06,80676.36,93.8,-0.0185,4e-05,1.29761]
[1778619453596,37.07,80668.09,93.8,-0.01887,4e-05,1.31961]
[1778619459636,37.08,80669.12,93.8,-0.01886,4e-05,1.31865]
[1778619464671,37.08,80664.62,93.8,-0.01905,4e-05,1.33023]
[1778619466685,37.08,80656.31,93.8,-0.01943,4e-05,1.35207]
[1778619472727,37.08,80657.1,93.8,-0.0194,4e-05,1.35044]
[1778619482200,37.08,80657.42,93.8,-0.01939,4e-05,1.34974]
[1778619493874,37.09,80657.6,93.8,-0.0194,4e-05,1.3507]
[1778619498909,37.1,80657.59,93.8,-0.01941,4e-05,1.35108]
[1778619503944,37.1,80657.58,93.8,-0.01942,4e-05,1.35155]
[1778619506965,37.1,80663.66,93.8,-0.01916,4e-05,1.33643]
[1778619508979,37.11,80663.83,93.8,-0.01916,4e-05,1.3365]
[1778619516028,37.12,80665.15,93.8,-0.01906,4e-05,1.32961]
[1778619523078,37.13,80665.49,93.8,-0.01908,4e-05,1.33062]
[1778619531133,37.14,80666.55,93.8,-0.01907,4e-05,1.32999]
[1778619536168,37.15,80663.29,93.8,-0.01923,4e-05,1.33967]
[1778619541512,37.16,80665.1,93.8,-0.01917,4e-05,1.33595]
[1778619543220,37.16,80680.08,93.8,-0.01853,4e-05,1.2984]
[1778619545234,37.17,80688.2,93.8,-0.0182,4e-05,1.27865]
[1778619550269,37.18,80689.22,93.8,-0.01819,4e-05,1.27795]
[1778619557318,37.2,80690.51,93.8,-0.01818,4e-05,1.27732]
[1778619563360,37.21,80688.4,93.8,-0.0183,4e-05,1.28482]
[1778619568781,37.22,80687.72,93.8,-0.01836,4e-05,1.28796]
[1778619574810,37.24,80687.97,93.8,-0.01832,4e-05,1.28461]
[1778619584507,37.26,80680.49,93.8,-0.01869,4e-05,1.30702]
[1778619589629,37.27,80680.56,93.8,-0.01871,4e-05,1.30781]
[1778619596591,37.29,80679.66,93.8,-0.01879,4e-05,1.31292]
[1778619601626,37.3,80688.66,93.8,-0.01843,4e-05,1.29174]
[1778619606661,37.3,80691.9,93.8,-0.0183,4e-05,1.28362]
[1778619613711,37.32,80691.9,93.8,-0.01834,4e-05,1.28632]
[1778619621767,37.35,80691.98,93.8,-0.01842,4e-05,1.29085]
[1778619626802,37.36,80691.9,93.8,-0.01844,4e-05,1.29209]
[1778619631837,37.36,80691.98,93.8,-0.01838,4e-05,1.2877]
[1778619639893,37.37,80693.68,93.8,-0.01834,4e-05,1.28506]
[1778619644928,37.38,80700.47,93.8,-0.01807,4e-05,1.26921]
[1778619649963,37.39,80702.5,93.8,-0.01801,4e-05,1.26537]
[1778619655000,37.4,80709.01,93.8,-0.01776,4e-05,1.25089]
[1778619660035,37.41,80709.21,93.8,-0.01778,4e-05,1.25173]
[1778619665073,37.42,80709.69,93.8,-0.01778,4e-05,1.25188]
[1778619670132,37.42,80711.41,93.8,-0.01773,4e-05,1.24873]
[1778619670505,37.42,80701.64,93.8,-0.01813,4e-05,1.27302]
[1778619671826,37.42,80676.4,93.8,-0.01921,4e-05,1.33673]
[1778619672839,37.43,80669.34,93.8,-0.01952,4e-05,1.35508]
[1778619677948,37.43,80670.97,93.8,-0.01948,4e-05,1.35222]
[1778619683200,37.44,80674.72,93.8,-0.01933,4e-05,1.34375]
[1778619688235,37.45,80679.4,93.8,-0.01915,4e-05,1.33287]
[1778619693270,37.45,80681.6,93.8,-0.01898,4e-05,1.3222]
[1778619698305,37.46,80689.24,93.8,-0.01868,4e-05,1.30425]
[1778619703340,37.47,80688.29,93.8,-0.01874,4e-05,1.3082]
[1778619709267,37.48,80687.03,93.8,-0.01881,4e-05,1.31229]
[1778619714417,37.49,80691.02,93.8,-0.01866,4e-05,1.30344]
[1778619719453,37.5,80691.22,93.8,-0.01868,4e-05,1.30451]
[1778619724489,37.51,80691.12,93.8,-0.01871,4e-05,1.30631]
[1778619729523,37.52,80691.13,93.8,-0.01874,4e-05,1.30783]
[1778619735565,37.53,80692.01,93.8,-0.01873,4e-05,1.30745]
[1778619740600,37.54,80689.57,93.8,-0.01886,4e-05,1.31511]
[1778619744628,37.55,80681.6,93.8,-0.01923,4e-05,1.33659]
[1778619745360,37.55,80681.6,93.8,-0.01923,4e-05,1.33659]
[1778619745363,37.55,80681.6,93.8,-0.01923,4e-05,1.33659]
[1778619745416,37.55,80681.6,93.8,-0.01923,4e-05,1.33659]
[1778619745423,37.55,80681.6,93.8,-0.01923,4e-05,1.33659]
[1778619745662,37.55,80679.4,93.8,-0.01933,4e-05,1.34249]
[1778619750671,37.58,80678.97,93.8,-0.01941,4e-05,1.34764]
[1778619755706,37.6,80678.84,93.8,-0.01941,4e-05,1.34664]
[1778619758422,37.61,80677.42,93.8,-0.0195,4e-05,1.35192]
[1778619763762,37.64,80677.84,93.8,-0.01957,4e-05,1.35563]
[1778619769809,37.68,80677.92,93.8,-0.01964,4e-05,1.36017]
[1778619775490,37.7,80677.55,93.8,-0.01971,4e-05,1.36424]
[1778619780886,37.73,80677.24,93.8,-0.01982,4e-05,1.37044]
[1778619785921,37.76,80679.78,93.8,-0.01977,4e-05,1.36763]
[1778619790956,37.78,80677.89,93.8,-0.01992,4e-05,1.37634]
[1778619795991,37.8,80680.0,93.8,-0.01989,4e-05,1.37457]
[1778619801972,37.8,80680.0,93.8,-0.01989,4e-05,1.37457]
[1778619807068,37.86,80680.6,93.8,-0.02,4e-05,1.38114]
[1778619815124,37.9,80680.8,93.8,-0.02002,4e-05,1.38101]
[1778619822173,37.93,80681.64,93.8,-0.02008,4e-05,1.38467]
[1778619828216,38.01,80681.76,93.8,-0.02026,5e-05,1.39521]
[1778619833251,38.03,80681.88,93.8,-0.02031,5e-05,1.39845]
[1778619843321,38.08,80682.2,93.8,-0.02042,5e-05,1.40467]
[1778619850370,38.11,80683.37,93.8,-0.02045,5e-05,1.40647]
[1778619852627,38.11,80683.39,93.8,-0.02046,5e-05,1.40712]
[1778619858814,38.12,80683.39,93.8,-0.02047,5e-05,1.40781]
[1778619864468,38.18,80683.28,93.8,-0.02064,5e-05,1.41771]
[1778619871957,38.2,80683.24,93.8,-0.02069,5e-05,1.42052]
[1778619881590,38.25,80682.99,93.8,-0.02078,5e-05,1.42442]
[1778619887632,38.28,80683.14,93.8,-0.02084,5e-05,1.42805]
[1778619892669,38.3,80683.65,93.8,-0.02088,5e-05,1.43005]
[1778619899718,38.33,80683.66,93.8,-0.02096,5e-05,1.43468]
[1778619900291,38.33,80683.66,93.8,-0.02096,5e-05,1.43468]
[1778619900303,38.33,80683.66,93.8,-0.02096,5e-05,1.43468]
[1778619900726,38.34,80693.75,93.8,-0.02051,5e-05,1.40873]
[1778619901733,38.34,80702.2,93.8,-0.02014,4e-05,1.38743]
[1778619902743,38.35,80759.32,93.8,-0.01774,4e-05,1.24625]
[1778619904014,38.35,80759.32,93.8,-0.01774,4e-05,1.24625]
[1778619905805,38.46,80758.02,93.8,-0.01807,4e-05,1.26637]
[1778619912767,38.81,80757.1,93.8,-0.01895,4e-05,1.3187]
[1778619914825,39.02,80699.62,93.8,-0.02205,5e-05,1.4979]
[1778619916471,39.02,80697.47,93.8,-0.02216,5e-05,1.50419]
[1778619917046,39.02,80697.47,93.8,-0.02216,5e-05,1.50419]
[1778619924896,39.05,80695.94,93.8,-0.02231,5e-05,1.51267]
[1778619929931,39.07,80696.15,93.8,-0.02234,5e-05,1.51448]
[1778619935974,39.08,80696.11,93.8,-0.02231,5e-05,1.51168]
[1778619941011,39.1,80692.57,93.8,-0.02252,5e-05,1.52366]
[1778619946046,39.11,80687.98,93.8,-0.02278,5e-05,1.53852]
[1778619951081,39.13,80684.35,93.8,-0.023,5e-05,1.55064]
[1778619956116,39.14,80684.48,93.8,-0.02303,5e-05,1.55238]
[1778619961151,39.15,80685.35,93.8,-0.02302,5e-05,1.55206]
[1778619966186,39.17,80683.7,93.8,-0.02314,5e-05,1.55867]
[1778619971221,39.18,80684.73,93.8,-0.02312,5e-05,1.55784]
[1778619976256,39.19,80684.92,93.8,-0.02315,5e-05,1.55933]
[1778619982298,39.21,80685.12,93.8,-0.02318,5e-05,1.56116]
[1778619985492,39.21,80684.54,93.8,-0.02322,5e-05,1.56317]
[1778619993376,39.24,80684.81,93.8,-0.0232,5e-05,1.56079]
[1778619999418,39.25,80684.85,93.8,-0.02324,5e-05,1.56302]
[1778620013521,39.29,80684.88,93.8,-0.02333,5e-05,1.56828]
[1778620020565,39.3,80683.5,93.8,-0.02344,5e-05,1.57474]
[1778620027614,39.32,80683.54,93.8,-0.02349,5e-05,1.57716]
[1778620033656,39.33,80683.55,93.8,-0.02352,5e-05,1.57929]
[1778620039698,39.35,80683.67,93.8,-0.02356,5e-05,1.58109]
[1778620044733,39.36,80683.65,93.8,-0.02359,5e-05,1.5829]
[1778620045439,39.36,80683.65,93.8,-0.02359,5e-05,1.5829]
[1778620045952,39.36,80683.65,93.8,-0.02359,5e-05,1.5829]
[1778620046036,39.36,80683.65,93.8,-0.02359,5e-05,1.5829]
[1778620054803,39.38,80683.88,93.8,-0.02355,5e-05,1.5798]
[1778620058030,39.38,80683.88,93.8,-0.02355,5e-05,1.5798]
[1778620066887,39.41,80684.55,93.8,-0.0236,5e-05,1.58213]
[1778620071922,39.42,80693.01,93.8,-0.02321,5e-05,1.5605]
[1778620072929,39.42,80700.78,93.8,-0.02284,5e-05,1.53959]
[1778620074507,39.42,80701.63,93.8,-0.0228,5e-05,1.53769]
[1778620075156,39.42,80701.63,93.8,-0.0228,5e-05,1.53769]
[1778620078341,39.43,80703.48,93.8,-0.02274,5e-05,1.53435]
[1778620079636,39.44,80704.58,93.8,-0.0227,5e-05,1.53179]
[1778620085015,39.45,80709.53,93.8,-0.02251,5e-05,1.52105]
[1778620085720,39.45,80709.53,93.8,-0.02251,5e-05,1.52105]
[1778620091057,39.47,80714.28,93.8,-0.02233,5e-05,1.51098]
[1778620096092,39.49,80714.62,93.8,-0.02236,5e-05,1.51237]
[1778620101127,39.5,80719.02,93.8,-0.02219,5e-05,1.50292]
[1778620106162,39.52,80719.17,93.8,-0.02222,5e-05,1.50486]
[1778620111197,39.53,80714.33,93.8,-0.02241,5e-05,1.51435]
[1778620112541,39.54,80709.68,93.8,-0.02264,5e-05,1.52732]
[1778620118247,39.55,80707.26,93.8,-0.0228,5e-05,1.53639]
[1778620124289,39.57,80709.31,93.8,-0.02274,5e-05,1.53329]
[1778620129476,39.58,80714.17,93.8,-0.02254,5e-05,1.52188]
[1778620133004,39.59,80714.2,93.8,-0.02257,5e-05,1.52353]
[1778620138043,39.6,80709.79,93.8,-0.02282,5e-05,1.53757]
[1778620139993,39.61,80709.86,93.8,-0.02282,5e-05,1.53778]
[1778620145437,39.63,80710.99,93.8,-0.02282,5e-05,1.53755]
[1778620150472,39.64,80712.64,93.8,-0.02278,5e-05,1.53512]
[1778620155507,39.65,80712.98,93.8,-0.0228,5e-05,1.53664]
[1778620160543,39.67,80712.86,93.8,-0.02284,5e-05,1.53899]
[1778620165583,39.68,80718.83,93.8,-0.02259,5e-05,1.52485]
[1778620172633,39.7,80721.69,93.8,-0.02243,5e-05,1.51439]
[1778620177668,39.72,80721.78,93.8,-0.02246,5e-05,1.51635]
[1778620184718,39.73,80718.92,93.8,-0.02265,5e-05,1.52703]
[1778620186732,39.74,80712.46,93.8,-0.02298,5e-05,1.54531]
[1778620192163,39.75,80711.14,93.8,-0.02307,5e-05,1.55045]
[1778620197809,39.77,80711.08,93.8,-0.02312,5e-05,1.55327]
[1778620202844,39.78,80711.02,93.8,-0.02315,5e-05,1.55531]
[1778620207879,39.79,80711.07,93.8,-0.02318,5e-05,1.55703]
[1778620221110,39.8,80711.05,93.8,-0.02321,5e-05,1.55855]
[1778620231041,39.85,80711.35,93.8,-0.02323,5e-05,1.55864]
[1778620236076,39.86,80711.42,93.8,-0.02326,5e-05,1.56025]
[1778620250174,39.89,80711.45,93.8,-0.02335,5e-05,1.56513]
[1778620258091,39.9,80711.42,93.8,-0.02337,5e-05,1.56626]
[1778620258964,39.91,80711.42,93.8,-0.0234,5e-05,1.56799]
[1778620264272,39.92,80710.77,93.8,-0.02347,5e-05,1.57181]
[1778620270314,39.93,80710.81,93.8,-0.0235,5e-05,1.57373]
[1778620279377,39.95,80710.82,93.8,-0.02355,5e-05,1.57668]
[1778620285421,39.97,80711.6,93.8,-0.02355,5e-05,1.57649]
[1778620292470,39.98,80711.76,93.8,-0.0235,5e-05,1.57237]
[1778620299520,40.0,80711.67,93.8,-0.02354,5e-05,1.57491]
[1778620305489,40.0,80711.65,93.8,-0.02357,5e-05,1.57626]
[1778620311060,40.02,80711.81,93.8,-0.02359,5e-05,1.57776]
[1778620311531,40.02,80711.81,93.8,-0.02359,5e-05,1.57776]
[1778620319660,40.04,80711.74,93.8,-0.02365,5e-05,1.58113]
[1778620332754,40.07,80705.37,93.8,-0.02405,5e-05,1.60307]
[1778620337841,40.07,80700.86,93.8,-0.02429,5e-05,1.61665]
[1778620343831,40.08,80699.91,93.8,-0.02437,5e-05,1.62107]
[1778620345966,40.08,80699.87,93.8,-0.02438,5e-05,1.62143]
[1778620346025,40.08,80699.87,93.8,-0.02438,5e-05,1.62143]
[1778620346043,40.08,80699.87,93.8,-0.02438,5e-05,1.62143]
[1778620346580,40.08,80699.87,93.8,-0.02438,5e-05,1.62143]
[1778620353901,40.1,80700.64,93.8,-0.02429,5e-05,1.61543]
[1778620361957,40.11,80700.64,93.8,-0.02433,5e-05,1.61746]
[1778620366992,40.12,80700.34,93.8,-0.02437,5e-05,1.61955]
[1778620373034,40.13,80700.68,93.8,-0.02438,5e-05,1.62008]
[1778620381090,40.14,80700.63,93.8,-0.02441,5e-05,1.62219]
[1778620386125,40.15,80700.49,93.8,-0.02444,5e-05,1.62379]
[1778620391161,40.16,80700.54,93.8,-0.02446,5e-05,1.62486]
[1778620393175,40.16,80707.3,93.8,-0.02413,5e-05,1.60655]
[1778620398210,40.17,80705.5,93.8,-0.02425,5e-05,1.61293]
[1778620399217,40.17,80696.66,93.8,-0.0247,5e-05,1.63789]
[1778620404252,40.18,80690.15,93.8,-0.02505,5e-05,1.65727]
[1778620409287,40.18,80690.05,93.8,-0.02507,5e-05,1.65849]
[1778620411114,40.18,80690.05,93.8,-0.02507,5e-05,1.65849]
[1778620416336,40.19,80689.93,93.8,-0.02501,5e-05,1.65399]
[1778620425399,40.2,80690.1,93.8,-0.02503,5e-05,1.6552]
[1778620431442,40.21,80689.45,93.8,-0.02509,5e-05,1.65814]
[1778620441987,40.21,80689.38,93.8,-0.0251,5e-05,1.65888]
[1778620452125,40.22,80689.49,93.8,-0.02512,5e-05,1.65997]
[1778620457625,40.24,80689.17,93.8,-0.02518,5e-05,1.66344]
[1778620462660,40.24,80688.28,93.8,-0.02524,5e-05,1.66679]
[1778620471723,40.25,80688.56,93.8,-0.02517,5e-05,1.66123]
[1778620481793,40.26,80688.56,93.8,-0.0252,5e-05,1.66288]
[1778620486828,40.27,80688.53,93.8,-0.02521,5e-05,1.66378]
[1778620496899,40.28,80688.53,93.8,-0.02524,5e-05,1.66555]
[1778620500327,40.28,80687.91,93.8,-0.02528,5e-05,1.66763]
[1778620508984,40.29,80681.16,93.8,-0.02566,5e-05,1.68817]
[1778620511125,40.29,80681.17,93.8,-0.02566,5e-05,1.68827]
[1778620512159,40.29,80681.17,93.8,-0.02566,5e-05,1.68839]
[1778620518049,40.3,80685.41,93.8,-0.02546,5e-05,1.6772]
[1778620520483,40.3,80685.3,93.8,-0.02547,5e-05,1.67765]
[1778620521606,40.3,80685.33,93.8,-0.02547,5e-05,1.67771]
[1778620528119,40.31,80685.32,93.8,-0.02549,5e-05,1.67882]
[1778620533155,40.31,80684.94,93.8,-0.02543,5e-05,1.67436]
[1778620538190,40.32,80684.85,93.8,-0.02545,5e-05,1.67532]
[1778620539194,40.32,80684.85,93.8,-0.02545,5e-05,1.67532]
[1778620547253,40.32,80684.99,93.8,-0.02546,5e-05,1.67618]
[1778620553296,40.33,80685.04,93.8,-0.02547,5e-05,1.67685]
[1778620557757,40.33,80682.47,93.8,-0.02562,5e-05,1.6846]
[1778620567521,40.34,80677.57,93.8,-0.02589,5e-05,1.69967]
[1778620568675,40.34,80677.56,93.8,-0.02589,5e-05,1.69979]
[1778620574499,40.34,80677.46,93.8,-0.0259,5e-05,1.70036]
[1778620575680,40.34,80677.26,93.8,-0.02592,5e-05,1.7013]
[1778620579761,40.34,80677.17,93.8,-0.02593,5e-05,1.70182]
[1778620581294,40.35,80677.21,93.8,-0.02593,5e-05,1.70197]
[1778620582351,40.35,80677.21,93.8,-0.02594,5e-05,1.70206]
[1778620593582,40.35,80677.11,93.8,-0.02587,5e-05,1.69709]
[1778620601872,40.35,80677.11,93.8,-0.02587,5e-05,1.69709]
[1778620604586,40.36,80676.54,93.8,-0.02592,5e-05,1.69971]
[1778620605767,40.36,80676.51,93.8,-0.02592,5e-05,1.6999]
[1778620611711,40.36,80675.78,93.8,-0.02597,5e-05,1.70263]
[1778620617753,40.37,80675.45,93.8,-0.026,5e-05,1.70411]
[1778620623796,40.37,80675.31,93.8,-0.02601,5e-05,1.70501]
[1778620626871,40.37,80674.99,93.8,-0.02603,5e-05,1.70601]
[1778620627834,40.37,80674.99,93.8,-0.02603,5e-05,1.70601]
[1778620633866,40.37,80675.06,93.8,-0.02604,5e-05,1.70652]
[1778620635833,40.37,80675.06,93.8,-0.02604,5e-05,1.70652]
[1778620640915,40.38,80674.97,93.8,-0.02606,5e-05,1.70731]
[1778620646077,40.38,80674.96,93.8,-0.02606,5e-05,1.70771]
[1778620646145,40.38,80674.96,93.8,-0.02606,5e-05,1.70771]
[1778620646639,40.38,80674.96,93.8,-0.02606,5e-05,1.70771]
[1778620646740,40.38,80674.96,93.8,-0.02606,5e-05,1.70771]
[1778620651992,40.38,80675.16,93.8,-0.02597,5e-05,1.70128]
[1778620657027,40.39,80674.86,93.8,-0.02599,5e-05,1.70263]
[1778620662062,40.39,80674.87,93.8,-0.026,5e-05,1.703]
[1778620671125,40.39,80674.9,93.8,-0.02601,5e-05,1.70362]
[1778620678174,40.4,80674.02,93.8,-0.02607,5e-05,1.70671]
[1778620680725,40.4,80674.02,93.8,-0.02607,5e-05,1.70671]
[1778620690258,40.4,80674.11,93.8,-0.02608,5e-05,1.70732]
[1778620698314,40.41,80677.33,93.8,-0.02592,5e-05,1.6986]
[1778620703354,40.41,80679.37,93.8,-0.02582,5e-05,1.69321]
[1778620708391,40.41,80683.29,93.8,-0.02563,5e-05,1.68253]
[1778620713426,40.42,80686.12,93.8,-0.0254,5e-05,1.66887]
[1778620718461,40.42,80691.37,93.8,-0.02514,5e-05,1.6547]
[1778620724503,40.43,80692.38,93.8,-0.02511,5e-05,1.65286]
[1778620729538,40.43,80693.66,93.8,-0.02506,5e-05,1.65011]
[1778620730546,40.43,80705.66,93.8,-0.02445,5e-05,1.61674]
[1778620732559,40.44,80713.96,93.8,-0.02404,5e-05,1.59433]
[1778620737594,40.45,80715.57,93.8,-0.02399,5e-05,1.59126]
[1778620740616,40.45,80708.7,93.8,-0.02434,5e-05,1.61098]
[1778620745651,40.46,80710.2,93.8,-0.02429,5e-05,1.60805]
[1778620750687,40.47,80712.03,93.8,-0.02422,5e-05,1.60426]
[1778620755736,40.48,80710.71,93.8,-0.02431,5e-05,1.60912]
[1778620758742,40.48,80698.48,93.8,-0.02494,5e-05,1.64386]
[1778620764784,40.49,80695.82,93.8,-0.0251,5e-05,1.65237]
[1778620769819,40.49,80695.75,93.8,-0.02512,5e-05,1.65338]
[1778620774854,40.5,80695.0,93.8,-0.02508,5e-05,1.65011]
[1778620778500,40.5,80691.98,93.8,-0.02524,5e-05,1.65911]
[1778620778814,40.5,80691.98,93.8,-0.02524,5e-05,1.65911]
[1778620784924,40.51,80682.76,93.8,-0.02574,5e-05,1.68614]
[1778620790966,40.51,80682.76,93.8,-0.02575,5e-05,1.68675]
[1778620795899,40.51,80682.5,93.8,-0.02577,5e-05,1.68791]
[1778620796681,40.51,80682.5,93.8,-0.02577,5e-05,1.68801]
[1778620802043,40.52,80680.41,93.8,-0.02589,5e-05,1.69458]
[1778620803389,40.52,80680.33,93.8,-0.0259,5e-05,1.69489]
[1778620809092,40.52,80679.18,93.8,-0.02597,5e-05,1.69871]
[1778620815134,40.52,80676.72,93.8,-0.02611,5e-05,1.70625]
[1778620821176,40.53,80674.89,93.8,-0.02621,5e-05,1.71189]
[1778620827220,40.53,80671.86,93.8,-0.02638,5e-05,1.72099]
[1778620836285,40.53,80673.61,93.8,-0.0262,5e-05,1.71005]
[1778620842068,40.53,80673.82,93.8,-0.0262,5e-05,1.70973]
[1778620848369,40.54,80673.38,93.8,-0.02623,5e-05,1.71145]
[1778620854411,40.54,80673.5,93.8,-0.02623,5e-05,1.71144]
[1778620863475,40.54,80673.44,93.8,-0.02624,5e-05,1.71212]
[1778620868510,40.54,80673.02,93.8,-0.02627,5e-05,1.7136]
[1778620875559,40.54,80673.01,93.8,-0.02628,5e-05,1.714]
[1778620885629,40.55,80673.16,93.8,-0.02628,5e-05,1.71409]
[1778620890664,40.55,80672.85,93.8,-0.0263,5e-05,1.71524]
[1778620897719,40.55,80672.36,93.8,-0.02624,5e-05,1.7107]
[1778620899320,40.55,80672.36,93.8,-0.02624,5e-05,1.7107]
[1778620900200,40.55,80668.77,93.8,-0.02644,5e-05,1.72122]
[1778620907788,40.55,80664.71,93.8,-0.02666,5e-05,1.73323]
[1778620912823,40.55,80662.39,93.8,-0.02679,5e-05,1.7401]
[1778620918865,40.56,80662.54,93.8,-0.02678,5e-05,1.73974]
[1778620922058,40.56,80662.6,93.8,-0.02678,5e-05,1.7396]
[1778620922117,40.56,80662.6,93.8,-0.02678,5e-05,1.7396]
[1778620922870,40.56,80662.6,93.8,-0.02678,5e-05,1.73962]
[1778620925914,40.56,80668.99,93.8,-0.02644,5e-05,1.72155]
[1778620930949,40.56,80668.16,93.8,-0.02649,5e-05,1.72418]
[1778620935984,40.56,80668.22,93.8,-0.02649,5e-05,1.72422]
[1778620941021,40.56,80668.72,93.8,-0.02647,5e-05,1.72299]
[1778620943035,40.56,80660.96,93.8,-0.02689,5e-05,1.74572]
[1778620943976,40.56,80660.96,93.8,-0.02689,5e-05,1.74572]
[1778620945270,40.57,80654.13,93.8,-0.02727,6e-05,1.76628]
[1778620946171,40.57,80654.13,93.8,-0.02727,6e-05,1.76628]
[1778620946208,40.57,80654.13,93.8,-0.02727,6e-05,1.76628]
[1778620946747,40.57,80654.12,93.8,-0.02728,6e-05,1.76675]
[1778620946760,40.57,80654.12,93.8,-0.02728,6e-05,1.76675]
[1778620953071,40.57,80654.51,93.8,-0.02716,5e-05,1.75901]
[1778620953967,40.57,80654.53,93.8,-0.02716,5e-05,1.75892]
[1778620959147,40.57,80648.42,93.8,-0.0275,6e-05,1.77678]
[1778620968443,40.57,80648.42,93.8,-0.0275,6e-05,1.77678]
[1778620971746,40.56,80648.25,93.8,-0.0275,6e-05,1.7768]
[1778620977577,40.56,80647.34,93.8,-0.02754,6e-05,1.77929]
[1778620985329,40.56,80647.39,93.8,-0.02753,6e-05,1.7787]
[1778620991371,40.56,80647.62,93.8,-0.02751,6e-05,1.77776]
[1778620996410,40.56,80647.82,93.8,-0.0275,6e-05,1.77697]
[1778621003459,40.55,80648.6,93.8,-0.02745,6e-05,1.77433]
[1778621013529,40.55,80648.6,93.8,-0.02735,6e-05,1.76747]
[1778621019571,40.55,80646.2,93.8,-0.02748,6e-05,1.7744]
[1778621025613,40.55,80646.24,93.8,-0.02747,6e-05,1.77404]
[1778621035684,40.55,80646.24,93.8,-0.02746,6e-05,1.77365]
[1778621041726,40.55,80645.6,93.8,-0.0275,6e-05,1.77532]
[1778621046761,40.54,80644.19,93.8,-0.02757,6e-05,1.7793]
[1778621052803,40.54,80644.23,93.8,-0.02756,6e-05,1.77888]
[1778621059852,40.54,80644.25,93.8,-0.02756,6e-05,1.7785]
[1778621067908,40.54,80644.24,93.8,-0.02755,6e-05,1.77818]
[1778621072943,40.54,80644.54,93.8,-0.02743,6e-05,1.77058]
[1778621077979,40.54,80644.01,93.8,-0.02746,6e-05,1.77199]
[1778621083014,40.53,80644.0,93.8,-0.02746,6e-05,1.77186]
[1778621088055,40.53,80645.04,93.8,-0.0274,6e-05,1.76861]
[1778621090069,40.53,80653.49,93.8,-0.02693,5e-05,1.74363]
[1778621095104,40.53,80653.86,93.8,-0.02691,5e-05,1.74262]
[1778621100109,40.53,80654.2,93.8,-0.02689,5e-05,1.7417]
[1778621104632,40.54,80651.39,93.8,-0.02705,5e-05,1.75003]
[1778621107314,40.54,80651.4,93.8,-0.02705,5e-05,1.75002]
[1778621108097,40.54,80651.18,93.8,-0.02706,5e-05,1.75068]
[1778621109540,40.54,80648.67,93.8,-0.0272,6e-05,1.7581]
[1778621109959,40.54,80648.67,93.8,-0.0272,6e-05,1.7581]
[1778621111706,40.54,80648.59,93.8,-0.0272,6e-05,1.75833]
[1778621114286,40.54,80648.56,93.8,-0.02721,6e-05,1.75842]
[1778621120279,40.53,80643.27,93.8,-0.0275,6e-05,1.77403]
[1778621126321,40.53,80641.1,93.8,-0.02762,6e-05,1.78028]
[1778621131356,40.53,80637.36,93.8,-0.02772,6e-05,1.78465]
[1778621133967,40.53,80634.81,93.8,-0.02787,6e-05,1.79219]
[1778621139412,40.53,80633.91,93.8,-0.02791,6e-05,1.79451]
[1778621144447,40.53,80633.94,93.8,-0.0279,6e-05,1.7941]
[1778621149484,40.52,80633.43,93.8,-0.02792,6e-05,1.7953]
[1778621154519,40.52,80633.16,93.8,-0.02793,6e-05,1.79577]
[1778621160561,40.52,80632.7,93.8,-0.02795,6e-05,1.79674]
[1778621165596,40.52,80632.69,93.8,-0.02795,6e-05,1.79643]
[1778621172645,40.51,80632.63,93.8,-0.02794,6e-05,1.79608]
[1778621186743,40.51,80632.72,93.8,-0.02792,6e-05,1.79491]
[1778621191778,40.51,80631.92,93.8,-0.02786,6e-05,1.79045]
[1778621200841,40.5,80631.17,93.8,-0.02789,6e-05,1.79219]
[1778621201790,40.5,80631.17,93.8,-0.02789,6e-05,1.79219]
[1778621204233,40.5,80631.89,93.8,-0.02785,6e-05,1.78997]
[1778621208719,40.5,80631.9,93.8,-0.02785,6e-05,1.78962]
[1778621213940,40.5,80631.55,93.8,-0.02786,6e-05,1.79032]
[1778621220989,40.5,80631.22,93.8,-0.02787,6e-05,1.79087]
[1778621226024,40.49,80628.92,93.8,-0.02799,6e-05,1.79744]
[1778621230052,40.49,80619.8,93.8,-0.02851,6e-05,1.82469]
[1778621232068,40.49,80626.62,93.8,-0.02811,6e-05,1.8038]
[1778621237102,40.49,80627.39,93.8,-0.02806,6e-05,1.80104]
[1778621243144,40.49,80627.16,93.8,-0.02806,6e-05,1.80122]
[1778621246221,40.48,80626.68,93.8,-0.02809,6e-05,1.80249]
[1778621246273,40.48,80626.68,93.8,-0.02809,6e-05,1.80249]
[1778621246765,40.48,80626.71,93.8,-0.02809,6e-05,1.80231]
[1778621246788,40.48,80626.71,93.8,-0.02809,6e-05,1.80231]
[1778621254221,40.48,80626.18,93.8,-0.02801,6e-05,1.79659]
[1778621259256,40.48,80626.5,93.8,-0.02798,6e-05,1.79523]
[1778621264291,40.47,80626.63,93.8,-0.02796,6e-05,1.79444]
[1778621269326,40.47,80626.55,93.8,-0.02796,6e-05,1.7943]
[1778621274361,40.47,80626.58,93.8,-0.02795,6e-05,1.79382]
[1778621274696,40.47,80626.58,93.8,-0.02795,6e-05,1.79382]
[1778621280403,40.47,80626.48,93.8,-0.02795,6e-05,1.79366]
[1778621282503,40.47,80626.44,93.8,-0.02795,6e-05,1.7937]
[1778621287452,40.46,80617.56,93.8,-0.02845,6e-05,1.81991]
[1778621292487,40.46,80620.69,93.8,-0.02826,6e-05,1.80983]
[1778621293163,40.46,80620.69,93.8,-0.02826,6e-05,1.80983]
[1778621298529,40.46,80627.19,93.8,-0.02788,6e-05,1.78973]
[1778621303564,40.45,80627.54,93.8,-0.02785,6e-05,1.78836]
[1778621312570,40.45,80627.63,93.8,-0.02784,6e-05,1.78784]
[1778621313956,40.45,80627.58,93.8,-0.02774,6e-05,1.78115]
[1778621320683,40.45,80628.21,93.8,-0.0277,6e-05,1.77892]
[1778621325718,40.45,80632.85,93.8,-0.02744,6e-05,1.76493]
[1778621331760,40.45,80632.18,93.8,-0.02747,6e-05,1.76684]
[1778621340823,40.45,80631.88,93.8,-0.02749,6e-05,1.76759]
[1778621345858,40.45,80631.8,93.8,-0.02749,6e-05,1.76777]
[1778621346730,40.45,80631.8,93.8,-0.02749,6e-05,1.76777]
[1778621350569,40.45,80632.29,93.8,-0.02746,6e-05,1.76628]
[1778621355929,40.44,80632.69,93.8,-0.02744,6e-05,1.76505]
[1778621366000,40.44,80633.09,93.8,-0.02742,6e-05,1.76377]
[1778621371035,40.44,80633.2,93.8,-0.02731,6e-05,1.7569]
[1778621376070,40.44,80633.04,93.8,-0.02732,6e-05,1.75739]
[1778621381105,40.44,80633.09,93.8,-0.02732,6e-05,1.75727]
[1778621386140,40.44,80633.59,93.8,-0.02729,6e-05,1.75581]
[1778621391175,40.44,80633.82,93.8,-0.02728,6e-05,1.75518]
[1778621396244,40.45,80636.99,93.8,-0.02711,6e-05,1.74588]
[1778621401279,40.45,80641.54,93.8,-0.02686,5e-05,1.73265]
[1778621406314,40.45,80641.26,93.8,-0.02688,5e-05,1.73371]
[1778621411349,40.45,80641.71,93.8,-0.02686,5e-05,1.73262]
[1778621416385,40.45,80642.04,93.8,-0.02684,5e-05,1.7319]
[1778621421420,40.45,80641.94,93.8,-0.02685,5e-05,1.73244]
[1778621426458,40.45,80640.85,93.8,-0.02692,6e-05,1.73589]
[1778621433508,40.46,80638.79,93.8,-0.02694,6e-05,1.73573]
[1778621439550,40.46,80639.51,93.8,-0.02691,6e-05,1.73387]
[1778621447607,40.46,80639.49,93.8,-0.02692,6e-05,1.73429]
[1778621459693,40.46,80639.55,93.8,-0.02692,6e-05,1.73463]
[1778621464728,40.46,80639.45,93.8,-0.02693,6e-05,1.73514]
[1778621469763,40.46,80635.54,93.8,-0.02715,6e-05,1.7468]
[1778621474798,40.47,80634.74,93.8,-0.0272,6e-05,1.74926]
[1778621479836,40.47,80631.1,93.8,-0.0274,6e-05,1.76009]
[1778621484871,40.47,80628.35,93.8,-0.02755,6e-05,1.76826]
[1778621489906,40.47,80627.07,93.8,-0.02762,6e-05,1.77199]
[1778621495948,40.46,80627.1,93.8,-0.02752,6e-05,1.76525]
[1778621500983,40.46,80629.81,93.8,-0.02737,6e-05,1.75718]
[1778621506018,40.46,80631.45,93.8,-0.02728,6e-05,1.75234]
[1778621511053,40.46,80631.8,93.8,-0.02726,6e-05,1.75137]
[1778621516088,40.47,80631.61,93.8,-0.02727,6e-05,1.75201]
[1778621523137,40.47,80631.66,93.8,-0.02727,6e-05,1.75194]
[1778621530186,40.47,80631.56,93.8,-0.02728,6e-05,1.75231]
[1778621533060,40.47,80631.59,93.8,-0.02728,6e-05,1.75225]
[1778621533471,40.47,80631.59,93.8,-0.02728,6e-05,1.75225]
[1778621543277,40.47,80631.34,93.8,-0.0273,6e-05,1.75311]
[1778621546299,40.47,80627.82,93.8,-0.02749,6e-05,1.7636]
[1778621546493,40.47,80627.82,93.8,-0.02749,6e-05,1.7636]
[1778621546800,40.47,80627.82,93.8,-0.02749,6e-05,1.7636]
[1778621546849,40.47,80626.46,93.8,-0.02757,6e-05,1.76765]
[1778621552340,40.47,80621.08,93.8,-0.02777,6e-05,1.77709]
[1778621557375,40.47,80620.15,93.8,-0.02782,6e-05,1.77969]
[1778621563418,40.46,80620.96,93.8,-0.02777,6e-05,1.77702]
[1778621572481,40.46,80619.86,93.8,-0.02783,6e-05,1.78001]
[1778621577516,40.46,80618.06,93.8,-0.02793,6e-05,1.78519]
[1778621582551,40.46,80618.62,93.8,-0.02789,6e-05,1.78321]
[1778621587586,40.46,80609.47,93.8,-0.02841,6e-05,1.81054]
[1778621588111,40.46,80609.47,93.8,-0.02841,6e-05,1.81054]
[1778621597656,40.45,80607.25,93.8,-0.02852,6e-05,1.81613]
[1778621602342,40.45,80607.22,93.8,-0.02851,6e-05,1.81585]
[1778621602345,40.45,80607.22,93.8,-0.02851,6e-05,1.81585]
[1778621602691,40.45,80606.3,93.8,-0.02856,6e-05,1.8184]
[1778621603937,40.45,80606.3,93.8,-0.02856,6e-05,1.8184]
[1778621603994,40.45,80606.3,93.8,-0.02856,6e-05,1.8184]
[1778621604403,40.45,80606.3,93.8,-0.02856,6e-05,1.8184]
[1778621606719,40.45,80598.26,93.8,-0.02903,6e-05,1.84304]
[1778621610747,40.45,80589.78,93.8,-0.02953,6e-05,1.86929]
[1778621615783,40.45,80588.11,93.8,-0.02953,6e-05,1.86772]
[1778621620818,40.45,80582.42,93.8,-0.02987,6e-05,1.88548]
[1778621621825,40.45,80572.65,93.8,-0.03046,6e-05,1.91627]
[1778621622832,40.45,80564.92,93.8,-0.03094,6e-05,1.94088]
[1778621627063,40.45,80563.43,93.8,-0.03103,6e-05,1.94565]
[1778621627065,40.45,80563.43,93.8,-0.03103,6e-05,1.94565]
[1778621627867,40.45,80562.58,93.8,-0.03109,6e-05,1.94837]
[1778621630867,40.45,80562.59,93.8,-0.03109,6e-05,1.94868]
[1778621631965,40.45,80564.82,93.8,-0.03095,6e-05,1.94135]
[1778621632748,40.45,80564.82,93.8,-0.03095,6e-05,1.94135]
[1778621634931,40.44,80565.76,93.8,-0.03088,6e-05,1.93766]
[1778621635451,40.44,80565.76,93.8,-0.03088,6e-05,1.93766]
[1778621639576,40.43,80562.94,93.8,-0.03103,6e-05,1.94534]
[1778621640297,40.43,80562.86,93.8,-0.03102,6e-05,1.94491]
[1778621640299,40.43,80562.86,93.8,-0.03102,6e-05,1.94491]
[1778621641069,40.43,80562.71,93.8,-0.03102,6e-05,1.94504]
[1778621641160,40.43,80562.59,93.8,-0.03102,6e-05,1.94508]
[1778621647000,40.43,80561.86,93.8,-0.03107,6e-05,1.94742]
[1778621652036,40.43,80561.64,93.8,-0.03108,6e-05,1.94812]
[1778621654499,40.43,80561.61,93.8,-0.03108,6e-05,1.94822]
[1778621654508,40.43,80561.61,93.8,-0.03108,6e-05,1.94822]
[1778621654723,40.43,80561.61,93.8,-0.03108,6e-05,1.94822]
[1778621654728,40.43,80561.46,93.8,-0.03109,6e-05,1.9487]
[1778621660095,40.42,80556.0,93.8,-0.0314,6e-05,1.9645]
[1778621665654,40.4,80554.55,93.8,-0.03146,6e-05,1.96734]
[1778621671172,40.39,80556.35,93.8,-0.03119,6e-05,1.95206]
[1778621676207,40.38,80556.56,93.8,-0.03114,6e-05,1.94966]
[1778621681242,40.37,80556.99,93.8,-0.03109,6e-05,1.94661]
[1778621686894,40.36,80557.97,93.8,-0.031,6e-05,1.94215]
[1778621696835,40.34,80557.69,93.8,-0.03096,6e-05,1.93987]
[1778621702566,40.33,80555.85,93.8,-0.03103,6e-05,1.9439]
[1778621709438,40.32,80556.01,93.8,-0.03097,6e-05,1.94085]
[1778621714473,40.31,80556.15,93.8,-0.03094,6e-05,1.93883]
[1778621719508,40.3,80556.53,93.8,-0.03088,6e-05,1.93607]
[1778621723536,40.29,80564.74,93.8,-0.03035,6e-05,1.90872]
[1778621728571,40.28,80569.16,93.8,-0.03006,6e-05,1.89353]
[1778621733607,40.28,80569.54,93.8,-0.02991,6e-05,1.88435]
[1778621738642,40.27,80571.96,93.8,-0.02975,6e-05,1.87566]
[1778621739508,40.27,80571.96,93.8,-0.02975,6e-05,1.87566]
[1778621744684,40.26,80575.51,93.8,-0.02951,6e-05,1.86334]
[1778621749719,40.26,80577.5,93.8,-0.02937,6e-05,1.85622]
[1778621751992,40.26,80577.5,93.8,-0.02937,6e-05,1.85622]
[1778621757775,40.25,80583.38,93.8,-0.029,6e-05,1.8367]
[1778621762811,40.24,80583.97,93.8,-0.02895,6e-05,1.8342]
[1778621768852,40.24,80585.1,93.8,-0.02887,6e-05,1.82991]
[1778621773887,40.24,80584.22,93.8,-0.02891,6e-05,1.83198]
[1778621779929,40.23,80584.54,93.8,-0.02887,6e-05,1.83022]
[1778621781948,40.23,80577.21,93.8,-0.0293,6e-05,1.85267]
[1778621794032,40.22,80572.95,93.8,-0.02942,6e-05,1.85704]
[1778621796046,40.21,80562.91,93.8,-0.03002,6e-05,1.88822]
[1778621796457,40.21,80562.91,93.8,-0.03002,6e-05,1.88822]
[1778621799014,40.21,80556.09,93.8,-0.03043,6e-05,1.90937]
[1778621806116,40.2,80555.09,93.8,-0.03045,6e-05,1.91042]
[1778621811151,40.19,80554.92,93.8,-0.03043,6e-05,1.90965]
[1778621817194,40.18,80554.88,93.8,-0.03041,6e-05,1.90823]
[1778621822229,40.17,80554.97,93.8,-0.03038,6e-05,1.90667]
[1778621827265,40.17,80555.54,93.8,-0.03032,6e-05,1.90361]
[1778621832299,40.16,80559.55,93.8,-0.03005,6e-05,1.88972]
[1778621838341,40.15,80559.65,93.8,-0.03002,6e-05,1.88809]
[1778621843376,40.14,80559.51,93.8,-0.03,6e-05,1.88724]
[1778621848411,40.14,80559.42,93.8,-0.02999,6e-05,1.88646]
[1778621853446,40.13,80559.94,93.8,-0.02983,6e-05,1.87696]
[1778621858481,40.12,80559.25,93.8,-0.02986,6e-05,1.87816]
[1778621863516,40.12,80560.05,93.8,-0.02979,6e-05,1.87466]
[1778621868551,40.11,80559.47,93.8,-0.02981,6e-05,1.87553]
[1778621873586,40.11,80561.05,93.8,-0.02969,6e-05,1.86959]
[1778621879628,40.1,80561.09,93.8,-0.02967,6e-05,1.86838]
[1778621880635,40.1,80552.73,93.8,-0.03018,6e-05,1.89464]
[1778621885670,40.09,80547.69,93.8,-0.03046,6e-05,1.90947]
[1778621890705,40.08,80550.06,93.8,-0.03029,6e-05,1.90066]
[1778621896054,40.08,80550.92,93.8,-0.03022,6e-05,1.89699]
[1778621901782,40.07,80551.71,93.8,-0.03014,6e-05,1.89291]
[1778621906817,40.06,80552.2,93.8,-0.03009,6e-05,1.89026]
[1778621911852,40.06,80554.17,93.8,-0.02985,6e-05,1.87616]
[1778621916889,40.05,80553.11,93.8,-0.0299,6e-05,1.87858]
[1778621922929,40.04,80552.56,93.8,-0.02991,6e-05,1.87917]
[1778621925950,40.04,80545.94,93.8,-0.0303,6e-05,1.89958]
[1778621931993,40.03,80546.57,93.8,-0.03024,6e-05,1.89621]
[1778621941028,40.03,80546.06,93.8,-0.03026,6e-05,1.89717]
[1778621941761,40.02,80541.29,93.8,-0.03053,6e-05,1.91106]
[1778621942138,40.02,80541.29,93.8,-0.03053,6e-05,1.91106]
[1778621942226,40.02,80534.95,93.8,-0.03092,6e-05,1.93122]
[1778621947188,40.01,80534.45,93.8,-0.03093,6e-05,1.93168]
[1778621950233,40.01,80537.75,93.8,-0.0307,6e-05,1.92016]
[1778621950925,40.0,80541.55,93.8,-0.03046,6e-05,1.90768]
[1778621951512,40.0,80543.38,93.8,-0.03034,6e-05,1.90157]
[1778621952600,40.0,80542.71,93.8,-0.03038,6e-05,1.90348]
[1778621959183,39.99,80544.5,93.8,-0.03024,6e-05,1.89606]
[1778621964218,39.98,80545.1,93.8,-0.03018,6e-05,1.89297]
[1778621969253,39.98,80549.66,93.8,-0.02987,6e-05,1.87729]
[1778621974288,39.97,80553.11,93.8,-0.02954,6e-05,1.85862]
[1778621979323,39.97,80553.82,93.8,-0.02948,6e-05,1.85552]
[1778621980472,39.97,80553.82,93.8,-0.02948,6e-05,1.85552]
[1778621980932,39.97,80553.82,93.8,-0.02948,6e-05,1.85552]
[1778621981453,39.96,80554.11,93.8,-0.02946,6e-05,1.85427]
[1778621984170,39.96,80554.69,93.8,-0.02942,6e-05,1.85229]
[1778621989117,39.96,80556.25,93.8,-0.02931,6e-05,1.8466]
[1778621989476,39.96,80555.64,93.8,-0.02934,6e-05,1.84822]
[1778621989853,39.96,80555.64,93.8,-0.02934,6e-05,1.84822]
[1778621990227,39.96,80555.64,93.8,-0.02934,6e-05,1.84822]
[1778621994010,39.95,80556.4,93.8,-0.02929,6e-05,1.8454]
[1778621995024,39.95,80556.4,93.8,-0.02928,6e-05,1.84511]
[1778622000470,39.95,80557.73,93.8,-0.02919,6e-05,1.84011]
[1778622008526,39.94,80559.06,93.8,-0.02909,6e-05,1.83483]
[1778622013562,39.94,80559.99,93.8,-0.02902,6e-05,1.83135]
[1778622018596,39.93,80560.71,93.8,-0.02896,6e-05,1.82855]
[1778622023631,39.93,80560.49,93.8,-0.02897,6e-05,1.8287]
[1778622028666,39.93,80561.56,93.8,-0.02889,6e-05,1.82486]
[1778622034717,39.92,80561.88,93.8,-0.02877,6e-05,1.81676]
[1778622039745,39.92,80564.63,93.8,-0.02859,6e-05,1.80769]
[1778622045429,39.92,80565.51,93.8,-0.02854,6e-05,1.8047]
[1778622050822,39.92,80568.21,93.8,-0.02837,6e-05,1.79596]
[1778622055857,39.91,80569.91,93.8,-0.02826,6e-05,1.79049]
[1778622060892,39.91,80569.8,93.8,-0.02827,6e-05,1.7906]
[1778622065927,39.91,80572.43,93.8,-0.02811,6e-05,1.78232]
[1778622071969,39.91,80572.76,93.8,-0.02809,6e-05,1.78111]
[1778622077004,39.91,80573.13,93.8,-0.02806,6e-05,1.77982]
[1778622082040,39.91,80573.22,93.8,-0.02805,6e-05,1.77938]
[1778622087074,39.91,80573.45,93.8,-0.02804,6e-05,1.77852]
[1778622092109,39.91,80573.5,93.8,-0.02793,6e-05,1.77157]
[1778622097144,39.91,80573.6,93.8,-0.02792,6e-05,1.77115]
[1778622102179,39.91,80573.96,93.8,-0.0279,6e-05,1.76995]
[1778622107215,39.9,80578.27,93.8,-0.02765,6e-05,1.75681]
[1778622112250,39.9,80578.37,93.8,-0.02765,6e-05,1.75653]
[1778622118292,39.91,80578.99,93.8,-0.02761,6e-05,1.75471]
[1778622123327,39.91,80580.49,93.8,-0.02753,6e-05,1.75024]
[1778622126348,39.91,80572.94,93.8,-0.02796,6e-05,1.77322]
[1778622131383,39.91,80574.21,93.8,-0.02789,6e-05,1.76926]
[1778622136418,39.91,80575.01,93.8,-0.02784,6e-05,1.76677]
[1778622141453,39.9,80575.38,93.8,-0.02782,6e-05,1.76559]
[1778622144061,39.9,80575.29,93.8,-0.02782,6e-05,1.76585]
[1778622144507,39.9,80575.24,93.8,-0.02783,6e-05,1.76598]
[1778622151523,39.9,80575.62,93.8,-0.0277,6e-05,1.75812]
[1778622156558,39.9,80576.58,93.8,-0.02765,6e-05,1.75519]
[1778622161593,39.9,80576.76,93.8,-0.02764,6e-05,1.75465]
[1778622166629,39.9,80578.71,93.8,-0.02753,6e-05,1.74877]
[1778622171664,39.9,80578.51,93.8,-0.02754,6e-05,1.74944]
[1778622179721,39.91,80578.58,93.8,-0.02754,6e-05,1.74938]
[1778622185125,39.91,80578.59,93.8,-0.02754,6e-05,1.74941]
[1778622191806,39.91,80578.94,93.8,-0.02752,6e-05,1.74854]
[1778622199864,39.91,80578.89,93.8,-0.02753,6e-05,1.74889]
[1778622204899,39.91,80575.73,93.8,-0.02771,6e-05,1.75856]
[1778622209934,39.91,80575.8,93.8,-0.02771,6e-05,1.75838]
[1778622214969,39.91,80575.84,93.8,-0.02761,6e-05,1.7517]
[1778622222018,39.91,80574.66,93.8,-0.02768,6e-05,1.75535]
[1778622225040,39.91,80573.94,93.8,-0.02772,6e-05,1.75755]
[1778622231082,39.91,80572.92,93.8,-0.02778,6e-05,1.76065]
[1778622234104,39.91,80564.93,93.8,-0.02825,6e-05,1.78502]
[1778622236119,39.91,80558.05,93.8,-0.02865,6e-05,1.80613]
[1778622237125,39.91,80541.78,93.8,-0.02963,6e-05,1.85695]
[1778622238132,39.91,80534.47,93.8,-0.03008,6e-05,1.87999]
[1778622243167,39.9,80531.63,93.8,-0.03023,6e-05,1.88795]
[1778622250216,39.89,80533.58,93.8,-0.03008,6e-05,1.8802]
[1778622253237,39.89,80540.45,93.8,-0.02965,6e-05,1.85779]
[1778622258514,39.88,80543.75,93.8,-0.02943,6e-05,1.84674]
[1778622258570,39.88,80543.69,93.8,-0.02943,6e-05,1.84679]
[1778622264315,39.88,80546.36,93.8,-0.02926,6e-05,1.83754]
[1778622268674,39.87,80546.96,93.8,-0.02921,6e-05,1.83513]
[1778622274386,39.87,80547.89,93.8,-0.02904,6e-05,1.82471]
[1778622279420,39.87,80550.05,93.8,-0.0289,6e-05,1.81743]
[1778622280938,39.87,80549.22,93.8,-0.02895,6e-05,1.81992]
[1778622281441,39.87,80549.22,93.8,-0.02895,6e-05,1.81992]
[1778622286469,39.86,80558.19,93.8,-0.0284,6e-05,1.79154]
[1778622289865,39.86,80558.82,93.8,-0.02836,6e-05,1.78944]
[1778622290373,39.86,80558.82,93.8,-0.02836,6e-05,1.78944]
[1778622296539,39.86,80562.27,93.8,-0.02815,6e-05,1.77859]
[1778622302581,39.86,80565.52,93.8,-0.02796,6e-05,1.76853]
[1778622307616,39.86,80569.35,93.8,-0.02774,6e-05,1.75684]
[1778622312651,39.86,80569.4,93.8,-0.02773,6e-05,1.75674]
[1778622318693,39.86,80560.57,93.8,-0.02825,6e-05,1.78382]
[1778622320707,39.86,80552.28,93.8,-0.02874,6e-05,1.80943]
[1778622325742,39.86,80547.72,93.8,-0.02901,6e-05,1.82326]
[1778622330777,39.86,80543.27,93.8,-0.02927,6e-05,1.8367]
[1778622335812,39.85,80536.6,93.8,-0.02956,6e-05,1.85028]
[1778622337826,39.85,80525.61,93.8,-0.03024,6e-05,1.88496]
[1778622340847,39.85,80532.92,93.8,-0.02977,6e-05,1.86111]
[1778622345882,39.84,80534.85,93.8,-0.02964,6e-05,1.85403]
[1778622351924,39.84,80533.75,93.8,-0.02969,6e-05,1.8566]
[1778622356959,39.83,80528.86,93.8,-0.02997,6e-05,1.87127]
[1778622361994,39.82,80525.81,93.8,-0.03014,6e-05,1.87998]
[1778622367030,39.82,80529.22,93.8,-0.02991,6e-05,1.86814]
[1778622372065,39.81,80531.64,93.8,-0.02974,6e-05,1.85958]
[1778622377100,39.81,80532.53,93.8,-0.02967,6e-05,1.85594]
[1778622381025,39.81,80532.53,93.8,-0.02967,6e-05,1.85562]
[1778622382289,39.8,80535.08,93.8,-0.0295,6e-05,1.84723]
[1778622388177,39.77,80538.78,93.8,-0.02916,6e-05,1.82952]
[1778622393212,39.74,80542.84,93.8,-0.02872,6e-05,1.80516]
[1778622395241,39.73,80542.87,93.8,-0.0287,6e-05,1.80409]
[1778622398751,39.71,80542.91,93.8,-0.02864,6e-05,1.80104]
[1778622404289,39.7,80544.85,93.8,-0.0285,6e-05,1.79361]
[1778622408321,39.7,80551.02,93.8,-0.02813,6e-05,1.77436]
[1778622413356,39.7,80553.25,93.8,-0.028,6e-05,1.7674]
[1778622419398,39.7,80553.18,93.8,-0.028,6e-05,1.76757]
[1778622423426,39.7,80565.93,93.8,-0.02726,6e-05,1.72875]
[1778622428461,39.7,80566.02,93.8,-0.02726,6e-05,1.72884]
[1778622433496,39.71,80563.96,93.8,-0.02739,6e-05,1.73537]
[1778622438531,39.71,80564.22,93.8,-0.02738,6e-05,1.73486]
[1778622440477,39.71,80563.95,93.8,-0.02739,6e-05,1.73573]
[1778622445580,39.71,80564.0,93.8,-0.0274,6e-05,1.7359]
[1778622452363,39.71,80564.0,93.8,-0.0274,6e-05,1.7359]
[1778622459680,39.72,80564.16,93.8,-0.0273,6e-05,1.72962]
[1778622464715,39.72,80560.81,93.8,-0.0275,6e-05,1.74008]
[1778622469750,39.72,80558.35,93.8,-0.02765,6e-05,1.74775]
[1778622474785,39.72,80557.27,93.8,-0.02772,6e-05,1.75117]
[1778622479820,39.72,80555.05,93.8,-0.02785,6e-05,1.75802]
[1778622485862,39.72,80554.74,93.8,-0.02787,6e-05,1.759]
[1778622493918,39.72,80554.69,93.8,-0.02787,6e-05,1.75918]
[1778622499963,39.72,80554.46,93.8,-0.02788,6e-05,1.75988]
[1778622509028,39.72,80554.18,93.8,-0.0279,6e-05,1.76071]
[1778622514064,39.72,80551.19,93.8,-0.02797,6e-05,1.76319]
[1778622519099,39.72,80551.73,93.8,-0.02794,6e-05,1.76148]
[1778622525141,39.72,80549.56,93.8,-0.02807,6e-05,1.76808]
[1778622530176,39.72,80549.05,93.8,-0.0281,6e-05,1.76955]
[1778622537225,39.72,80546.73,93.8,-0.02823,6e-05,1.7765]
[1778622542260,39.72,80545.62,93.8,-0.02829,6e-05,1.77977]
[1778622547295,39.72,80543.75,93.8,-0.0284,6e-05,1.78536]
[1778622552330,39.71,80543.33,93.8,-0.02842,6e-05,1.78645]
[1778622553556,39.71,80543.33,93.8,-0.02842,6e-05,1.78645]
[1778622559192,39.71,80538.51,93.8,-0.0287,6e-05,1.8011]
[1778622565436,39.71,80537.25,93.8,-0.02877,6e-05,1.8047]
[1778622570456,39.68,80536.12,93.8,-0.02874,6e-05,1.80321]
[1778622572814,39.67,80534.58,93.8,-0.02872,6e-05,1.80027]
[1778622578513,39.63,80529.85,93.8,-0.02887,6e-05,1.80823]
[1778622581468,39.62,80529.74,93.8,-0.02884,6e-05,1.80662]
[1778622581535,39.62,80529.74,93.8,-0.02884,6e-05,1.80662]
[1778622583974,39.6,80528.63,93.8,-0.02885,6e-05,1.80716]
[1778622583997,39.6,80528.63,93.8,-0.02885,6e-05,1.80716]
[1778622584445,39.6,80528.63,93.8,-0.02885,6e-05,1.80716]
[1778622584544,39.6,80528.63,93.8,-0.02885,6e-05,1.80716]
[1778622584571,39.6,80516.58,93.8,-0.02957,6e-05,1.84423]
[1778622585810,39.59,80503.8,93.8,-0.03037,6e-05,1.88508]
[1778622586055,39.59,80503.8,93.8,-0.03037,6e-05,1.88508]
[1778622586574,39.59,80495.79,93.8,-0.03088,6e-05,1.9109]
[1778622588126,39.59,80497.25,93.8,-0.03078,6e-05,1.90589]
[1778622588587,39.59,80497.25,93.8,-0.03078,6e-05,1.90589]
[1778622590378,39.59,80496.16,93.8,-0.03084,6e-05,1.90896]
[1778622590409,39.59,80496.16,93.8,-0.03084,6e-05,1.90896]
[1778622590433,39.59,80496.16,93.8,-0.03084,6e-05,1.90896]
[1778622593065,39.58,80496.25,93.8,-0.03082,6e-05,1.90793]
[1778622598659,39.58,80495.33,93.8,-0.03085,6e-05,1.90945]
[1778622599138,39.58,80495.33,93.8,-0.03085,6e-05,1.90945]
[1778622600673,39.57,80487.19,93.8,-0.03136,7e-05,1.93564]
[1778622605708,39.56,80486.54,93.8,-0.03138,7e-05,1.93632]
[1778622610744,39.56,80486.0,93.8,-0.03138,7e-05,1.93667]
[1778622617794,39.54,80485.42,93.8,-0.03138,7e-05,1.93659]
[1778622623836,39.53,80486.04,93.8,-0.03131,7e-05,1.93289]
[1778622628871,39.53,80487.97,93.8,-0.03116,6e-05,1.9252]
[1778622630231,39.52,80489.96,93.8,-0.03102,6e-05,1.9184]
[1778622630576,39.52,80489.96,93.8,-0.03102,6e-05,1.9184]
[1778622630885,39.52,80499.24,93.8,-0.03043,6e-05,1.8879]
[1778622631892,39.52,80509.16,93.8,-0.02969,6e-05,1.84887]
[1778622636927,39.52,80510.91,93.8,-0.02957,6e-05,1.84269]
[1778622641239,39.51,80518.08,93.8,-0.02912,6e-05,1.81942]
[1778622643976,39.51,80524.77,93.8,-0.02871,6e-05,1.79825]
[1778622648013,39.51,80531.94,93.8,-0.02828,6e-05,1.77579]
[1778622653043,39.51,80531.02,93.8,-0.02833,6e-05,1.77861]
[1778622658126,39.51,80530.77,93.8,-0.02835,6e-05,1.77935]
[1778622660715,39.51,80530.49,93.8,-0.02836,6e-05,1.78016]
[1778622665133,39.51,80523.45,93.8,-0.02878,6e-05,1.80206]
[1778622668949,39.51,80521.77,93.8,-0.02889,6e-05,1.80724]
[1778622672181,39.51,80510.39,93.8,-0.02958,6e-05,1.84294]
[1778622675202,39.51,80503.32,93.8,-0.03001,6e-05,1.86521]
[1778622680237,39.5,80500.56,93.8,-0.03017,6e-05,1.87329]
[1778622683131,39.5,80499.78,93.8,-0.03021,6e-05,1.87527]
[1778622688293,39.49,80499.23,93.8,-0.03022,6e-05,1.87593]
[1778622693329,39.49,80496.38,93.8,-0.03028,6e-05,1.87726]
[1778622695343,39.48,80490.36,93.8,-0.03066,6e-05,1.89641]
[1778622697375,39.48,80489.16,93.8,-0.03073,6e-05,1.90011]
[1778622700379,39.48,80496.46,93.8,-0.03025,6e-05,1.87547]
[1778622705414,39.47,80499.34,93.8,-0.03005,6e-05,1.86528]
[1778622709447,39.47,80506.41,93.8,-0.02959,6e-05,1.84196]
[1778622711700,39.47,80509.42,93.8,-0.0294,6e-05,1.83224]
[1778622716494,39.46,80516.25,93.8,-0.02897,6e-05,1.81]
[1778622721529,39.46,80525.08,93.8,-0.02843,6e-05,1.78199]
[1778622726107,39.46,80523.77,93.8,-0.0285,6e-05,1.78597]
[1778622731599,39.46,80524.15,93.8,-0.02848,6e-05,1.7846]
[1778622737641,39.46,80523.97,93.8,-0.02849,6e-05,1.785]
[1778622740583,39.46,80523.99,93.8,-0.02848,6e-05,1.78491]
[1778622745699,39.46,80522.83,93.8,-0.02855,6e-05,1.78834]
[1778622750734,39.46,80522.43,93.8,-0.02857,6e-05,1.78941]
[1778622755061,39.46,80522.4,93.8,-0.02847,6e-05,1.78271]
[1778622755522,39.46,80522.4,93.8,-0.02847,6e-05,1.78271]
[1778622760804,39.45,80521.86,93.8,-0.0285,6e-05,1.78411]
[1778622765311,39.45,80522.33,93.8,-0.02847,6e-05,1.78255]
[1778622770874,39.45,80522.99,93.8,-0.02842,6e-05,1.78029]
[1778622775909,39.45,80522.0,93.8,-0.02848,6e-05,1.78325]
[1778622777100,39.45,80521.67,93.8,-0.0285,6e-05,1.78425]
[1778622787993,39.45,80521.93,93.8,-0.02848,6e-05,1.78311]
[1778622791848,39.45,80521.93,93.8,-0.02848,6e-05,1.78311]
[1778622797056,39.45,80521.83,93.8,-0.02848,6e-05,1.78319]
[1778622802091,39.45,80521.81,93.8,-0.02848,6e-05,1.78313]
[1778622806668,39.45,80521.78,93.8,-0.02848,6e-05,1.78315]
[1778622813168,39.45,80520.38,93.8,-0.02846,6e-05,1.78053]
[1778622819210,39.44,80519.85,93.8,-0.02849,6e-05,1.78206]
[1778622821568,39.44,80519.91,93.8,-0.02848,6e-05,1.78185]
[1778622828273,39.44,80519.39,93.8,-0.02851,6e-05,1.7833]
[1778622836544,39.44,80519.39,93.8,-0.02851,6e-05,1.78324]
[1778622844876,39.44,80518.97,93.8,-0.02853,6e-05,1.78437]
[1778622850429,39.41,80525.12,93.8,-0.02805,6e-05,1.75927]
[1778622851590,39.41,80525.12,93.8,-0.02805,6e-05,1.75927]
[1778622855677,39.38,80525.23,93.8,-0.02797,6e-05,1.75505]
[1778622857741,39.38,80527.41,93.8,-0.02782,6e-05,1.74738]
[1778622863520,39.34,80528.18,93.8,-0.02766,6e-05,1.73925]
[1778622866738,39.33,80528.69,93.8,-0.0276,6e-05,1.73575]
[1778622872583,39.29,80530.09,93.8,-0.02729,6e-05,1.71814]
[1778622877618,39.26,80529.76,93.8,-0.02722,6e-05,1.71451]
[1778622881542,39.24,80529.97,93.8,-0.02715,6e-05,1.7111]
[1778622881572,39.24,80529.97,93.8,-0.02715,6e-05,1.7111]
[1778622887690,39.2,80530.03,93.8,-0.02703,6e-05,1.70453]
[1778622890419,39.19,80530.03,93.8,-0.02699,6e-05,1.70272]
[1778622890486,39.19,80530.03,93.8,-0.02699,6e-05,1.70272]
[1778622896755,39.18,80529.69,93.8,-0.027,6e-05,1.70286]
[1778622897215,39.18,80529.69,93.8,-0.027,6e-05,1.70286]
[1778622899415,39.18,80529.66,93.8,-0.027,6e-05,1.70295]
[1778622908839,39.18,80536.58,93.8,-0.0266,6e-05,1.68198]
[1778622909846,39.18,80545.12,93.8,-0.02611,6e-05,1.65636]
[1778622913313,39.18,80545.79,93.8,-0.02607,6e-05,1.65437]
[1778622920257,39.19,80548.26,93.8,-0.02596,6e-05,1.64824]
[1778622925958,39.2,80546.63,93.8,-0.02607,6e-05,1.65437]
[1778622928061,39.2,80547.82,93.8,-0.02601,6e-05,1.65103]
[1778622934014,39.21,80538.15,93.8,-0.02649,6e-05,1.67485]
[1778622936028,39.21,80528.29,93.8,-0.02707,6e-05,1.705]
[1778622938874,39.21,80527.61,93.8,-0.02711,6e-05,1.70729]
[1778622938888,39.21,80527.61,93.8,-0.02711,6e-05,1.70729]
[1778622944086,39.22,80527.7,93.8,-0.02712,6e-05,1.70768]
[1778622948316,39.22,80527.31,93.8,-0.02715,6e-05,1.70919]
[1778622956170,39.22,80527.15,93.8,-0.02716,6e-05,1.70978]
[1778622962212,39.22,80527.01,93.8,-0.02717,6e-05,1.71021]
[1778622966241,39.22,80534.23,93.8,-0.02675,6e-05,1.68828]
[1778622971276,39.22,80536.29,93.8,-0.02663,6e-05,1.68206]
[1778622977134,39.22,80536.73,93.8,-0.0266,6e-05,1.68073]
[1778622982353,39.22,80540.07,93.8,-0.02642,6e-05,1.67147]
[1778622987389,39.23,80544.08,93.8,-0.02621,6e-05,1.66035]
[1778622988578,39.23,80544.08,93.8,-0.02621,6e-05,1.66035]
[1778622988580,39.23,80544.08,93.8,-0.02621,6e-05,1.66035]
[1778622992949,39.23,80548.33,93.8,-0.02589,6e-05,1.64199]
[1778622998716,39.24,80552.99,93.8,-0.02566,6e-05,1.62958]
[1778623004516,39.25,80553.03,93.8,-0.02568,6e-05,1.63112]
[1778623009551,39.26,80553.05,93.8,-0.02571,6e-05,1.63248]
[1778623014650,39.27,80552.99,93.8,-0.02573,6e-05,1.63358]
[1778623021635,39.28,80553.49,93.8,-0.02574,6e-05,1.63397]
[1778623026670,39.29,80555.61,93.8,-0.02564,6e-05,1.62891]
[1778623030656,39.29,80559.75,93.8,-0.02543,6e-05,1.6175]
[1778623035733,39.3,80559.52,93.8,-0.02547,6e-05,1.61974]
[1778623039761,39.31,80552.79,93.8,-0.02586,6e-05,1.64057]
[1778623044796,39.32,80549.05,93.8,-0.02609,6e-05,1.6527]
[1778623046818,39.32,80549.13,93.8,-0.02609,6e-05,1.65266]
[1778623052963,39.33,80548.86,93.8,-0.02603,6e-05,1.64816]
[1778623063007,39.33,80548.8,93.8,-0.02606,6e-05,1.64936]
[1778623068965,39.35,80548.82,93.8,-0.0261,6e-05,1.65169]
[1778623069903,39.35,80548.82,93.8,-0.0261,6e-05,1.65169]
[1778623073868,39.35,80548.57,93.8,-0.02612,6e-05,1.65302]
[1778623073883,39.35,80548.57,93.8,-0.02612,6e-05,1.65302]
[1778623083063,39.36,80548.57,93.8,-0.02616,6e-05,1.65511]
[1778623087451,39.37,80549.34,93.8,-0.02613,6e-05,1.65357]
[1778623095147,39.38,80549.81,93.8,-0.02614,6e-05,1.65369]
[1778623100117,39.38,80549.86,93.8,-0.02615,6e-05,1.65429]
[1778623100637,39.38,80549.9,93.8,-0.02615,6e-05,1.65436]
[1778623102688,39.39,80549.9,93.8,-0.02615,6e-05,1.65455]
[1778623112159,39.38,80549.78,93.8,-0.02614,6e-05,1.65363]
[1778623120323,39.4,80549.59,93.8,-0.0261,6e-05,1.65041]
[1778623128736,39.4,80549.71,93.8,-0.0261,6e-05,1.65023]
[1778623134425,39.41,80550.13,93.8,-0.02612,6e-05,1.6512]
[1778623134696,39.41,80550.13,93.8,-0.02612,6e-05,1.6512]
[1778623135639,39.41,80555.83,93.8,-0.0258,6e-05,1.63453]
[1778623136439,39.41,80565.73,93.8,-0.02524,5e-05,1.60478]
[1778623136499,39.41,80565.73,93.8,-0.02524,5e-05,1.60478]
[1778623137446,39.4,80577.81,93.8,-0.02457,5e-05,1.56924]
[1778623138248,39.4,80577.81,93.8,-0.02457,5e-05,1.56924]
[1778623138919,39.4,80576.77,93.8,-0.02461,5e-05,1.57153]
[1778623141817,39.4,80573.39,93.8,-0.02481,5e-05,1.5821]
[1778623143873,39.4,80572.73,93.8,-0.02485,5e-05,1.58428]
[1778623149530,39.4,80574.12,93.8,-0.02477,5e-05,1.58033]
[1778623153772,39.41,80573.91,93.8,-0.0248,5e-05,1.58182]
[1778623159600,39.42,80573.09,93.8,-0.02488,5e-05,1.58622]
[1778623165642,39.43,80573.7,93.8,-0.02488,5e-05,1.58616]
[1778623166578,39.43,80573.7,93.8,-0.02488,5e-05,1.58616]
[1778623173698,39.45,80572.68,93.8,-0.02489,5e-05,1.58499]
[1778623179023,39.46,80571.74,93.8,-0.02496,5e-05,1.58884]
[1778623184776,39.47,80572.04,93.8,-0.02499,5e-05,1.59026]
[1778623190037,39.48,80572.08,93.8,-0.025,5e-05,1.59128]
[1778623190053,39.48,80572.08,93.8,-0.025,5e-05,1.59128]
[1778623190439,39.48,80572.08,93.8,-0.025,5e-05,1.59128]
[1778623190538,39.48,80572.6,93.8,-0.02498,5e-05,1.59006]
[1778623190940,39.48,80572.6,93.8,-0.02498,5e-05,1.59006]
[1778623198874,39.5,80572.77,93.8,-0.02502,5e-05,1.59211]
[1778623200864,39.5,80572.75,93.8,-0.02503,5e-05,1.59245]
[1778623200886,39.5,80572.75,93.8,-0.02503,5e-05,1.59245]
[1778623201300,39.5,80572.75,93.8,-0.02503,5e-05,1.59245]
[1778623201499,39.5,80572.75,93.8,-0.02503,5e-05,1.59245]
[1778623201528,39.5,80572.75,93.8,-0.02503,5e-05,1.59245]
[1778623201340,39.5,80581.78,93.8,-0.02454,5e-05,1.56686]
[1778623201900,39.5,80607.06,93.8,-0.02322,5e-05,1.4961]
[1778623202660,39.5,80607.06,93.8,-0.02322,5e-05,1.4961]
[1778623203199,39.5,80607.06,93.8,-0.02322,5e-05,1.4961]
[1778623204296,39.5,80610.38,93.8,-0.02305,5e-05,1.48699]
[1778623209956,39.5,80614.21,93.8,-0.02286,5e-05,1.47653]
[1778623214113,39.5,80614.64,93.8,-0.02284,5e-05,1.47536]
[1778623220028,39.5,80612.99,93.8,-0.02292,5e-05,1.47986]
[1778623225063,39.5,80614.1,93.8,-0.02287,5e-05,1.47683]
[1778623230098,39.5,80617.35,93.8,-0.0227,5e-05,1.468]
[1778623235133,39.5,80623.07,93.8,-0.02233,5e-05,1.4465]
[1778623240168,39.5,80625.28,93.8,-0.02222,5e-05,1.44058]
[1778623242182,39.5,80635.98,93.8,-0.0217,5e-05,1.41217]
[1778623244196,39.5,80646.95,93.8,-0.02117,5e-05,1.38349]
[1778623249231,39.5,80652.92,93.8,-0.02089,5e-05,1.36806]
[1778623252252,39.5,80645.96,93.8,-0.02122,5e-05,1.38606]
[1778623256321,39.5,80654.91,93.8,-0.0208,5e-05,1.36295]
[1778623259533,39.5,80672.47,93.8,-0.02,5e-05,1.31848]
[1778623260349,39.5,80682.05,93.8,-0.01957,4e-05,1.29468]
[1778623263370,39.5,80672.69,93.8,-0.01999,4e-05,1.31793]
[1778623264377,39.5,80665.91,93.8,-0.02029,5e-05,1.33496]
[1778623269412,39.5,80665.68,93.8,-0.02031,5e-05,1.33554]
[1778623272433,39.5,80674.84,93.8,-0.01989,4e-05,1.31256]
[1778623274447,39.5,80681.73,93.8,-0.01958,4e-05,1.29547]
[1778623275632,39.5,80681.73,93.8,-0.01958,4e-05,1.29547]
[1778623285525,39.5,80683.09,93.8,-0.01952,4e-05,1.29212]
[1778623290560,39.5,80677.25,93.8,-0.01978,4e-05,1.30656]
[1778623297609,39.5,80676.87,93.8,-0.01972,4e-05,1.30183]
[1778623302302,39.5,80676.8,93.8,-0.01972,4e-05,1.302]
[1778623302982,39.5,80676.99,93.8,-0.01971,4e-05,1.30153]
[1778623307679,39.5,80685.23,93.8,-0.01935,4e-05,1.28124]
[1778623311707,39.5,80692.35,93.8,-0.01904,4e-05,1.2639]
[1778623316742,39.5,80696.3,93.8,-0.01887,4e-05,1.25436]
[1778623321777,39.5,80699.68,93.8,-0.01873,4e-05,1.24624]
[1778623326812,39.5,80702.11,93.8,-0.01862,4e-05,1.24042]
[1778623329833,39.5,80711.92,93.8,-0.01821,4e-05,1.21717]
[1778623331510,39.5,80711.92,93.8,-0.01821,4e-05,1.21717]
[1778623331615,39.5,80711.92,93.8,-0.01821,4e-05,1.21717]
[1778623331991,39.5,80715.74,93.8,-0.01805,4e-05,1.20821]
[1778623332410,39.5,80715.74,93.8,-0.01805,4e-05,1.20821]
[1778623332554,39.5,80715.74,93.8,-0.01805,4e-05,1.20821]
[1778623332637,39.5,80724.05,93.8,-0.01771,4e-05,1.18889]
[1778623333350,39.5,80724.05,93.8,-0.01771,4e-05,1.18889]
[1778623333451,39.5,80728.73,93.8,-0.01752,4e-05,1.17812]
[1778623334542,39.5,80728.73,93.8,-0.01752,4e-05,1.17812]
[1778623334643,39.5,80723.28,93.8,-0.01774,4e-05,1.19067]
[1778623335262,39.5,80723.28,93.8,-0.01774,4e-05,1.19067]
[1778623335363,39.5,80718.06,93.8,-0.01796,4e-05,1.20279]
[1778623340667,39.5,80718.33,93.8,-0.01795,4e-05,1.20216]
[1778623340910,39.5,80718.19,93.8,-0.01795,4e-05,1.20249]
[1778623342988,39.5,80718.56,93.8,-0.01794,4e-05,1.20163]
[1778623343089,39.5,80719.06,93.8,-0.01792,4e-05,1.20046]
[1778623344721,39.5,80719.06,93.8,-0.01792,4e-05,1.20046]
[1778623344723,39.5,80718.69,93.8,-0.01793,4e-05,1.20132]
[1778623345351,39.5,80718.69,93.8,-0.01793,4e-05,1.20132]
[1778623345386,39.5,80718.68,93.8,-0.01793,4e-05,1.20135]
[1778623348898,39.5,80718.13,93.8,-0.01795,4e-05,1.20263]
[1778623348919,39.5,80718.13,93.8,-0.01795,4e-05,1.20263]
[1778623349523,39.5,80718.13,93.8,-0.01795,4e-05,1.20263]
[1778623349588,39.5,80717.55,93.8,-0.01798,4e-05,1.20398]
[1778623350098,39.5,80717.55,93.8,-0.01798,4e-05,1.20398]
[1778623350112,39.5,80717.55,93.8,-0.01798,4e-05,1.20398]
[1778623350376,39.5,80717.55,93.8,-0.01798,4e-05,1.20398]
[1778623350389,39.5,80713.79,93.8,-0.01813,4e-05,1.21278]
[1778623352199,39.5,80708.5,93.8,-0.01835,4e-05,1.22524]
[1778623352252,39.5,80708.98,93.8,-0.01825,4e-05,1.21865]
[1778623352962,39.5,80708.98,93.8,-0.01825,4e-05,1.21865]
[1778623353652,39.5,80708.98,93.8,-0.01825,4e-05,1.21865]
[1778623354207,39.5,80708.8,93.8,-0.01826,4e-05,1.21907]
[1778623354308,39.5,80708.8,93.8,-0.01826,4e-05,1.21907]
[1778623356379,39.5,80708.69,93.8,-0.01827,4e-05,1.21933]
[1778623356395,39.5,80708.69,93.8,-0.01827,4e-05,1.21933]
[1778623357023,39.5,80698.33,93.8,-0.0187,4e-05,1.24395]
[1778623357957,39.5,80698.33,93.8,-0.0187,4e-05,1.24395]
[1778623358039,39.5,80698.33,93.8,-0.0187,4e-05,1.24395]
[1778623358173,39.5,80698.33,93.8,-0.0187,4e-05,1.24395]
[1778623358699,39.5,80698.33,93.8,-0.0187,4e-05,1.24395]
[1778623358273,39.5,80690.48,93.8,-0.01904,4e-05,1.26285]
[1778623359193,39.5,80684.92,93.8,-0.01928,4e-05,1.27638]
[1778623361459,39.5,80683.8,93.8,-0.01933,4e-05,1.27911]
[1778623361494,39.5,80684.42,93.8,-0.0193,4e-05,1.2776]
[1778623362058,39.5,80678.2,93.8,-0.01958,4e-05,1.29287]
[1778623363391,39.5,80678.2,93.8,-0.01958,4e-05,1.29287]
[1778623363434,39.5,80679.86,93.8,-0.0195,4e-05,1.28878]
[1778623364693,39.5,80679.86,93.8,-0.0195,4e-05,1.28878]
[1778623364775,39.5,80684.79,93.8,-0.01929,4e-05,1.27669]
[1778623366064,39.5,80687.22,93.8,-0.01918,4e-05,1.27077]
[1778623367129,39.5,80684.52,93.8,-0.0193,4e-05,1.27735]
[1778623367130,39.5,80684.4,93.8,-0.0193,4e-05,1.27765]
[1778623368100,39.5,80692.76,93.8,-0.01894,4e-05,1.25734]
[1778623368942,39.5,80692.76,93.8,-0.01894,4e-05,1.25734]
[1778623369738,39.5,80692.76,93.8,-0.01894,4e-05,1.25734]
[1778623369107,39.5,80696.28,93.8,-0.01879,4e-05,1.24886]
[1778623370114,39.5,80697.97,93.8,-0.01872,4e-05,1.24481]
[1778623372128,39.5,80708.09,93.8,-0.01829,4e-05,1.22074]
[1778623373241,39.5,80708.09,93.8,-0.01829,4e-05,1.22074]
[1778623373715,39.5,80708.09,93.8,-0.01829,4e-05,1.22074]
[1778623374038,39.5,80709.76,93.8,-0.01822,4e-05,1.21681]
[1778623374758,39.5,80709.76,93.8,-0.01822,4e-05,1.21681]
[1778623374142,39.5,80709.36,93.8,-0.01824,4e-05,1.21775]
[1778623375149,39.5,80713.38,93.8,-0.01807,4e-05,1.20831]
[1778623376060,39.5,80713.38,93.8,-0.01807,4e-05,1.20831]
[1778623376714,39.5,80713.38,93.8,-0.01807,4e-05,1.20831]
[1778623376156,39.5,80714.4,93.8,-0.01803,4e-05,1.20592]
[1778623377163,39.5,80713.55,93.8,-0.01807,4e-05,1.20791]
[1778623378001,39.5,80713.55,93.8,-0.01807,4e-05,1.20791]
[1778623378674,39.5,80713.55,93.8,-0.01807,4e-05,1.20791]
[1778623379337,39.5,80713.67,93.8,-0.01806,4e-05,1.20763]
[1778623379346,39.5,80713.67,93.8,-0.01806,4e-05,1.20763]
[1778623382312,39.5,80718.47,93.8,-0.01786,4e-05,1.19644]
[1778623382344,39.5,80718.47,93.8,-0.01786,4e-05,1.19644]
[1778623384759,39.5,80723.22,93.8,-0.01767,4e-05,1.18544]
[1778623385020,39.5,80725.21,93.8,-0.01759,4e-05,1.18086]
[1778623390255,39.5,80732.59,93.8,-0.01729,4e-05,1.16398]
[1778623390900,39.5,80732.59,93.8,-0.01729,4e-05,1.16398]
[1778623390939,39.5,80732.59,93.8,-0.01729,4e-05,1.16398]
[1778623391654,39.5,80732.59,93.8,-0.01729,4e-05,1.16398]
[1778623391675,39.5,80739.82,93.8,-0.01701,4e-05,1.14763]
[1778623391838,39.5,80739.82,93.8,-0.01701,4e-05,1.14763]
[1778623393492,39.5,80743.32,93.8,-0.01687,4e-05,1.13978]
[1778623393535,39.5,80745.77,93.8,-0.01678,4e-05,1.13431]
[1778623395290,39.5,80734.69,93.8,-0.01721,4e-05,1.15921]
[1778623396380,39.5,80734.69,93.8,-0.01721,4e-05,1.15921]
[1778623396384,39.5,80735.38,93.8,-0.01718,4e-05,1.15765]
[1778623397099,39.5,80735.38,93.8,-0.01718,4e-05,1.15765]
[1778623397304,39.5,80735.91,93.8,-0.01716,4e-05,1.15645]
[1778623398454,39.5,80735.91,93.8,-0.01716,4e-05,1.15645]
[1778623398554,39.5,80735.9,93.8,-0.01716,4e-05,1.15647]
[1778623399066,39.5,80735.9,93.8,-0.01716,4e-05,1.15647]
[1778623399318,39.5,80739.5,93.8,-0.01702,4e-05,1.14835]
[1778623401334,39.5,80749.12,93.8,-0.01665,4e-05,1.12686]
[1778623402025,39.5,80749.12,93.8,-0.01665,4e-05,1.12686]
[1778623402443,39.5,80749.12,93.8,-0.01665,4e-05,1.12686]
[1778623403248,39.5,80752.05,93.8,-0.01653,4e-05,1.12038]
[1778623403348,39.5,80751.91,93.8,-0.01654,4e-05,1.12069]
[1778623403963,39.5,80751.91,93.8,-0.01654,4e-05,1.12069]
[1778623404355,39.5,80753.5,93.8,-0.01648,4e-05,1.11718]
[1778623406551,39.5,80755.68,93.8,-0.01639,4e-05,1.11239]
[1778623406583,39.5,80754.9,93.8,-0.01642,4e-05,1.1141]
[1778623407026,39.5,80754.9,93.8,-0.01642,4e-05,1.1141]
[1778623407376,39.5,80754.67,93.8,-0.01643,4e-05,1.11461]
[1778623407886,39.5,80754.67,93.8,-0.01643,4e-05,1.11461]
[1778623408228,39.5,80754.67,93.8,-0.01643,4e-05,1.11461]
[1778623408633,39.5,80754.67,93.8,-0.01643,4e-05,1.11461]
[1778623408680,39.5,80754.07,93.8,-0.01646,4e-05,1.11593]
[1778623409474,39.5,80754.07,93.8,-0.01646,4e-05,1.11593]
[1778623409574,39.5,80751.62,93.8,-0.01655,4e-05,1.12133]
[1778623411253,39.5,80745.3,93.8,-0.01679,4e-05,1.13536]
[1778623411404,39.5,80745.23,93.8,-0.01672,4e-05,1.1303]
[1778623412013,39.5,80745.23,93.8,-0.01672,4e-05,1.1303]
[1778623412411,39.5,80745.67,93.8,-0.01671,4e-05,1.12932]
[1778623415965,39.5,80745.97,93.8,-0.01669,4e-05,1.12865]
[1778623416456,39.5,80745.97,93.8,-0.01669,4e-05,1.12865]
[1778623418171,39.5,80746.85,93.8,-0.01666,4e-05,1.1267]
[1778623418753,39.5,80746.85,93.8,-0.01666,4e-05,1.1267]
[1778623418454,39.5,80739.82,93.8,-0.01693,4e-05,1.14238]
[1778623419206,39.5,80739.82,93.8,-0.01693,4e-05,1.14238]
[1778623419461,39.5,80732.94,93.8,-0.0172,4e-05,1.15789]
[1778623420006,39.5,80732.94,93.8,-0.0172,4e-05,1.15789]
[1778623420551,39.5,80732.94,93.8,-0.0172,4e-05,1.15789]
[1778623420912,39.5,80734.26,93.8,-0.01715,4e-05,1.1549]
[1778623421475,39.5,80732.03,93.8,-0.01724,4e-05,1.15996]
[1778623422227,39.5,80732.03,93.8,-0.01724,4e-05,1.15996]
[1778623422482,39.5,80732.97,93.8,-0.0172,4e-05,1.15782]
[1778623424236,39.5,80734.87,93.8,-0.01713,4e-05,1.15352]
[1778623424504,39.5,80734.87,93.8,-0.01713,4e-05,1.15352]
[1778623424771,39.5,80734.87,93.8,-0.01713,4e-05,1.15352]
[1778623424796,39.5,80730.71,93.8,-0.01729,4e-05,1.16295]
[1778623425887,39.5,80727.83,93.8,-0.01741,4e-05,1.16952]
[1778623426275,39.5,80727.83,93.8,-0.01741,4e-05,1.16952]
[1778623429489,39.5,80721.11,93.8,-0.01768,4e-05,1.18495]
[1778623429800,39.5,80721.11,93.8,-0.01768,4e-05,1.18495]
[1778623429531,39.5,80720.3,93.8,-0.01771,4e-05,1.18682]
[1778623430641,39.5,80720.3,93.8,-0.01771,4e-05,1.18682]
[1778623431189,39.5,80723.63,93.8,-0.01758,4e-05,1.17914]
[1778623431545,39.5,80726.87,93.8,-0.01745,4e-05,1.17171]
[1778623433131,39.5,80725.86,93.8,-0.01749,4e-05,1.17402]
[1778623433802,39.5,80725.86,93.8,-0.01749,4e-05,1.17402]
[1778623433135,39.5,80725.86,93.8,-0.01749,4e-05,1.17402]
[1778623433892,39.5,80725.86,93.8,-0.01749,4e-05,1.17402]
[1778623436703,39.5,80725.93,93.8,-0.01748,4e-05,1.17386]
[1778623436796,39.5,80727.72,93.8,-0.01741,4e-05,1.16977]
[1778623437635,39.5,80727.72,93.8,-0.01741,4e-05,1.16977]
[1778623437735,39.5,80727.21,93.8,-0.01743,4e-05,1.17093]
[1778623438520,39.5,80727.21,93.8,-0.01743,4e-05,1.17093]
[1778623438672,39.5,80727.21,93.8,-0.01743,4e-05,1.17093]
[1778623438754,39.5,80735.11,93.8,-0.01712,4e-05,1.15298]
[1778623441617,39.5,80741.84,93.8,-0.01685,4e-05,1.13786]
[1778623445152,39.5,80745.83,93.8,-0.0167,4e-05,1.12896]
[1778623445180,39.5,80745.83,93.8,-0.0167,4e-05,1.12896]
[1778623451693,39.5,80754.48,93.8,-0.01637,4e-05,1.10987]
[1778623452332,39.5,80754.48,93.8,-0.01637,4e-05,1.10987]
[1778623452433,39.5,80754.48,93.8,-0.01637,4e-05,1.10987]
[1778623454133,39.5,80754.48,93.8,-0.01637,4e-05,1.10987]
[1778623454142,39.5,80754.48,93.8,-0.01637,4e-05,1.10987]
[1778623454563,39.5,80754.48,93.8,-0.01637,4e-05,1.10987]
[1778623454714,39.5,80758.19,93.8,-0.01623,4e-05,1.10176]
[1778623457073,39.5,80762.78,93.8,-0.01605,4e-05,1.09179]
[1778623457189,39.5,80762.78,93.8,-0.01605,4e-05,1.09179]
[1778623458013,39.5,80766.92,93.8,-0.0159,4e-05,1.08286]
[1778623458174,39.5,80766.92,93.8,-0.0159,4e-05,1.08286]
[1778623458742,39.5,80767.72,93.8,-0.01587,4e-05,1.08114]
[1778623459204,39.5,80767.72,93.8,-0.01587,4e-05,1.08114]
[1778623459749,39.5,80769.03,93.8,-0.01582,4e-05,1.07833]
[1778623462771,39.5,80761.11,93.8,-0.01612,4e-05,1.09541]
[1778623462901,39.5,80761.11,93.8,-0.01612,4e-05,1.09541]
[1778623463136,39.5,80761.11,93.8,-0.01612,4e-05,1.09541]
[1778623466718,39.5,80760.78,93.8,-0.01613,4e-05,1.09613]
[1778623466799,39.5,80759.31,93.8,-0.01618,4e-05,1.09932]
[1778623467062,39.5,80759.31,93.8,-0.01618,4e-05,1.09932]
[1778623467806,39.5,80762.9,93.8,-0.01605,4e-05,1.09153]
[1778623469139,39.5,80762.95,93.8,-0.01605,4e-05,1.09142]
[1778623469736,39.5,80762.95,93.8,-0.01605,4e-05,1.09142]
[1778623473275,39.5,80764.03,93.8,-0.01594,4e-05,1.084]
[1778623473848,39.5,80765.1,93.8,-0.0159,4e-05,1.0817]
[1778623474017,39.5,80765.1,93.8,-0.0159,4e-05,1.0817]
[1778623474817,39.5,80765.1,93.8,-0.0159,4e-05,1.0817]
[1778623475339,39.5,80765.76,93.8,-0.01587,4e-05,1.08028]
[1778623475862,39.5,80765.92,93.8,-0.01587,4e-05,1.07994]
[1778623477029,39.5,80766.25,93.8,-0.01585,4e-05,1.07923]
[1778623477660,39.5,80766.25,93.8,-0.01585,4e-05,1.07923]
[1778623479278,39.5,80765.53,93.8,-0.01588,4e-05,1.08078]
[1778623479812,39.5,80765.53,93.8,-0.01588,4e-05,1.08078]
[1778623485932,39.5,80762.98,93.8,-0.01598,4e-05,1.08627]
[1778623489713,39.5,80763.18,93.8,-0.01597,4e-05,1.08583]
[1778623489731,39.5,80763.18,93.8,-0.01597,4e-05,1.08583]
[1778623491454,39.5,80753.52,93.8,-0.01633,4e-05,1.10683]
[1778623493830,39.5,80748.96,93.8,-0.01651,4e-05,1.11684]
[1778623493901,39.5,80748.18,93.8,-0.01654,4e-05,1.11856]
[1778623494546,39.5,80748.18,93.8,-0.01654,4e-05,1.11856]
[1778623494629,39.5,80747.52,93.8,-0.01656,4e-05,1.12002]
[1778623498290,39.5,80747.07,93.8,-0.01658,4e-05,1.12102]
[1778623498805,39.5,80747.07,93.8,-0.01658,4e-05,1.12102]
[1778623503060,39.5,80756.57,93.8,-0.01622,4e-05,1.10016]
[1778623504896,39.5,80756.57,93.8,-0.01622,4e-05,1.10016]
[1778623504908,39.5,80755.16,93.8,-0.01627,4e-05,1.10324]
[1778623506073,39.5,80755.51,93.8,-0.01626,4e-05,1.10248]
[1778623506076,39.5,80756.1,93.8,-0.01623,4e-05,1.10119]
[1778623510712,39.5,80754.24,93.8,-0.0163,4e-05,1.10525]
[1778623510795,39.5,80754.49,93.8,-0.01629,4e-05,1.1047]
[1778623511111,39.5,80754.49,93.8,-0.01629,4e-05,1.1047]
[1778623511501,39.5,80754.49,93.8,-0.01629,4e-05,1.1047]
[1778623511506,39.5,80754.49,93.8,-0.01629,4e-05,1.1047]
[1778623511519,39.5,80754.56,93.8,-0.01629,4e-05,1.10455]
[1778623512733,39.5,80754.56,93.8,-0.01629,4e-05,1.10455]
[1778623512764,39.5,80761.28,93.8,-0.01604,4e-05,1.08994]
[1778623514540,39.5,80764.6,93.8,-0.01592,4e-05,1.08278]
[1778623514544,39.5,80764.74,93.8,-0.01591,4e-05,1.08247]
[1778623515163,39.5,80764.74,93.8,-0.01591,4e-05,1.08247]
[1778623515917,39.5,80764.74,93.8,-0.01591,4e-05,1.08247]
[1778623515180,39.5,80764.79,93.8,-0.01591,4e-05,1.08237]
[1778623516147,39.5,80765.84,93.8,-0.01587,4e-05,1.08011]
[1778623519091,39.5,80766.11,93.8,-0.01586,4e-05,1.07953]
[1778623519760,39.5,80766.11,93.8,-0.01586,4e-05,1.07953]
[1778623521318,39.5,80766.49,93.8,-0.01585,4e-05,1.07871]
[1778623521352,39.5,80766.49,93.8,-0.01585,4e-05,1.07871]
[1778623522423,39.5,80767.7,93.8,-0.0158,4e-05,1.07612]
[1778623522747,39.5,80767.7,93.8,-0.0158,4e-05,1.07612]
[1778623522784,39.5,80774.74,93.8,-0.01554,4e-05,1.06113]
[1778623524207,39.5,80782.34,93.8,-0.01527,4e-05,1.04513]
[1778623525346,39.5,80782.34,93.8,-0.01527,4e-05,1.04513]
[1778623529844,39.5,80781.74,93.8,-0.01529,4e-05,1.04638]
[1778623530325,39.5,80780.98,93.8,-0.01532,4e-05,1.04798]
[1778623530451,39.5,80780.98,93.8,-0.01532,4e-05,1.04798]
[1778623531074,39.5,80775.13,93.8,-0.01553,4e-05,1.0603]
[1778623534151,39.5,80761.76,93.8,-0.01595,4e-05,1.08381]
[1778623535269,39.5,80757.7,93.8,-0.0161,4e-05,1.09259]
[1778623535821,39.5,80757.7,93.8,-0.0161,4e-05,1.09259]
[1778623536439,39.5,80757.42,93.8,-0.01611,4e-05,1.09319]
[1778623538820,39.5,80757.39,93.8,-0.01611,4e-05,1.09326]
[1778623540362,39.5,80756.96,93.8,-0.01613,4e-05,1.09419]
[1778623540692,39.5,80756.96,93.8,-0.01613,4e-05,1.09419]
[1778623540726,39.5,80756.96,93.8,-0.01613,4e-05,1.09419]
[1778623540907,39.5,80756.96,93.8,-0.01613,4e-05,1.09419]
[1778623540949,39.5,80756.96,93.8,-0.01613,4e-05,1.09419]
[1778623541326,39.5,80763.91,93.8,-0.01587,4e-05,1.07918]
[1778623542333,39.5,80772.1,93.8,-0.01557,4e-05,1.06171]
[1778623547335,39.5,80770.46,93.8,-0.01563,4e-05,1.06519]
[1778623547968,39.5,80770.46,93.8,-0.01563,4e-05,1.06519]
[1778623549758,39.5,80769.19,93.8,-0.01567,4e-05,1.06789]
[1778623550206,39.5,80770.57,93.8,-0.01562,4e-05,1.06495]
[1778623551595,39.5,80769.53,93.8,-0.01566,4e-05,1.06717]
[1778623552087,39.5,80769.45,93.8,-0.01567,4e-05,1.06734]
[1778623554013,39.5,80769.48,93.8,-0.01566,4e-05,1.06727]
[1778623554044,39.5,80769.48,93.8,-0.01566,4e-05,1.06727]
[1778623555424,39.5,80759.79,93.8,-0.01602,4e-05,1.08806]
[1778623560087,39.5,80756.81,93.8,-0.01613,4e-05,1.09452]
[1778623560808,39.5,80756.81,93.8,-0.01613,4e-05,1.09452]
[1778623562736,39.5,80758.59,93.8,-0.01607,4e-05,1.09066]
[1778623564024,39.5,80758.44,93.8,-0.01607,4e-05,1.09098]
[1778623566358,39.5,80758.77,93.8,-0.01606,4e-05,1.09027]
[1778623566973,39.5,80758.77,93.8,-0.01606,4e-05,1.09027]
[1778623575564,39.5,80749.42,93.8,-0.01641,4e-05,1.11066]
[1778623579592,39.5,80756.92,93.8,-0.01613,4e-05,1.09428]
[1778623580915,39.5,80756.92,93.8,-0.01613,4e-05,1.09428]
[1778623581061,39.5,80757.62,93.8,-0.0161,4e-05,1.09276]
[1778623583246,39.5,80762.97,93.8,-0.0159,4e-05,1.0812]
[1778623583967,39.5,80762.97,93.8,-0.0159,4e-05,1.0812]
[1778623585012,39.5,80763.82,93.8,-0.01587,4e-05,1.07938]
[1778623587000,39.5,80763.55,93.8,-0.01588,4e-05,1.07996]
[1778623588811,39.5,80764.59,93.8,-0.01584,4e-05,1.07772]
[1778623590046,39.5,80766.63,93.8,-0.01577,4e-05,1.07335]
[1778623591602,39.5,80766.46,93.8,-0.01578,4e-05,1.07372]
[1778623591980,39.5,80766.46,93.8,-0.01578,4e-05,1.07372]
[1778623592631,39.5,80766.51,93.8,-0.0157,4e-05,1.06856]
[1778623593252,39.5,80766.58,93.8,-0.0157,4e-05,1.06841]
[1778623598382,39.5,80770.41,93.8,-0.01556,4e-05,1.06027]
[1778623598476,39.5,80770.41,93.8,-0.01556,4e-05,1.06027]
[1778623599020,39.5,80770.41,93.8,-0.01556,4e-05,1.06027]
[1778623599350,39.5,80764.99,93.8,-0.01576,4e-05,1.07181]
[1778623604767,39.5,80758.09,93.8,-0.01601,4e-05,1.08664]
[1778623606249,39.5,80756.12,93.8,-0.01609,4e-05,1.0909]
[1778623606850,39.5,80756.12,93.8,-0.01609,4e-05,1.0909]
[1778623607753,39.5,80753.64,93.8,-0.01618,4e-05,1.09628]
[1778623608275,39.5,80750.33,93.8,-0.01631,4e-05,1.10351]
[1778623612660,39.5,80749.26,93.8,-0.01635,4e-05,1.10585]
[1778623614535,39.5,80746.66,93.8,-0.01645,4e-05,1.11155]
[1778623614552,39.5,80746.66,93.8,-0.01645,4e-05,1.11155]
[1778623614981,39.5,80746.66,93.8,-0.01645,4e-05,1.11155]
[1778623617597,39.5,80744.94,93.8,-0.01651,4e-05,1.11534]
[1778623618102,39.5,80744.53,93.8,-0.01653,4e-05,1.11625]
[1778623622859,39.5,80745.56,93.8,-0.01649,4e-05,1.11398]
[1778623622923,39.5,80745.56,93.8,-0.01649,4e-05,1.11398]
[1778623623402,39.5,80739.95,93.8,-0.01671,4e-05,1.12639]
[1778623623906,39.5,80726.8,93.8,-0.01722,4e-05,1.15592]
[1778623624121,39.5,80726.8,93.8,-0.01722,4e-05,1.15592]
[1778623625397,39.5,80725.87,93.8,-0.01726,4e-05,1.15803]
[1778623625481,39.5,80725.87,93.8,-0.01726,4e-05,1.15803]
[1778623625620,39.5,80725.87,93.8,-0.01726,4e-05,1.15803]
[1778623625993,39.5,80725.87,93.8,-0.01726,4e-05,1.15803]
[1778623626026,39.5,80732.56,93.8,-0.01699,4e-05,1.14291]
[1778623630484,39.5,80731.25,93.8,-0.01705,4e-05,1.14586]
[1778623631088,39.5,80731.25,93.8,-0.01705,4e-05,1.14586]
[1778623636997,39.5,80726.36,93.8,-0.01724,4e-05,1.15692]
[1778623637762,39.5,80726.36,93.8,-0.01724,4e-05,1.15692]
[1778623638041,39.5,80726.36,93.8,-0.01724,4e-05,1.15692]
[1778623640427,39.5,80721.87,93.8,-0.01742,4e-05,1.16714]
[1778623640480,39.5,80721.87,93.8,-0.01742,4e-05,1.16714]
[1778623642037,39.5,80728.68,93.8,-0.01715,4e-05,1.15166]
[1778623644807,39.5,80731.59,93.8,-0.01703,4e-05,1.14509]
[1778623645341,39.5,80729.92,93.8,-0.0171,4e-05,1.14886]
[1778623654128,39.5,80729.57,93.8,-0.01704,4e-05,1.14436]
[1778623655572,39.5,80729.57,93.8,-0.01704,4e-05,1.14436]
[1778623656023,39.5,80729.57,93.8,-0.01704,4e-05,1.14436]
[1778623659528,39.5,80728.57,93.8,-0.01708,4e-05,1.14662]
[1778623659915,39.5,80728.57,93.8,-0.01708,4e-05,1.14662]
[1778623661177,39.5,80719.72,93.8,-0.01743,4e-05,1.16671]
[1778623662274,39.5,80719.72,93.8,-0.01743,4e-05,1.16671]
[1778623665832,39.5,80718.54,93.8,-0.01748,4e-05,1.16941]
[1778623670184,39.5,80718.56,93.8,-0.01748,4e-05,1.16937]
[1778623670885,39.5,80718.56,93.8,-0.01748,4e-05,1.16937]
[1778623672788,39.5,80717.35,93.8,-0.01752,4e-05,1.17214]
[1778623674007,39.5,80715.3,93.8,-0.01761,4e-05,1.17685]
[1778623675212,39.5,80715.08,93.8,-0.01762,4e-05,1.17736]
[1778623676257,39.5,80715.08,93.8,-0.01762,4e-05,1.17736]
[1778623677026,39.5,80715.08,93.8,-0.01762,4e-05,1.17736]
[1778623677709,39.5,80714.94,93.8,-0.01762,4e-05,1.17768]
[1778623678824,39.5,80714.8,93.8,-0.01763,4e-05,1.178]
[1778623679592,39.5,80714.8,93.8,-0.01763,4e-05,1.178]
[1778623683331,39.5,80706.91,93.8,-0.01795,4e-05,1.19628]
[1778623688366,39.5,80701.61,93.8,-0.01817,4e-05,1.20869]
[1778623689998,39.5,80701.61,93.8,-0.01817,4e-05,1.20869]
[1778623690578,39.5,80700.94,93.8,-0.0182,4e-05,1.21026]
[1778623697092,39.5,80699.84,93.8,-0.01825,4e-05,1.21285]
[1778623697750,39.5,80701.49,93.8,-0.01818,4e-05,1.20897]
[1778623701244,39.5,80705.17,93.8,-0.01802,4e-05,1.20035]
[1778623701974,39.5,80705.17,93.8,-0.01802,4e-05,1.20035]
[1778623703298,39.5,80705.33,93.8,-0.01802,4e-05,1.19997]
[1778623704005,39.5,80705.33,93.8,-0.01802,4e-05,1.19997]
[1778623704629,39.5,80705.37,93.8,-0.01802,4e-05,1.19988]
[1778623705011,39.5,80705.37,93.8,-0.01802,4e-05,1.19988]
[1778623706236,39.5,80704.65,93.8,-0.01804,4e-05,1.20156]
[1778623706802,39.5,80704.65,93.8,-0.01804,4e-05,1.20156]
[1778623708571,39.5,80704.82,93.8,-0.01804,4e-05,1.20116]
[1778623709199,39.5,80704.82,93.8,-0.01804,4e-05,1.20116]
[1778623712967,39.5,80699.13,93.8,-0.0182,4e-05,1.20905]
[1778623713606,39.5,80698.72,93.8,-0.01821,4e-05,1.21001]
[1778623714201,39.5,80698.26,93.8,-0.01823,4e-05,1.2111]
[1778623714846,39.5,80698.26,93.8,-0.01823,4e-05,1.2111]
[1778623719190,39.5,80697.68,93.8,-0.01826,4e-05,1.21246]
[1778623721545,39.5,80697.63,93.8,-0.01826,4e-05,1.21258]
[1778623724623,39.5,80697.5,93.8,-0.01826,4e-05,1.21289]
[1778623724698,39.5,80697.5,93.8,-0.01826,4e-05,1.21289]
[1778623726637,39.5,80688.13,93.8,-0.01866,4e-05,1.23513]
[1778623731672,39.5,80687.26,93.8,-0.0187,4e-05,1.23722]
[1778623735377,39.5,80687.09,93.8,-0.01871,4e-05,1.23762]
[1778623735903,39.5,80687.09,93.8,-0.01871,4e-05,1.23762]
[1778623739496,39.5,80683.02,93.8,-0.01888,4e-05,1.2474]
[1778623739800,39.5,80683.02,93.8,-0.01888,4e-05,1.2474]
[1778623744765,39.5,80681.45,93.8,-0.01895,4e-05,1.25119]
[1778623746413,39.5,80681.54,93.8,-0.01894,4e-05,1.25097]
[1778623751812,39.5,80681.1,93.8,-0.01896,4e-05,1.25203]
[1778623755243,39.5,80680.9,93.8,-0.01897,4e-05,1.25251]
[1778623755980,39.5,80680.9,93.8,-0.01897,4e-05,1.25251]
[1778623763198,39.5,80685.11,93.8,-0.01879,4e-05,1.24237]
[1778623763212,39.5,80685.11,93.8,-0.01879,4e-05,1.24237]
[1778623766351,39.5,80692.93,93.8,-0.01846,4e-05,1.2237]
[1778623766959,39.5,80692.93,93.8,-0.01846,4e-05,1.2237]
[1778623768460,39.5,80692.72,93.8,-0.01847,4e-05,1.2242]
[1778623768888,39.5,80692.72,93.8,-0.01847,4e-05,1.2242]
[1778623771887,39.5,80692.13,93.8,-0.01849,4e-05,1.2256]
[1778623771952,39.5,80691.21,93.8,-0.01845,4e-05,1.22226]
[1778623772922,39.5,80691.21,93.8,-0.01845,4e-05,1.22226]
[1778623772959,39.5,80688.42,93.8,-0.01857,4e-05,1.2289]
[1778623773369,39.5,80688.42,93.8,-0.01857,4e-05,1.2289]
[1778623773638,39.5,80688.42,93.8,-0.01857,4e-05,1.2289]
[1778623776987,39.5,80679.41,93.8,-0.01896,4e-05,1.25052]
[1778623782022,39.5,80674.24,93.8,-0.01918,4e-05,1.26306]
[1778623786233,39.5,80674.45,93.8,-0.01917,4e-05,1.26254]
[1778623786902,39.5,80674.45,93.8,-0.01917,4e-05,1.26254]
[1778623792092,39.5,80669.98,93.8,-0.01937,4e-05,1.27346]
[1778623795862,39.5,80670.18,93.8,-0.01936,4e-05,1.27297]
[1778623796120,39.5,80670.39,93.8,-0.01935,4e-05,1.27245]
[1778623796426,39.5,80670.39,93.8,-0.01935,4e-05,1.27245]
[1778623797127,39.5,80670.17,93.8,-0.01936,4e-05,1.27299]
[1778623797744,39.5,80670.17,93.8,-0.01936,4e-05,1.27299]
[1778623798136,39.5,80670.17,93.8,-0.01936,4e-05,1.27299]
[1778623799427,39.5,80670.49,93.8,-0.01935,4e-05,1.27221]
[1778623800148,39.5,80670.53,93.8,-0.01934,4e-05,1.27211]
[1778623800814,39.5,80670.53,93.8,-0.01934,4e-05,1.27211]
[1778623801155,39.5,80671.99,93.8,-0.01928,4e-05,1.26854]
[1778623801583,39.5,80671.99,93.8,-0.01928,4e-05,1.26854]
[1778623801670,39.5,80671.99,93.8,-0.01928,4e-05,1.26854]
[1778623803169,39.5,80680.04,93.8,-0.01893,4e-05,1.249]
[1778623803291,39.5,80680.04,93.8,-0.01893,4e-05,1.249]
[1778623803948,39.5,80680.04,93.8,-0.01893,4e-05,1.249]
[1778623807059,39.5,80678.69,93.8,-0.01899,4e-05,1.25226]
[1778623807198,39.5,80677.68,93.8,-0.01903,4e-05,1.2547]
[1778623810219,39.5,80671.2,93.8,-0.01931,4e-05,1.27047]
[1778623812604,39.5,80669.64,93.8,-0.01938,4e-05,1.27429]
[1778623813205,39.5,80669.64,93.8,-0.01938,4e-05,1.27429]
[1778623813248,39.5,80660.76,93.8,-0.01978,4e-05,1.2962]
[1778623817277,39.5,80653.34,93.8,-0.02011,5e-05,1.31473]
[1778623820665,39.5,80653.39,93.8,-0.02011,5e-05,1.3146]
[1778623821095,39.5,80653.39,93.8,-0.02011,5e-05,1.3146]
[1778623824272,39.5,80652.36,93.8,-0.02016,5e-05,1.31719]
[1778623824329,39.5,80651.82,93.8,-0.02018,5e-05,1.31855]
[1778623825657,39.5,80651.82,93.8,-0.02018,5e-05,1.31855]
[1778623825759,39.5,80651.74,93.8,-0.02019,5e-05,1.31875]
[1778623827706,39.5,80651.48,93.8,-0.0202,5e-05,1.3194]
[1778623828127,39.5,80651.48,93.8,-0.0202,5e-05,1.3194]
[1778623836413,39.5,80642.25,93.8,-0.02054,5e-05,1.33695]
[1778623844469,39.5,80641.89,93.8,-0.02056,5e-05,1.3378]
[1778623846276,39.5,80641.89,93.8,-0.02056,5e-05,1.3378]
[1778623846284,39.5,80641.89,93.8,-0.02056,5e-05,1.33778]
[1778623847474,39.5,80641.89,93.8,-0.02056,5e-05,1.33778]
[1778623847563,39.5,80641.89,93.8,-0.02056,5e-05,1.33778]
[1778623849495,39.5,80641.89,93.8,-0.02056,5e-05,1.33778]
[1778623849981,39.5,80641.89,93.8,-0.02056,5e-05,1.33778]
[1778623851440,39.5,80645.01,93.8,-0.02041,5e-05,1.32982]
[1778623851715,39.5,80645.01,93.8,-0.02041,5e-05,1.32982]
[1778623853532,39.5,80655.51,93.8,-0.01993,5e-05,1.30342]
[1778623855037,39.5,80655.51,93.8,-0.01993,5e-05,1.30342]
[1778623855128,39.5,80657.67,93.8,-0.01983,5e-05,1.29803]
[1778623855576,39.5,80657.67,93.8,-0.01983,5e-05,1.29803]
[1778623855635,39.5,80662.3,93.8,-0.01962,4e-05,1.28655]
[1778623858128,39.5,80661.35,93.8,-0.01967,4e-05,1.2889]
[1778623860717,39.5,80661.64,93.8,-0.01965,4e-05,1.28819]
[1778623860800,39.5,80661.64,93.8,-0.01965,4e-05,1.28819]
[1778623863819,39.5,80666.16,93.8,-0.01945,4e-05,1.27704]
[1778623864473,39.5,80666.16,93.8,-0.01945,4e-05,1.27704]
[1778623868458,39.5,80666.79,93.8,-0.01943,4e-05,1.2755]
[1778623869114,39.5,80666.79,93.8,-0.01943,4e-05,1.2755]
[1778623869729,39.5,80668.27,93.8,-0.01936,4e-05,1.27187]
[1778623870216,39.5,80668.27,93.8,-0.01936,4e-05,1.27187]
[1778623875686,39.5,80669.74,93.8,-0.01929,4e-05,1.26827]
[1778623877115,39.5,80669.74,93.8,-0.01929,4e-05,1.26827]
[1778623877124,39.5,80669.74,93.8,-0.01929,4e-05,1.26827]
[1778623878089,39.5,80669.71,93.8,-0.0193,4e-05,1.26835]
[1778623878190,39.5,80659.16,93.8,-0.01977,4e-05,1.29433]
[1778623878997,39.5,80659.16,93.8,-0.01977,4e-05,1.29433]
[1778623881205,39.5,80656.96,93.8,-0.01986,5e-05,1.2998]
[1778623881817,39.5,80656.98,93.8,-0.01986,5e-05,1.29975]
[1778623885760,39.5,80649.54,93.8,-0.0202,5e-05,1.31838]
[1778623886804,39.5,80649.54,93.8,-0.0202,5e-05,1.31838]
[1778623887341,39.5,80648.61,93.8,-0.02024,5e-05,1.32072]
[1778623893734,39.5,80649.66,93.8,-0.02011,5e-05,1.31229]
[1778623894745,39.5,80649.15,93.8,-0.02014,5e-05,1.31357]
[1778623897162,39.5,80649.15,93.8,-0.02014,5e-05,1.31357]
[1778623899574,39.5,80649.11,93.8,-0.02014,5e-05,1.31367]
[1778623901869,39.5,80640.66,93.8,-0.02053,5e-05,1.33503]
[1778623905725,39.5,80639.96,93.8,-0.02056,5e-05,1.33678]
[1778623906160,39.5,80639.96,93.8,-0.02056,5e-05,1.33678]
[1778623906777,39.5,80639.52,93.8,-0.02058,5e-05,1.33789]
[1778623907190,39.5,80639.52,93.8,-0.02058,5e-05,1.33789]
[1778623913953,39.5,80642.87,93.8,-0.02042,5e-05,1.32929]
[1778623916621,39.5,80644.46,93.8,-0.02035,5e-05,1.32527]
[1778623916625,39.5,80644.46,93.8,-0.02035,5e-05,1.32527]
[1778623916974,39.5,80644.58,93.8,-0.02034,5e-05,1.32496]
[1778623918989,39.5,80650.99,93.8,-0.02005,5e-05,1.30883]
[1778623923566,39.5,80653.48,93.8,-0.01994,5e-05,1.3026]
[1778623924024,39.5,80653.52,93.8,-0.01993,5e-05,1.3025]
[1778623924946,39.5,80653.52,93.8,-0.01993,5e-05,1.3025]
[1778623925031,39.5,80654.04,93.8,-0.01991,5e-05,1.3012]
[1778623926161,39.5,80654.04,93.8,-0.01991,5e-05,1.3012]
[1778623926226,39.5,80653.9,93.8,-0.01992,5e-05,1.30155]
[1778623927409,39.5,80653.9,93.8,-0.01992,5e-05,1.30155]
[1778623927528,39.5,80653.9,93.8,-0.01992,5e-05,1.30155]
[1778623928029,39.5,80653.9,93.8,-0.01992,5e-05,1.30155]
[1778623928052,39.5,80654.75,93.8,-0.01988,5e-05,1.29943]
[1778623928756,39.5,80654.75,93.8,-0.01988,5e-05,1.29943]
[1778623929059,39.5,80654.85,93.8,-0.01987,5e-05,1.29919]
[1778623932333,39.5,80655.45,93.8,-0.01985,5e-05,1.29769]
[1778623932336,39.5,80655.07,93.8,-0.01986,5e-05,1.29864]
[1778623934855,39.5,80655.3,93.8,-0.01985,5e-05,1.29807]
[1778623935101,39.5,80655.66,93.8,-0.01984,5e-05,1.29717]
[1778623937068,39.5,80655.32,93.8,-0.01985,5e-05,1.29802]
[1778623937115,39.5,80655.67,93.8,-0.01984,5e-05,1.29714]
[1778623937875,39.5,80655.67,93.8,-0.01984,5e-05,1.29714]
[1778623938122,39.5,80656.34,93.8,-0.01981,5e-05,1.29548]
[1778623941986,39.5,80656.48,93.8,-0.0198,5e-05,1.29513]
[1778623942150,39.5,80656.7,93.8,-0.01979,5e-05,1.29458]
[1778623942619,39.5,80656.7,93.8,-0.01979,5e-05,1.29458]
[1778623942720,39.5,80656.7,93.8,-0.01979,5e-05,1.29458]
[1778623943725,39.5,80656.7,93.8,-0.01979,5e-05,1.29458]
[1778623944171,39.5,80656.7,93.8,-0.01979,5e-05,1.29458]
[1778623948197,39.5,80656.98,93.8,-0.01978,5e-05,1.29389]
[1778623948208,39.5,80656.98,93.8,-0.01978,5e-05,1.29389]
[1778623948951,39.5,80656.98,93.8,-0.01978,5e-05,1.29389]
[1778623949200,39.5,80653.29,93.8,-0.01994,5e-05,1.30308]
[1778623954235,39.5,80645.22,93.8,-0.02023,5e-05,1.31754]
[1778623954961,39.5,80645.22,93.8,-0.02023,5e-05,1.31754]
[1778623955242,39.5,80645.88,93.8,-0.0202,5e-05,1.31588]
[1778623955675,39.5,80645.88,93.8,-0.0202,5e-05,1.31588]
[1778623956249,39.5,80646.03,93.8,-0.02019,5e-05,1.3155]
[1778623959313,39.5,80649.88,93.8,-0.02002,5e-05,1.30584]
[1778623959684,39.5,80652.88,93.8,-0.01988,5e-05,1.29834]
[1778623961824,39.5,80654.6,93.8,-0.0198,5e-05,1.29406]
[1778623962292,39.5,80655.23,93.8,-0.01977,5e-05,1.2925]
[1778623962441,39.5,80655.23,93.8,-0.01977,5e-05,1.2925]
[1778623963299,39.5,80655.39,93.8,-0.01977,5e-05,1.2921]
[1778623966822,39.5,80655.85,93.8,-0.01975,4e-05,1.29096]
[1778623966924,39.5,80655.85,93.8,-0.01975,4e-05,1.29096]
[1778623967495,39.5,80655.85,93.8,-0.01975,4e-05,1.29096]
[1778623968920,39.5,80655.85,93.8,-0.01975,4e-05,1.29096]
[1778623969533,39.5,80655.85,93.8,-0.01975,4e-05,1.29096]
[1778623969536,39.5,80655.85,93.8,-0.01975,4e-05,1.29096]
[1778623970348,39.5,80654.0,93.8,-0.01983,5e-05,1.29556]
[1778623973432,39.5,80651.72,93.8,-0.01993,5e-05,1.30124]
[1778623974932,39.5,80648.73,93.8,-0.02007,5e-05,1.30872]
[1778623977068,39.5,80647.37,93.8,-0.02013,5e-05,1.31213]
[1778623977888,39.5,80647.36,93.8,-0.02013,5e-05,1.31215]
[1778623978763,39.5,80647.75,93.8,-0.02011,5e-05,1.31117]
[1778623979433,39.5,80647.06,93.8,-0.02014,5e-05,1.31291]
[1778623984446,39.5,80648.66,93.8,-0.02007,5e-05,1.30889]
[1778623986701,39.5,80648.7,93.8,-0.02007,5e-05,1.30879]
[1778623987166,39.5,80648.7,93.8,-0.02007,5e-05,1.30879]
[1778623996918,39.5,80649.08,93.8,-0.02005,5e-05,1.30784]
[1778623998017,39.5,80649.0,93.8,-0.02006,5e-05,1.30804]
[1778623999264,39.5,80649.0,93.8,-0.02006,5e-05,1.30804]
[1778623999922,39.5,80649.0,93.8,-0.02006,5e-05,1.30804]
[1778624004121,39.5,80649.0,93.8,-0.02006,5e-05,1.30804]
[1778624005570,39.5,80651.5,93.8,-0.01994,5e-05,1.30179]
[1778624006222,39.5,80651.5,93.8,-0.01994,5e-05,1.30179]
[1778624006792,39.5,80651.76,93.8,-0.01993,5e-05,1.30114]
[1778624011944,39.5,80651.67,93.8,-0.01993,5e-05,1.30136]
[1778624013481,39.5,80651.7,93.8,-0.01985,5e-05,1.29553]
[1778624014084,39.5,80651.7,93.8,-0.01985,5e-05,1.29553]
[1778624015967,39.5,80651.77,93.8,-0.01985,5e-05,1.29536]
[1778624016518,39.5,80651.77,93.8,-0.01985,5e-05,1.29536]
[1778624017139,39.5,80651.77,93.8,-0.01985,5e-05,1.29536]
[1778624018331,39.5,80651.77,93.8,-0.01985,5e-05,1.29536]
[1778624018451,39.5,80651.77,93.8,-0.01985,5e-05,1.29536]
[1778624026137,39.5,80646.41,93.8,-0.02009,5e-05,1.30875]
[1778624026730,39.5,80645.26,93.8,-0.02014,5e-05,1.31164]
[1778624028988,39.5,80641.82,93.8,-0.0203,5e-05,1.3203]
[1778624029515,39.5,80640.97,93.8,-0.02034,5e-05,1.32245]
[1778624029968,39.5,80640.97,93.8,-0.02034,5e-05,1.32245]
[1778624030292,39.5,80640.97,93.8,-0.02034,5e-05,1.32245]
[1778624035050,39.5,80639.51,93.8,-0.02041,5e-05,1.32615]
[1778624036065,39.5,80639.33,93.8,-0.02042,5e-05,1.3266]
[1778624036804,39.5,80639.33,93.8,-0.02042,5e-05,1.3266]
[1778624037247,39.5,80639.33,93.8,-0.02042,5e-05,1.3266]
[1778624039772,39.5,80639.34,93.8,-0.02041,5e-05,1.32658]
[1778624040317,39.5,80639.34,93.8,-0.02041,5e-05,1.32658]
[1778624044762,39.5,80634.28,93.8,-0.02065,5e-05,1.33939]
[1778624045129,39.5,80634.28,93.8,-0.02065,5e-05,1.33939]
[1778624049961,39.5,80632.23,93.8,-0.02074,5e-05,1.34455]
[1778624050500,39.5,80632.23,93.8,-0.02074,5e-05,1.3445]
[1778624051040,39.5,80632.23,93.8,-0.02074,5e-05,1.3445]
[1778624051718,39.5,80632.23,93.8,-0.02074,5e-05,1.34448]
[1778624054996,39.5,80633.75,93.8,-0.02067,5e-05,1.34056]
[1778624055324,39.5,80633.75,93.8,-0.02067,5e-05,1.34056]
[1778624056300,39.5,80634.28,93.8,-0.02065,5e-05,1.33919]
[1778624056787,39.5,80634.28,93.8,-0.02065,5e-05,1.33918]
[1778624058454,39.5,80634.25,93.8,-0.02065,5e-05,1.33925]
[1778624058928,39.5,80633.59,93.8,-0.02068,5e-05,1.34093]
[1778624059723,39.5,80632.78,93.8,-0.02072,5e-05,1.343]
[1778624060125,39.5,80632.78,93.8,-0.02072,5e-05,1.343]
[1778624061782,39.5,80633.17,93.8,-0.0207,5e-05,1.34196]
[1778624062662,39.5,80633.43,93.8,-0.02068,5e-05,1.34128]
[1778624063902,39.5,80633.18,93.8,-0.0207,5e-05,1.34192]
[1778624064447,39.5,80633.18,93.8,-0.0207,5e-05,1.34192]
[1778624069098,39.5,80635.6,93.8,-0.02058,5e-05,1.3357]
[1778624069732,39.5,80634.73,93.8,-0.02062,5e-05,1.33791]
[1778624074371,39.5,80634.01,93.8,-0.02057,5e-05,1.33387]
[1778624074391,39.5,80634.01,93.8,-0.02057,5e-05,1.33387]
[1778624074662,39.5,80634.01,93.8,-0.02057,5e-05,1.33387]
[1778624075082,39.5,80634.01,93.8,-0.02057,5e-05,1.33387]
[1778624075183,39.5,80623.54,93.8,-0.02106,5e-05,1.36075]
[1778624075722,39.5,80623.54,93.8,-0.02106,5e-05,1.36075]
[1778624076085,39.5,80614.3,93.8,-0.02151,5e-05,1.38476]
[1778624076923,39.5,80614.3,93.8,-0.02151,5e-05,1.38476]
[1778624080224,39.5,80612.91,93.8,-0.02157,5e-05,1.38822]
[1778624081012,39.49,80612.62,93.8,-0.02158,5e-05,1.38889]
[1778624084868,39.49,80608.52,93.8,-0.02178,5e-05,1.39939]
[1778624085354,39.49,80608.52,93.8,-0.02178,5e-05,1.39939]
[1778624087692,39.49,80608.45,93.8,-0.02178,5e-05,1.39935]
[1778624088181,39.49,80608.45,93.8,-0.02178,5e-05,1.39935]
[1778624090684,39.49,80610.12,93.8,-0.02169,5e-05,1.39452]
[1778624090853,39.49,80610.12,93.8,-0.02169,5e-05,1.39452]
[1778624097232,39.48,80618.2,93.8,-0.02129,5e-05,1.37283]
[1778624101490,39.48,80617.12,93.8,-0.02134,5e-05,1.37558]
[1778624102087,39.48,80617.12,93.8,-0.02133,5e-05,1.3754]
[1778624103430,39.48,80616.76,93.8,-0.02135,5e-05,1.37634]
[1778624104687,39.48,80617.3,93.8,-0.02132,5e-05,1.37487]
[1778624104824,39.48,80617.3,93.8,-0.02132,5e-05,1.37487]
[1778624104834,39.48,80617.3,93.8,-0.02132,5e-05,1.37487]
[1778624105738,39.48,80613.45,93.8,-0.02151,5e-05,1.38494]
[1778624106222,39.48,80613.45,93.8,-0.02151,5e-05,1.38494]
[1778624107304,39.48,80606.99,93.8,-0.02182,5e-05,1.40178]
[1778624109829,39.48,80606.62,93.8,-0.02184,5e-05,1.40255]
[1778624110383,39.48,80606.62,93.8,-0.02184,5e-05,1.40255]
[1778624116367,39.47,80613.77,93.8,-0.02147,5e-05,1.38299]
[1778624122409,39.47,80614.85,93.8,-0.02141,5e-05,1.37977]
[1778624127337,39.47,80614.98,93.8,-0.0214,5e-05,1.37918]
[1778624128125,39.47,80614.57,93.8,-0.02142,5e-05,1.38019]
[1778624132397,39.47,80610.33,93.8,-0.02154,5e-05,1.38509]
[1778624133027,39.47,80610.13,93.8,-0.02154,5e-05,1.38555]
[1778624136774,39.47,80609.59,93.8,-0.02157,5e-05,1.38676]
[1778624137402,39.47,80609.59,93.8,-0.02157,5e-05,1.38676]
[1778624140418,39.46,80607.72,93.8,-0.02165,5e-05,1.39147]
[1778624141737,39.46,80606.71,93.8,-0.0217,5e-05,1.39406]
[1778624147585,39.46,80606.49,93.8,-0.0217,5e-05,1.39422]
[1778624151111,39.46,80606.26,93.8,-0.02171,5e-05,1.39466]
[1778624152564,39.46,80606.33,93.8,-0.02171,5e-05,1.3943]
[1778624154937,39.46,80605.48,93.8,-0.02175,5e-05,1.39646]
[1778624155732,39.46,80605.48,93.8,-0.02174,5e-05,1.39628]
[1778624156083,39.46,80605.48,93.8,-0.02174,5e-05,1.39628]
[1778624156743,39.46,80605.52,93.8,-0.02174,5e-05,1.39617]
[1778624157961,39.46,80605.56,93.8,-0.02174,5e-05,1.39606]
[1778624158600,39.46,80605.56,93.8,-0.02174,5e-05,1.39606]
[1778624163697,39.45,80605.41,93.8,-0.02174,5e-05,1.39592]
[1778624165020,39.45,80605.41,93.8,-0.02174,5e-05,1.39592]
[1778624165723,39.45,80605.41,93.8,-0.02173,5e-05,1.39574]
[1778624170746,39.45,80617.69,93.8,-0.02113,5e-05,1.3633]
[1778624172605,39.45,80617.69,93.8,-0.02113,5e-05,1.3633]
[1778624175116,39.45,80621.09,93.8,-0.02097,5e-05,1.35441]
[1778624177049,39.45,80621.25,93.8,-0.02096,5e-05,1.354]
[1778624177742,39.45,80621.5,93.8,-0.02095,5e-05,1.35332]
[1778624181713,39.45,80621.28,93.8,-0.02096,5e-05,1.35384]
[1778624182997,39.45,80621.32,93.8,-0.02096,5e-05,1.35372]
[1778624187714,39.45,80621.7,93.8,-0.02094,5e-05,1.35269]
[1778624189120,39.45,80618.61,93.8,-0.02108,5e-05,1.36067]
[1778624194444,39.45,80613.28,93.8,-0.02125,5e-05,1.36839]
[1778624195083,39.45,80613.99,93.8,-0.02121,5e-05,1.36651]
[1778624198022,39.45,80618.2,93.8,-0.02101,5e-05,1.35555]
[1778624198646,39.45,80617.95,93.8,-0.02102,5e-05,1.35618]
[1778624199185,39.45,80617.95,93.8,-0.02102,5e-05,1.35618]
[1778624199887,39.45,80619.14,93.8,-0.02097,5e-05,1.35309]
[1778624200491,39.45,80619.14,93.8,-0.02097,5e-05,1.35309]
[1778624201069,39.45,80619.14,93.8,-0.02097,5e-05,1.35309]
[1778624204951,39.45,80619.61,93.8,-0.02094,5e-05,1.35184]
[1778624208314,39.45,80619.86,93.8,-0.02093,5e-05,1.35119]
[1778624213133,39.45,80615.48,93.8,-0.02114,5e-05,1.36246]
[1778624213930,39.44,80615.36,93.8,-0.02114,5e-05,1.36274]
[1778624218067,39.44,80615.68,93.8,-0.02113,5e-05,1.36184]
[1778624218787,39.44,80615.67,93.8,-0.02113,5e-05,1.36184]
[1778624220930,39.44,80615.67,93.8,-0.02113,5e-05,1.36184]
[1778624221434,39.44,80615.67,93.8,-0.02113,5e-05,1.36184]
[1778624221958,39.44,80615.67,93.8,-0.02113,5e-05,1.36179]
[1778624222668,39.44,80615.67,93.8,-0.02113,5e-05,1.36179]
[1778624225023,39.44,80620.0,93.8,-0.02092,5e-05,1.35054]
[1778624226057,39.44,80619.78,93.8,-0.02093,5e-05,1.3511]
[1778624227102,39.44,80619.78,93.8,-0.02093,5e-05,1.3511]
[1778624227859,39.44,80619.43,93.8,-0.02095,5e-05,1.352]
[1778624233184,39.44,80619.24,93.8,-0.02096,5e-05,1.35246]
[1778624234989,39.44,80619.28,93.8,-0.02095,5e-05,1.35234]
[1778624235582,39.44,80619.28,93.8,-0.02095,5e-05,1.35234]
[1778624239351,39.44,80619.28,93.8,-0.02095,5e-05,1.35233]
[1778624239928,39.44,80619.26,93.8,-0.02095,5e-05,1.35236]
[1778624240673,39.44,80619.26,93.8,-0.02095,5e-05,1.35236]
[1778624241067,39.44,80619.26,93.8,-0.02095,5e-05,1.35236]
[1778624244820,39.44,80619.08,93.8,-0.02096,5e-05,1.35281]
[1778624246451,39.44,80620.06,93.8,-0.02091,5e-05,1.35026]
[1778624247211,39.44,80620.51,93.8,-0.02089,5e-05,1.3491]
[1778624247305,39.44,80620.51,93.8,-0.02089,5e-05,1.3491]
[1778624252657,39.44,80623.35,93.8,-0.02076,5e-05,1.3418]
[1778624253905,39.44,80624.28,93.8,-0.02063,5e-05,1.33352]
[1778624256797,39.44,80628.63,93.8,-0.02043,5e-05,1.32244]
[1778624257525,39.44,80628.63,93.8,-0.02043,5e-05,1.32244]
[1778624260837,39.44,80632.48,93.8,-0.02025,5e-05,1.31269]
[1778624261314,39.44,80632.48,93.8,-0.02025,5e-05,1.31269]
[1778624265255,39.44,80634.75,93.8,-0.02014,5e-05,1.30697]
[1778624265847,39.44,80633.85,93.8,-0.02018,5e-05,1.30924]
[1778624267507,39.44,80634.81,93.8,-0.02014,5e-05,1.30682]
[1778624268133,39.44,80635.05,93.8,-0.02013,5e-05,1.30621]
[1778624268806,39.44,80634.98,93.8,-0.02013,5e-05,1.30639]
[1778624269306,39.44,80634.98,93.8,-0.02013,5e-05,1.30639]
[1778624278499,39.44,80634.95,93.8,-0.02013,5e-05,1.30647]
[1778624280095,39.44,80634.95,93.8,-0.02013,5e-05,1.30647]
[1778624280766,39.44,80636.94,93.8,-0.02004,5e-05,1.30147]
[1778624283891,39.44,80637.81,93.8,-0.02,5e-05,1.29929]
[1778624284376,39.44,80637.81,93.8,-0.02,5e-05,1.29929]
[1778624286824,39.44,80637.61,93.8,-0.02001,5e-05,1.29979]
[1778624287274,39.44,80637.61,93.8,-0.02001,5e-05,1.29979]
[1778624288491,39.44,80637.87,93.8,-0.02,5e-05,1.29914]
[1778624289094,39.44,80638.17,93.8,-0.01998,5e-05,1.29838]
[1778624292075,39.44,80639.01,93.8,-0.01995,5e-05,1.29628]
[1778624292767,39.44,80639.02,93.8,-0.01995,5e-05,1.29626]
[1778624296643,39.44,80638.89,93.8,-0.01995,5e-05,1.29658]
[1778624297236,39.44,80638.89,93.8,-0.01995,5e-05,1.29658]
[1778624297866,39.44,80639.32,93.8,-0.01993,5e-05,1.29551]
[1778624298626,39.44,80639.32,93.8,-0.01993,5e-05,1.29551]
[1778624301256,39.44,80640.47,93.8,-0.01988,5e-05,1.29264]
[1778624301947,39.44,80640.47,93.8,-0.01988,5e-05,1.29264]
[1778624308812,39.44,80640.47,93.8,-0.01988,5e-05,1.29264]
[1778624309494,39.44,80640.47,93.8,-0.01988,5e-05,1.29264]
[1778624311464,39.44,80641.27,93.8,-0.01984,5e-05,1.29064]
[1778624311999,39.44,80641.27,93.8,-0.01976,5e-05,1.28487]
[1778624312745,39.44,80641.27,93.8,-0.01976,5e-05,1.28487]
[1778624313947,39.44,80641.37,93.8,-0.01975,5e-05,1.28463]
[1778624314588,39.44,80641.37,93.8,-0.01975,5e-05,1.28463]
[1778624315029,39.44,80641.38,93.8,-0.01975,5e-05,1.2846]
[1778624319882,39.44,80642.99,93.8,-0.01968,5e-05,1.2806]
[1778624319982,39.44,80642.99,93.8,-0.01968,5e-05,1.2806]
[1778624321024,39.44,80646.8,93.8,-0.01951,4e-05,1.27119]
[1778624321732,39.44,80646.8,93.8,-0.01951,4e-05,1.27119]
[1778624321127,39.44,80654.34,93.8,-0.01917,4e-05,1.2527]
[1778624326138,39.44,80655.52,93.8,-0.01912,4e-05,1.24983]
[1778624331870,39.44,80662.47,93.8,-0.01882,4e-05,1.23301]
[1778624336905,39.44,80664.68,93.8,-0.01872,4e-05,1.22769]
[1778624338919,39.44,80646.21,93.8,-0.01954,4e-05,1.27264]
[1778624344467,39.44,80646.36,93.8,-0.01953,4e-05,1.27227]
[1778624349996,39.44,80646.36,93.8,-0.01953,4e-05,1.27227]
[1778624357058,39.44,80646.48,93.8,-0.01952,4e-05,1.27197]
[1778624357113,39.44,80646.48,93.8,-0.01952,4e-05,1.27197]
[1778624357768,39.44,80646.48,93.8,-0.01952,4e-05,1.27197]
[1778624358060,39.44,80646.48,93.8,-0.01952,4e-05,1.27197]
[1778624358121,39.44,80656.13,93.8,-0.0191,4e-05,1.24835]
[1778624361068,39.44,80657.53,93.8,-0.01903,4e-05,1.24495]
[1778624366108,39.44,80653.41,93.8,-0.01922,4e-05,1.25497]
[1778624371623,39.44,80653.41,93.8,-0.01922,4e-05,1.25497]
[1778624376575,39.44,80654.75,93.8,-0.01907,4e-05,1.24604]
[1778624377098,39.44,80656.86,93.8,-0.01898,4e-05,1.24092]
[1778624378494,39.44,80657.84,93.8,-0.01894,4e-05,1.23855]
[1778624379003,39.44,80657.48,93.8,-0.01895,4e-05,1.23942]
[1778624381830,39.44,80658.08,93.8,-0.01893,4e-05,1.23797]
[1778624382514,39.44,80658.08,93.8,-0.01893,4e-05,1.23797]
[1778624386149,39.44,80661.15,93.8,-0.01879,4e-05,1.23057]
[1778624386796,39.44,80661.15,93.8,-0.01879,4e-05,1.23057]
[1778624389816,39.44,80661.02,93.8,-0.0188,4e-05,1.23088]
[1778624390362,39.44,80661.15,93.8,-0.01879,4e-05,1.23057]
[1778624391761,39.44,80661.14,93.8,-0.01879,4e-05,1.23059]
[1778624391862,39.44,80662.24,93.8,-0.01875,4e-05,1.22795]
[1778624396373,39.44,80669.36,93.8,-0.01844,4e-05,1.21094]
[1778624396968,39.44,80670.57,93.8,-0.01839,4e-05,1.20806]
[1778624398813,39.44,80670.37,93.8,-0.0184,4e-05,1.20854]
[1778624399312,39.44,80670.21,93.8,-0.0184,4e-05,1.20892]
[1778624404376,39.44,80675.86,93.8,-0.01816,4e-05,1.19557]
[1778624405342,39.44,80675.86,93.8,-0.01816,4e-05,1.19557]
[1778624405844,39.44,80675.86,93.8,-0.01816,4e-05,1.19557]
[1778624407067,39.44,80675.8,93.8,-0.01817,4e-05,1.19571]
[1778624407677,39.44,80675.8,93.8,-0.01817,4e-05,1.19571]
[1778624408855,39.44,80675.8,93.8,-0.01817,4e-05,1.19571]
[1778624409210,39.44,80675.8,93.8,-0.01817,4e-05,1.19571]
[1778624409933,39.44,80675.8,93.8,-0.01817,4e-05,1.19571]
[1778624410262,39.44,80675.8,93.8,-0.01817,4e-05,1.19571]
[1778624411425,39.44,80683.99,93.8,-0.01782,4e-05,1.17656]
[1778624416460,39.44,80685.12,93.8,-0.01778,4e-05,1.17394]
[1778624417763,39.44,80685.12,93.8,-0.01778,4e-05,1.17394]
[1778624419358,39.44,80685.23,93.8,-0.01777,4e-05,1.17368]
[1778624421022,39.44,80687.17,93.8,-0.01769,4e-05,1.16919]
[1778624422043,39.44,80687.33,93.8,-0.01769,4e-05,1.16882]
[1778624422706,39.44,80687.33,93.8,-0.01769,4e-05,1.16882]
[1778624422787,39.44,80687.33,93.8,-0.01769,4e-05,1.16882]
[1778624423912,39.44,80677.89,93.8,-0.01808,4e-05,1.1908]
[1778624424822,39.44,80677.89,93.8,-0.01808,4e-05,1.1908]
[1778624425944,39.44,80672.37,93.8,-0.01831,4e-05,1.2038]
[1778624426521,39.44,80672.37,93.8,-0.01831,4e-05,1.2038]
[1778624430330,39.44,80671.82,93.8,-0.01833,4e-05,1.2051]
[1778624431043,39.44,80673.52,93.8,-0.01826,4e-05,1.20108]
[1778624434883,39.44,80674.04,93.8,-0.01816,4e-05,1.19433]
[1778624435271,39.44,80674.01,93.8,-0.01816,4e-05,1.1944]
[1778624437054,39.44,80673.08,93.8,-0.0182,4e-05,1.19659]
[1778624437832,39.44,80673.08,93.8,-0.0182,4e-05,1.19659]
[1778624438871,39.44,80673.04,93.8,-0.0182,4e-05,1.19668]
[1778624439121,39.44,80672.48,93.8,-0.01823,4e-05,1.198]
[1778624440381,39.44,80672.15,93.8,-0.01824,4e-05,1.19878]
[1778624440924,39.44,80672.12,93.8,-0.01824,4e-05,1.19885]
[1778624445013,39.44,80671.27,93.8,-0.01828,4e-05,1.20086]
[1778624446239,39.44,80671.21,93.8,-0.01828,4e-05,1.201]
[1778624450704,39.44,80671.21,93.8,-0.01828,4e-05,1.201]
[1778624450977,39.44,80670.88,93.8,-0.01829,4e-05,1.20178]
[1778624451201,39.44,80670.88,93.8,-0.01829,4e-05,1.20178]
[1778624451707,39.44,80664.06,93.8,-0.01859,4e-05,1.21799]
[1778624451901,39.44,80664.06,93.8,-0.01859,4e-05,1.21799]
[1778624454009,39.44,80658.23,93.8,-0.01884,4e-05,1.23197]
[1778624454637,39.44,80658.23,93.8,-0.01884,4e-05,1.23197]
[1778624456920,39.44,80658.59,93.8,-0.01882,4e-05,1.23111]
[1778624457696,39.44,80658.59,93.8,-0.01882,4e-05,1.23111]
[1778624462784,39.44,80658.58,93.8,-0.01882,4e-05,1.23113]
[1778624466038,39.44,80658.62,93.8,-0.01882,4e-05,1.23103]
[1778624466787,39.44,80658.62,93.8,-0.01882,4e-05,1.23103]
[1778624467292,39.44,80658.62,93.8,-0.01882,4e-05,1.23103]
[1778624469023,39.44,80660.22,93.8,-0.01875,4e-05,1.22718]
[1778624469754,39.44,80660.22,93.8,-0.01875,4e-05,1.22718]
[1778624470877,39.44,80660.3,93.8,-0.01875,4e-05,1.22699]
[1778624471648,39.44,80660.24,93.8,-0.01875,4e-05,1.22714]
[1778624472169,39.44,80660.43,93.8,-0.01874,4e-05,1.22668]
[1778624474935,39.44,80660.25,93.8,-0.01875,4e-05,1.22711]
[1778624475802,39.44,80660.25,93.8,-0.01875,4e-05,1.22711]
[1778624476924,39.44,80660.25,93.8,-0.01875,4e-05,1.22711]
[1778624477712,39.44,80659.42,93.8,-0.01879,4e-05,1.22911]
[1778624482924,39.44,80658.5,93.8,-0.01883,4e-05,1.23132]
[1778624484069,39.44,80659.77,93.8,-0.01877,4e-05,1.22827]
[1778624484778,39.44,80659.77,93.8,-0.01877,4e-05,1.22827]
[1778624485868,39.44,80659.77,93.8,-0.01877,4e-05,1.22827]
[1778624486279,39.44,80662.56,93.8,-0.01865,4e-05,1.22157]
[1778624491598,39.44,80661.97,93.8,-0.01868,4e-05,1.22299]
[1778624492047,39.44,80662.1,93.8,-0.01859,4e-05,1.21707]
[1778624494240,39.44,80655.59,93.8,-0.01887,4e-05,1.2327]
[1778624494991,39.44,80650.01,93.8,-0.01912,4e-05,1.24622]
[1778624495696,39.44,80650.01,93.8,-0.01912,4e-05,1.24622]
[1778624496188,39.44,80650.48,93.8,-0.0191,4e-05,1.24508]
[1778624500582,39.44,80649.32,93.8,-0.01915,4e-05,1.2479]
[1778624501141,39.44,80649.32,93.8,-0.01915,4e-05,1.2479]
[1778624501726,39.44,80649.32,93.8,-0.01915,4e-05,1.2479]
[1778624502302,39.44,80648.94,93.8,-0.01916,4e-05,1.24883]
[1778624505715,39.44,80649.71,93.8,-0.01913,4e-05,1.24695]
[1778624506136,39.44,80649.62,93.8,-0.01913,4e-05,1.24717]
[1778624507413,39.44,80650.42,93.8,-0.0191,4e-05,1.24522]
[1778624507514,39.44,80650.42,93.8,-0.0191,4e-05,1.24522]
[1778624507544,39.44,80650.42,93.8,-0.0191,4e-05,1.24522]
[1778624508776,39.44,80650.09,93.8,-0.01911,4e-05,1.24603]
[1778624508834,39.44,80656.58,93.8,-0.01883,4e-05,1.23032]
[1778624509903,39.44,80656.58,93.8,-0.01883,4e-05,1.23032]
[1778624509913,39.44,80663.4,93.8,-0.01853,4e-05,1.21397]
[1778624510647,39.44,80663.4,93.8,-0.01853,4e-05,1.21397]
[1778624515881,39.44,80664.95,93.8,-0.01847,4e-05,1.21028]
[1778624516473,39.44,80664.31,93.8,-0.01849,4e-05,1.2118]
[1778624520683,39.44,80665.93,93.8,-0.01842,4e-05,1.20795]
[1778624521135,39.44,80665.94,93.8,-0.01842,4e-05,1.20793]
[1778624522204,39.44,80666.11,93.8,-0.01842,4e-05,1.20752]
[1778624522832,39.44,80666.11,93.8,-0.01842,4e-05,1.20752]
[1778624530869,39.44,80663.22,93.8,-0.01854,4e-05,1.2144]
[1778624531386,39.44,80663.22,93.8,-0.01854,4e-05,1.2144]
[1778624537009,39.44,80660.42,93.8,-0.01866,4e-05,1.22109]
[1778624537698,39.44,80660.42,93.8,-0.01866,4e-05,1.22109]
[1778624538215,39.44,80661.86,93.8,-0.0186,4e-05,1.21765]
[1778624538929,39.44,80661.86,93.8,-0.0186,4e-05,1.21765]
[1778624540770,39.44,80661.93,93.8,-0.0186,4e-05,1.21748]
[1778624541220,39.44,80661.93,93.8,-0.0186,4e-05,1.21748]
[1778624542179,39.44,80661.97,93.8,-0.01859,4e-05,1.21739]
[1778624543620,39.44,80662.01,93.8,-0.01859,4e-05,1.21729]
[1778624544184,39.44,80662.01,93.8,-0.01859,4e-05,1.21729]
[1778624544736,39.44,80662.01,93.8,-0.01859,4e-05,1.21729]
[1778624545239,39.44,80662.33,93.8,-0.01858,4e-05,1.21653]
[1778624545912,39.44,80662.33,93.8,-0.01858,4e-05,1.21653]
[1778624547812,39.44,80660.9,93.8,-0.01864,4e-05,1.21994]
[1778624549106,39.44,80659.67,93.8,-0.01869,4e-05,1.22289]
[1778624549773,39.44,80659.67,93.8,-0.01869,4e-05,1.22289]
[1778624550349,39.44,80659.6,93.8,-0.0187,4e-05,1.22306]
[1778624552274,39.44,80660.21,93.8,-0.01859,4e-05,1.21599]
[1778624552973,39.44,80660.21,93.8,-0.01859,4e-05,1.21599]
[1778624559476,39.44,80659.37,93.8,-0.01863,4e-05,1.218]
[1778624560034,39.44,80660.18,93.8,-0.01859,4e-05,1.21606]
[1778624565507,39.44,80660.75,93.8,-0.01857,4e-05,1.2147]
[1778624568382,39.44,80659.53,93.8,-0.01862,4e-05,1.21762]
[1778624568643,39.44,80659.53,93.8,-0.01862,4e-05,1.21762]
[1778624570824,39.44,80654.49,93.8,-0.01884,4e-05,1.22971]
[1778624571516,39.44,80653.35,93.8,-0.01889,4e-05,1.23246]
[1778624572878,39.44,80653.56,93.8,-0.01888,4e-05,1.23196]
[1778624573018,39.44,80653.56,93.8,-0.01888,4e-05,1.23196]
[1778624575888,39.44,80651.96,93.8,-0.01895,4e-05,1.23582]
[1778624576979,39.44,80651.29,93.8,-0.01898,4e-05,1.23744]
[1778624579624,39.44,80650.74,93.8,-0.019,4e-05,1.23878]
[1778624580140,39.44,80650.74,93.8,-0.019,4e-05,1.23878]
[1778624581156,39.44,80650.74,93.8,-0.019,4e-05,1.23878]
[1778624582381,39.44,80650.74,93.8,-0.019,4e-05,1.23878]
[1778624583787,39.44,80650.74,93.8,-0.019,4e-05,1.23878]
[1778624584485,39.44,80650.74,93.8,-0.019,4e-05,1.23878]
[1778624588065,39.44,80651.44,93.8,-0.01897,4e-05,1.23708]
[1778624588081,39.44,80651.44,93.8,-0.01897,4e-05,1.23708]
[1778624588763,39.44,80651.44,93.8,-0.01897,4e-05,1.23708]
[1778624590832,39.44,80652.99,93.8,-0.0189,4e-05,1.23333]
[1778624590894,39.44,80652.99,93.8,-0.0189,4e-05,1.23333]
[1778624591265,39.44,80652.99,93.8,-0.0189,4e-05,1.23333]
[1778624591366,39.44,80652.99,93.8,-0.0189,4e-05,1.23333]
[1778624592431,39.44,80652.99,93.8,-0.0189,4e-05,1.23333]
[1778624592696,39.44,80652.96,93.8,-0.0189,4e-05,1.2334]
[1778624594932,39.44,80652.96,93.8,-0.0189,4e-05,1.2334]
[1778624595001,39.44,80652.96,93.8,-0.0189,4e-05,1.2334]
[1778624600752,39.44,80652.81,93.8,-0.01891,4e-05,1.23377]
[1778624602812,39.44,80653.09,93.8,-0.0189,4e-05,1.23309]
[1778624602913,39.44,80653.11,93.8,-0.0189,4e-05,1.23304]
[1778624603355,39.44,80653.11,93.8,-0.0189,4e-05,1.23304]
[1778624603409,39.44,80653.11,93.8,-0.0189,4e-05,1.23304]
[1778624608809,39.44,80651.63,93.8,-0.01896,4e-05,1.23662]
[1778624611938,39.44,80652.32,93.8,-0.01893,4e-05,1.23495]
[1778624612039,39.44,80652.44,93.8,-0.01884,4e-05,1.22901]
[1778624612640,39.44,80652.44,93.8,-0.01884,4e-05,1.22901]
[1778624612837,39.44,80652.48,93.8,-0.01884,4e-05,1.22892]
[1778624614811,39.44,80652.63,93.8,-0.01884,4e-05,1.22855]
[1778624614851,39.44,80652.03,93.8,-0.01886,4e-05,1.23]
[1778624615979,39.44,80652.03,93.8,-0.01886,4e-05,1.23]
[1778624616031,39.44,80652.46,93.8,-0.01884,4e-05,1.22896]
[1778624619784,39.44,80653.67,93.8,-0.01879,4e-05,1.22605]
[1778624619886,39.44,80654.47,93.8,-0.01876,4e-05,1.22413]
[1778624620251,39.44,80654.47,93.8,-0.01876,4e-05,1.22413]
[1778624620893,39.44,80654.5,93.8,-0.01875,4e-05,1.22405]
[1778624625928,39.44,80654.59,93.8,-0.01875,4e-05,1.22384]
[1778624626629,39.44,80654.59,93.8,-0.01875,4e-05,1.22384]
[1778624627071,39.44,80654.59,93.8,-0.01875,4e-05,1.22384]
[1778624626935,39.44,80654.31,93.8,-0.01876,4e-05,1.22451]
[1778624627924,39.44,80654.31,93.8,-0.01876,4e-05,1.22451]
[1778624628775,39.44,80654.85,93.8,-0.01874,4e-05,1.22321]
[1778624628949,39.44,80654.66,93.8,-0.01875,4e-05,1.22367]
[1778624634991,39.44,80660.47,93.8,-0.0185,4e-05,1.20978]
[1778624638708,39.44,80661.45,93.8,-0.01845,4e-05,1.20744]
[1778624639022,39.44,80662.08,93.8,-0.01843,4e-05,1.20595]
[1778624639369,39.44,80662.08,93.8,-0.01843,4e-05,1.20595]
[1778624640031,39.44,80662.82,93.8,-0.0184,4e-05,1.20419]
[1778624643734,39.44,80662.96,93.8,-0.01839,4e-05,1.20386]
[1778624644059,39.44,80662.83,93.8,-0.0184,4e-05,1.20417]
[1778624644848,39.44,80662.83,93.8,-0.0184,4e-05,1.20417]
[1778624645066,39.44,80662.9,93.8,-0.01839,4e-05,1.204]
[1778624645351,39.44,80662.9,93.8,-0.01839,4e-05,1.204]
[1778624646080,39.44,80662.9,93.8,-0.01839,4e-05,1.204]
[1778624646073,39.44,80663.01,93.8,-0.01839,4e-05,1.20374]
[1778624647080,39.44,80661.88,93.8,-0.01844,4e-05,1.20642]
[1778624647198,39.44,80661.88,93.8,-0.01844,4e-05,1.20642]
[1778624648087,39.44,80662.32,93.8,-0.01842,4e-05,1.20538]
[1778624648660,39.44,80662.32,93.8,-0.01842,4e-05,1.20538]
[1778624649094,39.44,80660.3,93.8,-0.0185,4e-05,1.21018]
[1778624650303,39.44,80660.3,93.8,-0.0185,4e-05,1.21018]
[1778624650366,39.44,80661.15,93.8,-0.01847,4e-05,1.20816]
[1778624651169,39.44,80661.15,93.8,-0.01847,4e-05,1.20816]
[1778624651229,39.44,80660.91,93.8,-0.01848,4e-05,1.20873]
[1778624656023,39.44,80660.73,93.8,-0.01849,4e-05,1.20916]
[1778624656096,39.44,80655.81,93.8,-0.0187,4e-05,1.22091]
[1778624656655,39.44,80655.81,93.8,-0.0187,4e-05,1.22091]
[1778624656757,39.44,80652.38,93.8,-0.01885,4e-05,1.22916]
[1778624659798,39.44,80652.18,93.8,-0.01886,4e-05,1.22964]
[1778624659899,39.44,80652.18,93.8,-0.01886,4e-05,1.22964]
[1778624660299,39.44,80652.18,93.8,-0.01886,4e-05,1.22964]
[1778624660400,39.44,80652.18,93.8,-0.01886,4e-05,1.22964]
[1778624661575,39.44,80652.18,93.8,-0.01886,4e-05,1.22964]
[1778624662034,39.44,80652.18,93.8,-0.01886,4e-05,1.22964]
[1778624661826,39.44,80651.99,93.8,-0.01886,4e-05,1.2301]
[1778624662541,39.44,80651.99,93.8,-0.01886,4e-05,1.2301]
[1778624663189,39.44,80651.67,93.8,-0.01888,4e-05,1.23087]
[1778624663816,39.44,80651.67,93.8,-0.01888,4e-05,1.23087]
[1778624673265,39.44,80652.55,93.8,-0.01876,4e-05,1.22311]
[1778624678709,39.44,80652.57,93.8,-0.01876,4e-05,1.22306]
[1778624681485,39.44,80652.65,93.8,-0.01875,4e-05,1.22287]
[1778624685435,39.44,80652.56,93.8,-0.01876,4e-05,1.22308]
[1778624687502,39.44,80652.57,93.8,-0.01876,4e-05,1.22306]
[1778624690715,39.44,80652.17,93.8,-0.01877,4e-05,1.22402]
[1778624690737,39.44,80651.15,93.8,-0.01882,4e-05,1.22647]
[1778624691304,39.44,80651.15,93.8,-0.01882,4e-05,1.22647]
[1778624691929,39.44,80651.15,93.8,-0.01882,4e-05,1.22647]
[1778624693047,39.44,80651.15,93.8,-0.01882,4e-05,1.22647]
[1778624693599,39.44,80651.11,93.8,-0.01882,4e-05,1.22657]
[1778624694753,39.44,80651.3,93.8,-0.01881,4e-05,1.22611]
[1778624694849,39.44,80651.3,93.8,-0.01881,4e-05,1.22611]
[1778624695216,39.44,80651.3,93.8,-0.01881,4e-05,1.22611]
[1778624695420,39.44,80650.8,93.8,-0.01883,4e-05,1.22732]
[1778624696263,39.44,80650.8,93.8,-0.01883,4e-05,1.22732]
[1778624696953,39.44,80650.8,93.8,-0.01883,4e-05,1.22732]
[1778624697669,39.44,80650.8,93.8,-0.01883,4e-05,1.22732]
[1778624697764,39.44,80650.98,93.8,-0.01883,4e-05,1.22688]
[1778624702677,39.44,80650.91,93.8,-0.01883,4e-05,1.22705]
[1778624702735,39.44,80650.88,93.8,-0.01883,4e-05,1.22712]
[1778624703264,39.44,80650.88,93.8,-0.01883,4e-05,1.22712]
[1778624703900,39.44,80650.88,93.8,-0.01883,4e-05,1.22712]
[1778624703986,39.44,80650.88,93.8,-0.01883,4e-05,1.22712]
[1778624703996,39.44,80650.88,93.8,-0.01883,4e-05,1.22712]
[1778624704056,39.44,80650.88,93.8,-0.01883,4e-05,1.22712]
[1778624704083,39.44,80650.93,93.8,-0.01883,4e-05,1.227]
[1778624705013,39.44,80650.93,93.8,-0.01883,4e-05,1.227]
[1778624705080,39.44,80650.93,93.8,-0.01883,4e-05,1.227]
[1778624705129,39.44,80642.07,93.8,-0.01922,4e-05,1.24849]
[1778624705615,39.44,80642.07,93.8,-0.01922,4e-05,1.24849]
[1778624705625,39.44,80631.24,93.8,-0.01971,5e-05,1.27514]
[1778624706209,39.44,80631.24,93.8,-0.01971,5e-05,1.27514]
[1778624706497,39.44,80630.23,93.8,-0.01975,5e-05,1.27765]
[1778624711533,39.44,80629.07,93.8,-0.0198,5e-05,1.28054]
[1778624716099,39.44,80629.67,93.8,-0.01978,5e-05,1.27904]
[1778624716200,39.44,80629.67,93.8,-0.01978,5e-05,1.27904]
[1778624718136,39.44,80629.67,93.8,-0.01978,5e-05,1.27904]
[1778624718582,39.44,80633.2,93.8,-0.01962,5e-05,1.27029]
[1778624720047,39.44,80633.2,93.8,-0.01962,5e-05,1.27029]
[1778624720147,39.44,80634.12,93.8,-0.01958,5e-05,1.26801]
[1778624722610,39.44,80626.91,93.8,-0.0199,5e-05,1.28592]
[1778624728131,39.44,80622.79,93.8,-0.02009,5e-05,1.29624]
[1778624729175,39.44,80622.42,93.8,-0.02011,5e-05,1.29717]
[1778624734669,39.44,80622.53,93.8,-0.02002,5e-05,1.29105]
[1778624736102,39.44,80622.31,93.8,-0.02003,5e-05,1.29161]
[1778624736160,39.44,80622.31,93.8,-0.02003,5e-05,1.29161]
[1778624738063,39.44,80622.14,93.8,-0.02004,5e-05,1.29203]
[1778624738127,39.44,80622.0,93.8,-0.02004,5e-05,1.29238]
[1778624738778,39.44,80622.0,93.8,-0.02004,5e-05,1.29238]
[1778624738854,39.44,80622.16,93.8,-0.02004,5e-05,1.29198]
[1778624739373,39.44,80622.16,93.8,-0.02004,5e-05,1.29198]
[1778624740031,39.44,80622.16,93.8,-0.02004,5e-05,1.29198]
[1778624740683,39.44,80622.16,93.8,-0.02004,5e-05,1.29198]
[1778624741080,39.44,80622.16,93.8,-0.02004,5e-05,1.29198]
[1778624741724,39.44,80622.16,93.8,-0.02004,5e-05,1.29198]
[1778624741743,39.44,80625.4,93.8,-0.01989,5e-05,1.28388]
[1778624742487,39.44,80625.4,93.8,-0.01989,5e-05,1.28388]
[1778624742750,39.44,80627.57,93.8,-0.01979,5e-05,1.27847]
[1778624747785,39.44,80630.74,93.8,-0.01964,5e-05,1.2706]
[1778624751813,39.44,80632.37,93.8,-0.01957,5e-05,1.26657]
[1778624752702,39.44,80632.37,93.8,-0.01957,5e-05,1.26657]
[1778624752820,39.44,80632.41,93.8,-0.01957,5e-05,1.26647]
[1778624756848,39.44,80626.07,93.8,-0.01986,5e-05,1.2822]
[1778624761883,39.44,80626.3,93.8,-0.01985,5e-05,1.28163]
[1778624763108,39.44,80626.3,93.8,-0.01985,5e-05,1.28163]
[1778624763195,39.44,80626.31,93.8,-0.01985,5e-05,1.28161]
[1778624764557,39.44,80627.53,93.8,-0.01979,5e-05,1.27857]
[1778624765152,39.44,80627.53,93.8,-0.01979,5e-05,1.27857]
[1778624764905,39.44,80627.31,93.8,-0.0198,5e-05,1.27912]
[1778624765912,39.44,80627.35,93.8,-0.0198,5e-05,1.27902]
[1778624767550,39.44,80627.35,93.8,-0.0198,5e-05,1.27902]
[1778624767926,39.44,80626.39,93.8,-0.01984,5e-05,1.28141]
[1778624768236,39.44,80626.39,93.8,-0.01984,5e-05,1.28141]
[1778624768933,39.44,80626.42,93.8,-0.01984,5e-05,1.28133]
[1778624773968,39.44,80626.37,93.8,-0.01984,5e-05,1.28146]
[1778624777230,39.44,80624.92,93.8,-0.01991,5e-05,1.28507]
[1778624777489,39.44,80624.92,93.8,-0.01991,5e-05,1.28507]
[1778624779003,39.44,80640.45,93.8,-0.01921,4e-05,1.24673]
[1778624781040,39.44,80641.84,93.8,-0.01915,4e-05,1.24334]
[1778624781141,39.44,80641.84,93.8,-0.01915,4e-05,1.24334]
[1778624781660,39.44,80641.84,93.8,-0.01915,4e-05,1.24334]
[1778624782146,39.44,80641.84,93.8,-0.01915,4e-05,1.24334]
[1778624782972,39.44,80641.88,93.8,-0.01914,4e-05,1.24325]
[1778624783034,39.44,80642.02,93.8,-0.01914,4e-05,1.24291]
[1778624783719,39.44,80642.02,93.8,-0.01914,4e-05,1.24291]
[1778624784041,39.44,80642.54,93.8,-0.01911,4e-05,1.24164]
[1778624784337,39.44,80642.54,93.8,-0.01911,4e-05,1.24164]
[1778624785048,39.44,80642.59,93.8,-0.01911,4e-05,1.24152]
[1778624788701,39.44,80643.1,93.8,-0.01909,4e-05,1.24028]
[1778624789140,39.44,80643.1,93.8,-0.01909,4e-05,1.24028]
[1778624791130,39.44,80643.06,93.8,-0.01909,4e-05,1.24038]
[1778624791139,39.44,80642.53,93.8,-0.01903,4e-05,1.23597]
[1778624792246,39.44,80641.77,93.8,-0.01906,4e-05,1.23782]
[1778624793104,39.44,80641.65,93.8,-0.01907,4e-05,1.23811]
[1778624794895,39.44,80641.77,93.8,-0.01906,4e-05,1.23782]
[1778624794935,39.44,80641.77,93.8,-0.01906,4e-05,1.23782]
[1778624796010,39.44,80641.77,93.8,-0.01906,4e-05,1.23782]
[1778624796082,39.44,80641.77,93.8,-0.01906,4e-05,1.23782]
[1778624797099,39.44,80641.77,93.8,-0.01906,4e-05,1.23782]
[1778624797136,39.44,80642.1,93.8,-0.01905,4e-05,1.23701]
[1778624797819,39.44,80642.1,93.8,-0.01905,4e-05,1.23701]
[1778624798143,39.44,80641.18,93.8,-0.01909,4e-05,1.23925]
[1778624804911,39.44,80641.95,93.8,-0.01906,4e-05,1.23738]
[1778624805192,39.44,80641.98,93.8,-0.01906,4e-05,1.23731]
[1778624805527,39.44,80641.98,93.8,-0.01906,4e-05,1.23731]
[1778624806199,39.44,80641.93,93.8,-0.01906,4e-05,1.23743]
[1778624810919,39.44,80641.82,93.8,-0.01906,4e-05,1.23769]
[1778624811244,39.44,80641.82,93.8,-0.01906,4e-05,1.23769]
[1778624811020,39.44,80641.82,93.8,-0.01906,4e-05,1.23769]
[1778624812247,39.44,80644.83,93.8,-0.01893,4e-05,1.2304]
[1778624818152,39.44,80648.03,93.8,-0.01879,4e-05,1.22268]
[1778624818219,39.44,80647.9,93.8,-0.0188,4e-05,1.223]
[1778624818930,39.44,80647.9,93.8,-0.0188,4e-05,1.223]
[1778624818967,39.44,80647.85,93.8,-0.0188,4e-05,1.22312]
[1778624821965,39.44,80647.85,93.8,-0.0188,4e-05,1.22312]
[1778624821969,39.44,80647.85,93.8,-0.0188,4e-05,1.22312]
[1778624822577,39.44,80647.85,93.8,-0.0188,4e-05,1.22312]
[1778624822678,39.44,80648.0,93.8,-0.01879,4e-05,1.22276]
[1778624823705,39.44,80648.0,93.8,-0.01879,4e-05,1.22276]
[1778624824228,39.44,80648.0,93.8,-0.01879,4e-05,1.22276]
[1778624823752,39.44,80647.92,93.8,-0.01879,4e-05,1.22295]
[1778624824331,39.44,80649.6,93.8,-0.01872,4e-05,1.21891]
[1778624831133,39.44,80649.83,93.8,-0.01871,4e-05,1.21836]
[1778624831235,39.44,80649.83,93.8,-0.01871,4e-05,1.21836]
[1778624831746,39.44,80649.83,93.8,-0.01871,4e-05,1.21836]
[1778624831847,39.44,80650.1,93.8,-0.0187,4e-05,1.21771]
[1778624837422,39.44,80649.11,93.8,-0.01874,4e-05,1.22009]
[1778624839163,39.44,80649.11,93.8,-0.01874,4e-05,1.22009]
[1778624839173,39.44,80649.08,93.8,-0.01874,4e-05,1.22016]
[1778624839864,39.44,80649.08,93.8,-0.01874,4e-05,1.22016]
[1778624839925,39.44,80649.23,93.8,-0.01874,4e-05,1.2198]
[1778624842127,39.44,80649.23,93.8,-0.01874,4e-05,1.2198]
[1778624842202,39.44,80649.23,93.8,-0.01874,4e-05,1.2198]
[1778624843387,39.44,80649.23,93.8,-0.01874,4e-05,1.2198]
[1778624844025,39.44,80649.23,93.8,-0.01874,4e-05,1.2198]
[1778624844606,39.44,80649.39,93.8,-0.01873,4e-05,1.21942]
[1778624844641,39.44,80648.76,93.8,-0.01876,4e-05,1.22093]
[1778624846103,39.44,80648.76,93.8,-0.01876,4e-05,1.22093]
[1778624846170,39.44,80649.82,93.8,-0.01871,4e-05,1.21838]
[1778624846818,39.44,80649.82,93.8,-0.01871,4e-05,1.21838]
[1778624846908,39.44,80649.82,93.8,-0.01871,4e-05,1.21838]
[1778624852527,39.44,80648.05,93.8,-0.01871,4e-05,1.21699]
[1778624853757,39.44,80648.05,93.8,-0.01871,4e-05,1.21699]
[1778624853858,39.44,80648.02,93.8,-0.01871,4e-05,1.21706]
[1778624855019,39.44,80648.02,93.8,-0.01871,4e-05,1.21706]
[1778624855049,39.44,80647.82,93.8,-0.01872,4e-05,1.21754]
[1778624856128,39.44,80647.82,93.8,-0.01872,4e-05,1.21754]
[1778624856229,39.44,80646.77,93.8,-0.01876,4e-05,1.22006]
[1778624856846,39.44,80646.77,93.8,-0.01876,4e-05,1.22006]
[1778624856947,39.44,80647.63,93.8,-0.01872,4e-05,1.218]
[1778624861101,39.44,80647.93,93.8,-0.01871,4e-05,1.21728]
[1778624861202,39.44,80646.92,93.8,-0.01876,4e-05,1.2197]
[1778624861674,39.44,80646.92,93.8,-0.01876,4e-05,1.2197]
[1778624861706,39.44,80649.16,93.8,-0.01866,4e-05,1.21433]
[1778624865743,39.44,80651.3,93.8,-0.01856,4e-05,1.20921]
[1778624865845,39.44,80651.37,93.8,-0.01856,4e-05,1.20905]
[1778624866885,39.44,80651.37,93.8,-0.01856,4e-05,1.20905]
[1778624866985,39.44,80651.71,93.8,-0.01855,4e-05,1.20824]
[1778624872668,39.44,80652.72,93.8,-0.0185,4e-05,1.20583]
[1778624875063,39.44,80652.93,93.8,-0.01849,4e-05,1.20533]
[1778624875145,39.44,80652.91,93.8,-0.0185,4e-05,1.20538]
[1778624877766,39.44,80652.9,93.8,-0.0185,4e-05,1.2054]
[1778624877784,39.44,80652.9,93.8,-0.0185,4e-05,1.2054]
[1778624880180,39.44,80653.05,93.8,-0.01849,4e-05,1.20504]
[1778624880281,39.44,80653.05,93.8,-0.01849,4e-05,1.20504]
[1778624880882,39.44,80653.05,93.8,-0.01849,4e-05,1.20504]
[1778624880983,39.44,80653.59,93.8,-0.01847,4e-05,1.20376]
[1778624884602,39.44,80653.26,93.8,-0.01848,4e-05,1.20454]
[1778624885161,39.44,80653.26,93.8,-0.01848,4e-05,1.20454]
[1778624886179,39.44,80653.26,93.8,-0.01848,4e-05,1.20454]
[1778624886280,39.44,80652.59,93.8,-0.01851,4e-05,1.20614]
[1778624886779,39.44,80652.59,93.8,-0.01851,4e-05,1.20614]
[1778624887276,39.44,80652.59,93.8,-0.01851,4e-05,1.20614]
[1778624888490,39.44,80651.93,93.8,-0.01854,4e-05,1.20771]
[1778624888781,39.44,80651.44,93.8,-0.01856,4e-05,1.20888]
[1778624890184,39.44,80651.44,93.8,-0.01856,4e-05,1.20888]
[1778624890285,39.44,80651.44,93.8,-0.01856,4e-05,1.20888]
[1778624890988,39.44,80651.44,93.8,-0.01856,4e-05,1.20888]
[1778624891089,39.44,80651.18,93.8,-0.01857,4e-05,1.2095]
[1778624891766,39.44,80651.18,93.8,-0.01857,4e-05,1.2095]
[1778624891801,39.44,80650.47,93.8,-0.0186,4e-05,1.2112]
[1778624894695,39.44,80651.27,93.8,-0.01857,4e-05,1.20929]
[1778624894822,39.44,80651.03,93.8,-0.01858,4e-05,1.20986]
[1778624897431,39.44,80651.03,93.8,-0.01858,4e-05,1.20986]
[1778624898085,39.44,80651.03,93.8,-0.01858,4e-05,1.20986]
[1778624899667,39.44,80648.04,93.8,-0.01871,4e-05,1.21701]
[1778624900213,39.44,80648.04,93.8,-0.01871,4e-05,1.21701]
[1778624904285,39.44,80648.02,93.8,-0.01871,4e-05,1.21706]
[1778624904804,39.44,80648.06,93.8,-0.01871,4e-05,1.21697]
[1778624909563,39.44,80648.02,93.8,-0.01871,4e-05,1.21706]
[1778624910259,39.44,80648.02,93.8,-0.01871,4e-05,1.21706]
[1778624914053,39.44,80645.97,93.8,-0.01871,4e-05,1.21633]
[1778624914154,39.44,80645.75,93.8,-0.01872,4e-05,1.21686]
[1778624914685,39.44,80645.75,93.8,-0.01872,4e-05,1.21686]
[1778624914963,39.44,80645.09,93.8,-0.01875,4e-05,1.21845]
[1778624916973,39.44,80645.1,93.8,-0.01875,4e-05,1.21842]
[1778624916977,39.44,80645.17,93.8,-0.01875,4e-05,1.21825]
[1778624917683,39.44,80645.17,93.8,-0.01875,4e-05,1.21825]
[1778624918120,39.44,80645.17,93.8,-0.01875,4e-05,1.21825]
[1778624918887,39.44,80644.72,93.8,-0.01877,4e-05,1.21934]
[1778624918992,39.44,80644.37,93.8,-0.01878,4e-05,1.22018]
[1778624922491,39.44,80643.86,93.8,-0.01881,4e-05,1.2214]
[1778624925235,39.44,80643.86,93.8,-0.01881,4e-05,1.2214]
[1778624925906,39.44,80643.86,93.8,-0.01881,4e-05,1.2214]
[1778624926007,39.44,80643.86,93.8,-0.01881,4e-05,1.2214]
[1778624926422,39.44,80643.86,93.8,-0.01881,4e-05,1.2214]
[1778624927047,39.44,80643.82,93.8,-0.01881,4e-05,1.2215]
[1778624929559,39.44,80643.82,93.8,-0.01881,4e-05,1.2215]
[1778624930033,39.44,80643.82,93.8,-0.01881,4e-05,1.2215]
[1778624932622,39.44,80643.82,93.8,-0.01881,4e-05,1.2215]
[1778624933186,39.44,80643.82,93.8,-0.01881,4e-05,1.2215]
[1778624940688,39.44,80645.93,93.8,-0.01872,4e-05,1.21643]
[1778624941158,39.44,80645.93,93.8,-0.01872,4e-05,1.21643]
[1778624944776,39.44,80646.2,93.8,-0.0187,4e-05,1.21578]
[1778624945173,39.44,80645.06,93.8,-0.01875,4e-05,1.21852]
[1778624945425,39.44,80645.06,93.8,-0.01875,4e-05,1.21852]
[1778624946180,39.44,80645.11,93.8,-0.01875,4e-05,1.2184]
[1778624951621,39.44,80645.58,93.8,-0.01873,4e-05,1.21727]
[1778624952036,39.44,80645.58,93.8,-0.01873,4e-05,1.21727]
[1778624957257,39.44,80646.99,93.8,-0.01867,4e-05,1.21389]
[1778624958187,39.44,80646.99,93.8,-0.01867,4e-05,1.21389]
[1778624958264,39.44,80647.69,93.8,-0.01864,4e-05,1.21221]
[1778624958776,39.44,80647.69,93.8,-0.01864,4e-05,1.21221]
[1778624959271,39.44,80647.62,93.8,-0.01864,4e-05,1.21238]
[1778624963567,39.44,80647.3,93.8,-0.01866,4e-05,1.21315]
[1778624964053,39.44,80647.3,93.8,-0.01866,4e-05,1.21315]
[1778624964911,39.44,80647.3,93.8,-0.01866,4e-05,1.21315]
[1778624964949,39.44,80647.3,93.8,-0.01866,4e-05,1.21315]
[1778624965658,39.44,80647.3,93.8,-0.01866,4e-05,1.21315]
[1778624965703,39.44,80647.3,93.8,-0.01866,4e-05,1.21315]
[1778624969245,39.44,80647.19,93.8,-0.01866,4e-05,1.21341]
[1778624969247,39.44,80647.19,93.8,-0.01866,4e-05,1.21341]
[1778624970894,39.44,80647.36,93.8,-0.01865,4e-05,1.213]
[1778624971357,39.44,80647.3,93.8,-0.01857,4e-05,1.20751]
[1778624976833,39.44,80647.39,93.8,-0.01857,4e-05,1.2073]
[1778624976863,39.44,80647.39,93.8,-0.01857,4e-05,1.2073]
[1778624977442,39.44,80647.39,93.8,-0.01857,4e-05,1.2073]
[1778624978406,39.44,80646.28,93.8,-0.01862,4e-05,1.20995]
[1778624979688,39.44,80647.14,93.8,-0.01858,4e-05,1.20789]
[1778624980420,39.44,80647.27,93.8,-0.01857,4e-05,1.20758]
[1778624980843,39.44,80647.27,93.8,-0.01857,4e-05,1.20758]
[1778624981427,39.44,80647.16,93.8,-0.01858,4e-05,1.20784]
[1778624984899,39.44,80647.16,93.8,-0.01858,4e-05,1.20784]
[1778624985370,39.44,80647.16,93.8,-0.01858,4e-05,1.20784]
[1778624989404,39.44,80647.4,93.8,-0.01857,4e-05,1.20727]
[1778624989979,39.44,80647.4,93.8,-0.01857,4e-05,1.20727]
[1778624991942,39.44,80647.4,93.8,-0.01857,4e-05,1.20727]
[1778624991967,39.44,80647.4,93.8,-0.01857,4e-05,1.20727]
[1778624992640,39.44,80647.4,93.8,-0.01857,4e-05,1.20727]
[1778624992701,39.44,80647.4,93.8,-0.01857,4e-05,1.20727]
[1778624994061,39.44,80647.4,93.8,-0.01857,4e-05,1.20727]
[1778624994162,39.44,80647.4,93.8,-0.01857,4e-05,1.20727]
[1778624994793,39.44,80647.4,93.8,-0.01857,4e-05,1.20727]
[1778624994797,39.44,80647.4,93.8,-0.01857,4e-05,1.20727]
[1778624997026,39.44,80647.4,93.8,-0.01857,4e-05,1.20727]
[1778624997127,39.44,80646.64,93.8,-0.0186,4e-05,1.20909]
[1778624998269,39.44,80646.64,93.8,-0.0186,4e-05,1.20909]
[1778624998370,39.44,80647.3,93.8,-0.01857,4e-05,1.20751]
[1778625000849,39.44,80647.43,93.8,-0.01857,4e-05,1.2072]
[1778625000950,39.44,80647.46,93.8,-0.01857,4e-05,1.20713]
[1778625001491,39.44,80647.46,93.8,-0.01857,4e-05,1.20713]
[1778625002127,39.44,80647.46,93.8,-0.01857,4e-05,1.20713]
[1778625002857,39.44,80647.46,93.8,-0.01857,4e-05,1.20713]
[1778625002958,39.44,80646.79,93.8,-0.0186,4e-05,1.20873]
[1778625006731,39.44,80645.7,93.8,-0.01864,4e-05,1.21133]
[1778625006748,39.44,80645.3,93.8,-0.01866,4e-05,1.21229]
[1778625007828,39.44,80645.3,93.8,-0.01866,4e-05,1.21229]
[1778625007846,39.44,80645.13,93.8,-0.01867,4e-05,1.2127]
[1778625013651,39.44,80644.73,93.8,-0.01869,4e-05,1.21366]
[1778625018687,39.44,80643.17,93.8,-0.01875,4e-05,1.2174]
[1778625024303,39.44,80643.19,93.8,-0.01875,4e-05,1.21735]
[1778625024404,39.44,80641.96,93.8,-0.01881,4e-05,1.22031]
[1778625024866,39.44,80641.96,93.8,-0.01881,4e-05,1.22031]
[1778625024940,39.44,80641.66,93.8,-0.01882,4e-05,1.22103]
[1778625026240,39.44,80641.66,93.8,-0.01882,4e-05,1.22103]
[1778625026341,39.44,80642.57,93.8,-0.01878,4e-05,1.21884]
[1778625026869,39.44,80642.57,93.8,-0.01878,4e-05,1.21884]
[1778625027424,39.44,80642.57,93.8,-0.01878,4e-05,1.21884]
[1778625026970,39.44,80642.57,93.8,-0.01878,4e-05,1.21884]
[1778625027989,39.44,80642.57,93.8,-0.01878,4e-05,1.21884]
[1778625034321,39.44,80641.97,93.8,-0.01872,4e-05,1.21462]
[1778625038526,39.44,80641.93,93.8,-0.01872,4e-05,1.21472]
[1778625039687,39.44,80641.93,93.8,-0.01872,4e-05,1.21472]
[1778625040091,39.44,80641.93,93.8,-0.01872,4e-05,1.21472]
[1778625040192,39.44,80641.93,93.8,-0.01872,4e-05,1.21472]
[1778625040780,39.44,80641.93,93.8,-0.01872,4e-05,1.21472]
[1778625040841,39.44,80641.66,93.8,-0.01874,4e-05,1.21537]
[1778625045875,39.44,80642.19,93.8,-0.01871,4e-05,1.21409]
[1778625049023,39.44,80642.19,93.8,-0.01871,4e-05,1.21409]
[1778625049106,39.44,80642.23,93.8,-0.01871,4e-05,1.214]
[1778625049575,39.44,80642.23,93.8,-0.01871,4e-05,1.214]
[1778625049903,39.44,80642.3,93.8,-0.01871,4e-05,1.21383]
[1778625050718,39.44,80642.3,93.8,-0.01871,4e-05,1.21383]
[1778625051315,39.44,80642.3,93.8,-0.01871,4e-05,1.21383]
[1778625053062,39.44,80642.3,93.8,-0.01871,4e-05,1.21383]
[1778625053163,39.44,80642.3,93.8,-0.01871,4e-05,1.21383]
[1778625053749,39.44,80642.3,93.8,-0.01871,4e-05,1.21383]
[1778625054155,39.44,80642.3,93.8,-0.01871,4e-05,1.21383]
[1778625054744,39.44,80642.34,93.8,-0.01871,4e-05,1.21374]
[1778625054845,39.44,80642.34,93.8,-0.01871,4e-05,1.21374]
[1778625057201,39.44,80642.37,93.8,-0.01871,4e-05,1.21366]
[1778625057302,39.44,80642.37,93.8,-0.01871,4e-05,1.21366]
[1778625057921,39.44,80642.37,93.8,-0.01871,4e-05,1.21366]
[1778625057959,39.44,80642.34,93.8,-0.01871,4e-05,1.21374]
[1778625060028,39.44,80642.34,93.8,-0.01871,4e-05,1.21374]
[1778625060129,39.44,80642.01,93.8,-0.01872,4e-05,1.21453]
[1778625060743,39.44,80642.01,93.8,-0.01872,4e-05,1.21453]
[1778625060808,39.44,80642.01,93.8,-0.01872,4e-05,1.21453]
[1778625067022,39.44,80644.23,93.8,-0.01862,4e-05,1.20921]
[1778625067664,39.44,80644.23,93.8,-0.01862,4e-05,1.20921]
[1778625068218,39.44,80644.23,93.8,-0.01862,4e-05,1.20921]
[1778625070046,39.44,80643.68,93.8,-0.01865,4e-05,1.21052]
[1778625070052,39.44,80643.64,93.8,-0.01865,4e-05,1.21062]
[1778625070826,39.44,80643.64,93.8,-0.01865,4e-05,1.21062]
[1778625071050,39.44,80644.26,93.8,-0.01862,4e-05,1.20914]
[1778625075839,39.44,80644.08,93.8,-0.01863,4e-05,1.20957]
[1778625076087,39.44,80644.57,93.8,-0.01861,4e-05,1.2084]
[1778625076984,39.44,80644.57,93.8,-0.01861,4e-05,1.2084]
[1778625077094,39.44,80645.0,93.8,-0.01859,4e-05,1.20737]
[1778625082129,39.44,80644.19,93.8,-0.01863,4e-05,1.2093]
[1778625083963,39.44,80644.19,93.8,-0.01863,4e-05,1.2093]
[1778625084143,39.44,80644.23,93.8,-0.01862,4e-05,1.20921]
[1778625084633,39.44,80644.23,93.8,-0.01862,4e-05,1.20921]
[1778625087164,39.44,80643.97,93.8,-0.01864,4e-05,1.20983]
[1778625092199,39.44,80644.51,93.8,-0.01853,4e-05,1.2029]
[1778625092566,39.44,80644.51,93.8,-0.01853,4e-05,1.2029]
[1778625093004,39.44,80644.51,93.8,-0.01853,4e-05,1.2029]
[1778625103276,39.44,80644.71,93.8,-0.01852,4e-05,1.20242]
[1778625105661,39.44,80645.35,93.8,-0.01849,4e-05,1.2009]
[1778625106075,39.44,80645.35,93.8,-0.01849,4e-05,1.2009]
[1778625107437,39.44,80645.32,93.8,-0.01849,4e-05,1.20097]
[1778625107486,39.44,80645.32,93.8,-0.01849,4e-05,1.20097]
[1778625111047,39.44,80654.91,93.8,-0.01808,4e-05,1.17831]
[1778625111332,39.44,80655.29,93.8,-0.01807,4e-05,1.17741]
[1778625111802,39.44,80655.29,93.8,-0.01807,4e-05,1.17741]
[1778625112339,39.44,80655.32,93.8,-0.01806,4e-05,1.17734]
[1778625116323,39.44,80655.32,93.8,-0.01806,4e-05,1.17734]
[1778625116424,39.44,80655.32,93.8,-0.01806,4e-05,1.17734]
[1778625116676,39.44,80655.32,93.8,-0.01806,4e-05,1.17734]
[1778625118381,39.44,80655.59,93.8,-0.01805,4e-05,1.17671]
[1778625120407,39.44,80655.59,93.8,-0.01805,4e-05,1.17671]
[1778625120508,39.44,80655.59,93.8,-0.01805,4e-05,1.17671]
[1778625121458,39.44,80655.59,93.8,-0.01805,4e-05,1.17671]
[1778625121534,39.44,80655.59,93.8,-0.01805,4e-05,1.17671]
[1778625124422,39.44,80655.59,93.8,-0.01805,4e-05,1.17671]
[1778625124423,39.44,80655.63,93.8,-0.01805,4e-05,1.17662]
[1778625125034,39.44,80655.63,93.8,-0.01805,4e-05,1.17662]
[1778625125430,39.44,80655.59,93.8,-0.01805,4e-05,1.17671]
[1778625125635,39.44,80655.59,93.8,-0.01805,4e-05,1.17671]
[1778625126703,39.44,80655.59,93.8,-0.01805,4e-05,1.17671]
[1778625127140,39.44,80655.59,93.8,-0.01805,4e-05,1.17671]
[1778625127242,39.44,80655.59,93.8,-0.01805,4e-05,1.17671]
[1778625129504,39.44,80656.24,93.8,-0.01803,4e-05,1.17519]
[1778625129589,39.44,80657.98,93.8,-0.01795,4e-05,1.17112]
[1778625135500,39.44,80658.15,93.8,-0.01795,4e-05,1.17072]
[1778625136078,39.44,80658.15,93.8,-0.01795,4e-05,1.17072]
[1778625136507,39.44,80658.32,93.8,-0.01794,4e-05,1.17033]
[1778625137173,39.44,80658.32,93.8,-0.01794,4e-05,1.17033]
[1778625137514,39.44,80658.18,93.8,-0.01794,4e-05,1.17065]
[1778625138805,39.44,80658.36,93.8,-0.01794,4e-05,1.17023]
[1778625139529,39.44,80658.45,93.8,-0.01793,4e-05,1.17002]
[1778625145890,39.44,80658.1,93.8,-0.01795,4e-05,1.17084]
[1778625158662,39.44,80658.36,93.8,-0.01786,4e-05,1.1647]
[1778625161693,39.44,80658.36,93.8,-0.01786,4e-05,1.1647]
[1778625162109,39.44,80658.36,93.8,-0.01786,4e-05,1.1647]
[1778625162836,39.44,80658.6,93.8,-0.01785,4e-05,1.16414]
[1778625162862,39.44,80658.93,93.8,-0.01783,4e-05,1.16337]
[1778625165573,39.44,80658.72,93.8,-0.01784,4e-05,1.16386]
[1778625165933,39.44,80658.9,93.8,-0.01783,4e-05,1.16344]
[1778625166678,39.44,80659.93,93.8,-0.01779,4e-05,1.16105]
[1778625167180,39.44,80659.93,93.8,-0.01779,4e-05,1.16105]
[1778625167280,39.44,80674.09,93.8,-0.0172,4e-05,1.12855]
[1778625173306,39.44,80678.9,93.8,-0.01701,4e-05,1.11767]
[1778625173389,39.44,80678.98,93.8,-0.01701,4e-05,1.11749]
[1778625174007,39.44,80678.98,93.8,-0.01701,4e-05,1.11749]
[1778625174038,39.44,80678.98,93.8,-0.01701,4e-05,1.11749]
[1778625179253,39.44,80678.98,93.8,-0.01701,4e-05,1.11749]
[1778625179306,39.44,80678.98,93.8,-0.01701,4e-05,1.11749]
[1778625179772,39.44,80678.98,93.8,-0.01701,4e-05,1.11749]
[1778625180232,39.44,80678.98,93.8,-0.01701,4e-05,1.11749]
[1778625180908,39.44,80679.35,93.8,-0.01699,4e-05,1.11666]
[1778625181363,39.44,80679.35,93.8,-0.01699,4e-05,1.11666]
[1778625181386,39.44,80679.35,93.8,-0.01699,4e-05,1.11666]
[1778625181457,39.44,80679.42,93.8,-0.01699,4e-05,1.1165]
[1778625182340,39.44,80679.42,93.8,-0.01699,4e-05,1.1165]
[1778625182360,39.44,80679.42,93.8,-0.01699,4e-05,1.1165]
[1778625182409,39.44,80681.22,93.8,-0.01692,4e-05,1.11245]
[1778625183039,39.44,80681.22,93.8,-0.01692,4e-05,1.11245]
[1778625183125,39.44,80681.65,93.8,-0.0169,4e-05,1.11149]
[1778625184355,39.44,80681.65,93.8,-0.0169,4e-05,1.11149]
[1778625184456,39.44,80682.07,93.8,-0.01688,4e-05,1.11055]
[1778625184940,39.44,80682.07,93.8,-0.01688,4e-05,1.11055]
[1778625185601,39.44,80682.07,93.8,-0.01688,4e-05,1.11055]
[1778625184944,39.44,80682.55,93.8,-0.01686,4e-05,1.10947]
[1778625186186,39.44,80682.55,93.8,-0.01686,4e-05,1.10947]
[1778625187467,39.44,80683.25,93.8,-0.01683,4e-05,1.1079]
[1778625187553,39.44,80682.27,93.8,-0.01687,4e-05,1.1101]
[1778625188053,39.44,80682.27,93.8,-0.01687,4e-05,1.1101]
[1778625188154,39.44,80683.21,93.8,-0.01684,4e-05,1.10799]
[1778625190470,39.44,80683.21,93.8,-0.01684,4e-05,1.10799]
[1778625190509,39.44,80684.34,93.8,-0.01679,4e-05,1.10547]
[1778625191006,39.44,80684.34,93.8,-0.01679,4e-05,1.10547]
[1778625191067,39.44,80684.56,93.8,-0.01678,4e-05,1.10497]
[1778625195921,39.44,80693.25,93.8,-0.01644,4e-05,1.0857]
[1778625196925,39.44,80693.25,93.8,-0.01644,4e-05,1.0857]
[1778625196928,39.44,80693.77,93.8,-0.01642,4e-05,1.08456]
[1778625198114,39.44,80693.77,93.8,-0.01642,4e-05,1.08456]
[1778625198139,39.44,80693.82,93.8,-0.01642,4e-05,1.08445]
[1778625198889,39.44,80693.82,93.8,-0.01642,4e-05,1.08445]
[1778625199061,39.44,80693.82,93.8,-0.01642,4e-05,1.08445]
[1778625199115,39.44,80693.82,93.8,-0.01642,4e-05,1.08445]
[1778625199899,39.44,80693.82,93.8,-0.01642,4e-05,1.08445]
[1778625200200,39.44,80693.82,93.8,-0.01642,4e-05,1.08445]
[1778625200843,39.44,80693.82,93.8,-0.01642,4e-05,1.08445]
[1778625200956,39.44,80693.43,93.8,-0.01643,4e-05,1.08531]
[1778625205116,39.44,80695.84,93.8,-0.01634,4e-05,1.08001]
[1778625205228,39.44,80695.84,93.8,-0.01634,4e-05,1.08001]
[1778625206449,39.44,80695.92,93.8,-0.01633,4e-05,1.07983]
[1778625206505,39.44,80696.05,93.8,-0.01633,4e-05,1.07955]
[1778625206878,39.44,80696.05,93.8,-0.01633,4e-05,1.07955]
[1778625206998,39.44,80703.41,93.8,-0.01604,4e-05,1.06351]
[1778625210487,39.44,80704.88,93.8,-0.01599,4e-05,1.06032]
[1778625210503,39.44,80706.23,93.8,-0.01594,4e-05,1.05741]
[1778625211073,39.44,80706.23,93.8,-0.01594,4e-05,1.05741]
[1778625211109,39.44,80704.49,93.8,-0.01593,4e-05,1.05596]
[1778625211848,39.44,80704.49,93.8,-0.01593,4e-05,1.05596]
[1778625212319,39.44,80704.49,93.8,-0.01593,4e-05,1.05596]
[1778625216011,39.44,80705.28,93.8,-0.0159,4e-05,1.05426]
[1778625216061,39.44,80704.41,93.8,-0.01593,4e-05,1.05613]
[1778625216674,39.44,80704.41,93.8,-0.01593,4e-05,1.05613]
[1778625217068,39.44,80705.3,93.8,-0.0159,4e-05,1.05421]
[1778625222103,39.44,80705.7,93.8,-0.01588,4e-05,1.05335]
[1778625227138,39.44,80705.72,93.8,-0.01588,4e-05,1.05331]
[1778625229828,39.44,80705.14,93.8,-0.0159,4e-05,1.05456]
[1778625230159,39.44,80705.16,93.8,-0.0159,4e-05,1.05452]
[1778625230964,39.44,80705.16,93.8,-0.0159,4e-05,1.05452]
[1778625231166,39.44,80705.24,93.8,-0.0159,4e-05,1.05434]
[1778625233904,39.44,80705.28,93.8,-0.0159,4e-05,1.05426]
[1778625234340,39.44,80705.28,93.8,-0.0159,4e-05,1.05426]
[1778625234922,39.44,80705.28,93.8,-0.0159,4e-05,1.05426]
[1778625234946,39.44,80705.28,93.8,-0.0159,4e-05,1.05426]
[1778625236110,39.44,80705.28,93.8,-0.0159,4e-05,1.05426]
[1778625236191,39.44,80705.28,93.8,-0.0159,4e-05,1.05426]
[1778625237341,39.44,80705.28,93.8,-0.0159,4e-05,1.05426]
[1778625237401,39.44,80705.28,93.8,-0.0159,4e-05,1.05426]
[1778625237999,39.44,80705.28,93.8,-0.0159,4e-05,1.05426]
[1778625238215,39.44,80705.01,93.8,-0.01591,4e-05,1.05484]
[1778625240963,39.44,80704.36,93.8,-0.01593,4e-05,1.05624]
[1778625241599,39.44,80704.36,93.8,-0.01593,4e-05,1.05624]
[1778625241642,39.44,80695.29,93.8,-0.01628,4e-05,1.07595]
[1778625242163,39.44,80695.29,93.8,-0.01628,4e-05,1.07595]
[1778625242243,39.44,80685.3,93.8,-0.01667,4e-05,1.09798]
[1778625242994,39.44,80685.3,93.8,-0.01667,4e-05,1.09798]
[1778625243250,39.44,80681.88,93.8,-0.01681,4e-05,1.10561]
[1778625245194,39.44,80682.19,93.8,-0.0168,4e-05,1.10492]
[1778625245429,39.44,80682.19,93.8,-0.0168,4e-05,1.10492]
[1778625246740,39.44,80681.76,93.8,-0.01682,4e-05,1.10588]
[1778625247195,39.44,80681.76,93.8,-0.01682,4e-05,1.10588]
[1778625252214,39.44,80683.21,93.8,-0.01676,4e-05,1.10264]
[1778625252314,39.44,80683.24,93.8,-0.01676,4e-05,1.10257]
[1778625254636,39.44,80682.34,93.8,-0.01679,4e-05,1.10458]
[1778625255335,39.44,80683.25,93.8,-0.01676,4e-05,1.10255]
[1778625256623,39.44,80683.25,93.8,-0.01676,4e-05,1.10255]
[1778625256657,39.44,80683.04,93.8,-0.01676,4e-05,1.10302]
[1778625257209,39.44,80683.04,93.8,-0.01676,4e-05,1.10302]
[1778625257349,39.44,80683.03,93.8,-0.01677,4e-05,1.10304]
[1778625259363,39.44,80674.75,93.8,-0.0171,4e-05,1.12164]
[1778625264963,39.44,80672.75,93.8,-0.01718,4e-05,1.12617]
[1778625265602,39.44,80672.75,93.8,-0.01718,4e-05,1.12617]
[1778625266669,39.44,80670.62,93.8,-0.01727,4e-05,1.13101]
[1778625267292,39.44,80671.12,93.8,-0.01725,4e-05,1.12987]
[1778625271447,39.44,80662.32,93.8,-0.01753,4e-05,1.14453]
[1778625273902,39.44,80657.62,93.8,-0.01772,4e-05,1.15537]
[1778625274468,39.44,80658.38,93.8,-0.01769,4e-05,1.15361]
[1778625275031,39.44,80658.38,93.8,-0.01769,4e-05,1.15361]
[1778625275063,39.44,80658.38,93.8,-0.01769,4e-05,1.15361]
[1778625278695,39.44,80658.55,93.8,-0.01769,4e-05,1.15322]
[1778625279130,39.44,80658.55,93.8,-0.01769,4e-05,1.15322]
[1778625280483,39.44,80658.32,93.8,-0.0177,4e-05,1.15375]
[1778625280510,39.44,80658.28,93.8,-0.0177,4e-05,1.15384]
[1778625280876,39.44,80658.28,93.8,-0.0177,4e-05,1.15384]
[1778625281518,39.44,80657.84,93.8,-0.01772,4e-05,1.15486]
[1778625284653,39.44,80657.81,93.8,-0.01772,4e-05,1.15493]
[1778625285239,39.44,80657.7,93.8,-0.01772,4e-05,1.15519]
[1778625289816,39.44,80657.9,93.8,-0.01771,4e-05,1.15472]
[1778625290375,39.44,80657.9,93.8,-0.01771,4e-05,1.15472]
[1778625293608,39.44,80657.9,93.8,-0.01771,4e-05,1.15472]
[1778625293615,39.44,80657.9,93.8,-0.01771,4e-05,1.15472]
[1778625294906,39.44,80658.24,93.8,-0.0177,4e-05,1.15394]
[1778625295629,39.44,80658.24,93.8,-0.0177,4e-05,1.15394]
[1778625296026,39.44,80658.95,93.8,-0.01767,4e-05,1.15229]
[1778625296624,39.44,80659.25,93.8,-0.01766,4e-05,1.1516]
[1778625300654,39.44,80651.92,93.8,-0.01796,4e-05,1.16863]
[1778625301659,39.44,80651.92,93.8,-0.01796,4e-05,1.16863]
[1778625301663,39.44,80651.73,93.8,-0.01797,4e-05,1.16907]
[1778625303646,39.44,80651.46,93.8,-0.01798,4e-05,1.1697]
[1778625303675,39.44,80651.5,93.8,-0.01798,4e-05,1.16961]
[1778625304854,39.44,80651.46,93.8,-0.01798,4e-05,1.1697]
[1778625305296,39.44,80651.46,93.8,-0.01798,4e-05,1.1697]
[1778625311830,39.44,80647.3,93.8,-0.01816,4e-05,1.17946]
[1778625312549,39.44,80647.3,93.8,-0.01816,4e-05,1.17946]
[1778625312557,39.44,80647.3,93.8,-0.01816,4e-05,1.17946]
[1778625312738,39.44,80642.22,93.8,-0.01838,4e-05,1.19146]
[1778625315739,39.44,80641.18,93.8,-0.01842,4e-05,1.19392]
[1778625315759,39.44,80639.35,93.8,-0.0185,4e-05,1.19828]
[1778625320794,39.44,80638.52,93.8,-0.01854,4e-05,1.20026]
[1778625323449,39.44,80638.44,93.8,-0.01854,4e-05,1.20045]
[1778625323551,39.44,80638.33,93.8,-0.01855,4e-05,1.20071]
[1778625325258,39.44,80638.29,93.8,-0.01855,4e-05,1.2008]
[1778625325329,39.44,80637.31,93.8,-0.01859,4e-05,1.20314]
[1778625325872,39.44,80637.31,93.8,-0.01859,4e-05,1.20314]
[1778625326656,39.44,80637.31,93.8,-0.01859,4e-05,1.20314]
[1778625327800,39.44,80638.1,93.8,-0.01856,4e-05,1.20126]
[1778625328491,39.44,80638.1,93.8,-0.01856,4e-05,1.20126]
[1778625330901,39.44,80637.28,93.8,-0.01859,4e-05,1.20322]
[1778625331480,39.44,80637.28,93.8,-0.01859,4e-05,1.20322]
[1778625334565,39.44,80638.04,93.8,-0.01848,4e-05,1.19575]
[1778625334666,39.44,80637.88,93.8,-0.01848,4e-05,1.19613]
[1778625335029,39.44,80637.88,93.8,-0.01848,4e-05,1.19613]
[1778625335130,39.44,80637.64,93.8,-0.0185,4e-05,1.1967]
[1778625338041,39.44,80638.07,93.8,-0.01848,4e-05,1.19568]
[1778625338133,39.44,80636.54,93.8,-0.01854,4e-05,1.19932]
[1778625339620,39.44,80636.54,93.8,-0.01854,4e-05,1.19932]
[1778625339661,39.44,80636.65,93.8,-0.01854,4e-05,1.19906]
[1778625345664,39.44,80637.62,93.8,-0.0185,4e-05,1.19675]
[1778625345763,39.44,80637.62,93.8,-0.0185,4e-05,1.19675]
[1778625346254,39.44,80637.62,93.8,-0.0185,4e-05,1.19675]
[1778625346354,39.44,80637.76,93.8,-0.01849,4e-05,1.19642]
[1778625347551,39.44,80637.76,93.8,-0.01849,4e-05,1.19642]
[1778625347590,39.44,80637.09,93.8,-0.01852,4e-05,1.19801]
[1778625348091,39.44,80637.09,93.8,-0.01852,4e-05,1.19801]
[1778625348191,39.44,80637.53,93.8,-0.0185,4e-05,1.19696]
[1778625352271,39.44,80636.36,93.8,-0.01855,4e-05,1.19975]
[1778625352372,39.44,80636.42,93.8,-0.01855,4e-05,1.19961]
[1778625353473,39.44,80636.42,93.8,-0.01855,4e-05,1.19961]
[1778625353690,39.44,80636.42,93.8,-0.01855,4e-05,1.19961]
[1778625354077,39.44,80636.42,93.8,-0.01855,4e-05,1.19961]
[1778625354158,39.44,80632.16,93.8,-0.01873,4e-05,1.20981]
[1778625355035,39.44,80625.25,93.8,-0.01904,4e-05,1.22649]
[1778625356387,39.44,80625.25,93.8,-0.01904,4e-05,1.22649]
[1778625356414,39.44,80626.57,93.8,-0.01898,4e-05,1.22329]
[1778625357027,39.44,80626.57,93.8,-0.01898,4e-05,1.22329]
[1778625357048,39.44,80626.54,93.8,-0.01898,4e-05,1.22336]
[1778625362834,39.44,80625.66,93.8,-0.01902,4e-05,1.22549]
[1778625367637,39.44,80625.31,93.8,-0.01904,4e-05,1.22634]
[1778625367668,39.44,80624.47,93.8,-0.01908,4e-05,1.22838]
[1778625368773,39.44,80624.47,93.8,-0.01908,4e-05,1.22838]
[1778625369133,39.44,80623.12,93.8,-0.01914,4e-05,1.23166]
[1778625369873,39.44,80623.12,93.8,-0.01914,4e-05,1.23166]
[1778625370441,39.44,80623.12,93.8,-0.01914,4e-05,1.23166]
[1778625371081,39.44,80623.12,93.8,-0.01914,4e-05,1.23166]
[1778625371146,39.44,80623.12,93.8,-0.01914,4e-05,1.23166]
[1778625372568,39.44,80623.12,93.8,-0.01914,4e-05,1.23166]
[1778625372625,39.44,80622.45,93.8,-0.01917,4e-05,1.23329]
[1778625377803,39.44,80622.45,93.8,-0.01917,4e-05,1.23329]
[1778625378196,39.44,80622.82,93.8,-0.01915,4e-05,1.23239]
[1778625378980,39.44,80622.82,93.8,-0.01915,4e-05,1.23239]
[1778625379081,39.44,80622.82,93.8,-0.01915,4e-05,1.23239]
[1778625381713,39.44,80622.82,93.8,-0.01915,4e-05,1.23239]
[1778625381724,39.44,80622.82,93.8,-0.01915,4e-05,1.23239]
[1778625383725,39.44,80619.12,93.8,-0.01932,5e-05,1.24143]
[1778625383826,39.44,80615.07,93.8,-0.0195,5e-05,1.25138]
[1778625386204,39.44,80614.69,93.8,-0.01952,5e-05,1.25232]
[1778625386252,39.44,80614.79,93.8,-0.01951,5e-05,1.25207]
[1778625388879,39.44,80614.83,93.8,-0.01951,5e-05,1.25197]
[1778625389680,39.44,80614.83,93.8,-0.01951,5e-05,1.25197]
[1778625392079,39.44,80613.72,93.8,-0.01947,5e-05,1.2489]
[1778625392771,39.44,80613.72,93.8,-0.01947,5e-05,1.2489]
[1778625395975,39.44,80613.65,93.8,-0.01948,5e-05,1.24907]
[1778625396322,39.44,80613.71,93.8,-0.01947,5e-05,1.24892]
[1778625397096,39.44,80613.71,93.8,-0.01947,5e-05,1.24892]
[1778625397812,39.44,80613.71,93.8,-0.01947,5e-05,1.24892]
[1778625398914,39.44,80613.45,93.8,-0.01949,5e-05,1.24956]
[1778625399343,39.44,80612.14,93.8,-0.01955,5e-05,1.25279]
[1778625402057,39.44,80612.35,93.8,-0.01954,5e-05,1.25228]
[1778625402124,39.44,80612.35,93.8,-0.01954,5e-05,1.25228]
[1778625407399,39.44,80611.83,93.8,-0.01956,5e-05,1.25356]
[1778625412434,39.44,80610.27,93.8,-0.01963,5e-05,1.25742]
[1778625418476,39.44,80610.04,93.8,-0.01964,5e-05,1.25799]
[1778625422504,39.44,80617.61,93.8,-0.0193,5e-05,1.23935]
[1778625424009,39.44,80620.43,93.8,-0.01917,4e-05,1.23246]
[1778625424519,39.44,80623.15,93.8,-0.01905,4e-05,1.22584]
[1778625425557,39.44,80623.15,93.8,-0.01905,4e-05,1.22584]
[1778625425569,39.44,80623.05,93.8,-0.01905,4e-05,1.22609]
[1778625425998,39.44,80623.05,93.8,-0.01905,4e-05,1.22609]
[1778625426532,39.44,80622.97,93.8,-0.01906,4e-05,1.22628]
[1778625428309,39.44,80623.17,93.8,-0.01905,4e-05,1.2258]
[1778625428384,39.44,80623.17,93.8,-0.01905,4e-05,1.2258]
[1778625429028,39.44,80623.17,93.8,-0.01905,4e-05,1.2258]
[1778625429553,39.44,80623.24,93.8,-0.01905,4e-05,1.22563]
[1778625430070,39.44,80623.24,93.8,-0.01905,4e-05,1.22563]
[1778625430560,39.44,80623.32,93.8,-0.01904,4e-05,1.22543]
[1778625430926,39.44,80623.32,93.8,-0.01904,4e-05,1.22543]
[1778625431567,39.44,80623.88,93.8,-0.01902,4e-05,1.22407]
[1778625432642,39.44,80623.88,93.8,-0.01902,4e-05,1.22407]
[1778625432660,39.44,80624.07,93.8,-0.01901,4e-05,1.22361]
[1778625433935,39.44,80623.95,93.8,-0.01901,4e-05,1.2239]
[1778625434605,39.44,80623.95,93.8,-0.01901,4e-05,1.2239]
[1778625437577,39.44,80625.08,93.8,-0.01896,4e-05,1.22117]
[1778625437609,39.44,80625.07,93.8,-0.01896,4e-05,1.22119]
[1778625438057,39.44,80625.07,93.8,-0.01896,4e-05,1.22119]
[1778625438616,39.44,80625.11,93.8,-0.01896,4e-05,1.22109]
[1778625443651,39.44,80625.07,93.8,-0.01896,4e-05,1.22119]
[1778625448686,39.44,80627.85,93.8,-0.01884,4e-05,1.21448]
[1778625453721,39.44,80628.19,93.8,-0.01874,4e-05,1.20796]
[1778625459763,39.44,80627.12,93.8,-0.01879,4e-05,1.21053]
[1778625464798,39.44,80627.1,93.8,-0.01879,4e-05,1.21058]
[1778625470840,39.44,80626.31,93.8,-0.01882,4e-05,1.21248]
[1778625475875,39.44,80626.17,93.8,-0.01883,4e-05,1.21281]
[1778625481917,39.44,80626.77,93.8,-0.0188,4e-05,1.21137]
[1778625485945,39.44,80633.92,93.8,-0.01849,4e-05,1.19425]
[1778625491072,39.44,80633.91,93.8,-0.01849,4e-05,1.19428]
[1778625499037,39.44,80633.85,93.8,-0.01849,4e-05,1.19442]
[1778625504051,39.44,80637.18,93.8,-0.01835,4e-05,1.18651]
[1778625504788,39.44,80637.18,93.8,-0.01835,4e-05,1.18651]
[1778625512128,39.44,80637.77,93.8,-0.01824,4e-05,1.17949]
[1778625517164,39.44,80638.2,93.8,-0.01822,4e-05,1.17848]
[1778625528240,39.44,80638.38,93.8,-0.01821,4e-05,1.17805]
[1778625530800,39.44,80638.38,93.8,-0.01821,4e-05,1.17805]
[1778625536923,39.44,80638.34,93.8,-0.01822,4e-05,1.17815]
[1778625546366,39.44,80638.56,93.8,-0.01821,4e-05,1.17763]
[1778625555429,39.44,80638.85,93.8,-0.01819,4e-05,1.17694]
[1778625560464,39.44,80638.92,93.8,-0.01819,4e-05,1.17678]
[1778625564495,39.44,80631.77,93.8,-0.0185,4e-05,1.19371]
[1778625565071,39.44,80631.77,93.8,-0.0185,4e-05,1.19371]
[1778625565807,39.44,80631.77,93.8,-0.0185,4e-05,1.19371]
[1778625571723,39.44,80631.62,93.8,-0.01851,4e-05,1.19407]
[1778625571824,39.44,80631.62,93.8,-0.01842,4e-05,1.18841]
[1778625572413,39.44,80631.62,93.8,-0.01842,4e-05,1.18841]
[1778625572990,39.44,80631.62,93.8,-0.01842,4e-05,1.18841]
[1778625572514,39.44,80631.62,93.8,-0.01842,4e-05,1.18841]
[1778625573487,39.44,80631.62,93.8,-0.01842,4e-05,1.18841]
[1778625574131,39.44,80631.62,93.8,-0.01842,4e-05,1.18841]
[1778625574565,39.44,80632.34,93.8,-0.01839,4e-05,1.1867]
[1778625577085,39.44,80631.73,93.8,-0.01842,4e-05,1.18815]
[1778625577633,39.44,80631.73,93.8,-0.01842,4e-05,1.18815]
[1778625578782,39.44,80631.73,93.8,-0.01842,4e-05,1.18815]
[1778625578864,39.44,80631.73,93.8,-0.01842,4e-05,1.18815]
[1778625579444,39.44,80631.73,93.8,-0.01842,4e-05,1.18815]
[1778625579720,39.44,80631.73,93.8,-0.01842,4e-05,1.18815]
[1778625580515,39.44,80632.88,93.8,-0.01837,4e-05,1.18542]
[1778625580609,39.44,80642.72,93.8,-0.01795,4e-05,1.16227]
[1778625581263,39.44,80642.72,93.8,-0.01795,4e-05,1.16227]
[1778625581965,39.44,80642.72,93.8,-0.01795,4e-05,1.16227]
[1778625581616,39.44,80648.49,93.8,-0.0177,4e-05,1.14886]
[1778625582623,39.44,80648.23,93.8,-0.01771,4e-05,1.14947]
[1778625587746,39.44,80650.64,93.8,-0.01761,4e-05,1.1439]
[1778625587776,39.44,80650.64,93.8,-0.01761,4e-05,1.1439]
[1778625588364,39.44,80650.64,93.8,-0.01761,4e-05,1.1439]
[1778625588666,39.44,80650.67,93.8,-0.01761,4e-05,1.14383]
[1778625589732,39.44,80650.67,93.8,-0.01761,4e-05,1.14383]
[1778625589822,39.44,80650.69,93.8,-0.01761,4e-05,1.14378]
[1778625590061,39.44,80650.69,93.8,-0.01761,4e-05,1.14378]
[1778625591307,39.44,80650.69,93.8,-0.01761,4e-05,1.14378]
[1778625592032,39.44,80650.69,93.8,-0.01761,4e-05,1.14378]
[1778625592694,39.44,80650.57,93.8,-0.01761,4e-05,1.14406]
[1778625594781,39.44,80650.57,93.8,-0.01761,4e-05,1.14406]
[1778625594862,39.44,80650.57,93.8,-0.01761,4e-05,1.14406]
[1778625595198,39.44,80650.57,93.8,-0.01761,4e-05,1.14406]
[1778625595715,39.44,80650.56,93.8,-0.01762,4e-05,1.14408]
[1778625596495,39.44,80650.56,93.8,-0.01762,4e-05,1.14408]
[1778625596722,39.44,80650.59,93.8,-0.01761,4e-05,1.14401]
[1778625601757,39.44,80650.29,93.8,-0.01763,4e-05,1.14471]
[1778625606794,39.44,80650.54,93.8,-0.01762,4e-05,1.14413]
[1778625612836,39.44,80651.37,93.8,-0.01758,4e-05,1.14222]
[1778625617931,39.44,80651.37,93.8,-0.01758,4e-05,1.14222]
[1778625618032,39.44,80651.37,93.8,-0.01758,4e-05,1.14222]
[1778625620105,39.44,80651.34,93.8,-0.01758,4e-05,1.14229]
[1778625620751,39.44,80651.34,93.8,-0.01758,4e-05,1.14229]
[1778625623777,39.44,80651.63,93.8,-0.01757,4e-05,1.14162]
[1778625623871,39.44,80651.63,93.8,-0.01757,4e-05,1.14162]
[1778625624588,39.44,80651.63,93.8,-0.01757,4e-05,1.14162]
[1778625625075,39.44,80651.63,93.8,-0.01757,4e-05,1.14162]
[1778625624639,39.44,80651.63,93.8,-0.01757,4e-05,1.14162]
[1778625625758,39.44,80651.63,93.8,-0.01757,4e-05,1.14162]
[1778625626257,39.44,80651.63,93.8,-0.01757,4e-05,1.14162]
[1778625626826,39.44,80651.63,93.8,-0.01757,4e-05,1.14162]
[1778625628036,39.44,80651.63,93.8,-0.01757,4e-05,1.14162]
[1778625628743,39.44,80651.63,93.8,-0.01757,4e-05,1.14162]
[1778625631204,39.44,80651.63,93.8,-0.01757,4e-05,1.14162]
[1778625631914,39.44,80651.63,93.8,-0.01757,4e-05,1.14162]
[1778625633563,39.44,80651.27,93.8,-0.0175,4e-05,1.13693]
[1778625633983,39.44,80650.88,93.8,-0.01752,4e-05,1.13783]
[1778625634793,39.44,80650.88,93.8,-0.01752,4e-05,1.13783]
[1778625634990,39.44,80651.12,93.8,-0.01751,4e-05,1.13728]
[1778625636648,39.44,80650.72,93.8,-0.01753,4e-05,1.1382]
[1778625637004,39.44,80650.85,93.8,-0.01752,4e-05,1.1379]
[1778625637987,39.44,80650.85,93.8,-0.01752,4e-05,1.1379]
[1778625638011,39.44,80651.16,93.8,-0.01751,4e-05,1.13719]
[1778625641921,39.44,80651.02,93.8,-0.01751,4e-05,1.13751]
[1778625642022,39.44,80651.02,93.8,-0.01751,4e-05,1.13751]
[1778625642430,39.44,80651.02,93.8,-0.01751,4e-05,1.13751]
[1778625642646,39.44,80651.02,93.8,-0.01751,4e-05,1.13751]
[1778625649088,39.44,80650.5,93.8,-0.01754,4e-05,1.1387]
[1778625650713,39.44,80650.3,93.8,-0.01754,4e-05,1.13916]
[1778625650738,39.44,80650.3,93.8,-0.01754,4e-05,1.13916]
[1778625651420,39.44,80650.3,93.8,-0.01754,4e-05,1.13916]
[1778625651491,39.44,80650.3,93.8,-0.01754,4e-05,1.13916]
[1778625655131,39.44,80642.33,93.8,-0.01788,4e-05,1.15761]
[1778625656316,39.44,80642.33,93.8,-0.01788,4e-05,1.15761]
[1778625656327,39.44,80642.33,93.8,-0.01788,4e-05,1.15761]
[1778625660168,39.44,80639.14,93.8,-0.01802,4e-05,1.16505]
[1778625661997,39.44,80639.14,93.8,-0.01802,4e-05,1.16505]
[1778625662021,39.44,80639.14,93.8,-0.01802,4e-05,1.16505]
[1778625662183,39.44,80647.74,93.8,-0.01765,4e-05,1.14506]
[1778625663306,39.44,80647.74,93.8,-0.01765,4e-05,1.14506]
[1778625664009,39.44,80647.74,93.8,-0.01765,4e-05,1.14506]
[1778625667601,39.44,80652.31,93.8,-0.01746,4e-05,1.13455]
[1778625667702,39.44,80652.25,93.8,-0.01746,4e-05,1.13468]
[1778625668134,39.44,80652.25,93.8,-0.01746,4e-05,1.13468]
[1778625668224,39.44,80652.16,93.8,-0.01747,4e-05,1.13489]
[1778625669842,39.44,80652.16,93.8,-0.01747,4e-05,1.13489]
[1778625669927,39.44,80652.16,93.8,-0.01747,4e-05,1.13489]
[1778625671316,39.44,80652.05,93.8,-0.01747,4e-05,1.13514]
[1778625671415,39.44,80651.73,93.8,-0.01749,4e-05,1.13588]
[1778625677287,39.44,80649.1,93.8,-0.0176,4e-05,1.14192]
[1778625678775,39.44,80649.1,93.8,-0.0176,4e-05,1.14192]
[1778625678837,39.44,80649.12,93.8,-0.01759,4e-05,1.14188]
[1778625679449,39.44,80649.12,93.8,-0.01759,4e-05,1.14188]
[1778625679550,39.44,80648.47,93.8,-0.01762,4e-05,1.14338]
[1778625680535,39.44,80648.47,93.8,-0.01762,4e-05,1.14338]
[1778625681002,39.44,80648.47,93.8,-0.01762,4e-05,1.14338]
[1778625683264,39.44,80646.9,93.8,-0.01769,4e-05,1.147]
[1778625683329,39.44,80647.51,93.8,-0.01766,4e-05,1.14559]
[1778625688364,39.44,80645.9,93.8,-0.01773,4e-05,1.14932]
[1778625691908,39.44,80646.14,93.8,-0.01772,4e-05,1.14876]
[1778625691989,39.44,80646.14,93.8,-0.01764,4e-05,1.14322]
[1778625693044,39.44,80646.14,93.8,-0.01764,4e-05,1.14322]
[1778625693102,39.44,80646.14,93.8,-0.01764,4e-05,1.14322]
[1778625693786,39.44,80646.14,93.8,-0.01764,4e-05,1.14322]
[1778625693887,39.44,80646.39,93.8,-0.01763,4e-05,1.14264]
[1778625696691,39.44,80646.19,93.8,-0.01764,4e-05,1.1431]
[1778625697114,39.44,80646.19,93.8,-0.01764,4e-05,1.1431]
[1778625696720,39.44,80646.75,93.8,-0.01761,4e-05,1.14181]
[1778625697427,39.44,80647.54,93.8,-0.01758,4e-05,1.13999]
[1778625698515,39.44,80647.54,93.8,-0.01758,4e-05,1.13999]
[1778625699055,39.44,80647.54,93.8,-0.01758,4e-05,1.13999]
[1778625700193,39.44,80647.68,93.8,-0.01757,4e-05,1.13967]
[1778625700756,39.44,80647.68,93.8,-0.01757,4e-05,1.13967]
[1778625701251,39.44,80647.36,93.8,-0.01759,4e-05,1.14041]
[1778625702462,39.44,80647.39,93.8,-0.01759,4e-05,1.14034]
[1778625707497,39.44,80647.57,93.8,-0.01758,4e-05,1.13992]
[1778625708264,39.44,80647.57,93.8,-0.01758,4e-05,1.13992]
[1778625708920,39.44,80647.57,93.8,-0.01758,4e-05,1.13992]
[1778625709673,39.44,80646.89,93.8,-0.01761,4e-05,1.14149]
[1778625709774,39.44,80646.86,93.8,-0.01761,4e-05,1.14156]
[1778625710447,39.44,80646.86,93.8,-0.01761,4e-05,1.14156]
[1778625710518,39.44,80647.59,93.8,-0.01758,4e-05,1.13988]
[1778625713897,39.44,80647.59,93.8,-0.01758,4e-05,1.13988]
[1778625713933,39.44,80647.59,93.8,-0.01758,4e-05,1.13988]
[1778625714654,39.44,80647.59,93.8,-0.01758,4e-05,1.13988]
[1778625714755,39.44,80647.62,93.8,-0.01758,4e-05,1.13981]
[1778625722982,39.44,80647.4,93.8,-0.01758,4e-05,1.14031]
[1778625724017,39.44,80638.57,93.8,-0.01796,4e-05,1.1608]
[1778625724616,39.44,80631.61,93.8,-0.01826,4e-05,1.17714]
[1778625730659,39.44,80630.51,93.8,-0.0183,4e-05,1.17974]
[1778625735694,39.44,80631.2,93.8,-0.01827,4e-05,1.17811]
[1778625740729,39.44,80630.96,93.8,-0.01828,4e-05,1.17867]
[1778625745764,39.44,80631.17,93.8,-0.01828,4e-05,1.17818]
[1778625750799,39.44,80631.27,93.8,-0.01827,4e-05,1.17794]
[1778625759862,39.44,80631.16,93.8,-0.01819,4e-05,1.17256]
[1778625764897,39.44,80631.23,93.8,-0.01819,4e-05,1.1724]
[1778625769932,39.44,80631.34,93.8,-0.01818,4e-05,1.17214]
[1778625784030,39.44,80631.27,93.8,-0.01819,4e-05,1.1723]
[1778625790072,39.44,80631.34,93.8,-0.01818,4e-05,1.17214]
[1778625796114,39.44,80631.27,93.8,-0.01819,4e-05,1.1723]
[1778625801150,39.44,80630.58,93.8,-0.01822,4e-05,1.17393]
[1778625806185,39.44,80631.18,93.8,-0.01819,4e-05,1.17252]
[1778625810062,39.44,80631.25,93.8,-0.01819,4e-05,1.17235]
[1778625810203,39.44,80631.25,93.8,-0.01819,4e-05,1.17235]
[1778625816255,39.44,80631.49,93.8,-0.0181,4e-05,1.16616]
[1778625821290,39.44,80631.06,93.8,-0.01811,4e-05,1.16717]
[1778625826328,39.44,80631.29,93.8,-0.0181,4e-05,1.16663]
[1778625831363,39.44,80630.93,93.8,-0.01812,4e-05,1.16747]
[1778625836398,39.44,80630.34,93.8,-0.01814,4e-05,1.16886]
[1778625841433,39.44,80629.89,93.8,-0.01816,4e-05,1.16992]
[1778625846468,39.44,80629.6,93.8,-0.01818,4e-05,1.1706]
[1778625851503,39.44,80629.35,93.8,-0.01819,4e-05,1.17119]
[1778625864594,39.44,80631.48,93.8,-0.0181,4e-05,1.16618]
[1778625869629,39.44,80632.16,93.8,-0.01807,4e-05,1.16459]
[1778625870452,39.44,80632.16,93.8,-0.01807,4e-05,1.16459]
[1778625876533,39.44,80632.22,93.8,-0.01798,4e-05,1.15883]
[1778625877313,39.44,80632.22,93.8,-0.01798,4e-05,1.15883]
[1778625883727,39.44,80632.22,93.8,-0.01798,4e-05,1.15883]
[1778625893801,39.44,80632.22,93.8,-0.01798,4e-05,1.15883]
[1778625896824,39.44,80641.76,93.8,-0.01758,4e-05,1.1367]
[1778625901859,39.44,80643.18,93.8,-0.01752,4e-05,1.13343]
[1778625907901,39.44,80643.99,93.8,-0.01748,4e-05,1.13158]
[1778625920992,39.44,80644.06,93.8,-0.01748,4e-05,1.13141]
[1778625926030,39.44,80648.18,93.8,-0.01731,4e-05,1.12199]
[1778625930360,39.44,80647.89,93.8,-0.01732,4e-05,1.12265]
[1778625936829,39.44,80644.31,93.8,-0.01739,4e-05,1.12532]
[1778625937382,39.44,80644.31,93.8,-0.01739,4e-05,1.12532]
[1778625938062,39.44,80644.96,93.8,-0.01736,4e-05,1.12384]
[1778625938850,39.44,80643.93,93.8,-0.0174,4e-05,1.12619]
[1778625939121,39.44,80644.2,93.8,-0.01739,4e-05,1.12557]
[1778625940579,39.44,80643.35,93.8,-0.01743,4e-05,1.12752]
[1778625940998,39.44,80643.35,93.8,-0.01743,4e-05,1.12752]
[1778625949962,39.44,80643.58,93.8,-0.01742,4e-05,1.12699]
[1778625950063,39.44,80643.58,93.8,-0.01742,4e-05,1.12699]
[1778625950516,39.44,80643.58,93.8,-0.01742,4e-05,1.12699]
[1778625951206,39.44,80643.12,93.8,-0.01744,4e-05,1.12805]
[1778625952471,39.44,80643.06,93.8,-0.01744,4e-05,1.12818]
[1778625952987,39.44,80643.06,93.8,-0.01744,4e-05,1.12818]
[1778625954191,39.44,80643.07,93.8,-0.01744,4e-05,1.12816]
[1778625954226,39.44,80643.2,93.8,-0.01743,4e-05,1.12786]
[1778625954864,39.44,80643.2,93.8,-0.01743,4e-05,1.12786]
[1778625955233,39.44,80643.68,93.8,-0.01741,4e-05,1.12676]
[1778625958046,39.44,80643.38,93.8,-0.01743,4e-05,1.12745]
[1778625958148,39.44,80643.38,93.8,-0.01743,4e-05,1.12745]
[1778625958878,39.44,80643.38,93.8,-0.01743,4e-05,1.12745]
[1778625958979,39.44,80643.38,93.8,-0.01743,4e-05,1.12745]
[1778625960522,39.44,80643.38,93.8,-0.01743,4e-05,1.12745]
[1778625961055,39.44,80643.38,93.8,-0.01743,4e-05,1.12745]
[1778625966993,39.44,80643.66,93.8,-0.01742,4e-05,1.12681]
[1778625967318,39.44,80643.73,93.8,-0.01741,4e-05,1.12665]
[1778625967634,39.44,80643.73,93.8,-0.01741,4e-05,1.12665]
[1778625967699,39.44,80643.73,93.8,-0.01741,4e-05,1.12665]
[1778625970333,39.44,80643.73,93.8,-0.01741,4e-05,1.12665]
[1778625971346,39.44,80643.77,93.8,-0.01741,4e-05,1.12656]
[1778625971985,39.44,80643.77,93.8,-0.01741,4e-05,1.12656]
[1778625972353,39.44,80643.6,93.8,-0.01742,4e-05,1.12695]
[1778625978395,39.44,80643.59,93.8,-0.01742,4e-05,1.12697]
[1778625980665,39.44,80643.66,93.8,-0.01742,4e-05,1.12681]
[1778625981122,39.44,80643.66,93.8,-0.01742,4e-05,1.12681]
[1778625982266,39.44,80643.66,93.8,-0.01742,4e-05,1.12681]
[1778625982284,39.44,80643.66,93.8,-0.01742,4e-05,1.12681]
[1778625982955,39.44,80643.66,93.8,-0.01742,4e-05,1.12681]
[1778625983044,39.44,80643.66,93.8,-0.01742,4e-05,1.12681]
[1778625986143,39.44,80643.66,93.8,-0.01742,4e-05,1.12681]
[1778625986240,39.44,80643.66,93.8,-0.01742,4e-05,1.12681]
[1778625986732,39.44,80643.66,93.8,-0.01742,4e-05,1.12681]
[1778625986833,39.44,80643.66,93.8,-0.01742,4e-05,1.12681]
[1778625989093,39.44,80643.51,93.8,-0.01742,4e-05,1.12715]
[1778625989194,39.44,80643.51,93.8,-0.01742,4e-05,1.12715]
[1778625989946,39.44,80643.51,93.8,-0.01742,4e-05,1.12715]
[1778625989971,39.44,80643.51,93.8,-0.01742,4e-05,1.12715]
[1778625995515,39.44,80643.31,93.8,-0.01735,4e-05,1.12209]
[1778626000550,39.44,80640.77,93.8,-0.01745,4e-05,1.1279]
[1778626005369,39.44,80634.45,93.8,-0.01772,4e-05,1.14246]
[1778626005749,39.44,80634.45,93.8,-0.01772,4e-05,1.14246]
[1778626006233,39.44,80634.45,93.8,-0.01772,4e-05,1.14246]
[1778626007699,39.44,80631.11,93.8,-0.01786,4e-05,1.15022]
[1778626008081,39.44,80631.11,93.8,-0.01786,4e-05,1.15022]
[1778626011149,39.44,80631.49,93.8,-0.01785,4e-05,1.14933]
[1778626011228,39.44,80631.49,93.8,-0.01785,4e-05,1.14933]
[1778626012338,39.44,80631.49,93.8,-0.01785,4e-05,1.14933]
[1778626012342,39.44,80632.92,93.8,-0.01779,4e-05,1.14601]
[1778626017669,39.44,80631.99,93.8,-0.01782,4e-05,1.14817]
[1778626020128,39.44,80631.99,93.8,-0.01782,4e-05,1.14817]
[1778626020224,39.44,80631.99,93.8,-0.01782,4e-05,1.14817]
[1778626023266,39.44,80630.21,93.8,-0.0179,4e-05,1.15231]
[1778626023358,39.44,80629.35,93.8,-0.01794,4e-05,1.15432]
[1778626024343,39.44,80629.35,93.8,-0.01794,4e-05,1.15432]
[1778626024436,39.44,80628.1,93.8,-0.01799,4e-05,1.15724]
[1778626024690,39.44,80628.1,93.8,-0.01799,4e-05,1.15724]
[1778626025049,39.44,80628.1,93.8,-0.01799,4e-05,1.15724]
[1778626028092,39.44,80625.3,93.8,-0.01811,4e-05,1.1638]
[1778626028140,39.44,80625.3,93.8,-0.01811,4e-05,1.1638]
[1778626028936,39.44,80625.3,93.8,-0.01811,4e-05,1.1638]
[1778626029037,39.44,80625.11,93.8,-0.01812,4e-05,1.16425]
[1778626030031,39.44,80625.11,93.8,-0.01812,4e-05,1.16425]
[1778626030045,39.44,80625.33,93.8,-0.01811,4e-05,1.16373]
[1778626035797,39.44,80630.41,93.8,-0.01789,4e-05,1.15185]
[1778626040832,39.44,80628.94,93.8,-0.01795,4e-05,1.15527]
[1778626042137,39.44,80628.94,93.8,-0.01795,4e-05,1.15527]
[1778626042239,39.44,80628.25,93.8,-0.01798,4e-05,1.15689]
[1778626047881,39.44,80627.19,93.8,-0.01803,4e-05,1.15937]
[1778626049623,39.44,80627.42,93.8,-0.01802,4e-05,1.15883]
[1778626049933,39.44,80627.42,93.8,-0.01802,4e-05,1.15883]
[1778626050024,39.44,80635.09,93.8,-0.01769,4e-05,1.14098]
[1778626054249,39.44,80637.51,93.8,-0.01751,4e-05,1.12985]
[1778626054351,39.44,80637.51,93.8,-0.01751,4e-05,1.12985]
[1778626054917,39.44,80637.51,93.8,-0.01751,4e-05,1.12985]
[1778626054955,39.44,80637.54,93.8,-0.01751,4e-05,1.12978]
[1778626059990,39.44,80639.24,93.8,-0.01744,4e-05,1.12588]
[1778626065025,39.44,80642.01,93.8,-0.01732,4e-05,1.11955]
[1778626067123,39.44,80641.92,93.8,-0.01732,4e-05,1.11975]
[1778626067225,39.44,80642.98,93.8,-0.01728,4e-05,1.11734]
[1778626068546,39.44,80642.15,93.8,-0.01732,4e-05,1.11923]
[1778626070060,39.44,80641.34,93.8,-0.01735,4e-05,1.12108]
[1778626071163,39.44,80641.34,93.8,-0.01735,4e-05,1.12108]
[1778626071264,39.44,80639.63,93.8,-0.01742,4e-05,1.12499]
[1778626071858,39.44,80639.63,93.8,-0.01742,4e-05,1.12499]
[1778626072074,39.44,80639.61,93.8,-0.01742,4e-05,1.12503]
[1778626077109,39.44,80639.83,93.8,-0.01741,4e-05,1.12453]
[1778626082144,39.44,80637.8,93.8,-0.0175,4e-05,1.12918]
[1778626084347,39.44,80637.87,93.8,-0.01749,4e-05,1.12902]
[1778626084409,39.44,80638.46,93.8,-0.01747,4e-05,1.12767]
[1778626084850,39.44,80638.46,93.8,-0.01747,4e-05,1.12767]
[1778626085165,39.44,80638.55,93.8,-0.01747,4e-05,1.12746]
[1778626089093,39.44,80637.94,93.8,-0.01749,4e-05,1.12886]
[1778626089194,39.44,80637.94,93.8,-0.01749,4e-05,1.12886]
[1778626089912,39.44,80637.94,93.8,-0.01749,4e-05,1.12886]
[1778626090200,39.44,80637.92,93.8,-0.01749,4e-05,1.12891]
[1778626095235,39.44,80634.68,93.8,-0.01763,4e-05,1.13636]
[1778626096430,39.44,80634.68,93.8,-0.01763,4e-05,1.13636]
[1778626096531,39.44,80634.3,93.8,-0.01764,4e-05,1.13724]
[1778626098107,39.44,80634.29,93.8,-0.01764,4e-05,1.13726]
[1778626098256,39.44,80634.37,93.8,-0.01764,4e-05,1.13708]
[1778626102756,39.44,80634.88,93.8,-0.01762,4e-05,1.1359]
[1778626103373,39.44,80634.88,93.8,-0.01762,4e-05,1.1359]
[1778626110342,39.44,80632.59,93.8,-0.01772,4e-05,1.14119]
[1778626115241,39.44,80629.38,93.8,-0.01777,4e-05,1.14304]
[1778626115377,39.44,80629.41,93.8,-0.01777,4e-05,1.14297]
[1778626115933,39.44,80629.41,93.8,-0.01777,4e-05,1.14297]
[1778626116007,39.44,80629.41,93.8,-0.01777,4e-05,1.14297]
[1778626117303,39.44,80629.41,93.8,-0.01777,4e-05,1.14297]
[1778626117391,39.44,80629.28,93.8,-0.01777,4e-05,1.14328]
[1778626117912,39.44,80629.28,93.8,-0.01777,4e-05,1.14328]
[1778626118398,39.44,80629.91,93.8,-0.01775,4e-05,1.14182]
[1778626119602,39.44,80629.29,93.8,-0.01777,4e-05,1.14325]
[1778626120412,39.44,80629.75,93.8,-0.01775,4e-05,1.14219]
[1778626120704,39.44,80629.75,93.8,-0.01775,4e-05,1.14219]
[1778626121201,39.44,80629.75,93.8,-0.01775,4e-05,1.14219]
[1778626121806,39.44,80629.38,93.8,-0.01777,4e-05,1.14304]
[1778626122426,39.44,80627.88,93.8,-0.01783,4e-05,1.14653]
[1778626123290,39.44,80627.88,93.8,-0.01783,4e-05,1.14653]
[1778626123433,39.44,80627.13,93.8,-0.01787,4e-05,1.14827]
[1778626124405,39.44,80627.13,93.8,-0.01787,4e-05,1.14827]
[1778626124440,39.44,80627.4,93.8,-0.01785,4e-05,1.14764]
[1778626129476,39.44,80627.31,93.8,-0.01786,4e-05,1.14785]
[1778626129989,39.44,80627.31,93.8,-0.01786,4e-05,1.14785]
[1778626130482,39.44,80626.88,93.8,-0.01788,4e-05,1.14885]
[1778626130864,39.44,80626.88,93.8,-0.01788,4e-05,1.14885]
[1778626131585,39.44,80626.88,93.8,-0.01788,4e-05,1.14885]
[1778626131489,39.44,80627.68,93.8,-0.01784,4e-05,1.14699]
[1778626132072,39.44,80627.68,93.8,-0.01784,4e-05,1.14699]
[1778626133243,39.44,80627.05,93.8,-0.01787,4e-05,1.14846]
[1778626133503,39.44,80626.98,93.8,-0.01787,4e-05,1.14862]
[1778626133924,39.44,80626.98,93.8,-0.01787,4e-05,1.14862]
[1778626134565,39.44,80626.98,93.8,-0.01787,4e-05,1.14862]
[1778626134025,39.44,80626.98,93.8,-0.01787,4e-05,1.14862]
[1778626135076,39.44,80626.98,93.8,-0.01787,4e-05,1.14862]
[1778626137569,39.44,80625.21,93.8,-0.01795,4e-05,1.15275]
[1778626138084,39.44,80624.71,93.8,-0.01797,4e-05,1.15392]
[1778626138902,39.44,80624.65,93.8,-0.01797,4e-05,1.15406]
[1778626139545,39.44,80624.85,93.8,-0.01796,4e-05,1.15359]
[1778626139726,39.44,80624.85,93.8,-0.01796,4e-05,1.15359]
[1778626140852,39.44,80624.85,93.8,-0.01796,4e-05,1.15359]
[1778626142203,39.44,80624.85,93.8,-0.01796,4e-05,1.15359]
[1778626142567,39.44,80625.0,93.8,-0.01796,4e-05,1.15324]
[1778626142988,39.44,80625.0,93.8,-0.01796,4e-05,1.15324]
[1778626143574,39.44,80626.48,93.8,-0.01789,4e-05,1.14979]
[1778626143781,39.44,80626.48,93.8,-0.01789,4e-05,1.14979]
[1778626144581,39.44,80626.66,93.8,-0.01789,4e-05,1.14937]
[1778626144629,39.44,80626.66,93.8,-0.01789,4e-05,1.14937]
[1778626145087,39.44,80626.66,93.8,-0.01789,4e-05,1.14937]
[1778626148135,39.44,80627.7,93.8,-0.01784,4e-05,1.14695]
[1778626148236,39.44,80627.78,93.8,-0.01784,4e-05,1.14676]
[1778626149300,39.44,80627.78,93.8,-0.01784,4e-05,1.14676]
[1778626149401,39.44,80627.78,93.8,-0.01784,4e-05,1.14676]
[1778626150004,39.44,80627.78,93.8,-0.01784,4e-05,1.14676]
[1778626150037,39.44,80627.32,93.8,-0.01786,4e-05,1.14783]
[1778626150776,39.44,80627.32,93.8,-0.01786,4e-05,1.14783]
[1778626150800,39.44,80627.74,93.8,-0.01784,4e-05,1.14685]
[1778626155921,39.44,80632.51,93.8,-0.01764,4e-05,1.1358]
[1778626156547,39.44,80632.51,93.8,-0.01764,4e-05,1.1358]
[1778626156022,39.44,80632.68,93.8,-0.01763,4e-05,1.13541]
[1778626156665,39.44,80633.55,93.8,-0.01759,4e-05,1.1334]
[1778626158618,39.44,80633.63,93.8,-0.01759,4e-05,1.13322]
[1778626159080,39.44,80633.63,93.8,-0.01759,4e-05,1.13322]
[1778626167742,39.44,80634.89,93.8,-0.01754,4e-05,1.13032]
[1778626170726,39.44,80634.89,93.8,-0.01754,4e-05,1.13032]
[1778626171585,39.44,80634.89,93.8,-0.01754,4e-05,1.13032]
[1778626170763,39.44,80634.33,93.8,-0.01756,4e-05,1.13161]
[1778626171659,39.44,80634.33,93.8,-0.01748,4e-05,1.12605]
[1778626173493,39.44,80634.33,93.8,-0.01748,4e-05,1.12605]
[1778626173507,39.44,80634.35,93.8,-0.01748,4e-05,1.12601]
[1778626173959,39.44,80634.35,93.8,-0.01748,4e-05,1.12601]
[1778626174054,39.44,80634.42,93.8,-0.01747,4e-05,1.12585]
[1778626175063,39.44,80634.42,93.8,-0.01747,4e-05,1.12585]
[1778626175145,39.44,80634.43,93.8,-0.01747,4e-05,1.12582]
[1778626175762,39.44,80634.43,93.8,-0.01747,4e-05,1.12582]
[1778626175798,39.44,80634.42,93.8,-0.01747,4e-05,1.12585]
[1778626180833,39.44,80634.66,93.8,-0.01746,4e-05,1.1253]
[1778626182548,39.44,80634.66,93.8,-0.01746,4e-05,1.1253]
[1778626182639,39.44,80634.66,93.8,-0.01746,4e-05,1.1253]
[1778626184559,39.44,80634.66,93.8,-0.01746,4e-05,1.1253]
[1778626184660,39.44,80634.66,93.8,-0.01746,4e-05,1.1253]
[1778626186263,39.44,80634.66,93.8,-0.01746,4e-05,1.1253]
[1778626186364,39.44,80634.66,93.8,-0.01746,4e-05,1.1253]
[1778626186825,39.44,80634.66,93.8,-0.01746,4e-05,1.1253]
[1778626186926,39.44,80634.66,93.8,-0.01746,4e-05,1.1253]
[1778626188133,39.44,80634.66,93.8,-0.01746,4e-05,1.1253]
[1778626188190,39.44,80634.66,93.8,-0.01746,4e-05,1.1253]
[1778626188922,39.44,80634.66,93.8,-0.01746,4e-05,1.1253]
[1778626189020,39.44,80634.7,93.8,-0.01746,4e-05,1.12521]
[1778626189795,39.44,80634.7,93.8,-0.01746,4e-05,1.12521]
[1778626191170,39.44,80634.7,93.8,-0.01746,4e-05,1.12521]
[1778626196945,39.44,80634.13,93.8,-0.01749,4e-05,1.12651]
[1778626198259,39.44,80634.13,93.8,-0.01749,4e-05,1.12651]
[1778626198360,39.44,80634.13,93.8,-0.01749,4e-05,1.12651]
[1778626198855,39.44,80634.13,93.8,-0.01749,4e-05,1.12651]
[1778626200089,39.44,80634.13,93.8,-0.01749,4e-05,1.12651]
[1778626200725,39.44,80634.13,93.8,-0.01749,4e-05,1.12651]
[1778626200973,39.44,80634.69,93.8,-0.01746,4e-05,1.12523]
[1778626202283,39.44,80634.69,93.8,-0.01746,4e-05,1.12523]
[1778626202385,39.44,80634.69,93.8,-0.01746,4e-05,1.12523]
[1778626202993,39.44,80634.69,93.8,-0.01746,4e-05,1.12523]
[1778626203018,39.44,80634.69,93.8,-0.01746,4e-05,1.12523]
[1778626203786,39.44,80634.69,93.8,-0.01746,4e-05,1.12523]
[1778626204583,39.44,80634.69,93.8,-0.01746,4e-05,1.12523]
[1778626203994,39.44,80634.65,93.8,-0.01746,4e-05,1.12532]
[1778626204667,39.44,80634.65,93.8,-0.01746,4e-05,1.12532]
[1778626206776,39.44,80634.69,93.8,-0.01746,4e-05,1.12523]
[1778626207462,39.44,80634.69,93.8,-0.01746,4e-05,1.12523]
[1778626208798,39.44,80634.69,93.8,-0.01746,4e-05,1.12523]
[1778626209029,39.44,80641.14,93.8,-0.01719,4e-05,1.11051]
[1778626209679,39.44,80641.14,93.8,-0.01719,4e-05,1.11051]
[1778626210326,39.44,80647.92,93.8,-0.01692,4e-05,1.09521]
[1778626210803,39.44,80647.92,93.8,-0.01692,4e-05,1.09521]
[1778626211043,39.44,80648.42,93.8,-0.0169,4e-05,1.09409]
[1778626216079,39.44,80647.89,93.8,-0.01692,4e-05,1.09528]
[1778626221114,39.44,80649.31,93.8,-0.01686,4e-05,1.09209]
[1778626223710,39.44,80648.89,93.8,-0.01688,4e-05,1.09303]
[1778626223769,39.44,80648.89,93.8,-0.01688,4e-05,1.09303]
[1778626225058,39.44,80648.89,93.8,-0.01688,4e-05,1.09303]
[1778626225159,39.44,80648.89,93.8,-0.01688,4e-05,1.09303]
[1778626225700,39.44,80648.89,93.8,-0.01688,4e-05,1.09303]
[1778626226310,39.44,80648.89,93.8,-0.01688,4e-05,1.09303]
[1778626226835,39.44,80648.89,93.8,-0.01688,4e-05,1.09303]
[1778626227619,39.44,80648.89,93.8,-0.01688,4e-05,1.09303]
[1778626226936,39.44,80648.89,93.8,-0.01688,4e-05,1.09303]
[1778626228128,39.44,80648.89,93.8,-0.01688,4e-05,1.09303]
[1778626228905,39.44,80648.89,93.8,-0.01688,4e-05,1.09303]
[1778626229006,39.44,80648.89,93.8,-0.01688,4e-05,1.09303]
[1778626230820,39.44,80648.89,93.8,-0.01688,4e-05,1.09303]
[1778626231566,39.44,80648.89,93.8,-0.01688,4e-05,1.09303]
[1778626233506,39.44,80648.39,93.8,-0.01682,4e-05,1.08871]
[1778626233609,39.44,80648.39,93.8,-0.01682,4e-05,1.08871]
[1778626234124,39.44,80648.39,93.8,-0.01682,4e-05,1.08871]
[1778626234519,39.44,80648.39,93.8,-0.01682,4e-05,1.08871]
[1778626234525,39.44,80648.39,93.8,-0.01682,4e-05,1.08871]
[1778626234600,39.44,80648.39,93.8,-0.01682,4e-05,1.08871]
[1778626235429,39.44,80648.39,93.8,-0.01682,4e-05,1.08871]
[1778626235516,39.44,80649.15,93.8,-0.01679,4e-05,1.08701]
[1778626236668,39.44,80649.15,93.8,-0.01679,4e-05,1.08701]
[1778626237242,39.44,80651.1,93.8,-0.01671,4e-05,1.08266]
[1778626238548,39.44,80651.1,93.8,-0.01671,4e-05,1.08266]
[1778626238649,39.44,80651.3,93.8,-0.0167,4e-05,1.08222]
[1778626239274,39.44,80651.3,93.8,-0.0167,4e-05,1.08222]
[1778626239371,39.44,80651.63,93.8,-0.01668,4e-05,1.08148]
[1778626240636,39.44,80651.63,93.8,-0.01668,4e-05,1.08148]
[1778626241655,39.44,80651.69,93.8,-0.01668,4e-05,1.08135]
[1778626241270,39.44,80651.68,93.8,-0.01668,4e-05,1.08137]
[1778626241708,39.44,80651.68,93.8,-0.01668,4e-05,1.08137]
[1778626248364,39.44,80651.69,93.8,-0.01668,4e-05,1.08135]
[1778626248465,39.44,80651.69,93.8,-0.01668,4e-05,1.08135]
[1778626248987,39.44,80651.69,93.8,-0.01668,4e-05,1.08135]
[1778626249088,39.44,80651.69,93.8,-0.01668,4e-05,1.08135]
[1778626250897,39.44,80651.66,93.8,-0.01668,4e-05,1.08142]
[1778626251655,39.44,80651.66,93.8,-0.01668,4e-05,1.08142]
[1778626251340,39.44,80651.69,93.8,-0.01668,4e-05,1.08135]
[1778626251992,39.44,80651.69,93.8,-0.01668,4e-05,1.08135]
[1778626252667,39.44,80651.69,93.8,-0.01668,4e-05,1.08135]
[1778626252721,39.44,80651.69,93.8,-0.01668,4e-05,1.08135]
[1778626253743,39.44,80651.69,93.8,-0.01668,4e-05,1.08135]
[1778626254369,39.44,80651.69,93.8,-0.01668,4e-05,1.08135]
[1778626258660,39.44,80652.79,93.8,-0.01664,4e-05,1.07891]
[1778626259190,39.44,80652.79,93.8,-0.01664,4e-05,1.07891]
[1778626262395,39.44,80652.85,93.8,-0.01664,4e-05,1.07877]
[1778626262417,39.44,80649.73,93.8,-0.01676,4e-05,1.08572]
[1778626263011,39.44,80649.73,93.8,-0.01676,4e-05,1.08572]
[1778626263424,39.44,80646.33,93.8,-0.0169,4e-05,1.09333]
[1778626268459,39.44,80638.71,93.8,-0.01721,4e-05,1.11053]
[1778626270296,39.44,80638.72,93.8,-0.01721,4e-05,1.1105]
[1778626270473,39.44,80639.01,93.8,-0.0172,4e-05,1.10985]
[1778626271074,39.44,80639.01,93.8,-0.0172,4e-05,1.10985]
[1778626271713,39.44,80639.01,93.8,-0.0172,4e-05,1.10985]
[1778626271480,39.44,80639.87,93.8,-0.01717,4e-05,1.1079]
[1778626272182,39.44,80639.87,93.8,-0.01717,4e-05,1.1079]
[1778626276688,39.44,80639.97,93.8,-0.01716,4e-05,1.10767]
[1778626276752,39.44,80639.97,93.8,-0.01716,4e-05,1.10767]
[1778626277820,39.44,80639.97,93.8,-0.01716,4e-05,1.10767]
[1778626278529,39.44,80639.46,93.8,-0.01718,4e-05,1.10882]
[1778626278835,39.44,80639.46,93.8,-0.01718,4e-05,1.10882]
[1778626279588,39.44,80639.46,93.8,-0.01718,4e-05,1.10882]
[1778626281306,39.44,80638.85,93.8,-0.01721,4e-05,1.11021]
[1778626281550,39.44,80637.15,93.8,-0.01728,4e-05,1.11407]
[1778626281889,39.44,80637.15,93.8,-0.01728,4e-05,1.11407]
[1778626282557,39.44,80637.43,93.8,-0.01727,4e-05,1.11344]
[1778626283117,39.44,80637.43,93.8,-0.01727,4e-05,1.11344]
[1778626283564,39.44,80637.41,93.8,-0.01727,4e-05,1.11348]
[1778626283775,39.44,80637.41,93.8,-0.01727,4e-05,1.11348]
[1778626285578,39.44,80636.96,93.8,-0.01729,4e-05,1.11451]
[1778626289824,39.44,80636.41,93.8,-0.01731,4e-05,1.11576]
[1778626290258,39.44,80636.41,93.8,-0.01731,4e-05,1.11576]
[1778626292314,39.44,80637.09,93.8,-0.0172,4e-05,1.1087]
[1778626292627,39.44,80637.67,93.8,-0.01717,4e-05,1.10738]
[1778626292954,39.44,80637.67,93.8,-0.01717,4e-05,1.10738]
[1778626293613,39.44,80637.67,93.8,-0.01717,4e-05,1.10738]
[1778626294135,39.44,80637.55,93.8,-0.01718,4e-05,1.10765]
[1778626294641,39.44,80636.82,93.8,-0.01721,4e-05,1.10931]
[1778626297213,39.44,80638.4,93.8,-0.01714,4e-05,1.10573]
[1778626297662,39.44,80639.22,93.8,-0.01711,4e-05,1.10387]
[1778626297902,39.44,80639.22,93.8,-0.01711,4e-05,1.10387]
[1778626298669,39.44,80640.85,93.8,-0.01704,4e-05,1.10019]
[1778626300277,39.44,80642.09,93.8,-0.01699,4e-05,1.09739]
[1778626300685,39.44,80643.75,93.8,-0.01692,4e-05,1.09366]
[1778626300977,39.44,80643.75,93.8,-0.01692,4e-05,1.09366]
[1778626301692,39.44,80645.53,93.8,-0.01685,4e-05,1.08967]
[1778626306158,39.44,80646.04,93.8,-0.01683,4e-05,1.08852]
[1778626306679,39.44,80646.04,93.8,-0.01683,4e-05,1.08852]
[1778626306906,39.44,80646.09,93.8,-0.01683,4e-05,1.08841]
[1778626307734,39.44,80647.51,93.8,-0.01677,4e-05,1.08524]
[1778626308279,39.44,80647.51,93.8,-0.01677,4e-05,1.08524]
[1778626308741,39.44,80649.49,93.8,-0.01669,4e-05,1.08083]
[1778626308832,39.44,80649.49,93.8,-0.01669,4e-05,1.08083]
[1778626309417,39.44,80649.49,93.8,-0.01669,4e-05,1.08083]
[1778626309981,39.44,80650.29,93.8,-0.01666,4e-05,1.07905]
[1778626310755,39.44,80652.17,93.8,-0.01658,4e-05,1.07488]
[1778626311457,39.44,80652.17,93.8,-0.01658,4e-05,1.07488]
[1778626311532,39.44,80652.17,93.8,-0.01658,4e-05,1.07488]
[1778626312698,39.44,80652.17,93.8,-0.01658,4e-05,1.07488]
[1778626312769,39.44,80652.04,93.8,-0.01659,4e-05,1.07516]
[1778626313472,39.44,80652.04,93.8,-0.01659,4e-05,1.07516]
[1778626313473,39.44,80652.04,93.8,-0.01659,4e-05,1.07516]
[1778626320245,39.44,80651.89,93.8,-0.01659,4e-05,1.0755]
[1778626320277,39.44,80651.99,93.8,-0.01659,4e-05,1.07527]
[1778626320938,39.44,80651.99,93.8,-0.01659,4e-05,1.07527]
[1778626321374,39.44,80651.99,93.8,-0.01659,4e-05,1.07527]
[1778626321396,39.44,80651.99,93.8,-0.01659,4e-05,1.07527]
[1778626321423,39.44,80653.01,93.8,-0.01655,4e-05,1.07302]
[1778626322840,39.44,80659.35,93.8,-0.0163,4e-05,1.05906]
[1778626323941,39.44,80659.35,93.8,-0.0163,4e-05,1.05906]
[1778626324729,39.44,80659.35,93.8,-0.0163,4e-05,1.05906]
[1778626323985,39.44,80659.79,93.8,-0.01628,4e-05,1.0581]
[1778626324854,39.44,80659.83,93.8,-0.01628,4e-05,1.05801]
[1778626329062,39.44,80660.3,93.8,-0.01626,4e-05,1.05698]
[1778626329164,39.44,80660.3,93.8,-0.01626,4e-05,1.05698]
[1778626329819,39.44,80660.3,93.8,-0.01626,4e-05,1.05698]
[1778626329889,39.44,80660.16,93.8,-0.01626,4e-05,1.05729]
[1778626337055,39.44,80660.16,93.8,-0.01626,4e-05,1.05729]
[1778626337779,39.44,80660.16,93.8,-0.01626,4e-05,1.05729]
[1778626337156,39.44,80660.16,93.8,-0.01626,4e-05,1.05729]
[1778626338448,39.44,80660.16,93.8,-0.01626,4e-05,1.05729]
[1778626339005,39.44,80660.16,93.8,-0.01626,4e-05,1.05729]
[1778626339106,39.44,80660.19,93.8,-0.01626,4e-05,1.05722]
[1778626341174,39.44,80660.16,93.8,-0.01626,4e-05,1.05729]
[1778626341344,39.44,80660.16,93.8,-0.01626,4e-05,1.05729]
[1778626350146,39.44,80659.05,93.8,-0.01631,4e-05,1.05972]
[1778626350247,39.44,80659.05,93.8,-0.01631,4e-05,1.05972]
[1778626352771,39.44,80659.05,93.8,-0.01631,4e-05,1.05972]
[1778626353052,39.44,80659.08,93.8,-0.01623,4e-05,1.0543]
[1778626356517,39.44,80659.23,93.8,-0.01622,4e-05,1.05397]
[1778626356618,39.44,80659.23,93.8,-0.01622,4e-05,1.05397]
[1778626357183,39.44,80659.23,93.8,-0.01622,4e-05,1.05397]
[1778626357284,39.44,80659.3,93.8,-0.01622,4e-05,1.05382]
[1778626360668,39.44,80659.25,93.8,-0.01622,4e-05,1.05393]
[1778626360681,39.44,80659.25,93.8,-0.01622,4e-05,1.05393]
[1778626361699,39.44,80659.25,93.8,-0.01622,4e-05,1.05393]
[1778626361794,39.44,80665.25,93.8,-0.01599,4e-05,1.04089]
[1778626362312,39.44,80665.25,93.8,-0.01599,4e-05,1.04089]
[1778626362357,39.44,80668.93,93.8,-0.01584,4e-05,1.03296]
[1778626365872,39.44,80669.63,93.8,-0.01582,4e-05,1.03146]
[1778626366291,39.44,80669.63,93.8,-0.01582,4e-05,1.03146]
[1778626368762,39.44,80670.31,93.8,-0.01579,4e-05,1.03]
[1778626368785,39.44,80669.65,93.8,-0.01582,4e-05,1.03141]
[1778626369315,39.44,80669.65,93.8,-0.01582,4e-05,1.03141]
[1778626369411,39.44,80669.45,93.8,-0.01582,4e-05,1.03184]
[1778626369903,39.44,80669.45,93.8,-0.01582,4e-05,1.03184]
[1778626370171,39.44,80669.54,93.8,-0.01582,4e-05,1.03165]
[1778626370989,39.44,80669.54,93.8,-0.01582,4e-05,1.03165]
[1778626371178,39.44,80670.19,93.8,-0.0158,4e-05,1.03025]
[1778626373115,39.44,80670.2,93.8,-0.01579,4e-05,1.03023]
[1778626373676,39.44,80670.2,93.8,-0.01579,4e-05,1.03023]
[1778626375441,39.44,80670.06,93.8,-0.0158,4e-05,1.03053]
[1778626375540,39.44,80670.06,93.8,-0.0158,4e-05,1.03053]
[1778626375861,39.44,80670.06,93.8,-0.0158,4e-05,1.03053]
[1778626376213,39.44,80670.38,93.8,-0.01579,4e-05,1.02985]
[1778626377061,39.44,80670.38,93.8,-0.01579,4e-05,1.02985]
[1778626377711,39.44,80670.38,93.8,-0.01579,4e-05,1.02985]
[1778626380574,39.44,80672.46,93.8,-0.01571,4e-05,1.0254]
[1778626380617,39.44,80671.42,93.8,-0.01575,4e-05,1.02762]
[1778626381224,39.44,80671.42,93.8,-0.01575,4e-05,1.02762]
[1778626381255,39.44,80671.37,93.8,-0.01575,4e-05,1.02773]
[1778626386290,39.44,80670.43,93.8,-0.01579,4e-05,1.02974]
[1778626389683,39.44,80668.84,93.8,-0.01585,4e-05,1.03315]
[1778626389785,39.44,80668.91,93.8,-0.01584,4e-05,1.033]
[1778626390277,39.44,80668.91,93.8,-0.01584,4e-05,1.033]
[1778626390301,39.44,80668.91,93.8,-0.01584,4e-05,1.033]
[1778626392227,39.44,80669.65,93.8,-0.01582,4e-05,1.03141]
[1778626392332,39.44,80670.14,93.8,-0.0158,4e-05,1.03036]
[1778626395018,39.44,80670.03,93.8,-0.0158,4e-05,1.0306]
[1778626395623,39.44,80670.03,93.8,-0.0158,4e-05,1.0306]
[1778626397838,39.44,80670.17,93.8,-0.0158,4e-05,1.0303]
[1778626398374,39.44,80670.53,93.8,-0.01578,4e-05,1.02953]
[1778626401501,39.44,80670.22,93.8,-0.01579,4e-05,1.03019]
[1778626401516,39.44,80670.59,93.8,-0.01578,4e-05,1.0294]
[1778626402735,39.44,80670.59,93.8,-0.01578,4e-05,1.0294]
[1778626402819,39.44,80670.71,93.8,-0.01578,4e-05,1.02914]
[1778626403966,39.44,80670.71,93.8,-0.01578,4e-05,1.02914]
[1778626404416,39.44,80671.34,93.8,-0.01575,4e-05,1.02779]
[1778626405061,39.44,80671.34,93.8,-0.01575,4e-05,1.02779]
[1778626405423,39.44,80671.38,93.8,-0.01575,4e-05,1.02771]
[1778626409988,39.44,80671.3,93.8,-0.01575,4e-05,1.02788]
[1778626410845,39.44,80671.3,93.8,-0.01575,4e-05,1.02788]
[1778626412014,39.44,80671.04,93.8,-0.01569,4e-05,1.02318]
[1778626412764,39.44,80671.04,93.8,-0.01569,4e-05,1.02318]
[1778626413558,39.44,80671.17,93.8,-0.01568,4e-05,1.0229]
[1778626413660,39.44,80672.49,93.8,-0.01563,4e-05,1.02008]
[1778626414823,39.44,80672.49,93.8,-0.01563,4e-05,1.02008]
[1778626415866,39.44,80673.04,93.8,-0.01561,4e-05,1.01891]
[1778626415493,39.44,80672.93,93.8,-0.01561,4e-05,1.01915]
[1778626416274,39.44,80672.93,93.8,-0.01561,4e-05,1.01915]
[1778626417698,39.44,80672.9,93.8,-0.01561,4e-05,1.01921]
[1778626417734,39.44,80672.97,93.8,-0.01561,4e-05,1.01906]
[1778626418773,39.44,80672.97,93.8,-0.01561,4e-05,1.01906]
[1778626418874,39.44,80672.97,93.8,-0.01561,4e-05,1.01906]
[1778626421059,39.44,80673.09,93.8,-0.01561,4e-05,1.01881]
[1778626421509,39.44,80673.09,93.8,-0.01561,4e-05,1.01881]
[1778626422201,39.44,80673.88,93.8,-0.01558,4e-05,1.01713]
[1778626422726,39.44,80673.88,93.8,-0.01558,4e-05,1.01713]
[1778626425817,39.44,80673.51,93.8,-0.01559,4e-05,1.01791]
[1778626426570,39.44,80673.97,93.8,-0.01557,4e-05,1.01694]
[1778626426952,39.44,80673.97,93.8,-0.01557,4e-05,1.01694]
[1778626426975,39.44,80673.97,93.8,-0.01557,4e-05,1.01694]
[1778626427577,39.44,80680.68,93.8,-0.01532,4e-05,1.00276]
[1778626429102,39.44,80684.57,93.8,-0.01517,4e-05,0.99461]
[1778626429591,39.44,80684.42,93.8,-0.01518,4e-05,0.99493]
[1778626432736,39.44,80684.56,93.8,-0.01517,4e-05,0.99463]
[1778626432775,39.44,80685.3,93.8,-0.01515,4e-05,0.99309]
[1778626433100,39.44,80685.3,93.8,-0.01515,4e-05,0.99309]
[1778626433246,39.44,80685.3,93.8,-0.01515,4e-05,0.99309]
[1778626434023,39.44,80684.88,93.8,-0.01516,4e-05,0.99397]
[1778626434626,39.44,80685.82,93.8,-0.01513,4e-05,0.99201]
[1778626435808,39.44,80685.82,93.8,-0.01513,4e-05,0.99201]
[1778626435894,39.44,80685.3,93.8,-0.01515,4e-05,0.99309]
[1778626436495,39.44,80685.3,93.8,-0.01515,4e-05,0.99309]
[1778626436640,39.44,80685.18,93.8,-0.01515,4e-05,0.99334]
[1778626439071,39.44,80684.97,93.8,-0.01516,4e-05,0.99378]
[1778626439714,39.44,80684.97,93.8,-0.01516,4e-05,0.99378]
[1778626441959,39.44,80685.37,93.8,-0.01514,4e-05,0.99294]
[1778626442682,39.44,80684.74,93.8,-0.01517,4e-05,0.99426]
[1778626443277,39.44,80684.74,93.8,-0.01517,4e-05,0.99426]
[1778626443689,39.44,80684.26,93.8,-0.01519,4e-05,0.99526]
[1778626444681,39.44,80684.26,93.8,-0.01519,4e-05,0.99526]
[1778626444696,39.44,80682.91,93.8,-0.01524,4e-05,0.99808]
[1778626445120,39.44,80682.91,93.8,-0.01524,4e-05,0.99808]
[1778626445703,39.44,80681.53,93.8,-0.01529,4e-05,1.00098]
[1778626448105,39.44,80679.63,93.8,-0.01536,4e-05,1.00497]
[1778626448736,39.44,80679.63,93.8,-0.01536,4e-05,1.00497]
[1778626449275,39.44,80679.17,93.8,-0.01538,4e-05,1.00594]
[1778626449376,39.44,80679.17,93.8,-0.01538,4e-05,1.00594]
[1778626450600,39.44,80679.17,93.8,-0.01538,4e-05,1.00594]
[1778626450870,39.44,80678.78,93.8,-0.01539,4e-05,1.00676]
[1778626456272,39.44,80678.96,93.8,-0.01538,4e-05,1.00638]
[1778626456780,39.44,80678.4,93.8,-0.01541,4e-05,1.00756]
[1778626456934,39.44,80678.4,93.8,-0.01541,4e-05,1.00756]
[1778626457787,39.44,80678.54,93.8,-0.0154,4e-05,1.00726]
[1778626460999,39.44,80678.56,93.8,-0.0154,4e-05,1.00722]
[1778626461692,39.44,80678.56,93.8,-0.0154,4e-05,1.00722]
[1778626463997,39.44,80679.28,93.8,-0.01537,4e-05,1.00571]
[1778626464693,39.44,80679.28,93.8,-0.01537,4e-05,1.00571]
[1778626465865,39.44,80679.38,93.8,-0.01537,4e-05,1.00549]
[1778626465910,39.44,80678.22,93.8,-0.01541,4e-05,1.00794]
[1778626466326,39.44,80678.22,93.8,-0.01541,4e-05,1.00794]
[1778626466850,39.44,80678.46,93.8,-0.0154,4e-05,1.00743]
[1778626469050,39.44,80678.52,93.8,-0.0154,4e-05,1.00731]
[1778626469777,39.44,80678.52,93.8,-0.0154,4e-05,1.00731]
[1778626478077,39.44,80676.43,93.8,-0.0154,4e-05,1.00651]
[1778626478757,39.44,80676.43,93.8,-0.0154,4e-05,1.00651]
[1778626482113,39.44,80676.73,93.8,-0.01539,4e-05,1.00588]
[1778626482515,39.44,80676.73,93.8,-0.01539,4e-05,1.00588]
[1778626485198,39.44,80677.06,93.8,-0.01538,4e-05,1.00518]
[1778626485795,39.44,80677.06,93.8,-0.01538,4e-05,1.00518]
[1778626488964,39.44,80678.45,93.8,-0.01533,4e-05,1.00226]
[1778626489514,39.44,80678.45,93.8,-0.01533,4e-05,1.00226]
[1778626492508,39.44,80678.18,93.8,-0.01534,4e-05,1.00283]
[1778626492610,39.44,80677.62,93.8,-0.01536,4e-05,1.00401]
[1778626493008,39.44,80677.62,93.8,-0.01536,4e-05,1.00401]
[1778626495046,39.44,80677.59,93.8,-0.01536,4e-05,1.00407]
[1778626500081,39.44,80676.86,93.8,-0.01539,4e-05,1.00561]
[1778626505116,39.44,80675.08,93.8,-0.01545,4e-05,1.00936]
[1778626507859,39.44,80674.59,93.8,-0.01547,4e-05,1.0104]
[1778626507960,39.44,80674.6,93.8,-0.01547,4e-05,1.01038]
[1778626508674,39.44,80674.6,93.8,-0.01547,4e-05,1.01038]
[1778626508775,39.44,80674.6,93.8,-0.01547,4e-05,1.01038]
[1778626509201,39.44,80674.6,93.8,-0.01547,4e-05,1.01038]
[1778626509287,39.44,80672.21,93.8,-0.01556,4e-05,1.01544]
[1778626509992,39.44,80672.21,93.8,-0.01556,4e-05,1.01544]
[1778626510151,39.44,80672.1,93.8,-0.01557,4e-05,1.01568]
[1778626512270,39.44,80671.45,93.8,-0.01559,4e-05,1.01706]
[1778626512274,39.44,80672.0,93.8,-0.01557,4e-05,1.01589]
[1778626514704,39.44,80672.84,93.8,-0.01554,4e-05,1.01411]
[1778626514770,39.44,80672.65,93.8,-0.01555,4e-05,1.01451]
[1778626515800,39.44,80672.65,93.8,-0.01555,4e-05,1.01451]
[1778626515901,39.44,80674.67,93.8,-0.01547,4e-05,1.01023]
[1778626516499,39.44,80674.67,93.8,-0.01547,4e-05,1.01023]
[1778626516600,39.44,80676.32,93.8,-0.01541,4e-05,1.00674]
[1778626517038,39.44,80676.32,93.8,-0.01541,4e-05,1.00674]
[1778626517717,39.44,80676.32,93.8,-0.01541,4e-05,1.00674]
[1778626518425,39.44,80677.82,93.8,-0.01535,4e-05,1.00358]
[1778626518448,39.44,80678.24,93.8,-0.01534,4e-05,1.0027]
[1778626519031,39.44,80678.24,93.8,-0.01534,4e-05,1.0027]
[1778626519214,39.44,80678.21,93.8,-0.01534,4e-05,1.00276]
[1778626520743,39.44,80678.21,93.8,-0.01534,4e-05,1.00276]
[1778626520898,39.44,80678.21,93.8,-0.01534,4e-05,1.00276]
[1778626520803,39.44,80678.21,93.8,-0.01534,4e-05,1.00276]
[1778626521228,39.44,80677.87,93.8,-0.01535,4e-05,1.00348]
[1778626526263,39.44,80682.8,93.8,-0.01516,4e-05,0.99315]
[1778626528658,39.44,80682.89,93.8,-0.01516,4e-05,0.99296]
[1778626528760,39.44,80683.12,93.8,-0.01515,4e-05,0.99248]
[1778626530871,39.44,80683.11,93.8,-0.01515,4e-05,0.9925]
[1778626530972,39.44,80682.96,93.8,-0.01516,4e-05,0.99282]
[1778626533688,39.44,80682.96,93.8,-0.01508,4e-05,0.98766]
[1778626533789,39.44,80682.99,93.8,-0.01508,4e-05,0.9876]
[1778626534154,39.44,80682.99,93.8,-0.01508,4e-05,0.9876]
[1778626534805,39.44,80682.99,93.8,-0.01508,4e-05,0.9876]
[1778626535300,39.44,80682.74,93.8,-0.01509,4e-05,0.98812]
[1778626535326,39.44,80683.78,93.8,-0.01505,4e-05,0.98596]
[1778626538078,39.44,80683.11,93.8,-0.01508,4e-05,0.98735]
[1778626538347,39.44,80683.21,93.8,-0.01507,4e-05,0.98714]
[1778626539544,39.44,80683.21,93.8,-0.01507,4e-05,0.98714]
[1778626539617,39.44,80683.29,93.8,-0.01507,4e-05,0.98698]
[1778626541100,39.44,80683.29,93.8,-0.01507,4e-05,0.98698]
[1778626541694,39.44,80683.29,93.8,-0.01507,4e-05,0.98698]
[1778626544856,39.44,80683.94,93.8,-0.01505,4e-05,0.98563]
[1778626544957,39.44,80683.94,93.8,-0.01505,4e-05,0.98563]
[1778626545394,39.44,80683.94,93.8,-0.01505,4e-05,0.98563]
[1778626545401,39.44,80684.08,93.8,-0.01504,4e-05,0.98534]
[1778626549921,39.44,80688.3,93.8,-0.01489,4e-05,0.97661]
[1778626550474,39.44,80688.25,93.8,-0.01489,4e-05,0.97671]
[1778626551881,39.44,80688.82,93.8,-0.01487,4e-05,0.97554]
[1778626551895,39.44,80688.09,93.8,-0.01489,4e-05,0.97704]
[1778626552465,39.44,80688.09,93.8,-0.01489,4e-05,0.97704]
[1778626552513,39.44,80687.92,93.8,-0.0149,4e-05,0.97739]
[1778626554972,39.44,80687.76,93.8,-0.01491,4e-05,0.97772]
[1778626555539,39.44,80687.41,93.8,-0.01492,4e-05,0.97844]
[1778626559124,39.44,80686.77,93.8,-0.01494,4e-05,0.97977]
[1778626559789,39.44,80686.77,93.8,-0.01494,4e-05,0.97977]
[1778626560838,39.44,80686.81,93.8,-0.01494,4e-05,0.97968]
[1778626560924,39.44,80686.81,93.8,-0.01494,4e-05,0.97968]
[1778626561953,39.44,80687.81,93.8,-0.0149,4e-05,0.97762]
[1778626562045,39.44,80688.27,93.8,-0.01489,4e-05,0.97667]
[1778626563293,39.44,80690.53,93.8,-0.0148,4e-05,0.97202]
[1778626563932,39.44,80690.53,93.8,-0.0148,4e-05,0.97202]
[1778626567598,39.44,80696.2,93.8,-0.0146,4e-05,0.96044]
[1778626567902,39.44,80696.2,93.8,-0.0146,4e-05,0.96044]
[1778626569569,39.44,80703.11,93.8,-0.01435,4e-05,0.94647]
[1778626572369,39.44,80706.72,93.8,-0.01422,4e-05,0.93923]
[1778626572590,39.44,80706.74,93.8,-0.01422,4e-05,0.93919]
[1778626574760,39.44,80707.18,93.8,-0.01421,4e-05,0.93831]
[1778626574847,39.44,80707.91,93.8,-0.01418,4e-05,0.93686]
[1778626577089,39.44,80707.11,93.8,-0.01421,4e-05,0.93845]
[1778626577779,39.44,80707.11,93.8,-0.01421,4e-05,0.93845]
[1778626584674,39.44,80707.04,93.8,-0.01421,4e-05,0.93859]
[1778626587014,39.44,80706.96,93.8,-0.01421,4e-05,0.93875]
[1778626587042,39.44,80706.96,93.8,-0.01421,4e-05,0.93875]
[1778626587835,39.44,80706.96,93.8,-0.01421,4e-05,0.93875]
[1778626587856,39.44,80706.96,93.8,-0.01421,4e-05,0.93875]
[1778626588900,39.44,80706.96,93.8,-0.01421,4e-05,0.93875]
[1778626589001,39.44,80706.96,93.8,-0.01421,4e-05,0.93875]
[1778626589554,39.44,80706.96,93.8,-0.01421,4e-05,0.93875]
[1778626589709,39.44,80706.67,93.8,-0.01422,4e-05,0.93933]
[1778626590707,39.44,80706.67,93.8,-0.01422,4e-05,0.93933]
[1778626590716,39.44,80706.69,93.8,-0.01422,4e-05,0.93929]
[1778626592760,39.44,80707.4,93.8,-0.01413,4e-05,0.9329]
[1778626592861,39.44,80707.83,93.8,-0.01411,4e-05,0.93204]
[1778626595289,39.44,80708.81,93.8,-0.01408,4e-05,0.9301]
[1778626595984,39.44,80708.81,93.8,-0.01408,4e-05,0.9301]
[1778626596579,39.44,80708.23,93.8,-0.0141,4e-05,0.93125]
[1778626596766,39.44,80708.02,93.8,-0.0141,4e-05,0.93167]
[1778626598012,39.44,80708.02,93.8,-0.0141,4e-05,0.93167]
[1778626598572,39.44,80707.86,93.8,-0.01411,4e-05,0.93198]
[1778626599132,39.44,80706.84,93.8,-0.01415,4e-05,0.93401]
[1778626599787,39.44,80706.44,93.8,-0.01416,4e-05,0.93481]
[1778626604822,39.44,80706.1,93.8,-0.01417,4e-05,0.93549]
[1778626608669,39.44,80707.3,93.8,-0.01413,4e-05,0.9331]
[1778626608850,39.44,80707.19,93.8,-0.01413,4e-05,0.93332]
[1778626609230,39.44,80707.19,93.8,-0.01413,4e-05,0.93332]
[1778626609792,39.44,80707.19,93.8,-0.01413,4e-05,0.93332]
[1778626610287,39.44,80706.97,93.8,-0.01414,4e-05,0.93375]
[1778626610864,39.44,80706.93,93.8,-0.01414,4e-05,0.93383]
[1778626612203,39.44,80706.85,93.8,-0.01414,4e-05,0.93399]
[1778626612878,39.44,80706.81,93.8,-0.01415,4e-05,0.93407]
[1778626613586,39.44,80706.81,93.8,-0.01415,4e-05,0.93407]
[1778626613885,39.44,80707.24,93.8,-0.01413,4e-05,0.93322]
[1778626614183,39.44,80707.24,93.8,-0.01413,4e-05,0.93322]
[1778626614821,39.44,80707.24,93.8,-0.01413,4e-05,0.93322]
[1778626616906,39.44,80700.17,93.8,-0.01438,4e-05,0.94737]
[1778626617117,39.44,80700.17,93.8,-0.01438,4e-05,0.94737]
[1778626617813,39.44,80700.17,93.8,-0.01438,4e-05,0.94737]
[1778626618522,39.44,80699.73,93.8,-0.0144,4e-05,0.94825]
[1778626618920,39.44,80699.63,93.8,-0.0144,4e-05,0.94845]
[1778626620811,39.44,80699.23,93.8,-0.01442,4e-05,0.94926]
[1778626620934,39.44,80695.42,93.8,-0.01455,4e-05,0.95697]
[1778626623026,39.44,80694.22,93.8,-0.0146,4e-05,0.9594]
[1778626623635,39.44,80694.32,93.8,-0.01459,4e-05,0.9592]
[1778626624209,39.44,80693.95,93.8,-0.01461,4e-05,0.95995]
[1778626624849,39.44,80693.95,93.8,-0.01461,4e-05,0.95995]
[1778626625323,39.44,80693.98,93.8,-0.0146,4e-05,0.95989]
[1778626625998,39.44,80693.98,93.8,-0.0146,4e-05,0.95989]
[1778626625969,39.44,80693.09,93.8,-0.01464,4e-05,0.9617]
[1778626626976,39.44,80692.81,93.8,-0.01465,4e-05,0.96227]
[1778626627185,39.44,80692.81,93.8,-0.01465,4e-05,0.96227]
[1778626628067,39.44,80692.81,93.8,-0.01465,4e-05,0.96227]
[1778626627983,39.44,80692.71,93.8,-0.01465,4e-05,0.96248]
[1778626628990,39.44,80692.41,93.8,-0.01466,4e-05,0.96309]
[1778626631109,39.44,80693.16,93.8,-0.01463,4e-05,0.96156]
[1778626631795,39.44,80693.16,93.8,-0.01463,4e-05,0.96156]
[1778626638562,39.44,80692.55,93.8,-0.01466,4e-05,0.9628]
[1778626639064,39.44,80692.21,93.8,-0.01467,4e-05,0.9635]
[1778626639605,39.44,80692.21,93.8,-0.01467,4e-05,0.9635]
[1778626640071,39.44,80692.45,93.8,-0.01466,4e-05,0.96301]
[1778626642064,39.44,80691.99,93.8,-0.01468,4e-05,0.96395]
[1778626642085,39.44,80692.75,93.8,-0.01465,4e-05,0.9624]
[1778626642729,39.44,80692.75,93.8,-0.01465,4e-05,0.9624]
[1778626643092,39.44,80692.2,93.8,-0.01467,4e-05,0.96352]
[1778626647064,39.44,80692.2,93.8,-0.01467,4e-05,0.96352]
[1778626647781,39.44,80692.32,93.8,-0.01466,4e-05,0.96327]
[1778626653609,39.44,80692.71,93.8,-0.01458,4e-05,0.95741]
[1778626653755,39.44,80692.71,93.8,-0.01458,4e-05,0.95741]
[1778626654275,39.44,80692.62,93.8,-0.01458,4e-05,0.95759]
[1778626654937,39.44,80692.62,93.8,-0.01458,4e-05,0.95759]
[1778626655024,39.44,80685.12,93.8,-0.01485,4e-05,0.97293]
[1778626656860,39.44,80682.39,93.8,-0.01495,4e-05,0.97856]
[1778626656961,39.44,80681.75,93.8,-0.01498,4e-05,0.97988]
[1778626657502,39.44,80681.75,93.8,-0.01498,4e-05,0.97988]
[1778626658031,39.44,80681.75,93.8,-0.01498,4e-05,0.97988]
[1778626658663,39.44,80679.16,93.8,-0.01507,4e-05,0.98525]
[1778626658757,39.44,80678.62,93.8,-0.01509,4e-05,0.98638]
[1778626659926,39.44,80678.62,93.8,-0.01509,4e-05,0.98638]
[1778626660015,39.44,80678.03,93.8,-0.01512,4e-05,0.98761]
[1778626661621,39.44,80678.67,93.8,-0.01509,4e-05,0.98627]
[1778626661703,39.44,80677.16,93.8,-0.01515,4e-05,0.98942]
[1778626662166,39.44,80677.16,93.8,-0.01515,4e-05,0.98942]
[1778626663232,39.44,80677.18,93.8,-0.01515,4e-05,0.98938]
[1778626665168,39.44,80677.15,93.8,-0.01515,4e-05,0.98944]
[1778626665246,39.44,80677.89,93.8,-0.01512,4e-05,0.9879]
[1778626669051,39.44,80677.14,93.8,-0.01515,4e-05,0.98946]
[1778626669799,39.44,80676.09,93.8,-0.01519,4e-05,0.99165]
[1778626671855,39.44,80675.12,93.8,-0.01522,4e-05,0.99368]
[1778626671910,39.44,80674.92,93.8,-0.01523,4e-05,0.9941]
[1778626672522,39.44,80674.92,93.8,-0.01523,4e-05,0.9941]
[1778626672572,39.44,80674.92,93.8,-0.01523,4e-05,0.9941]
[1778626674752,39.44,80674.92,93.8,-0.01523,4e-05,0.9941]
[1778626675139,39.44,80674.92,93.8,-0.01523,4e-05,0.9941]
[1778626675316,39.44,80674.83,93.8,-0.01524,4e-05,0.99429]
[1778626682365,39.44,80673.07,93.8,-0.0153,4e-05,0.99798]
[1778626686202,39.44,80673.07,93.8,-0.0153,4e-05,0.99798]
[1778626686884,39.44,80673.07,93.8,-0.0153,4e-05,0.99798]
[1778626694449,39.44,80671.98,93.8,-0.01534,4e-05,1.00027]
[1778626696701,39.44,80672.21,93.8,-0.01533,4e-05,0.99978]
[1778626696711,39.44,80671.97,93.8,-0.01534,4e-05,1.00029]
[1778626697289,39.44,80671.97,93.8,-0.01534,4e-05,1.00029]
[1778626697470,39.44,80671.92,93.8,-0.01534,4e-05,1.00039]
[1778626701675,39.44,80672.13,93.8,-0.01534,4e-05,0.99995]
[1778626701776,39.44,80672.07,93.8,-0.01534,4e-05,1.00008]
[1778626702944,39.44,80672.07,93.8,-0.01534,4e-05,1.00008]
[1778626702950,39.44,80672.07,93.8,-0.01534,4e-05,1.00008]
[1778626708547,39.44,80670.92,93.8,-0.01538,4e-05,1.0025]
[1778626711568,39.44,80660.83,93.8,-0.01569,4e-05,1.01865]
[1778626716603,39.44,80654.67,93.8,-0.01593,4e-05,1.03187]
[1778626719049,39.44,80654.88,93.8,-0.01592,4e-05,1.03142]
[1778626719142,39.44,80654.84,93.8,-0.01592,4e-05,1.03151]
[1778626719515,39.44,80654.84,93.8,-0.01592,4e-05,1.03151]
[1778626719573,39.44,80654.84,93.8,-0.01592,4e-05,1.03151]
[1778626722041,39.44,80655.71,93.8,-0.01589,4e-05,1.02963]
[1778626722080,39.44,80654.85,93.8,-0.01592,4e-05,1.03149]
[1778626722420,39.44,80654.85,93.8,-0.01592,4e-05,1.03149]
[1778626722521,39.44,80654.85,93.8,-0.01592,4e-05,1.03149]
[1778626725071,39.44,80652.37,93.8,-0.01602,4e-05,1.03684]
[1778626725153,39.44,80652.36,93.8,-0.01602,4e-05,1.03687]
[1778626725482,39.44,80652.36,93.8,-0.01602,4e-05,1.03687]
[1778626725666,39.44,80651.8,93.8,-0.01604,4e-05,1.03808]
[1778626730701,39.44,80651.96,93.8,-0.01604,4e-05,1.03773]
[1778626732023,39.44,80651.96,93.8,-0.01604,4e-05,1.03773]
[1778626732055,39.44,80651.36,93.8,-0.01606,4e-05,1.03903]
[1778626732747,39.44,80651.36,93.8,-0.01606,4e-05,1.03903]
[1778626733168,39.44,80651.36,93.8,-0.01606,4e-05,1.03903]
[1778626732848,39.44,80651.4,93.8,-0.01606,4e-05,1.03895]
[1778626733816,39.44,80651.4,93.8,-0.01606,4e-05,1.03895]
[1778626735048,39.44,80651.4,93.8,-0.01606,4e-05,1.03895]
[1778626735147,39.44,80651.4,93.8,-0.01606,4e-05,1.03895]
[1778626735662,39.44,80651.4,93.8,-0.01606,4e-05,1.03895]
[1778626735739,39.44,80651.4,93.8,-0.01606,4e-05,1.03895]
[1778626740577,39.44,80651.4,93.8,-0.01606,4e-05,1.03895]
[1778626743086,39.44,80651.19,93.8,-0.01607,4e-05,1.0394]
[1778626743629,39.44,80651.19,93.8,-0.01607,4e-05,1.0394]
[1778626743730,39.44,80651.19,93.8,-0.01607,4e-05,1.0394]
[1778626744879,39.44,80651.19,93.8,-0.01607,4e-05,1.0394]
[1778626744975,39.44,80651.29,93.8,-0.01606,4e-05,1.03918]
[1778626748840,39.44,80651.29,93.8,-0.01606,4e-05,1.03918]
[1778626748886,39.44,80651.87,93.8,-0.01604,4e-05,1.03793]
[1778626749292,39.44,80651.87,93.8,-0.01604,4e-05,1.03793]
[1778626749834,39.44,80651.16,93.8,-0.01607,4e-05,1.03947]
[1778626751024,39.44,80651.16,93.8,-0.01607,4e-05,1.03947]
[1778626751065,39.44,80651.62,93.8,-0.01605,4e-05,1.03847]
[1778626751725,39.44,80651.62,93.8,-0.01605,4e-05,1.03847]
[1778626751848,39.44,80651.78,93.8,-0.01604,4e-05,1.03812]
[1778626754533,39.44,80651.35,93.8,-0.01606,4e-05,1.03905]
[1778626755008,39.44,80651.35,93.8,-0.01606,4e-05,1.03905]
[1778626756983,39.44,80648.46,93.8,-0.01617,4e-05,1.04534]
[1778626757020,39.44,80645.41,93.8,-0.0163,4e-05,1.052]
[1778626757608,39.44,80645.41,93.8,-0.0163,4e-05,1.052]
[1778626757890,39.44,80645.13,93.8,-0.01631,4e-05,1.05261]
[1778626762925,39.44,80645.42,93.8,-0.01629,4e-05,1.05198]
[1778626764721,39.44,80646.08,93.8,-0.01627,4e-05,1.05053]
[1778626765235,39.44,80643.85,93.8,-0.01636,4e-05,1.05542]
[1778626765946,39.44,80642.74,93.8,-0.0164,4e-05,1.05786]
[1778626769752,39.44,80641.86,93.8,-0.01644,4e-05,1.0598]
[1778626769974,39.44,80641.9,93.8,-0.01644,4e-05,1.05971]
[1778626770331,39.44,80641.9,93.8,-0.01644,4e-05,1.05971]
[1778626772286,39.44,80641.9,93.8,-0.01644,4e-05,1.05971]
[1778626772914,39.44,80641.9,93.8,-0.01644,4e-05,1.05971]
[1778626773015,39.44,80641.9,93.8,-0.01636,4e-05,1.0543]
[1778626778032,39.44,80641.26,93.8,-0.01638,4e-05,1.05571]
[1778626780535,39.44,80641.55,93.8,-0.01637,4e-05,1.05507]
[1778626780964,39.44,80641.55,93.8,-0.01637,4e-05,1.05507]
[1778626781657,39.44,80641.32,93.8,-0.01638,4e-05,1.05558]
[1778626782211,39.44,80641.32,93.8,-0.01638,4e-05,1.05558]
[1778626782060,39.44,80641.15,93.8,-0.01639,4e-05,1.05595]
[1778626783067,39.44,80640.81,93.8,-0.0164,4e-05,1.0567]
[1778626785511,39.44,80640.96,93.8,-0.01639,4e-05,1.05637]
[1778626786005,39.44,80640.96,93.8,-0.01639,4e-05,1.05637]
[1778626787908,39.44,80640.31,93.8,-0.01642,4e-05,1.0578]
[1778626787978,39.44,80640.31,93.8,-0.01642,4e-05,1.0578]
[1778626788467,39.44,80640.31,93.8,-0.01642,4e-05,1.0578]
[1778626789109,39.44,80640.49,93.8,-0.01641,4e-05,1.0574]
[1778626789765,39.44,80640.49,93.8,-0.01641,4e-05,1.0574]
[1778626790116,39.44,80640.63,93.8,-0.01641,4e-05,1.05709]
[1778626791137,39.44,80640.63,93.8,-0.01641,4e-05,1.05709]
[1778626791238,39.44,80640.43,93.8,-0.01641,4e-05,1.05753]
[1778626791820,39.44,80640.43,93.8,-0.01641,4e-05,1.05753]
[1778626792130,39.44,80641.54,93.8,-0.01637,4e-05,1.05509]
[1778626792489,39.44,80641.54,93.8,-0.01637,4e-05,1.05509]
[1778626793036,39.44,80641.54,93.8,-0.01637,4e-05,1.05509]
[1778626793666,39.44,80643.6,93.8,-0.01629,4e-05,1.05058]
[1778626794246,39.44,80643.6,93.8,-0.01629,4e-05,1.05058]
[1778626794145,39.44,80644.17,93.8,-0.01626,4e-05,1.04933]
[1778626795153,39.44,80644.1,93.8,-0.01627,4e-05,1.04948]
[1778626795500,39.44,80644.1,93.8,-0.01627,4e-05,1.04948]
[1778626795516,39.44,80644.1,93.8,-0.01627,4e-05,1.04948]
[1778626798767,39.44,80644.1,93.8,-0.01627,4e-05,1.04948]
[1778626798868,39.44,80644.1,93.8,-0.01627,4e-05,1.04948]
[1778626799333,39.44,80644.1,93.8,-0.01627,4e-05,1.04948]
[1778626800187,39.44,80643.69,93.8,-0.01628,4e-05,1.05038]
[1778626801638,39.44,80644.32,93.8,-0.01626,4e-05,1.049]
[1778626801660,39.44,80644.32,93.8,-0.01626,4e-05,1.049]
[1778626801918,39.44,80644.32,93.8,-0.01626,4e-05,1.049]
[1778626802201,39.44,80632.65,93.8,-0.01673,4e-05,1.07476]
[1778626802456,39.44,80632.65,93.8,-0.01673,4e-05,1.07476]
[1778626802473,39.44,80632.65,93.8,-0.01673,4e-05,1.07476]
[1778626803208,39.44,80624.91,93.8,-0.01705,4e-05,1.09212]
[1778626803729,39.44,80624.91,93.8,-0.01705,4e-05,1.09212]
[1778626804215,39.44,80625.15,93.8,-0.01704,4e-05,1.09158]
[1778626804306,39.44,80625.15,93.8,-0.01704,4e-05,1.09158]
[1778626805222,39.44,80624.29,93.8,-0.01707,4e-05,1.09352]
[1778626805840,39.44,80624.29,93.8,-0.01707,4e-05,1.09352]
[1778626806036,39.44,80624.29,93.8,-0.01707,4e-05,1.09352]
[1778626806798,39.44,80629.58,93.8,-0.01685,4e-05,1.08162]
[1778626807083,39.44,80629.58,93.8,-0.01685,4e-05,1.08162]
[1778626809250,39.44,80646.61,93.8,-0.01617,4e-05,1.044]
[1778626814318,39.44,80646.9,93.8,-0.01616,4e-05,1.04337]
[1778626814950,39.44,80646.9,93.8,-0.01616,4e-05,1.04337]
[1778626820459,39.44,80645.16,93.8,-0.01623,4e-05,1.04716]
[1778626820510,39.44,80644.93,93.8,-0.01623,4e-05,1.04767]
[1778626821743,39.44,80644.93,93.8,-0.01623,4e-05,1.04767]
[1778626822090,39.44,80644.93,93.8,-0.01623,4e-05,1.04767]
[1778626822948,39.44,80645.44,93.8,-0.01621,4e-05,1.04655]
[1778626823049,39.44,80645.37,93.8,-0.01622,4e-05,1.04671]
[1778626824316,39.44,80645.37,93.8,-0.01622,4e-05,1.04671]
[1778626824411,39.44,80645.37,93.8,-0.01622,4e-05,1.04671]
[1778626828261,39.44,80645.45,93.8,-0.01621,4e-05,1.04653]
[1778626828385,39.44,80645.33,93.8,-0.01622,4e-05,1.04679]
[1778626834445,39.44,80644.85,93.8,-0.01616,4e-05,1.04246]
[1778626835055,39.44,80644.85,93.8,-0.01616,4e-05,1.04246]
[1778626836092,39.44,80644.85,93.8,-0.01616,4e-05,1.04246]
[1778626836152,39.44,80644.85,93.8,-0.01616,4e-05,1.04246]
[1778626836399,39.44,80644.85,93.8,-0.01616,4e-05,1.04246]
[1778626836447,39.44,80641.99,93.8,-0.01627,4e-05,1.04871]
[1778626837450,39.44,80649.63,93.8,-0.01597,4e-05,1.0321]
[1778626840745,39.44,80650.23,93.8,-0.01595,4e-05,1.0308]
[1778626841309,39.44,80650.23,93.8,-0.01595,4e-05,1.0308]
[1778626840809,39.44,80650.3,93.8,-0.01594,4e-05,1.03065]
[1778626841901,39.44,80650.3,93.8,-0.01594,4e-05,1.03065]
[1778626842510,39.44,80651.49,93.8,-0.0159,4e-05,1.02808]
[1778626842580,39.44,80651.49,93.8,-0.0159,4e-05,1.02808]
[1778626848527,39.44,80649.5,93.8,-0.01597,4e-05,1.03238]
[1778626853212,39.44,80650.4,93.8,-0.01594,4e-05,1.03043]
[1778626853289,39.44,80650.4,93.8,-0.01594,4e-05,1.03043]
[1778626854112,39.44,80650.4,93.8,-0.01594,4e-05,1.03043]
[1778626854129,39.44,80650.51,93.8,-0.01594,4e-05,1.0302]
[1778626858258,39.44,80650.55,93.8,-0.01593,4e-05,1.03011]
[1778626858315,39.44,80650.53,93.8,-0.01593,4e-05,1.03015]
[1778626858846,39.44,80650.53,93.8,-0.01593,4e-05,1.03015]
[1778626858900,39.44,80650.53,93.8,-0.01593,4e-05,1.03015]
[1778626860162,39.44,80650.53,93.8,-0.01593,4e-05,1.03015]
[1778626860226,39.44,80650.69,93.8,-0.01593,4e-05,1.02981]
[1778626861568,39.44,80652.03,93.8,-0.01588,4e-05,1.02692]
[1778626861619,39.44,80651.88,93.8,-0.01588,4e-05,1.02724]
[1778626862650,39.44,80651.88,93.8,-0.01588,4e-05,1.02724]
[1778626862661,39.44,80651.88,93.8,-0.01588,4e-05,1.02724]
[1778626863633,39.44,80658.18,93.8,-0.01564,4e-05,1.01375]
[1778626868668,39.44,80662.07,93.8,-0.01549,4e-05,1.00549]
[1778626872950,39.44,80668.33,93.8,-0.01525,4e-05,0.99231]
[1778626873703,39.44,80680.34,93.8,-0.0148,4e-05,0.9674]
[1778626875724,39.44,80680.66,93.8,-0.01479,4e-05,0.96675]
[1778626875761,39.44,80680.66,93.8,-0.01479,4e-05,0.96675]
[1778626877220,39.44,80677.15,93.8,-0.01492,4e-05,0.97397]
[1778626877321,39.44,80672.96,93.8,-0.01508,4e-05,0.98265]
[1778626877867,39.44,80672.96,93.8,-0.01508,4e-05,0.98265]
[1778626877967,39.44,80671.82,93.8,-0.01512,4e-05,0.98502]
[1778626881479,39.44,80674.07,93.8,-0.01504,4e-05,0.98034]
[1778626881920,39.44,80674.07,93.8,-0.01504,4e-05,0.98034]
[1778626885766,39.44,80673.75,93.8,-0.01505,4e-05,0.98101]
[1778626885797,39.44,80674.38,93.8,-0.01502,4e-05,0.9797]
[1778626886382,39.44,80674.38,93.8,-0.01502,4e-05,0.9797]
[1778626886803,39.44,80674.35,93.8,-0.01502,4e-05,0.97976]
[1778626887652,39.44,80674.35,93.8,-0.01502,4e-05,0.97976]
[1778626887810,39.44,80674.28,93.8,-0.01503,4e-05,0.97991]
[1778626888365,39.44,80674.28,93.8,-0.01503,4e-05,0.97991]
[1778626888969,39.44,80674.28,93.8,-0.01503,4e-05,0.97991]
[1778626889628,39.44,80674.36,93.8,-0.01502,4e-05,0.97974]
[1778626889729,39.44,80674.36,93.8,-0.01502,4e-05,0.97974]
[1778626893997,39.44,80674.36,93.8,-0.01502,4e-05,0.97974]
[1778626894098,39.44,80674.37,93.8,-0.01495,4e-05,0.97457]
[1778626894546,39.44,80674.37,93.8,-0.01495,4e-05,0.97457]
[1778626894554,39.44,80674.37,93.8,-0.01495,4e-05,0.97457]
[1778626894580,39.44,80674.37,93.8,-0.01495,4e-05,0.97457]
[1778626894860,39.44,80681.1,93.8,-0.0147,4e-05,0.96074]
[1778626898345,39.44,80686.98,93.8,-0.01449,4e-05,0.94878]
[1778626898995,39.44,80687.51,93.8,-0.01447,4e-05,0.94771]
[1778626904558,39.44,80687.56,93.8,-0.01447,4e-05,0.94761]
[1778626905111,39.44,80687.56,93.8,-0.01447,4e-05,0.94761]
[1778626906991,39.44,80687.07,93.8,-0.01448,4e-05,0.9486]
[1778626907019,39.44,80687.28,93.8,-0.01448,4e-05,0.94817]
[1778626907568,39.44,80687.28,93.8,-0.01448,4e-05,0.94817]
[1778626907950,39.44,80687.17,93.8,-0.01448,4e-05,0.9484]
[1778626909704,39.44,80687.28,93.8,-0.01448,4e-05,0.94817]
[1778626910190,39.44,80687.28,93.8,-0.01448,4e-05,0.94817]
[1778626912985,39.44,80694.72,93.8,-0.01421,4e-05,0.93322]
[1778626913568,39.44,80694.72,93.8,-0.01421,4e-05,0.93322]
[1778626914113,39.44,80694.72,93.8,-0.01421,4e-05,0.93322]
[1778626915209,39.44,80696.03,93.8,-0.01416,4e-05,0.93061]
[1778626915255,39.44,80694.39,93.8,-0.01422,4e-05,0.93388]
[1778626915907,39.44,80694.39,93.8,-0.01422,4e-05,0.93388]
[1778626915911,39.44,80694.39,93.8,-0.01422,4e-05,0.93388]
[1778626919517,39.44,80696.43,93.8,-0.01415,4e-05,0.92981]
[1778626920055,39.44,80696.43,93.8,-0.01415,4e-05,0.92981]
[1778626921189,39.44,80695.25,93.8,-0.01419,4e-05,0.93216]
[1778626921261,39.44,80693.4,93.8,-0.01426,4e-05,0.93586]
[1778626922278,39.44,80693.4,93.8,-0.01426,4e-05,0.93586]
[1778626922379,39.44,80693.58,93.8,-0.01425,4e-05,0.9355]
[1778626924679,39.44,80693.58,93.8,-0.01425,4e-05,0.9355]
[1778626925150,39.44,80693.58,93.8,-0.01425,4e-05,0.9355]
[1778626925801,39.44,80693.39,93.8,-0.01426,4e-05,0.93588]
[1778626926076,39.44,80693.25,93.8,-0.01426,4e-05,0.93616]
[1778626926904,39.44,80693.25,93.8,-0.01426,4e-05,0.93616]
[1778626927083,39.44,80696.02,93.8,-0.01416,4e-05,0.93063]
[1778626930073,39.44,80701.28,93.8,-0.01398,3e-05,0.9202]
[1778626930240,39.44,80701.28,93.8,-0.01398,3e-05,0.9202]
[1778626930244,39.44,80701.58,93.8,-0.01397,3e-05,0.9196]
[1778626931556,39.44,80701.53,93.8,-0.01397,3e-05,0.9197]
[1778626931572,39.44,80701.53,93.8,-0.01397,3e-05,0.9197]
[1778626932119,39.44,80702.05,93.8,-0.01395,3e-05,0.91868]
[1778626935045,39.44,80703.71,93.8,-0.01389,3e-05,0.91541]
[1778626935139,39.44,80703.64,93.8,-0.0139,3e-05,0.91555]
[1778626935666,39.44,80703.64,93.8,-0.0139,3e-05,0.91555]
[1778626936146,39.44,80703.4,93.8,-0.0139,3e-05,0.91602]
[1778626938160,39.44,80692.89,93.8,-0.01427,4e-05,0.93688]
[1778626939167,39.44,80686.12,93.8,-0.01452,4e-05,0.95052]
[1778626943884,39.44,80684.25,93.8,-0.01459,4e-05,0.95432]
[1778626943990,39.44,80684.25,93.8,-0.01459,4e-05,0.95432]
[1778626944202,39.44,80683.89,93.8,-0.0146,4e-05,0.95505]
[1778626945054,39.44,80683.89,93.8,-0.0146,4e-05,0.95505]
[1778626945209,39.44,80683.85,93.8,-0.0146,4e-05,0.95513]
[1778626948145,39.44,80683.84,93.8,-0.0146,4e-05,0.95515]
[1778626948230,39.44,80682.54,93.8,-0.01465,4e-05,0.9578]
[1778626948547,39.44,80682.54,93.8,-0.01465,4e-05,0.9578]
[1778626949286,39.44,80682.54,93.8,-0.01465,4e-05,0.9578]
[1778626950246,39.44,80681.28,93.8,-0.01469,4e-05,0.96037]
[1778626950325,39.44,80680.91,93.8,-0.01471,4e-05,0.96112]
[1778626951238,39.44,80680.91,93.8,-0.01471,4e-05,0.96112]
[1778626951252,39.44,80676.97,93.8,-0.01478,4e-05,0.96408]
[1778626952218,39.44,80676.97,93.8,-0.01478,4e-05,0.96408]
[1778626952258,39.44,80676.08,93.8,-0.01481,4e-05,0.9659]
[1778626953623,39.44,80676.67,93.8,-0.01479,4e-05,0.96469]
[1778626953832,39.44,80676.67,93.8,-0.01479,4e-05,0.96469]
[1778626954182,39.44,80676.67,93.8,-0.01479,4e-05,0.96469]
[1778626955547,39.44,80676.57,93.8,-0.01479,4e-05,0.9649]
[1778626955997,39.44,80676.57,93.8,-0.01479,4e-05,0.9649]
[1778626957210,39.44,80670.77,93.8,-0.01501,4e-05,0.97686]
[1778626957349,39.44,80670.77,93.8,-0.01501,4e-05,0.97686]
[1778626957420,39.44,80667.5,93.8,-0.01513,4e-05,0.98365]
[1778626957961,39.44,80667.5,93.8,-0.01513,4e-05,0.98365]
[1778626958305,39.44,80667.79,93.8,-0.01512,4e-05,0.98305]
[1778626963340,39.44,80668.3,93.8,-0.0151,4e-05,0.98198]
[1778626968375,39.44,80668.45,93.8,-0.01509,4e-05,0.98167]
[1778626968759,39.44,80668.45,93.8,-0.01509,4e-05,0.98167]
[1778626968860,39.44,80668.45,93.8,-0.01509,4e-05,0.98167]
[1778626969382,39.44,80667.76,93.8,-0.01512,4e-05,0.98311]
[1778626969559,39.44,80667.76,93.8,-0.01512,4e-05,0.98311]
[1778626970389,39.44,80667.69,93.8,-0.01512,4e-05,0.98325]
[1778626976163,39.44,80666.66,93.8,-0.01516,4e-05,0.9854]
[1778626976175,39.44,80666.66,93.8,-0.01516,4e-05,0.9854]
[1778626976401,39.44,80666.66,93.8,-0.01516,4e-05,0.9854]
[1778626976431,39.44,80667.42,93.8,-0.01513,4e-05,0.98382]
[1778626976757,39.44,80667.42,93.8,-0.01513,4e-05,0.98382]
[1778626977438,39.44,80666.64,93.8,-0.01516,4e-05,0.98544]
[1778626978769,39.44,80666.64,93.8,-0.01516,4e-05,0.98544]
[1778626979420,39.44,80666.64,93.8,-0.01516,4e-05,0.98544]
[1778626978854,39.44,80666.64,93.8,-0.01516,4e-05,0.98544]
[1778626979837,39.44,80666.64,93.8,-0.01516,4e-05,0.98544]
[1778626980470,39.44,80666.64,93.8,-0.01516,4e-05,0.98544]
[1778626981050,39.44,80666.64,93.8,-0.01516,4e-05,0.98544]
[1778626981761,39.44,80666.64,93.8,-0.01516,4e-05,0.98544]
[1778626982198,39.44,80666.64,93.8,-0.01516,4e-05,0.98544]
[1778626982992,39.44,80668.09,93.8,-0.01511,4e-05,0.98242]
[1778626983082,39.44,80668.13,93.8,-0.0151,4e-05,0.98234]
[1778626985501,39.44,80668.16,93.8,-0.0151,4e-05,0.98228]
[1778626985510,39.44,80671.25,93.8,-0.01499,4e-05,0.97586]
[1778626986759,39.44,80671.25,93.8,-0.01499,4e-05,0.97586]
[1778626986860,39.44,80671.54,93.8,-0.01498,4e-05,0.97526]
[1778626988119,39.44,80671.54,93.8,-0.01498,4e-05,0.97526]
[1778626988179,39.44,80671.62,93.8,-0.01497,4e-05,0.9751]
[1778626988846,39.44,80671.62,93.8,-0.01497,4e-05,0.9751]
[1778626988947,39.44,80671.66,93.8,-0.01497,4e-05,0.97501]
[1778626996586,39.44,80674.07,93.8,-0.01488,4e-05,0.97004]
[1778627000073,39.44,80675.76,93.8,-0.01482,4e-05,0.96656]
[1778627000174,39.44,80674.53,93.8,-0.01487,4e-05,0.96909]
[1778627001259,39.44,80674.53,93.8,-0.01487,4e-05,0.96909]
[1778627001280,39.44,80675.09,93.8,-0.01485,4e-05,0.96794]
[1778627004642,39.44,80667.86,93.8,-0.01511,4e-05,0.9829]
[1778627008727,39.44,80668.83,93.8,-0.01508,4e-05,0.98088]
[1778627009142,39.44,80668.83,93.8,-0.01508,4e-05,0.98088]
[1778627014712,39.44,80668.53,93.8,-0.01501,4e-05,0.97633]
[1778627016897,39.44,80668.5,93.8,-0.01501,4e-05,0.97639]
[1778627016998,39.44,80668.5,93.8,-0.01501,4e-05,0.97639]
[1778627017564,39.44,80668.5,93.8,-0.01501,4e-05,0.97639]
[1778627017734,39.44,80668.52,93.8,-0.01501,4e-05,0.97635]
[1778627018694,39.44,80668.52,93.8,-0.01501,4e-05,0.97635]
[1778627019207,39.44,80668.52,93.8,-0.01501,4e-05,0.97635]
[1778627022165,39.44,80668.55,93.8,-0.01501,4e-05,0.97629]
[1778627022219,39.44,80668.55,93.8,-0.01501,4e-05,0.97629]
[1778627022372,39.44,80668.07,93.8,-0.01503,4e-05,0.97728]
[1778627024648,39.44,80667.93,93.8,-0.01504,4e-05,0.97757]
[1778627024782,39.44,80667.72,93.8,-0.01504,4e-05,0.97801]
[1778627031124,39.44,80668.79,93.8,-0.015,4e-05,0.97579]
[1778627031225,39.44,80669.56,93.8,-0.01498,4e-05,0.97419]
[1778627031884,39.44,80669.56,93.8,-0.01498,4e-05,0.97419]
[1778627032059,39.44,80669.56,93.8,-0.01498,4e-05,0.97419]
[1778627032893,39.44,80669.74,93.8,-0.01497,4e-05,0.97382]
[1778627033222,39.44,80669.74,93.8,-0.01497,4e-05,0.97382]
[1778627033899,39.44,80668.23,93.8,-0.01502,4e-05,0.97695]
[1778627033964,39.44,80668.22,93.8,-0.01503,4e-05,0.97697]
[1778627039163,39.44,80668.31,93.8,-0.01502,4e-05,0.97678]
[1778627039215,39.44,80668.31,93.8,-0.01502,4e-05,0.97678]
[1778627039854,39.44,80668.31,93.8,-0.01502,4e-05,0.97678]
[1778627039887,39.44,80668.2,93.8,-0.01503,4e-05,0.97701]
[1778627042109,39.44,80667.97,93.8,-0.01503,4e-05,0.97749]
[1778627042161,39.44,80667.63,93.8,-0.01505,4e-05,0.97819]
[1778627042952,39.44,80667.63,93.8,-0.01505,4e-05,0.97819]
[1778627043053,39.44,80667.63,93.8,-0.01505,4e-05,0.97819]
[1778627048502,39.44,80667.87,93.8,-0.01504,4e-05,0.9777]
[1778627049261,39.44,80667.47,93.8,-0.01505,4e-05,0.97853]
[1778627049887,39.44,80667.47,93.8,-0.01505,4e-05,0.97853]
[1778627050487,39.44,80667.47,93.8,-0.01505,4e-05,0.97853]
[1778627052400,39.44,80668.22,93.8,-0.01503,4e-05,0.97697]
[1778627052430,39.44,80668.21,93.8,-0.01503,4e-05,0.97699]
[1778627054564,39.44,80667.97,93.8,-0.01503,4e-05,0.97749]
[1778627054993,39.44,80668.37,93.8,-0.01502,4e-05,0.97666]
[1778627056979,39.44,80668.4,93.8,-0.01502,4e-05,0.9766]
[1778627057529,39.44,80668.4,93.8,-0.01502,4e-05,0.9766]
[1778627057007,39.44,80668.39,93.8,-0.01502,4e-05,0.97662]
[1778627058024,39.44,80668.39,93.8,-0.01502,4e-05,0.97662]
[1778627058727,39.44,80667.99,93.8,-0.01503,4e-05,0.97745]
[1778627059021,39.44,80667.3,93.8,-0.01506,4e-05,0.97888]
[1778627063442,39.44,80664.85,93.8,-0.01515,4e-05,0.98398]
[1778627063512,39.44,80665.55,93.8,-0.01513,4e-05,0.98252]
[1778627064146,39.44,80665.55,93.8,-0.01513,4e-05,0.98252]
[1778627064224,39.44,80666.45,93.8,-0.01509,4e-05,0.98065]
[1778627065943,39.44,80666.32,93.8,-0.0151,4e-05,0.98092]
[1778627066070,39.44,80666.35,93.8,-0.0151,4e-05,0.98085]
[1778627066772,39.44,80666.35,93.8,-0.0151,4e-05,0.98085]
[1778627067077,39.44,80666.34,93.8,-0.0151,4e-05,0.98087]
[1778627070202,39.44,80666.36,93.8,-0.01509,4e-05,0.98083]
[1778627070240,39.44,80666.72,93.8,-0.01508,4e-05,0.98008]
[1778627070814,39.44,80666.72,93.8,-0.01508,4e-05,0.98008]
[1778627071105,39.44,80667.53,93.8,-0.01497,4e-05,0.97323]
[1778627071583,39.44,80667.53,93.8,-0.01497,4e-05,0.97323]
[1778627072112,39.44,80667.35,93.8,-0.01498,4e-05,0.9736]
[1778627072857,39.44,80667.35,93.8,-0.01498,4e-05,0.9736]
[1778627073119,39.44,80667.32,93.8,-0.01498,4e-05,0.97366]
[1778627077370,39.44,80667.68,93.8,-0.01497,4e-05,0.97292]
[1778627077439,39.44,80667.67,93.8,-0.01497,4e-05,0.97294]
[1778627078571,39.44,80667.68,93.8,-0.01497,4e-05,0.97292]
[1778627079161,39.44,80667.15,93.8,-0.01499,4e-05,0.97401]
[1778627079670,39.44,80667.15,93.8,-0.01499,4e-05,0.97401]
[1778627080019,39.44,80667.15,93.8,-0.01499,4e-05,0.97401]
[1778627081075,39.44,80667.15,93.8,-0.01499,4e-05,0.97401]
[1778627081175,39.44,80667.01,93.8,-0.01499,4e-05,0.9743]
[1778627081785,39.44,80667.01,93.8,-0.01499,4e-05,0.9743]
[1778627082182,39.44,80666.27,93.8,-0.01502,4e-05,0.97584]
[1778627084349,39.44,80666.97,93.8,-0.015,4e-05,0.97439]
[1778627084450,39.44,80666.59,93.8,-0.01501,4e-05,0.97517]
[1778627085062,39.44,80666.59,93.8,-0.01501,4e-05,0.97517]
[1778627085203,39.44,80666.65,93.8,-0.01501,4e-05,0.97505]
[1778627090063,39.44,80665.83,93.8,-0.01504,4e-05,0.97675]
[1778627090141,39.44,80665.83,93.8,-0.01504,4e-05,0.97675]
[1778627090775,39.44,80665.83,93.8,-0.01504,4e-05,0.97675]
[1778627091245,39.44,80666.6,93.8,-0.01501,4e-05,0.97515]
[1778627092091,39.44,80666.6,93.8,-0.01501,4e-05,0.97515]
[1778627092252,39.44,80667.23,93.8,-0.01499,4e-05,0.97385]
[1778627093005,39.44,80667.23,93.8,-0.01499,4e-05,0.97385]
[1778627093054,39.44,80667.23,93.8,-0.01499,4e-05,0.97385]
[1778627098295,39.44,80666.72,93.8,-0.015,4e-05,0.9749]
[1778627099174,39.44,80666.72,93.8,-0.015,4e-05,0.9749]
[1778627099254,39.44,80666.72,93.8,-0.015,4e-05,0.9749]
[1778627099985,39.44,80666.72,93.8,-0.015,4e-05,0.9749]
[1778627100082,39.44,80666.72,93.8,-0.015,4e-05,0.9749]
[1778627105344,39.44,80667.13,93.8,-0.01499,4e-05,0.97405]
[1778627105724,39.44,80667.13,93.8,-0.01499,4e-05,0.97405]
[1778627106139,39.44,80667.13,93.8,-0.01499,4e-05,0.97405]
[1778627110715,39.44,80668.01,93.8,-0.01496,4e-05,0.97223]
[1778627111386,39.44,80668.4,93.8,-0.01494,4e-05,0.97143]
[1778627112022,39.44,80668.4,93.8,-0.01494,4e-05,0.97143]
[1778627112394,39.44,80668.47,93.8,-0.01494,4e-05,0.97128]
[1778627117428,39.44,80669.05,93.8,-0.01492,4e-05,0.97009]
[1778627118523,39.44,80669.05,93.8,-0.01492,4e-05,0.97009]
[1778627118551,39.44,80668.79,93.8,-0.01493,4e-05,0.97062]
[1778627119081,39.44,80668.79,93.8,-0.01493,4e-05,0.97062]
[1778627119442,39.44,80668.3,93.8,-0.01495,4e-05,0.97163]
[1778627120998,39.44,80668.3,93.8,-0.01495,4e-05,0.97163]
[1778627121417,39.44,80668.3,93.8,-0.01495,4e-05,0.97163]
[1778627122360,39.44,80668.3,93.8,-0.01495,4e-05,0.97163]
[1778627122463,39.44,80667.6,93.8,-0.01497,4e-05,0.97308]
[1778627123034,39.44,80667.6,93.8,-0.01497,4e-05,0.97308]
[1778627123470,39.44,80667.62,93.8,-0.01497,4e-05,0.97304]
[1778627125182,39.44,80667.62,93.8,-0.01497,4e-05,0.97304]
[1778627125209,39.44,80667.62,93.8,-0.01497,4e-05,0.97304]
[1778627126469,39.44,80667.62,93.8,-0.01497,4e-05,0.97304]
[1778627126491,39.44,80667.65,93.8,-0.01497,4e-05,0.97298]
[1778627129770,39.44,80665.87,93.8,-0.01504,4e-05,0.97667]
[1778627129854,39.44,80665.87,93.8,-0.01504,4e-05,0.97667]
[1778627131046,39.44,80665.87,93.8,-0.01504,4e-05,0.97667]
[1778627131527,39.44,80665.8,93.8,-0.01496,4e-05,0.97163]
[1778627132935,39.44,80665.8,93.8,-0.01496,4e-05,0.97163]
[1778627133541,39.44,80665.66,93.8,-0.01497,4e-05,0.97192]
[1778627133769,39.44,80665.66,93.8,-0.01497,4e-05,0.97192]
[1778627133864,39.44,80665.66,93.8,-0.01497,4e-05,0.97192]
[1778627134889,39.44,80665.66,93.8,-0.01497,4e-05,0.97192]
[1778627135584,39.44,80665.66,93.8,-0.01497,4e-05,0.97192]
[1778627134910,39.44,80665.66,93.8,-0.01497,4e-05,0.97192]
[1778627136093,39.44,80665.66,93.8,-0.01497,4e-05,0.97192]
[1778627136739,39.44,80665.66,93.8,-0.01497,4e-05,0.97192]
[1778627142336,39.44,80665.66,93.8,-0.01497,4e-05,0.97192]
[1778627144701,39.44,80665.87,93.8,-0.01496,4e-05,0.97149]
[1778627145626,39.44,80666.31,93.8,-0.01494,4e-05,0.97058]
[1778627145884,39.44,80666.31,93.8,-0.01494,4e-05,0.97058]
[1778627146444,39.44,80666.31,93.8,-0.01494,4e-05,0.97058]
[1778627148115,39.44,80666.38,93.8,-0.01494,4e-05,0.97043]
[1778627148146,39.44,80667.98,93.8,-0.01488,4e-05,0.96713]
[1778627149318,39.44,80667.98,93.8,-0.01488,4e-05,0.96713]
[1778627149414,39.44,80667.77,93.8,-0.01489,4e-05,0.96757]
[1778627152980,39.44,80665.16,93.8,-0.01499,4e-05,0.97296]
[1778627153579,39.44,80665.16,93.8,-0.01499,4e-05,0.97296]
[1778627153075,39.44,80665.07,93.8,-0.01499,4e-05,0.97314]
[1778627154147,39.44,80665.07,93.8,-0.01499,4e-05,0.97314]
[1778627154522,39.44,80665.07,93.8,-0.01499,4e-05,0.97314]
[1778627154530,39.44,80665.13,93.8,-0.01499,4e-05,0.97302]
[1778627154662,39.44,80665.13,93.8,-0.01499,4e-05,0.97302]
[1778627155321,39.44,80665.13,93.8,-0.01499,4e-05,0.97302]
[1778627155434,39.44,80665.13,93.8,-0.01499,4e-05,0.97302]
[1778627155701,39.44,80650.3,93.8,-0.01555,4e-05,1.00411]
[1778627156708,39.44,80643.29,93.8,-0.01582,4e-05,1.01907]
[1778627157949,39.44,80643.29,93.8,-0.01582,4e-05,1.01907]
[1778627158041,39.44,80643.13,93.8,-0.01583,4e-05,1.01942]
[1778627158694,39.44,80643.13,93.8,-0.01583,4e-05,1.01942]
[1778627159364,39.44,80643.33,93.8,-0.01582,4e-05,1.01899]
[1778627160167,39.44,80643.33,93.8,-0.01582,4e-05,1.01899]
[1778627160217,39.44,80643.11,93.8,-0.01583,4e-05,1.01946]
[1778627160851,39.44,80643.11,93.8,-0.01583,4e-05,1.01946]
[1778627160941,39.44,80643.11,93.8,-0.01583,4e-05,1.01946]
[1778627166779,39.44,80643.4,93.8,-0.01582,4e-05,1.01884]
[1778627172020,39.44,80643.62,93.8,-0.01581,4e-05,1.01836]
[1778627172624,39.44,80643.62,93.8,-0.01581,4e-05,1.01836]
[1778627172073,39.44,80643.17,93.8,-0.01583,4e-05,1.01933]
[1778627172821,39.44,80643.84,93.8,-0.0158,4e-05,1.01789]
[1778627174876,39.44,80643.82,93.8,-0.0158,4e-05,1.01794]
[1778627175118,39.44,80643.82,93.8,-0.0158,4e-05,1.01794]
[1778627175842,39.44,80650.96,93.8,-0.01552,4e-05,1.00271]
[1778627181518,39.44,80653.1,93.8,-0.01544,4e-05,0.99818]
[1778627181577,39.44,80652.88,93.8,-0.01545,4e-05,0.99864]
[1778627182647,39.44,80652.88,93.8,-0.01545,4e-05,0.99864]
[1778627182891,39.44,80652.82,93.8,-0.01545,4e-05,0.99877]
[1778627183757,39.44,80652.82,93.8,-0.01545,4e-05,0.99877]
[1778627184434,39.44,80652.82,93.8,-0.01545,4e-05,0.99877]
[1778627184911,39.44,80652.35,93.8,-0.01547,4e-05,0.99976]
[1778627185012,39.44,80652.52,93.8,-0.01546,4e-05,0.9994]
[1778627185952,39.44,80652.52,93.8,-0.01546,4e-05,0.9994]
[1778627186571,39.44,80652.52,93.8,-0.01546,4e-05,0.9994]
[1778627187240,39.44,80652.44,93.8,-0.01547,4e-05,0.99957]
[1778627187241,39.44,80652.91,93.8,-0.01545,4e-05,0.99858]
[1778627188631,39.44,80652.91,93.8,-0.01545,4e-05,0.99858]
[1778627189235,39.44,80652.94,93.8,-0.01545,4e-05,0.99852]
[1778627190993,39.44,80653.21,93.8,-0.01544,4e-05,0.99795]
[1778627191058,39.44,80653.87,93.8,-0.01534,4e-05,0.9913]
[1778627191729,39.44,80653.87,93.8,-0.01534,4e-05,0.9913]
[1778627191954,39.44,80653.42,93.8,-0.01535,4e-05,0.99225]
[1778627195349,39.44,80653.26,93.8,-0.01536,4e-05,0.99258]
[1778627195352,39.44,80653.57,93.8,-0.01535,4e-05,0.99193]
[1778627196675,39.44,80653.57,93.8,-0.01535,4e-05,0.99193]
[1778627196989,39.44,80654.01,93.8,-0.01533,4e-05,0.99101]
[1778627197830,39.44,80654.01,93.8,-0.01533,4e-05,0.99101]
[1778627198465,39.44,80654.01,93.8,-0.01533,4e-05,0.99101]
[1778627199589,39.44,80653.52,93.8,-0.01535,4e-05,0.99204]
[1778627199690,39.44,80653.52,93.8,-0.01535,4e-05,0.99204]
[1778627200382,39.44,80653.52,93.8,-0.01535,4e-05,0.99204]
[1778627200449,39.44,80653.52,93.8,-0.01535,4e-05,0.99204]
[1778627205023,39.44,80652.92,93.8,-0.01537,4e-05,0.9933]
[1778627205631,39.44,80652.92,93.8,-0.01537,4e-05,0.9933]
[1778627205046,39.44,80652.91,93.8,-0.01537,4e-05,0.99332]
[1778627206053,39.44,80652.92,93.8,-0.01537,4e-05,0.9933]
[1778627208307,39.44,80653.17,93.8,-0.01536,4e-05,0.99277]
[1778627208406,39.44,80653.4,93.8,-0.01535,4e-05,0.99229]
[1778627209420,39.44,80653.4,93.8,-0.01535,4e-05,0.99229]
[1778627209504,39.44,80653.06,93.8,-0.01537,4e-05,0.993]
[1778627209866,39.44,80653.06,93.8,-0.01537,4e-05,0.993]
[1778627210636,39.44,80653.06,93.8,-0.01537,4e-05,0.993]
[1778627209967,39.44,80653.06,93.8,-0.01537,4e-05,0.993]
[1778627210737,39.44,80653.06,93.8,-0.01537,4e-05,0.993]
[1778627213138,39.44,80653.06,93.8,-0.01537,4e-05,0.993]
[1778627213239,39.44,80653.06,93.8,-0.01537,4e-05,0.993]
[1778627214714,39.44,80653.06,93.8,-0.01537,4e-05,0.993]
[1778627215117,39.44,80653.16,93.8,-0.01536,4e-05,0.99279]
[1778627220181,39.44,80647.64,93.8,-0.01557,4e-05,1.00447]
[1778627220283,39.44,80634.99,93.8,-0.01607,4e-05,1.03163]
[1778627223199,39.44,80632.06,93.8,-0.01619,4e-05,1.038]
[1778627223237,39.44,80632.5,93.8,-0.01617,4e-05,1.03704]
[1778627224066,39.44,80632.5,93.8,-0.01617,4e-05,1.03704]
[1778627224181,39.44,80633.68,93.8,-0.01612,4e-05,1.03447]
[1778627228773,39.44,80637.35,93.8,-0.01598,4e-05,1.02652]
[1778627229513,39.44,80637.35,93.8,-0.01598,4e-05,1.02652]
[1778627231195,39.44,80637.31,93.8,-0.01598,4e-05,1.0266]
[1778627231230,39.44,80637.42,93.8,-0.01597,4e-05,1.02637]
[1778627231882,39.44,80637.42,93.8,-0.01597,4e-05,1.02637]
[1778627232270,39.44,80637.42,93.8,-0.01597,4e-05,1.02637]
[1778627232435,39.44,80637.42,93.8,-0.01597,4e-05,1.02637]
[1778627232500,39.44,80637.42,93.8,-0.01597,4e-05,1.02637]
[1778627232851,39.44,80637.42,93.8,-0.01597,4e-05,1.02637]
[1778627233244,39.44,80639.1,93.8,-0.01591,4e-05,1.02274]
[1778627234613,39.44,80639.1,93.8,-0.01591,4e-05,1.02274]
[1778627234674,39.44,80642.52,93.8,-0.01577,4e-05,1.01539]
[1778627235141,39.44,80642.52,93.8,-0.01577,4e-05,1.01539]
[1778627235234,39.44,80642.52,93.8,-0.01577,4e-05,1.01539]
[1778627236509,39.44,80642.78,93.8,-0.01576,4e-05,1.01484]
[1778627236579,39.44,80643.99,93.8,-0.01572,4e-05,1.01225]
[1778627237089,39.44,80643.99,93.8,-0.01572,4e-05,1.01225]
[1778627237272,39.44,80643.95,93.8,-0.01572,4e-05,1.01233]
[1778627242307,39.44,80643.7,93.8,-0.01573,4e-05,1.01287]
[1778627243114,39.44,80643.7,93.8,-0.01573,4e-05,1.01287]
[1778627243314,39.44,80643.75,93.8,-0.01572,4e-05,1.01276]
[1778627243768,39.44,80643.75,93.8,-0.01572,4e-05,1.01276]
[1778627244220,39.44,80643.75,93.8,-0.01572,4e-05,1.01276]
[1778627244843,39.44,80643.83,93.8,-0.01572,4e-05,1.01259]
[1778627245328,39.44,80643.44,93.8,-0.01574,4e-05,1.01342]
[1778627247952,39.44,80642.34,93.8,-0.01578,4e-05,1.01578]
[1778627248669,39.44,80642.34,93.8,-0.01578,4e-05,1.01578]
[1778627248349,39.44,80638.97,93.8,-0.01591,4e-05,1.02302]
[1778627249356,39.44,80637.15,93.8,-0.01598,4e-05,1.02695]
[1778627254391,39.44,80633.82,93.8,-0.01604,4e-05,1.02878]
[1778627255542,39.44,80633.82,93.8,-0.01604,4e-05,1.02878]
[1778627255643,39.44,80633.56,93.8,-0.01605,4e-05,1.02934]
[1778627256068,39.44,80633.56,93.8,-0.01605,4e-05,1.02934]
[1778627256405,39.44,80633.35,93.8,-0.01605,4e-05,1.0298]
[1778627257882,39.44,80633.35,93.8,-0.01605,4e-05,1.0298]
[1778627258664,39.44,80633.35,93.8,-0.01605,4e-05,1.0298]
[1778627257921,39.44,80633.35,93.8,-0.01605,4e-05,1.0298]
[1778627259304,39.44,80633.35,93.8,-0.01605,4e-05,1.0298]
[1778627260472,39.44,80633.35,93.8,-0.01605,4e-05,1.0298]
[1778627260517,39.44,80633.35,93.8,-0.01605,4e-05,1.0298]
[1778627260992,39.44,80633.35,93.8,-0.01605,4e-05,1.0298]
[1778627261440,39.44,80633.23,93.8,-0.01606,4e-05,1.03006]
[1778627262716,39.44,80633.23,93.8,-0.01606,4e-05,1.03006]
[1778627262817,39.44,80633.43,93.8,-0.01605,4e-05,1.02963]
[1778627268489,39.44,80634.15,93.8,-0.01602,4e-05,1.02807]
[1778627269068,39.44,80634.15,93.8,-0.01602,4e-05,1.02807]
[1778627269670,39.44,80634.15,93.8,-0.01602,4e-05,1.02807]
[1778627269496,39.44,80634.03,93.8,-0.01603,4e-05,1.02833]
[1778627270503,39.44,80633.55,93.8,-0.01605,4e-05,1.02937]
[1778627275538,39.44,80627.2,93.8,-0.0163,4e-05,1.0432]
[1778627278013,39.44,80629.05,93.8,-0.01623,4e-05,1.03916]
[1778627278667,39.44,80629.05,93.8,-0.01623,4e-05,1.03916]
[1778627281037,39.44,80628.39,93.8,-0.01625,4e-05,1.0406]
[1778627281745,39.44,80628.39,93.8,-0.01625,4e-05,1.0406]
[1778627281580,39.44,80629.56,93.8,-0.0162,4e-05,1.03804]
[1778627282587,39.44,80629.4,93.8,-0.01621,4e-05,1.03839]
[1778627283357,39.44,80629.4,93.8,-0.01621,4e-05,1.03839]
[1778627283594,39.44,80629.26,93.8,-0.01622,4e-05,1.0387]
[1778627284034,39.44,80629.26,93.8,-0.01622,4e-05,1.0387]
[1778627284601,39.44,80629.57,93.8,-0.0162,4e-05,1.03802]
[1778627289636,39.44,80628.27,93.8,-0.01626,4e-05,1.04086]
[1778627291060,39.44,80628.14,93.8,-0.01626,4e-05,1.04115]
[1778627291650,39.44,80628.25,93.8,-0.01626,4e-05,1.04091]
[1778627292265,39.44,80628.25,93.8,-0.01626,4e-05,1.04091]
[1778627292657,39.44,80627.88,93.8,-0.01627,4e-05,1.04171]
[1778627293625,39.44,80627.88,93.8,-0.01627,4e-05,1.04171]
[1778627293664,39.44,80627.5,93.8,-0.01629,4e-05,1.04255]
[1778627294375,39.44,80627.5,93.8,-0.01629,4e-05,1.04255]
[1778627294671,39.44,80626.72,93.8,-0.01632,4e-05,1.04426]
[1778627297503,39.44,80623.2,93.8,-0.01646,4e-05,1.05199]
[1778627297692,39.44,80623.66,93.8,-0.01644,4e-05,1.05098]
[1778627298049,39.44,80623.66,93.8,-0.01644,4e-05,1.05098]
[1778627298699,39.44,80624.0,93.8,-0.01643,4e-05,1.05023]
[1778627304755,39.44,80623.24,93.8,-0.01646,4e-05,1.05191]
[1778627306475,39.44,80623.24,93.8,-0.01646,4e-05,1.05191]
[1778627306576,39.44,80623.24,93.8,-0.01646,4e-05,1.05191]
[1778627307007,39.44,80623.24,93.8,-0.01646,4e-05,1.05191]
[1778627307664,39.44,80623.24,93.8,-0.01646,4e-05,1.05191]
[1778627308218,39.44,80623.21,93.8,-0.01646,4e-05,1.05197]
[1778627308769,39.44,80622.42,93.8,-0.01649,4e-05,1.05372]
[1778627312857,39.44,80617.75,93.8,-0.0166,4e-05,1.05857]
[1778627313131,39.44,80617.75,93.8,-0.0166,4e-05,1.05857]
[1778627317595,39.44,80615.63,93.8,-0.01669,4e-05,1.06328]
[1778627317627,39.44,80615.63,93.8,-0.01669,4e-05,1.06328]
[1778627318189,39.44,80615.63,93.8,-0.01669,4e-05,1.06328]
[1778627318289,39.44,80615.62,93.8,-0.01669,4e-05,1.0633]
[1778627320889,39.44,80615.79,93.8,-0.01668,4e-05,1.06292]
[1778627321263,39.44,80615.79,93.8,-0.01668,4e-05,1.06292]
[1778627321841,39.44,80620.25,93.8,-0.0165,4e-05,1.05304]
[1778627322593,39.44,80620.25,93.8,-0.0165,4e-05,1.05304]
[1778627326164,39.44,80623.39,93.8,-0.01637,4e-05,1.04612]
[1778627326219,39.44,80624.09,93.8,-0.01634,4e-05,1.04458]
[1778627326883,39.44,80624.09,93.8,-0.01634,4e-05,1.04458]
[1778627326899,39.44,80624.34,93.8,-0.01633,4e-05,1.04404]
[1778627329992,39.44,80624.43,93.8,-0.01633,4e-05,1.04384]
[1778627330627,39.44,80624.43,93.8,-0.01633,4e-05,1.04384]
[1778627334698,39.44,80624.27,93.8,-0.01634,4e-05,1.04419]
[1778627334783,39.44,80624.81,93.8,-0.01631,4e-05,1.043]
[1778627335722,39.44,80624.81,93.8,-0.01631,4e-05,1.043]
[1778627335765,39.44,80624.38,93.8,-0.01633,4e-05,1.04395]
[1778627339049,39.44,80624.38,93.8,-0.01633,4e-05,1.04395]
[1778627339680,39.44,80624.38,93.8,-0.01633,4e-05,1.04395]
[1778627340456,39.44,80624.6,93.8,-0.01632,4e-05,1.04347]
[1778627340500,39.44,80624.6,93.8,-0.01632,4e-05,1.04347]
[1778627340601,39.44,80624.6,93.8,-0.01632,4e-05,1.04347]
[1778627340787,39.44,80624.6,93.8,-0.01632,4e-05,1.04347]
[1778627340624,39.44,80624.6,93.8,-0.01632,4e-05,1.04347]
[1778627340838,39.44,80624.6,93.8,-0.01632,4e-05,1.04347]
[1778627341315,39.44,80624.6,93.8,-0.01632,4e-05,1.04347]
[1778627341399,39.44,80632.58,93.8,-0.016,4e-05,1.02608]
[1778627342004,39.44,80642.58,93.8,-0.01561,4e-05,1.00462]
[1778627347039,39.44,80644.08,93.8,-0.01555,4e-05,1.00144]
[1778627348012,39.44,80644.08,93.8,-0.01555,4e-05,1.00144]
[1778627348101,39.44,80644.74,93.8,-0.01553,4e-05,1.00003]
[1778627354088,39.44,80644.16,93.8,-0.01555,4e-05,1.00127]
[1778627359123,39.44,80645.49,93.8,-0.0155,4e-05,0.99845]
[1778627366172,39.44,80645.49,93.8,-0.0155,4e-05,0.99845]
[1778627372214,39.44,80644.66,93.8,-0.01545,4e-05,0.99491]
[1778627378258,39.44,80647.33,93.8,-0.01535,4e-05,0.98928]
[1778627383293,39.44,80648.25,93.8,-0.01532,4e-05,0.98735]
[1778627385307,39.44,80654.79,93.8,-0.01507,4e-05,0.97368]
[1778627390342,39.44,80653.7,93.8,-0.01511,4e-05,0.97595]
[1778627394831,39.44,80648.49,93.8,-0.01531,4e-05,0.98685]
[1778627394837,39.44,80647.86,93.8,-0.01533,4e-05,0.98817]
[1778627396472,39.44,80647.15,93.8,-0.01536,4e-05,0.98966]
[1778627396486,39.44,80646.27,93.8,-0.01539,4e-05,0.99152]
[1778627397051,39.44,80646.27,93.8,-0.01539,4e-05,0.99152]
[1778627397703,39.44,80646.27,93.8,-0.01539,4e-05,0.99152]
[1778627398242,39.44,80646.32,93.8,-0.01539,4e-05,0.99141]
[1778627398398,39.44,80646.62,93.8,-0.01538,4e-05,0.99078]
[1778627401848,39.44,80647.02,93.8,-0.01536,4e-05,0.98994]
[1778627402442,39.44,80647.02,93.8,-0.01536,4e-05,0.98994]
[1778627406061,39.44,80646.99,93.8,-0.01536,4e-05,0.99]
[1778627406454,39.44,80646.93,93.8,-0.01537,4e-05,0.99013]
[1778627407225,39.44,80646.93,93.8,-0.01537,4e-05,0.99013]
[1778627407461,39.44,80646.99,93.8,-0.01536,4e-05,0.99]
[1778627412496,39.44,80646.45,93.8,-0.01538,4e-05,0.99114]
[1778627416268,39.44,80646.31,93.8,-0.01539,4e-05,0.99143]
[1778627416369,39.44,80646.31,93.8,-0.01539,4e-05,0.99143]
[1778627417560,39.44,80646.31,93.8,-0.01539,4e-05,0.99143]
[1778627417603,39.44,80646.31,93.8,-0.01539,4e-05,0.99143]
[1778627420062,39.44,80645.48,93.8,-0.01542,4e-05,0.99318]
[1778627420828,39.44,80645.48,93.8,-0.01542,4e-05,0.99318]
[1778627424810,39.44,80646.27,93.8,-0.01539,4e-05,0.99152]
[1778627424825,39.44,80646.67,93.8,-0.01538,4e-05,0.99067]
[1778627425410,39.44,80646.67,93.8,-0.01538,4e-05,0.99067]
[1778627425511,39.44,80646.67,93.8,-0.01538,4e-05,0.99067]
[1778627427051,39.44,80646.67,93.8,-0.01538,4e-05,0.99067]
[1778627427603,39.44,80646.85,93.8,-0.01537,4e-05,0.99029]
[1778627428758,39.44,80646.85,93.8,-0.01537,4e-05,0.99029]
[1778627428770,39.44,80646.85,93.8,-0.01537,4e-05,0.99029]
[1778627431042,39.44,80646.85,93.8,-0.01537,4e-05,0.99029]
[1778627431631,39.44,80649.04,93.8,-0.01521,4e-05,0.98044]
[1778627432887,39.44,80649.04,93.8,-0.01521,4e-05,0.98044]
[1778627433645,39.44,80649.51,93.8,-0.01519,4e-05,0.97946]
[1778627438094,39.44,80649.81,93.8,-0.01518,4e-05,0.97883]
[1778627438680,39.44,80649.82,93.8,-0.01518,4e-05,0.97881]
[1778627439741,39.44,80649.82,93.8,-0.01518,4e-05,0.97881]
[1778627439842,39.44,80649.82,93.8,-0.01518,4e-05,0.97881]
[1778627442049,39.44,80650.13,93.8,-0.01517,4e-05,0.97816]
[1778627442550,39.44,80650.13,93.8,-0.01517,4e-05,0.97816]
[1778627445753,39.44,80650.13,93.8,-0.01517,4e-05,0.97816]
[1778627445854,39.44,80650.13,93.8,-0.01517,4e-05,0.97816]
[1778627447269,39.44,80650.13,93.8,-0.01517,4e-05,0.97816]
[1778627447370,39.44,80650.13,93.8,-0.01517,4e-05,0.97816]
[1778627448626,39.44,80650.13,93.8,-0.01517,4e-05,0.97816]
[1778627448750,39.44,80650.34,93.8,-0.01516,4e-05,0.97773]
[1778627449061,39.44,80650.34,93.8,-0.01516,4e-05,0.97773]
[1778627450188,39.44,80650.34,93.8,-0.01516,4e-05,0.97773]
[1778627450911,39.44,80650.34,93.8,-0.01516,4e-05,0.97773]
[1778627451012,39.44,80649.82,93.8,-0.01518,4e-05,0.97881]
[1778627454741,39.44,80649.93,93.8,-0.01517,4e-05,0.97858]
[1778627454742,39.44,80649.93,93.8,-0.01517,4e-05,0.97858]
[1778627455322,39.44,80649.93,93.8,-0.01517,4e-05,0.97858]
[1778627455409,39.44,80649.93,93.8,-0.01517,4e-05,0.97858]
[1778627456297,39.44,80649.93,93.8,-0.01517,4e-05,0.97858]
[1778627456895,39.44,80649.93,93.8,-0.01517,4e-05,0.97858]
[1778627457508,39.44,80649.93,93.8,-0.01517,4e-05,0.97858]
[1778627457813,39.44,80650.28,93.8,-0.01516,4e-05,0.97785]
[1778627458032,39.44,80650.28,93.8,-0.01516,4e-05,0.97785]
[1778627458820,39.44,80650.29,93.8,-0.01516,4e-05,0.97783]
[1778627459085,39.44,80650.29,93.8,-0.01516,4e-05,0.97783]
[1778627459740,39.44,80650.29,93.8,-0.01516,4e-05,0.97783]
[1778627460541,39.44,80650.29,93.8,-0.01516,4e-05,0.97783]
[1778627460834,39.44,80650.5,93.8,-0.01515,4e-05,0.97739]
[1778627461102,39.44,80650.5,93.8,-0.01515,4e-05,0.97739]
[1778627461475,39.44,80650.5,93.8,-0.01515,4e-05,0.97739]
[1778627461797,39.44,80650.5,93.8,-0.01515,4e-05,0.97739]
[1778627461841,39.44,80651.63,93.8,-0.01511,4e-05,0.97504]
[1778627462316,39.44,80651.63,93.8,-0.01511,4e-05,0.97504]
[1778627462907,39.44,80651.63,93.8,-0.01511,4e-05,0.97504]
[1778627462848,39.44,80653.29,93.8,-0.01505,4e-05,0.97159]
[1778627463855,39.44,80653.5,93.8,-0.01504,4e-05,0.97115]
[1778627465239,39.44,80653.5,93.8,-0.01504,4e-05,0.97115]
[1778627465357,39.44,80653.5,93.8,-0.01504,4e-05,0.97115]
[1778627466876,39.44,80660.99,93.8,-0.01476,4e-05,0.95571]
[1778627467713,39.44,80660.99,93.8,-0.01476,4e-05,0.95571]
[1778627467773,39.44,80660.99,93.8,-0.01476,4e-05,0.95571]
[1778627471428,39.44,80665.9,93.8,-0.01458,4e-05,0.94569]
[1778627471886,39.44,80665.9,93.8,-0.01458,4e-05,0.94569]
[1778627476946,39.44,80666.15,93.8,-0.01457,4e-05,0.94518]
[1778627477683,39.44,80666.15,93.8,-0.01457,4e-05,0.94518]
[1778627477953,39.44,80666.22,93.8,-0.01457,4e-05,0.94504]
[1778627478349,39.44,80666.22,93.8,-0.01457,4e-05,0.94504]
[1778627478960,39.44,80666.61,93.8,-0.01455,4e-05,0.94425]
[1778627483974,39.44,80665.79,93.8,-0.01458,4e-05,0.94591]
[1778627484572,39.44,80665.79,93.8,-0.01458,4e-05,0.94591]
[1778627487652,39.44,80665.57,93.8,-0.01459,4e-05,0.94636]
[1778627487658,39.44,80665.57,93.8,-0.01459,4e-05,0.94636]
[1778627488161,39.44,80665.57,93.8,-0.01459,4e-05,0.94636]
[1778627488262,39.44,80666.62,93.8,-0.01455,4e-05,0.94423]
[1778627494989,39.44,80668.32,93.8,-0.01441,4e-05,0.93568]
[1778627495626,39.44,80667.81,93.8,-0.01443,4e-05,0.93671]
[1778627499067,39.44,80667.96,93.8,-0.01443,4e-05,0.93641]
[1778627499740,39.44,80667.96,93.8,-0.01443,4e-05,0.93641]
[1778627500887,39.44,80668.1,93.8,-0.01442,4e-05,0.93612]
[1778627500928,39.44,80667.76,93.8,-0.01444,4e-05,0.93681]
[1778627502032,39.44,80667.76,93.8,-0.01444,4e-05,0.93681]
[1778627502132,39.44,80667.76,93.8,-0.01444,4e-05,0.93681]
[1778627505114,39.44,80667.25,93.8,-0.01445,4e-05,0.93784]
[1778627505711,39.44,80667.25,93.8,-0.01445,4e-05,0.93784]
[1778627506801,39.44,80667.25,93.8,-0.01445,4e-05,0.93784]
[1778627506834,39.44,80667.52,93.8,-0.01444,4e-05,0.93729]
[1778627507515,39.44,80667.52,93.8,-0.01444,4e-05,0.93729]
[1778627507590,39.44,80667.25,93.8,-0.01445,4e-05,0.93784]
[1778627509299,39.44,80667.25,93.8,-0.01445,4e-05,0.93784]
[1778627511082,39.44,80667.21,93.8,-0.01446,4e-05,0.93792]
[1778627511797,39.44,80667.21,93.8,-0.01446,4e-05,0.93792]
[1778627520254,39.44,80666.85,93.8,-0.01447,4e-05,0.93865]
[1778627525830,39.44,80666.91,93.8,-0.01447,4e-05,0.93853]
[1778627525852,39.44,80666.77,93.8,-0.01447,4e-05,0.93881]
[1778627526464,39.44,80666.77,93.8,-0.01447,4e-05,0.93881]
[1778627526543,39.44,80666.75,93.8,-0.01447,4e-05,0.93885]
[1778627527737,39.44,80666.75,93.8,-0.01447,4e-05,0.93885]
[1778627527748,39.44,80666.75,93.8,-0.01447,4e-05,0.93885]
[1778627528948,39.44,80666.75,93.8,-0.01447,4e-05,0.93885]
[1778627529318,39.44,80666.59,93.8,-0.01448,4e-05,0.93917]
[1778627530167,39.44,80666.59,93.8,-0.01448,4e-05,0.93917]
[1778627530771,39.44,80666.59,93.8,-0.01448,4e-05,0.93917]
[1778627532627,39.44,80666.82,93.8,-0.01447,4e-05,0.93871]
[1778627532725,39.44,80666.71,93.8,-0.01447,4e-05,0.93893]
[1778627534531,39.44,80666.71,93.8,-0.01447,4e-05,0.93893]
[1778627534632,39.44,80666.71,93.8,-0.01447,4e-05,0.93893]
[1778627537331,39.44,80666.67,93.8,-0.01447,4e-05,0.93901]
[1778627537374,39.44,80666.89,93.8,-0.01447,4e-05,0.93857]
[1778627538104,39.44,80666.89,93.8,-0.01447,4e-05,0.93857]
[1778627538381,39.44,80667.32,93.8,-0.01445,4e-05,0.9377]
[1778627540429,39.44,80666.74,93.8,-0.01447,4e-05,0.93887]
[1778627540530,39.44,80666.74,93.8,-0.01447,4e-05,0.93887]
[1778627541638,39.44,80666.74,93.8,-0.01447,4e-05,0.93887]
[1778627541658,39.44,80667.61,93.8,-0.01444,4e-05,0.93711]
[1778627542125,39.44,80667.61,93.8,-0.01444,4e-05,0.93711]
[1778627542779,39.44,80667.61,93.8,-0.01444,4e-05,0.93711]
[1778627544051,39.44,80666.86,93.8,-0.01447,4e-05,0.93863]
[1778627544423,39.44,80666.85,93.8,-0.01447,4e-05,0.93865]
[1778627545097,39.44,80666.85,93.8,-0.01447,4e-05,0.93865]
[1778627545430,39.44,80666.48,93.8,-0.01448,4e-05,0.9394]
[1778627546304,39.44,80666.48,93.8,-0.01448,4e-05,0.9394]
[1778627546985,39.44,80666.48,93.8,-0.01448,4e-05,0.9394]
[1778627546437,39.44,80666.49,93.8,-0.01448,4e-05,0.93938]
[1778627547821,39.44,80666.49,93.8,-0.01448,4e-05,0.93938]
[1778627548534,39.44,80666.86,93.8,-0.01447,4e-05,0.93863]
[1778627548635,39.44,80667.57,93.8,-0.01444,4e-05,0.93719]
[1778627550201,39.44,80667.51,93.8,-0.01444,4e-05,0.93731]
[1778627550989,39.44,80667.51,93.8,-0.01444,4e-05,0.93731]
[1778627550465,39.44,80667.61,93.8,-0.01444,4e-05,0.93711]
[1778627551078,39.44,80667.61,93.8,-0.01437,4e-05,0.93202]
[1778627552168,39.44,80667.61,93.8,-0.01437,4e-05,0.93202]
[1778627552904,39.44,80667.61,93.8,-0.01437,4e-05,0.93202]
[1778627554139,39.44,80667.61,93.8,-0.01437,4e-05,0.93202]
[1778627554185,39.44,80667.61,93.8,-0.01437,4e-05,0.93202]
[1778627555389,39.44,80667.61,93.8,-0.01437,4e-05,0.93202]
[1778627555500,39.44,80668.22,93.8,-0.01434,4e-05,0.93079]
[1778627558625,39.44,80668.15,93.8,-0.01435,4e-05,0.93093]
[1778627558726,39.44,80668.15,93.8,-0.01435,4e-05,0.93093]
[1778627559773,39.44,80668.15,93.8,-0.01435,4e-05,0.93093]
[1778627559872,39.44,80668.15,93.8,-0.01435,4e-05,0.93093]
[1778627562085,39.44,80668.14,93.8,-0.01435,4e-05,0.93095]
[1778627562460,39.44,80668.14,93.8,-0.01435,4e-05,0.93095]
[1778627562703,39.44,80668.14,93.8,-0.01435,4e-05,0.93095]
[1778627562725,39.44,80669.43,93.8,-0.0143,4e-05,0.92836]
[1778627563325,39.44,80669.43,93.8,-0.0143,4e-05,0.92836]
[1778627563401,39.44,80669.43,93.8,-0.0143,4e-05,0.92836]
[1778627563557,39.44,80678.22,93.8,-0.01399,4e-05,0.91087]
[1778627564187,39.44,80678.22,93.8,-0.01399,4e-05,0.91087]
[1778627564565,39.44,80687.47,93.8,-0.01366,3e-05,0.89274]
[1778627569599,39.44,80689.4,93.8,-0.01359,3e-05,0.88899]
[1778627573042,39.44,80689.37,93.8,-0.0136,3e-05,0.88905]
[1778627573627,39.44,80689.6,93.8,-0.01359,3e-05,0.88861]
[1778627579745,39.44,80690.67,93.8,-0.01355,3e-05,0.88654]
[1778627579836,39.44,80692.12,93.8,-0.0135,3e-05,0.88374]
[1778627583999,39.44,80691.14,93.8,-0.01353,3e-05,0.88563]
[1778627584676,39.44,80691.08,93.8,-0.01354,3e-05,0.88574]
[1778627585116,39.44,80691.08,93.8,-0.01354,3e-05,0.88574]
[1778627585847,39.44,80691.08,93.8,-0.01354,3e-05,0.88574]
[1778627588673,39.44,80691.08,93.8,-0.01354,3e-05,0.88574]
[1778627588733,39.44,80691.05,93.8,-0.01354,3e-05,0.8858]
[1778627589836,39.44,80691.05,93.8,-0.01354,3e-05,0.8858]
[1778627589889,39.44,80691.05,93.8,-0.01354,3e-05,0.8858]
[1778627591875,39.44,80691.05,93.8,-0.01354,3e-05,0.8858]
[1778627591976,39.44,80690.98,93.8,-0.01354,3e-05,0.88594]
[1778627592607,39.44,80690.98,93.8,-0.01354,3e-05,0.88594]
[1778627592761,39.44,80691.08,93.8,-0.01354,3e-05,0.88574]
[1778627594532,39.44,80691.08,93.8,-0.01354,3e-05,0.88574]
[1778627594634,39.44,80691.08,93.8,-0.01354,3e-05,0.88574]
[1778627595814,39.44,80691.08,93.8,-0.01354,3e-05,0.88574]
[1778627595915,39.44,80686.7,93.8,-0.01369,3e-05,0.89424]
[1778627598325,39.44,80683.37,93.8,-0.0138,3e-05,0.90074]
[1778627598573,39.44,80683.37,93.8,-0.0138,3e-05,0.90074]
[1778627599084,39.44,80683.37,93.8,-0.0138,3e-05,0.90074]
[1778627599753,39.44,80682.16,93.8,-0.01385,4e-05,0.90311]
[1778627601592,39.44,80680.75,93.8,-0.0139,4e-05,0.90588]
[1778627601824,39.44,80681.09,93.8,-0.01388,4e-05,0.90521]
[1778627602575,39.44,80681.09,93.8,-0.01388,4e-05,0.90521]
[1778627602831,39.44,80681.74,93.8,-0.01386,4e-05,0.90393]
[1778627603858,39.44,80681.74,93.8,-0.01386,4e-05,0.90393]
[1778627603959,39.44,80680.94,93.8,-0.01389,4e-05,0.90551]
[1778627604497,39.44,80680.94,93.8,-0.01389,4e-05,0.90551]
[1778627604845,39.44,80680.93,93.8,-0.01389,4e-05,0.90553]
[1778627605683,39.44,80680.93,93.8,-0.01389,4e-05,0.90553]
[1778627605708,39.44,80680.93,93.8,-0.01389,4e-05,0.90553]
[1778627606834,39.44,80678.17,93.8,-0.01399,4e-05,0.91097]
[1778627606859,39.44,80671.16,93.8,-0.01424,4e-05,0.9249]
[1778627608049,39.44,80671.16,93.8,-0.01424,4e-05,0.9249]
[1778627608873,39.44,80667.05,93.8,-0.01439,4e-05,0.93314]
[1778627610960,39.44,80666.98,93.8,-0.01439,4e-05,0.93329]
[1778627610999,39.44,80664.23,93.8,-0.01449,4e-05,0.93884]
[1778627611170,39.44,80664.23,93.8,-0.01449,4e-05,0.93884]
[1778627611921,39.44,80664.23,93.8,-0.01449,4e-05,0.93884]
[1778627612018,39.44,80641.27,93.8,-0.01527,4e-05,0.98094]
[1778627612906,39.44,80633.57,93.8,-0.01557,4e-05,0.99719]
[1778627615099,39.44,80628.2,93.8,-0.01578,4e-05,1.00864]
[1778627615202,39.44,80625.64,93.8,-0.01588,4e-05,1.01414]
[1778627615619,39.44,80625.64,93.8,-0.01588,4e-05,1.01414]
[1778627615929,39.44,80615.2,93.8,-0.01629,4e-05,1.03681]
[1778627616524,39.44,80615.2,93.8,-0.01629,4e-05,1.03681]
[1778627616936,39.44,80611.72,93.8,-0.01643,4e-05,1.04445]
[1778627617222,39.44,80611.72,93.8,-0.01643,4e-05,1.04445]
[1778627617906,39.44,80611.72,93.8,-0.01643,4e-05,1.04445]
[1778627619096,39.44,80609.76,93.8,-0.01651,4e-05,1.04878]
[1778627619627,39.44,80609.22,93.8,-0.01654,4e-05,1.04997]
[1778627621291,39.44,80609.26,93.8,-0.01653,4e-05,1.04988]
[1778627621971,39.44,80608.81,93.8,-0.01655,4e-05,1.05088]
[1778627624162,39.44,80605.52,93.8,-0.01669,4e-05,1.05818]
[1778627624617,39.44,80605.52,93.8,-0.01669,4e-05,1.05818]
[1778627624752,39.44,80605.52,93.8,-0.01669,4e-05,1.05818]
[1778627624993,39.44,80603.0,93.8,-0.01679,4e-05,1.0638]
[1778627625875,39.44,80603.0,93.8,-0.01679,4e-05,1.0638]
[1778627626000,39.44,80603.22,93.8,-0.01678,4e-05,1.06331]
[1778627626368,39.44,80603.22,93.8,-0.01678,4e-05,1.06331]
[1778627627007,39.44,80602.68,93.8,-0.01681,4e-05,1.06451]
[1778627632042,39.44,80603.57,93.8,-0.01677,4e-05,1.06253]
[1778627633748,39.44,80603.03,93.8,-0.01679,4e-05,1.06373]
[1778627634056,39.44,80603.01,93.8,-0.01679,4e-05,1.06378]
[1778627634612,39.44,80603.01,93.8,-0.01679,4e-05,1.06378]
[1778627635063,39.44,80602.02,93.8,-0.01683,4e-05,1.06599]
[1778627636574,39.44,80603.19,93.8,-0.01678,4e-05,1.06337]
[1778627637077,39.44,80603.05,93.8,-0.01679,4e-05,1.06369]
[1778627637782,39.44,80603.05,93.8,-0.01679,4e-05,1.06369]
[1778627638086,39.44,80602.64,93.8,-0.01681,4e-05,1.0646]
[1778627641942,39.44,80602.92,93.8,-0.0168,4e-05,1.06398]
[1778627642015,39.44,80602.92,93.8,-0.0168,4e-05,1.06398]
[1778627642523,39.44,80602.92,93.8,-0.0168,4e-05,1.06398]
[1778627643007,39.44,80602.92,93.8,-0.0168,4e-05,1.06398]
[1778627643062,39.44,80602.92,93.8,-0.0168,4e-05,1.06398]
[1778627643533,39.44,80602.92,93.8,-0.0168,4e-05,1.06398]
[1778627644007,39.44,80602.92,93.8,-0.0168,4e-05,1.06398]
[1778627644108,39.44,80602.92,93.8,-0.0168,4e-05,1.06398]
[1778627644858,39.44,80602.92,93.8,-0.0168,4e-05,1.06398]
[1778627644912,39.44,80602.92,93.8,-0.0168,4e-05,1.06398]
[1778627645548,39.44,80602.92,93.8,-0.0168,4e-05,1.06398]
[1778627645567,39.44,80602.92,93.8,-0.0168,4e-05,1.06398]
[1778627647149,39.44,80580.25,93.8,-0.01776,4e-05,1.11559]
[1778627648156,39.44,80567.36,93.8,-0.01833,4e-05,1.14579]
[1778627651602,39.44,80569.72,93.8,-0.01822,4e-05,1.14022]
[1778627652060,39.44,80569.72,93.8,-0.01822,4e-05,1.14022]
[1778627652162,39.44,80576.19,93.8,-0.01794,4e-05,1.12503]
[1778627652563,39.44,80576.19,93.8,-0.01794,4e-05,1.12503]
[1778627653132,39.44,80577.44,93.8,-0.01788,4e-05,1.12212]
[1778627654222,39.44,80577.45,93.8,-0.01788,4e-05,1.1221]
[1778627654688,39.44,80577.45,93.8,-0.01788,4e-05,1.1221]
[1778627656548,39.44,80574.81,93.8,-0.018,4e-05,1.12826]
[1778627656649,39.44,80575.22,93.8,-0.01798,4e-05,1.1273]
[1778627657941,39.44,80575.22,93.8,-0.01798,4e-05,1.1273]
[1778627658042,39.44,80575.49,93.8,-0.01797,4e-05,1.12667]
[1778627658410,39.44,80575.49,93.8,-0.01797,4e-05,1.12667]
[1778627658511,39.44,80575.49,93.8,-0.01797,4e-05,1.12667]
[1778627659197,39.44,80575.49,93.8,-0.01797,4e-05,1.12667]
[1778627659786,39.44,80575.49,93.8,-0.01797,4e-05,1.12667]
[1778627660622,39.44,80575.49,93.8,-0.01797,4e-05,1.12667]
[1778627660975,39.44,80575.49,93.8,-0.01797,4e-05,1.12667]
[1778627662787,39.44,80575.59,93.8,-0.01796,4e-05,1.12644]
[1778627662888,39.44,80575.59,93.8,-0.01796,4e-05,1.12644]
[1778627663425,39.44,80575.59,93.8,-0.01796,4e-05,1.12644]
[1778627663526,39.44,80575.67,93.8,-0.01796,4e-05,1.12625]
[1778627672082,39.44,80575.64,93.8,-0.01796,4e-05,1.12632]
[1778627672142,39.44,80575.64,93.8,-0.01787,4e-05,1.12057]
[1778627672786,39.44,80575.64,93.8,-0.01787,4e-05,1.12057]
[1778627672855,39.44,80575.64,93.8,-0.01787,4e-05,1.12057]
[1778627673776,39.44,80575.64,93.8,-0.01787,4e-05,1.12057]
[1778627673877,39.44,80575.64,93.8,-0.01787,4e-05,1.12057]
[1778627676687,39.44,80574.99,93.8,-0.0179,4e-05,1.12208]
[1778627676696,39.44,80574.68,93.8,-0.01792,4e-05,1.12281]
[1778627677220,39.44,80574.68,93.8,-0.01792,4e-05,1.12281]
[1778627677806,39.44,80574.68,93.8,-0.01792,4e-05,1.12281]
[1778627681753,39.44,80575.17,93.8,-0.01789,4e-05,1.12166]
[1778627681854,39.44,80575.42,93.8,-0.01788,4e-05,1.12108]
[1778627682255,39.44,80575.42,93.8,-0.01788,4e-05,1.12108]
[1778627684409,39.44,80577.84,93.8,-0.01778,4e-05,1.11546]
[1778627687160,39.44,80581.03,93.8,-0.01764,4e-05,1.10807]
[1778627687161,39.44,80584.79,93.8,-0.01748,4e-05,1.09942]
[1778627687942,39.44,80584.79,93.8,-0.01748,4e-05,1.09942]
[1778627687970,39.44,80584.82,93.8,-0.01748,4e-05,1.09935]
[1778627688711,39.44,80584.82,93.8,-0.01748,4e-05,1.09935]
[1778627689177,39.44,80584.82,93.8,-0.01748,4e-05,1.09935]
[1778627688744,39.44,80584.82,93.8,-0.01748,4e-05,1.09935]
[1778627689444,39.44,80585.01,93.8,-0.01747,4e-05,1.09891]
[1778627692935,39.44,80585.06,93.8,-0.01747,4e-05,1.0988]
[1778627693012,39.44,80585.06,93.8,-0.01747,4e-05,1.0988]
[1778627693482,39.44,80585.06,93.8,-0.01747,4e-05,1.0988]
[1778627693583,39.44,80585.06,93.8,-0.01747,4e-05,1.0988]
[1778627694645,39.44,80585.06,93.8,-0.01747,4e-05,1.0988]
[1778627694811,39.44,80585.06,93.8,-0.01747,4e-05,1.0988]
[1778627696498,39.44,80592.53,93.8,-0.01715,4e-05,1.08177]
[1778627698288,39.44,80596.0,93.8,-0.017,4e-05,1.07393]
[1778627699089,39.44,80596.0,93.8,-0.017,4e-05,1.07393]
[1778627700805,39.44,80597.0,93.8,-0.01696,4e-05,1.07168]
[1778627700906,39.44,80597.3,93.8,-0.01695,4e-05,1.07101]
[1778627701575,39.44,80597.3,93.8,-0.01695,4e-05,1.07101]
[1778627701630,39.44,80596.97,93.8,-0.01696,4e-05,1.07175]
[1778627702913,39.44,80596.97,93.8,-0.01696,4e-05,1.07175]
[1778627703130,39.44,80596.97,93.8,-0.01696,4e-05,1.07175]
[1778627702914,39.44,80597.06,93.8,-0.01696,4e-05,1.07155]
[1778627703547,39.44,80592.1,93.8,-0.01716,4e-05,1.08275]
[1778627704594,39.44,80592.1,93.8,-0.01716,4e-05,1.08275]
[1778627705069,39.44,80592.1,93.8,-0.01716,4e-05,1.08275]
[1778627708048,39.44,80589.1,93.8,-0.01729,4e-05,1.08956]
[1778627708095,39.44,80589.12,93.8,-0.01729,4e-05,1.08952]
[1778627708854,39.44,80589.12,93.8,-0.01729,4e-05,1.08952]
[1778627708945,39.44,80588.44,93.8,-0.01732,4e-05,1.09107]
[1778627710895,39.44,80588.7,93.8,-0.01731,4e-05,1.09048]
[1778627710977,39.44,80587.8,93.8,-0.01735,4e-05,1.09253]
[1778627711572,39.44,80587.8,93.8,-0.01735,4e-05,1.09253]
[1778627712000,39.44,80587.8,93.8,-0.01735,4e-05,1.09253]
[1778627712708,39.44,80587.96,93.8,-0.01734,4e-05,1.09216]
[1778627712748,39.44,80587.62,93.8,-0.01736,4e-05,1.09294]
[1778627714529,39.44,80587.51,93.8,-0.01736,4e-05,1.09319]
[1778627715205,39.44,80587.51,93.8,-0.01736,4e-05,1.09319]
[1778627714606,39.44,80587.51,93.8,-0.01736,4e-05,1.09319]
[1778627715631,39.44,80587.49,93.8,-0.01736,4e-05,1.09324]
[1778627717650,39.44,80594.88,93.8,-0.01705,4e-05,1.07646]
[1778627718909,39.44,80594.88,93.8,-0.01705,4e-05,1.07646]
[1778627718916,39.44,80594.88,93.8,-0.01705,4e-05,1.07646]
[1778627719664,39.44,80602.45,93.8,-0.01673,4e-05,1.05948]
[1778627721726,39.44,80603.81,93.8,-0.01668,4e-05,1.05645]
[1778627722211,39.44,80603.81,93.8,-0.01668,4e-05,1.05645]
[1778627721745,39.44,80603.85,93.8,-0.01667,4e-05,1.05636]
[1778627722312,39.44,80603.85,93.8,-0.01667,4e-05,1.05636]
[1778627728190,39.44,80603.85,93.8,-0.01667,4e-05,1.05636]
[1778627728846,39.44,80603.85,93.8,-0.01667,4e-05,1.05636]
[1778627728964,39.44,80603.85,93.8,-0.01667,4e-05,1.05636]
[1778627728980,39.44,80603.85,93.8,-0.01667,4e-05,1.05636]
[1778627731998,39.44,80596.71,93.8,-0.01697,4e-05,1.07233]
[1778627732099,39.44,80594.93,93.8,-0.01696,4e-05,1.07075]
[1778627732630,39.44,80594.93,93.8,-0.01696,4e-05,1.07075]
[1778627732760,39.44,80594.58,93.8,-0.01698,4e-05,1.07154]
[1778627736426,39.44,80596.52,93.8,-0.01689,4e-05,1.06718]
[1778627737062,39.44,80596.52,93.8,-0.01689,4e-05,1.06718]
[1778627737781,39.44,80596.23,93.8,-0.01691,4e-05,1.06783]
[1778627737795,39.44,80595.09,93.8,-0.01695,4e-05,1.07039]
[1778627738534,39.44,80595.09,93.8,-0.01695,4e-05,1.07039]
[1778627739017,39.44,80595.09,93.8,-0.01695,4e-05,1.07039]
[1778627740257,39.44,80596.8,93.8,-0.01688,4e-05,1.06655]
[1778627740816,39.44,80597.0,93.8,-0.01687,4e-05,1.0661]
[1778627741508,39.44,80597.0,93.8,-0.01687,4e-05,1.0661]
[1778627742120,39.44,80597.0,93.8,-0.01687,4e-05,1.0661]
[1778627745091,39.44,80597.26,93.8,-0.01686,4e-05,1.06552]
[1778627745193,39.44,80597.26,93.8,-0.01686,4e-05,1.06552]
[1778627745600,39.44,80597.26,93.8,-0.01686,4e-05,1.06552]
[1778627745674,39.44,80597.26,93.8,-0.01686,4e-05,1.06552]
[1778627746811,39.44,80599.31,93.8,-0.01678,4e-05,1.06093]
[1778627746858,39.44,80600.97,93.8,-0.01671,4e-05,1.05723]
[1778627751442,39.44,80601.72,93.8,-0.01668,4e-05,1.05556]
[1778627751533,39.44,80601.72,93.8,-0.01668,4e-05,1.05556]
[1778627752692,39.44,80602.62,93.8,-0.01664,4e-05,1.05356]
[1778627753238,39.44,80602.62,93.8,-0.01664,4e-05,1.05356]
[1778627752900,39.44,80603.96,93.8,-0.01659,4e-05,1.05059]
[1778627753600,39.44,80603.96,93.8,-0.01659,4e-05,1.05059]
[1778627753928,39.44,80603.96,93.8,-0.01659,4e-05,1.05059]
[1778627754016,39.44,80604.07,93.8,-0.01658,4e-05,1.05034]
[1778627754603,39.44,80604.07,93.8,-0.01658,4e-05,1.05034]
[1778627754914,39.44,80605.85,93.8,-0.01651,4e-05,1.04641]
[1778627755459,39.44,80605.85,93.8,-0.01651,4e-05,1.04641]
[1778627755921,39.44,80601.23,93.8,-0.0167,4e-05,1.05665]
[1778627757426,39.44,80596.6,93.8,-0.01689,4e-05,1.067]
[1778627758114,39.44,80596.6,93.8,-0.01689,4e-05,1.067]
[1778627762876,39.44,80598.48,93.8,-0.01681,4e-05,1.06279]
[1778627762977,39.44,80598.48,93.8,-0.01681,4e-05,1.06279]
[1778627763588,39.44,80598.48,93.8,-0.01681,4e-05,1.06279]
[1778627763977,39.44,80598.55,93.8,-0.01681,4e-05,1.06263]
[1778627764756,39.44,80598.55,93.8,-0.01681,4e-05,1.06263]
[1778627764857,39.44,80598.55,93.8,-0.01681,4e-05,1.06263]
[1778627765928,39.44,80598.55,93.8,-0.01681,4e-05,1.06263]
[1778627765991,39.44,80598.59,93.8,-0.01681,4e-05,1.06254]
[1778627767057,39.44,80598.59,93.8,-0.01681,4e-05,1.06254]
[1778627767124,39.44,80598.59,93.8,-0.01681,4e-05,1.06254]
[1778627768200,39.44,80601.48,93.8,-0.01669,4e-05,1.05609]
[1778627768794,39.44,80602.61,93.8,-0.01664,4e-05,1.05358]
[1778627771434,39.44,80603.73,93.8,-0.0166,4e-05,1.0511]
[1778627771986,39.44,80603.73,93.8,-0.0166,4e-05,1.0511]
[1778627775678,39.44,80603.99,93.8,-0.01658,4e-05,1.05052]
[1778627776185,39.44,80603.99,93.8,-0.01658,4e-05,1.05052]
[1778627779082,39.44,80597.54,93.8,-0.01685,4e-05,1.06489]
[1778627780275,39.44,80597.54,93.8,-0.01685,4e-05,1.06489]
[1778627781048,39.44,80597.95,93.8,-0.01683,4e-05,1.06397]
[1778627783742,39.44,80598.08,93.8,-0.01683,4e-05,1.06368]
[1778627789164,39.44,80597.03,93.8,-0.01687,4e-05,1.06603]
[1778627789229,39.44,80597.18,93.8,-0.01687,4e-05,1.0657]
[1778627789842,39.44,80597.18,93.8,-0.01687,4e-05,1.0657]
[1778627790159,39.44,80597.94,93.8,-0.01684,4e-05,1.06399]
[1778627792173,39.44,80602.54,93.8,-0.01656,4e-05,1.04821]
[1778627793775,39.44,80601.21,93.8,-0.01662,4e-05,1.05116]
[1778627794187,39.44,80601.63,93.8,-0.0166,4e-05,1.05022]
[1778627794382,39.44,80601.63,93.8,-0.0166,4e-05,1.05022]
[1778627795194,39.44,80601.93,93.8,-0.01659,4e-05,1.04956]
[1778627799903,39.44,80603.4,93.8,-0.01653,4e-05,1.04631]
[1778627800006,39.44,80603.4,93.8,-0.01653,4e-05,1.04631]
[1778627800531,39.44,80603.4,93.8,-0.01653,4e-05,1.04631]
[1778627800675,39.44,80603.4,93.8,-0.01653,4e-05,1.04631]
[1778627801097,39.44,80603.4,93.8,-0.01653,4e-05,1.04631]
[1778627801236,39.44,80607.09,93.8,-0.01637,4e-05,1.03817]
[1778627806274,39.44,80608.0,93.8,-0.01634,4e-05,1.03617]
[1778627806930,39.44,80608.0,93.8,-0.01634,4e-05,1.03617]
[1778627807281,39.44,80606.82,93.8,-0.01639,4e-05,1.03877]
[1778627808117,39.44,80606.82,93.8,-0.01639,4e-05,1.03877]
[1778627808288,39.44,80607.25,93.8,-0.01637,4e-05,1.03782]
[1778627814330,39.44,80607.64,93.8,-0.01635,4e-05,1.03696]
[1778627815486,39.44,80607.64,93.8,-0.01635,4e-05,1.03696]
[1778627816050,39.44,80607.64,93.8,-0.01635,4e-05,1.03696]
[1778627822000,39.44,80607.64,93.8,-0.01635,4e-05,1.03696]
[1778627822101,39.44,80607.81,93.8,-0.01635,4e-05,1.03659]
[1778627823771,39.44,80607.93,93.8,-0.01634,4e-05,1.03633]
[1778627823872,39.44,80607.93,93.8,-0.01634,4e-05,1.03633]
[1778627829807,39.44,80607.89,93.8,-0.01634,4e-05,1.03642]
[1778627829910,39.44,80607.89,93.8,-0.01634,4e-05,1.03642]
[1778627835747,39.44,80602.66,93.8,-0.01656,4e-05,1.04794]
[1778627836245,39.44,80602.66,93.8,-0.01656,4e-05,1.04794]
[1778627838910,39.44,80600.91,93.8,-0.01663,4e-05,1.05182]
[1778627838911,39.44,80601.44,93.8,-0.01661,4e-05,1.05065]
[1778627839620,39.44,80601.44,93.8,-0.01661,4e-05,1.05065]
[1778627839720,39.44,80601.47,93.8,-0.0166,4e-05,1.05058]
[1778627843760,39.44,80601.45,93.8,-0.01661,4e-05,1.05062]
[1778627843832,39.44,80601.47,93.8,-0.0166,4e-05,1.05058]
[1778627844588,39.44,80601.47,93.8,-0.0166,4e-05,1.05058]
[1778627844687,39.44,80601.47,93.8,-0.0166,4e-05,1.05058]
[1778627846273,39.44,80601.47,93.8,-0.0166,4e-05,1.05058]
[1778627846293,39.44,80601.49,93.8,-0.0166,4e-05,1.05053]
[1778627846918,39.44,80601.49,93.8,-0.0166,4e-05,1.05053]
[1778627847019,39.44,80601.49,93.8,-0.0166,4e-05,1.05053]
[1778627848125,39.44,80601.49,93.8,-0.0166,4e-05,1.05053]
[1778627848226,39.44,80601.49,93.8,-0.0166,4e-05,1.05053]
[1778627848702,39.44,80601.49,93.8,-0.0166,4e-05,1.05053]
[1778627849220,39.44,80601.49,93.8,-0.0166,4e-05,1.05053]
[1778627849549,39.44,80601.49,93.8,-0.0166,4e-05,1.05053]
[1778627849617,39.44,80606.47,93.8,-0.0164,4e-05,1.03954]
[1778627851303,39.44,80606.47,93.8,-0.0164,4e-05,1.03954]
[1778627851356,39.44,80609.93,93.8,-0.01618,4e-05,1.02648]
[1778627851921,39.44,80609.93,93.8,-0.01618,4e-05,1.02648]
[1778627852012,39.44,80613.34,93.8,-0.01604,4e-05,1.01907]
[1778627856480,39.44,80614.39,93.8,-0.016,4e-05,1.0168]
[1778627856928,39.44,80614.39,93.8,-0.016,4e-05,1.0168]
[1778627858027,39.44,80614.38,93.8,-0.016,4e-05,1.01682]
[1778627858056,39.44,80614.38,93.8,-0.016,4e-05,1.01682]
[1778627863160,39.44,80617.42,93.8,-0.01588,4e-05,1.01026]
[1778627863261,39.44,80617.46,93.8,-0.01588,4e-05,1.01017]
[1778627864619,39.44,80618.26,93.8,-0.01584,4e-05,1.00845]
[1778627864680,39.44,80618.6,93.8,-0.01583,4e-05,1.00772]
[1778627868139,39.44,80618.73,93.8,-0.01583,4e-05,1.00744]
[1778627868217,39.44,80618.73,93.8,-0.01583,4e-05,1.00744]
[1778627868876,39.44,80618.73,93.8,-0.01583,4e-05,1.00744]
[1778627868912,39.44,80618.74,93.8,-0.01583,4e-05,1.00742]
[1778627869733,39.44,80618.74,93.8,-0.01583,4e-05,1.00742]
[1778627870191,39.44,80618.74,93.8,-0.01583,4e-05,1.00742]
[1778627873386,39.44,80620.53,93.8,-0.01575,4e-05,1.00358]
[1778627874038,39.44,80619.83,93.8,-0.01578,4e-05,1.00508]
[1778627875615,39.44,80618.92,93.8,-0.01582,4e-05,1.00703]
[1778627875651,39.44,80618.92,93.8,-0.01582,4e-05,1.00703]
[1778627876311,39.44,80618.92,93.8,-0.01582,4e-05,1.00703]
[1778627876376,39.44,80615.08,93.8,-0.01597,4e-05,1.01531]
[1778627876617,39.44,80615.08,93.8,-0.01597,4e-05,1.01531]
[1778627876926,39.44,80615.08,93.8,-0.01597,4e-05,1.01531]
[1778627876993,39.44,80604.13,93.8,-0.01641,4e-05,1.03918]
[1778627880112,39.44,80602.98,93.8,-0.01646,4e-05,1.04172]
[1778627880203,39.44,80603.05,93.8,-0.01646,4e-05,1.04156]
[1778627880717,39.44,80603.05,93.8,-0.01646,4e-05,1.04156]
[1778627880792,39.44,80602.37,93.8,-0.01648,4e-05,1.04306]
[1778627882919,39.44,80602.58,93.8,-0.01648,4e-05,1.0426]
[1778627883020,39.44,80602.23,93.8,-0.01649,4e-05,1.04337]
[1778627884811,39.44,80602.56,93.8,-0.01648,4e-05,1.04264]
[1778627884820,39.44,80602.34,93.8,-0.01649,4e-05,1.04313]
[1778627890302,39.44,80597.67,93.8,-0.01668,4e-05,1.05348]
[1778627890403,39.44,80597.08,93.8,-0.0167,4e-05,1.05479]
[1778627891030,39.44,80597.08,93.8,-0.0167,4e-05,1.05479]
[1778627891131,39.44,80597.73,93.8,-0.01668,4e-05,1.05334]
[1778627892554,39.44,80597.66,93.8,-0.01668,4e-05,1.0535]
[1778627892655,39.44,80597.66,93.8,-0.01668,4e-05,1.0535]
[1778627895234,39.44,80597.57,93.8,-0.01668,4e-05,1.0537]
[1778627895276,39.44,80597.51,93.8,-0.01668,4e-05,1.05383]
[1778627895801,39.44,80597.51,93.8,-0.01668,4e-05,1.05383]
[1778627895898,39.44,80597.97,93.8,-0.01667,4e-05,1.05281]
[1778627896909,39.44,80597.97,93.8,-0.01667,4e-05,1.05281]
[1778627896913,39.44,80597.97,93.8,-0.01667,4e-05,1.05281]
[1778627899254,39.44,80598.6,93.8,-0.01664,4e-05,1.05141]
[1778627899283,39.44,80598.01,93.8,-0.01666,4e-05,1.05272]
[1778627899796,39.44,80598.01,93.8,-0.01666,4e-05,1.05272]
[1778627899897,39.44,80598.01,93.8,-0.01666,4e-05,1.05272]
[1778627900933,39.44,80591.82,93.8,-0.01692,4e-05,1.06655]
[1778627902029,39.44,80591.82,93.8,-0.01692,4e-05,1.06655]
[1778627902130,39.44,80588.87,93.8,-0.01705,4e-05,1.0732]
[1778627903135,39.44,80588.87,93.8,-0.01705,4e-05,1.0732]
[1778627903216,39.44,80588.92,93.8,-0.01704,4e-05,1.07308]
[1778627905082,39.44,80588.95,93.8,-0.01704,4e-05,1.07301]
[1778627905183,39.44,80586.94,93.8,-0.01713,4e-05,1.07756]
[1778627905760,39.44,80586.94,93.8,-0.01713,4e-05,1.07756]
[1778627905968,39.44,80587.03,93.8,-0.01712,4e-05,1.07735]
[1778627910640,39.44,80586.21,93.8,-0.01716,4e-05,1.07921]
[1778627911244,39.44,80586.21,93.8,-0.01716,4e-05,1.07921]
[1778627916011,39.44,80589.03,93.8,-0.01695,4e-05,1.06722]
[1778627916074,39.44,80589.03,93.8,-0.01695,4e-05,1.06722]
[1778627917151,39.44,80589.03,93.8,-0.01695,4e-05,1.06722]
[1778627917191,39.44,80588.88,93.8,-0.01696,4e-05,1.06756]
[1778627918390,39.44,80588.88,93.8,-0.01696,4e-05,1.06756]
[1778627919095,39.44,80588.81,93.8,-0.01696,4e-05,1.06772]
[1778627921953,39.44,80589.23,93.8,-0.01695,4e-05,1.06677]
[1778627922054,39.44,80589.23,93.8,-0.01695,4e-05,1.06677]
[1778627922593,39.44,80589.23,93.8,-0.01695,4e-05,1.06677]
[1778627922694,39.44,80589.23,93.8,-0.01695,4e-05,1.06677]
[1778627924206,39.44,80589.23,93.8,-0.01695,4e-05,1.06677]
[1778627924257,39.44,80589.27,93.8,-0.01694,4e-05,1.06668]
[1778627925694,39.44,80589.27,93.8,-0.01694,4e-05,1.06668]
[1778627926114,39.44,80588.54,93.8,-0.01697,4e-05,1.06833]
[1778627928475,39.44,80588.48,93.8,-0.01698,4e-05,1.06846]
[1778627929083,39.44,80588.48,93.8,-0.01698,4e-05,1.06846]
[1778627930874,39.44,80587.6,93.8,-0.01701,4e-05,1.07044]
[1778627931151,39.44,80584.69,93.8,-0.01714,4e-05,1.07702]
[1778627931587,39.44,80584.69,93.8,-0.01714,4e-05,1.07702]
[1778627932158,39.44,80584.93,93.8,-0.01713,4e-05,1.07647]
[1778627932669,39.44,80584.93,93.8,-0.01713,4e-05,1.07647]
[1778627933118,39.44,80584.93,93.8,-0.01713,4e-05,1.07647]
[1778627935766,39.44,80585.31,93.8,-0.01711,4e-05,1.07561]
[1778627935867,39.44,80585.31,93.8,-0.01711,4e-05,1.07561]
[1778627936741,39.44,80585.31,93.8,-0.01711,4e-05,1.07561]
[1778627937193,39.44,80587.2,93.8,-0.01703,4e-05,1.07135]
[1778627942228,39.44,80587.73,93.8,-0.01701,4e-05,1.07015]
[1778627947263,39.44,80587.93,93.8,-0.017,4e-05,1.0697]
[1778627948092,39.44,80587.93,93.8,-0.017,4e-05,1.0697]
[1778627948194,39.44,80587.93,93.8,-0.017,4e-05,1.0697]
[1778627948782,39.44,80587.93,93.8,-0.017,4e-05,1.0697]
[1778627948852,39.44,80587.93,93.8,-0.017,4e-05,1.0697]
[1778627951274,39.44,80588.28,93.8,-0.01699,4e-05,1.06891]
[1778627951292,39.44,80588.6,93.8,-0.01697,4e-05,1.06819]
[1778627951876,39.44,80588.6,93.8,-0.01697,4e-05,1.06819]
[1778627952299,39.44,80588.14,93.8,-0.01699,4e-05,1.06923]
[1778627955793,39.44,80587.66,93.8,-0.01701,4e-05,1.07031]
[1778627956374,39.44,80587.66,93.8,-0.01701,4e-05,1.07031]
[1778627960968,39.44,80591.0,93.8,-0.01687,4e-05,1.0628]
[1778627961362,39.44,80593.46,93.8,-0.01677,4e-05,1.0573]
[1778627962174,39.44,80593.46,93.8,-0.01677,4e-05,1.0573]
[1778627962369,39.44,80593.66,93.8,-0.01676,4e-05,1.05685]
[1778627962695,39.44,80593.66,93.8,-0.01676,4e-05,1.05685]
[1778627963376,39.44,80593.73,93.8,-0.01676,4e-05,1.0567]
[1778627968411,39.44,80593.31,93.8,-0.01677,4e-05,1.05763]
[1778627969300,39.44,80593.31,93.8,-0.01677,4e-05,1.05763]
[1778627969346,39.44,80593.31,93.8,-0.01677,4e-05,1.05763]
[1778627970640,39.44,80592.97,93.8,-0.01679,4e-05,1.05839]
[1778627971107,39.44,80592.97,93.8,-0.01679,4e-05,1.05839]
[1778627974283,39.44,80593.04,93.8,-0.0167,4e-05,1.05267]
[1778627974453,39.44,80593.15,93.8,-0.0167,4e-05,1.05242]
[1778627974816,39.44,80593.15,93.8,-0.0167,4e-05,1.05242]
[1778627975460,39.44,80593.73,93.8,-0.01667,4e-05,1.05113]
[1778627976653,39.44,80594.31,93.8,-0.01665,4e-05,1.04984]
[1778627977140,39.44,80594.31,93.8,-0.01665,4e-05,1.04984]
[1778627980828,39.44,80594.01,93.8,-0.01666,4e-05,1.05051]
[1778627981438,39.44,80594.01,93.8,-0.01666,4e-05,1.05051]
[1778627980924,39.44,80594.01,93.8,-0.01666,4e-05,1.05051]
[1778627981539,39.44,80594.01,93.8,-0.01666,4e-05,1.05051]
[1778627985032,39.44,80594.28,93.8,-0.01665,4e-05,1.04991]
[1778627985072,39.44,80594.28,93.8,-0.01665,4e-05,1.04991]
[1778627985819,39.44,80594.28,93.8,-0.01665,4e-05,1.04991]
[1778627985820,39.44,80593.55,93.8,-0.01668,4e-05,1.05153]
[1778627988554,39.44,80607.31,93.8,-0.01612,4e-05,1.02127]
[1778627992465,39.44,80611.09,93.8,-0.01597,4e-05,1.01307]
[1778627992963,39.44,80610.95,93.8,-0.01597,4e-05,1.01338]
[1778627998624,39.44,80611.63,93.8,-0.01594,4e-05,1.01191]
[1778628001820,39.44,80611.63,93.8,-0.01594,4e-05,1.01191]
[1778628001911,39.44,80610.86,93.8,-0.01598,4e-05,1.01357]
[1778628002574,39.44,80610.86,93.8,-0.01598,4e-05,1.01357]
[1778628002652,39.44,80611.24,93.8,-0.01596,4e-05,1.01275]
[1778628008195,39.44,80608.86,93.8,-0.01606,4e-05,1.0179]
[1778628008211,39.44,80608.02,93.8,-0.01609,4e-05,1.01972]
[1778628008994,39.44,80608.02,93.8,-0.01609,4e-05,1.01972]
[1778628009017,39.44,80608.17,93.8,-0.01608,4e-05,1.0194]
[1778628009665,39.44,80608.17,93.8,-0.01608,4e-05,1.0194]
[1778628009766,39.44,80608.21,93.8,-0.01608,4e-05,1.01931]
[1778628010973,39.44,80608.21,93.8,-0.01608,4e-05,1.01931]
[1778628011074,39.44,80608.19,93.8,-0.01608,4e-05,1.01935]
[1778628012074,39.44,80608.19,93.8,-0.01608,4e-05,1.01935]
[1778628012173,39.44,80608.14,93.8,-0.01608,4e-05,1.01946]
[1778628014876,39.44,80607.96,93.8,-0.01609,4e-05,1.01985]
[1778628014957,39.44,80608.16,93.8,-0.01608,4e-05,1.01942]
[1778628020981,39.44,80607.76,93.8,-0.0161,4e-05,1.02029]
[1778628021082,39.44,80607.85,93.8,-0.0161,4e-05,1.02009]
[1778628021601,39.44,80607.85,93.8,-0.0161,4e-05,1.02009]
[1778628021785,39.44,80608.02,93.8,-0.01609,4e-05,1.01972]
[1778628023422,39.44,80608.02,93.8,-0.01609,4e-05,1.01972]
[1778628023523,39.44,80607.91,93.8,-0.01609,4e-05,1.01996]
[1778628024007,39.44,80607.91,93.8,-0.01609,4e-05,1.01996]
[1778628024100,39.44,80607.86,93.8,-0.0161,4e-05,1.02007]
[1778628026991,39.44,80607.87,93.8,-0.0161,4e-05,1.02005]
[1778628027056,39.44,80607.86,93.8,-0.0161,4e-05,1.02007]
[1778628027669,39.44,80607.86,93.8,-0.0161,4e-05,1.02007]
[1778628028834,39.44,80607.74,93.8,-0.0161,4e-05,1.02033]
[1778628029691,39.44,80607.74,93.8,-0.0161,4e-05,1.02033]
[1778628029926,39.44,80607.74,93.8,-0.0161,4e-05,1.02033]
[1778628030849,39.44,80600.23,93.8,-0.01641,4e-05,1.03675]
[1778628033212,39.44,80599.55,93.8,-0.01635,4e-05,1.03274]
[1778628033313,39.44,80598.75,93.8,-0.01638,4e-05,1.03449]
[1778628033835,39.44,80598.75,93.8,-0.01638,4e-05,1.03449]
[1778628034241,39.44,80598.75,93.8,-0.01638,4e-05,1.03449]
[1778628034928,39.44,80598.63,93.8,-0.01639,4e-05,1.03476]
[1778628035526,39.44,80598.63,93.8,-0.01639,4e-05,1.03476]
[1778628034950,39.44,80598.33,93.8,-0.0164,4e-05,1.03542]
[1778628036023,39.44,80598.33,93.8,-0.0164,4e-05,1.03542]
[1778628037940,39.44,80602.48,93.8,-0.01623,4e-05,1.02632]
[1778628038041,39.44,80602.81,93.8,-0.01622,4e-05,1.0256]
[1778628039086,39.44,80602.81,93.8,-0.01622,4e-05,1.0256]
[1778628039144,39.44,80602.7,93.8,-0.01622,4e-05,1.02584]
[1778628044928,39.44,80602.46,93.8,-0.01623,4e-05,1.02636]
[1778628044947,39.44,80601.64,93.8,-0.01626,4e-05,1.02816]
[1778628045564,39.44,80601.64,93.8,-0.01626,4e-05,1.02816]
[1778628045954,39.44,80601.56,93.8,-0.01627,4e-05,1.02833]
[1778628046752,39.44,80601.56,93.8,-0.01627,4e-05,1.02833]
[1778628047276,39.44,80601.56,93.8,-0.01627,4e-05,1.02833]
[1778628058154,39.44,80603.55,93.8,-0.01619,4e-05,1.02399]
[1778628058211,39.44,80603.55,93.8,-0.01619,4e-05,1.02399]
[1778628058941,39.44,80603.55,93.8,-0.01619,4e-05,1.02399]
[1778628058981,39.44,80603.55,93.8,-0.01619,4e-05,1.02399]
[1778628064080,39.44,80602.44,93.8,-0.01623,4e-05,1.02641]
[1778628069115,39.44,80602.95,93.8,-0.01621,4e-05,1.02529]
[1778628070640,39.44,80603.08,93.8,-0.01621,4e-05,1.02501]
[1778628071099,39.44,80603.08,93.8,-0.01621,4e-05,1.02501]
[1778628072247,39.44,80602.55,93.8,-0.01623,4e-05,1.02617]
[1778628072345,39.44,80602.54,93.8,-0.01623,4e-05,1.02619]
[1778628073300,39.44,80602.54,93.8,-0.01623,4e-05,1.02619]
[1778628073394,39.44,80602.28,93.8,-0.01624,4e-05,1.02676]
[1778628074505,39.44,80602.28,93.8,-0.01624,4e-05,1.02676]
[1778628074557,39.44,80596.94,93.8,-0.01646,4e-05,1.03848]
[1778628075054,39.44,80596.94,93.8,-0.01646,4e-05,1.03848]
[1778628075157,39.44,80599.57,93.8,-0.01635,4e-05,1.03269]
[1778628076861,39.44,80601.48,93.8,-0.01627,4e-05,1.02851]
[1778628077171,39.44,80601.34,93.8,-0.01628,4e-05,1.02881]
[1778628078083,39.44,80601.34,93.8,-0.01628,4e-05,1.02881]
[1778628078178,39.44,80601.67,93.8,-0.01626,4e-05,1.02809]
[1778628083213,39.44,80599.88,93.8,-0.01634,4e-05,1.03201]
[1778628086219,39.44,80599.89,93.8,-0.01634,4e-05,1.03199]
[1778628086474,39.44,80599.89,93.8,-0.01634,4e-05,1.03199]
[1778628088649,39.44,80603.03,93.8,-0.01621,4e-05,1.02512]
[1778628089265,39.44,80603.03,93.8,-0.01621,4e-05,1.02512]
[1778628091776,39.44,80602.96,93.8,-0.01613,4e-05,1.0198]
[1778628092486,39.44,80602.96,93.8,-0.01613,4e-05,1.0198]
[1778628093283,39.44,80596.48,93.8,-0.01639,4e-05,1.03397]
[1778628093827,39.44,80596.48,93.8,-0.01639,4e-05,1.03397]
[1778628094524,39.44,80596.48,93.8,-0.01639,4e-05,1.03397]
[1778628098840,39.44,80594.22,93.8,-0.01648,4e-05,1.03895]
[1778628099268,39.44,80594.22,93.8,-0.01648,4e-05,1.03895]
[1778628100950,39.44,80594.06,93.8,-0.01649,4e-05,1.0393]
[1778628101501,39.44,80594.06,93.8,-0.01649,4e-05,1.0393]
[1778628102130,39.44,80592.96,93.8,-0.01654,4e-05,1.04173]
[1778628102478,39.44,80592.96,93.8,-0.01654,4e-05,1.04173]
[1778628106073,39.44,80595.44,93.8,-0.01643,4e-05,1.03626]
[1778628106174,39.44,80595.44,93.8,-0.01643,4e-05,1.03626]
[1778628107212,39.44,80595.44,93.8,-0.01643,4e-05,1.03626]
[1778628107255,39.44,80595.44,93.8,-0.01643,4e-05,1.03626]
[1778628107891,39.44,80595.44,93.8,-0.01643,4e-05,1.03626]
[1778628107915,39.44,80595.44,93.8,-0.01643,4e-05,1.03626]
[1778628109263,39.44,80595.44,93.8,-0.01643,4e-05,1.03626]
[1778628109413,39.44,80597.64,93.8,-0.01634,4e-05,1.03142]
[1778628112922,39.44,80598.47,93.8,-0.01631,4e-05,1.0296]
[1778628113531,39.44,80598.47,93.8,-0.01631,4e-05,1.0296]
[1778628116434,39.44,80598.6,93.8,-0.0163,4e-05,1.02931]
[1778628116442,39.44,80598.6,93.8,-0.0163,4e-05,1.02931]
[1778628118284,39.44,80603.03,93.8,-0.01613,4e-05,1.01964]
[1778628118476,39.44,80604.83,93.8,-0.01605,4e-05,1.01573]
[1778628118971,39.44,80604.83,93.8,-0.01605,4e-05,1.01573]
[1778628119485,39.44,80605.33,93.8,-0.01603,4e-05,1.01465]
[1778628122447,39.44,80605.32,93.8,-0.01603,4e-05,1.01467]
[1778628122504,39.44,80605.44,93.8,-0.01603,4e-05,1.01441]
[1778628122925,39.44,80605.44,93.8,-0.01603,4e-05,1.01441]
[1778628123511,39.44,80605.51,93.8,-0.01603,4e-05,1.01426]
[1778628124232,39.44,80605.51,93.8,-0.01603,4e-05,1.01426]
[1778628124527,39.44,80605.44,93.8,-0.01603,4e-05,1.01441]
[1778628124700,39.44,80605.44,93.8,-0.01603,4e-05,1.01441]
[1778628124786,39.44,80605.44,93.8,-0.01603,4e-05,1.01441]
[1778628125125,39.44,80605.44,93.8,-0.01603,4e-05,1.01441]
[1778628125528,39.44,80615.08,93.8,-0.01564,4e-05,0.9937]
[1778628126630,39.44,80615.08,93.8,-0.01564,4e-05,0.9937]
[1778628126638,39.44,80623.87,93.8,-0.0153,4e-05,0.9751]
[1778628127298,39.44,80623.87,93.8,-0.0153,4e-05,0.9751]
[1778628128617,39.44,80624.01,93.8,-0.0153,4e-05,0.97481]
[1778628129275,39.44,80624.12,93.8,-0.01529,4e-05,0.97458]
[1778628134591,39.44,80625.11,93.8,-0.01525,4e-05,0.9725]
[1778628138341,39.44,80625.1,93.8,-0.01526,4e-05,0.97252]
[1778628138809,39.44,80624.99,93.8,-0.01526,4e-05,0.97275]
[1778628140665,39.44,80627.04,93.8,-0.01518,4e-05,0.96846]
[1778628141203,39.44,80627.04,93.8,-0.01518,4e-05,0.96846]
[1778628148796,39.44,80626.98,93.8,-0.01518,4e-05,0.96859]
[1778628150624,39.44,80626.98,93.8,-0.01518,4e-05,0.96859]
[1778628156157,39.44,80627.11,93.8,-0.01518,4e-05,0.96832]
[1778628156841,39.44,80627.11,93.8,-0.0151,4e-05,0.96303]
[1778628158191,39.44,80627.11,93.8,-0.0151,4e-05,0.96303]
[1778628158904,39.44,80627.11,93.8,-0.0151,4e-05,0.96303]
[1778628164813,39.44,80627.62,93.8,-0.01508,4e-05,0.96197]
[1778628165916,39.44,80627.62,93.8,-0.01508,4e-05,0.96197]
[1778628166590,39.44,80627.62,93.8,-0.01508,4e-05,0.96197]
[1778628171052,39.44,80627.75,93.8,-0.01507,4e-05,0.9617]
[1778628171646,39.44,80627.75,93.8,-0.01507,4e-05,0.9617]
[1778628172247,39.44,80627.75,93.8,-0.01507,4e-05,0.9617]
[1778628172856,39.44,80627.78,93.8,-0.01507,4e-05,0.96164]
[1778628173423,39.44,80627.78,93.8,-0.01507,4e-05,0.96164]
[1778628174745,39.44,80626.53,93.8,-0.01512,4e-05,0.96424]
[1778628177532,39.44,80627.36,93.8,-0.01509,4e-05,0.96251]
[1778628178138,39.44,80627.36,93.8,-0.01509,4e-05,0.96251]
[1778628181652,39.44,80627.31,93.8,-0.01509,4e-05,0.96262]
[1778628182099,39.44,80627.35,93.8,-0.01509,4e-05,0.96253]
[1778628183523,39.44,80627.39,93.8,-0.01509,4e-05,0.96245]
[1778628184067,39.44,80627.19,93.8,-0.0151,4e-05,0.96287]
[1778628185366,39.44,80626.19,93.8,-0.01513,4e-05,0.96495]
[1778628185878,39.44,80626.75,93.8,-0.01511,4e-05,0.96378]
[1778628187023,39.44,80626.95,93.8,-0.0151,4e-05,0.96336]
[1778628187612,39.44,80626.95,93.8,-0.0151,4e-05,0.96336]
[1778628188081,39.44,80626.72,93.8,-0.01511,4e-05,0.96384]
[1778628188823,39.44,80626.78,93.8,-0.01511,4e-05,0.96372]
[1778628191271,39.44,80626.54,93.8,-0.01512,4e-05,0.96422]
[1778628191962,39.44,80626.54,93.8,-0.01512,4e-05,0.96422]
[1778628192542,39.44,80626.54,93.8,-0.01512,4e-05,0.96422]
[1778628194261,39.44,80626.52,93.8,-0.01512,4e-05,0.96426]
[1778628194332,39.44,80626.52,93.8,-0.01512,4e-05,0.96426]
[1778628194386,39.44,80626.52,93.8,-0.01512,4e-05,0.96426]
[1778628195018,39.44,80611.91,93.8,-0.01569,4e-05,0.99507]
[1778628196025,39.44,80603.8,93.8,-0.01601,4e-05,1.01251]
[1778628197208,39.44,80603.8,93.8,-0.01601,4e-05,1.01251]
[1778628197837,39.44,80601.75,93.8,-0.01609,4e-05,1.01696]
[1778628199782,39.44,80602.72,93.8,-0.01605,4e-05,1.01485]
[1778628200184,39.44,80602.72,93.8,-0.01605,4e-05,1.01485]
[1778628201626,39.44,80599.6,93.8,-0.01618,4e-05,1.02163]
[1778628202074,39.44,80599.25,93.8,-0.0162,4e-05,1.0224]
[1778628202777,39.44,80599.29,93.8,-0.01619,4e-05,1.02231]
[1778628203192,39.44,80599.29,93.8,-0.01619,4e-05,1.02231]
[1778628204540,39.44,80599.29,93.8,-0.01619,4e-05,1.02231]
[1778628205077,39.44,80599.01,93.8,-0.0162,4e-05,1.02292]
[1778628207329,39.44,80599.01,93.8,-0.0162,4e-05,1.02292]
[1778628208117,39.44,80599.01,93.8,-0.0162,4e-05,1.02292]
[1778628208756,39.44,80599.01,93.8,-0.0162,4e-05,1.02292]
[1778628209819,39.44,80599.01,93.8,-0.0162,4e-05,1.02292]
[1778628215158,39.44,80600.36,93.8,-0.01607,4e-05,1.0145]
[1778628216332,39.44,80600.36,93.8,-0.01607,4e-05,1.0145]
[1778628216849,39.44,80601.26,93.8,-0.01603,4e-05,1.01255]
[1778628220003,39.44,80599.05,93.8,-0.01612,4e-05,1.01735]
[1778628221230,39.44,80599.52,93.8,-0.0161,4e-05,1.01633]
[1778628226226,39.44,80602.76,93.8,-0.01597,4e-05,1.00931]
[1778628227424,39.44,80602.65,93.8,-0.01598,4e-05,1.00954]
[1778628227447,39.44,80602.65,93.8,-0.01598,4e-05,1.00954]
[1778628227657,39.44,80602.65,93.8,-0.01598,4e-05,1.00954]
[1778628229256,39.44,80610.75,93.8,-0.01565,4e-05,0.99216]
[1778628233937,39.44,80610.55,93.8,-0.01566,4e-05,0.99258]
[1778628234555,39.44,80610.55,93.8,-0.01566,4e-05,0.99258]
[1778628235074,39.44,80609.42,93.8,-0.01571,4e-05,0.99499]
[1778628235766,39.44,80610.48,93.8,-0.01566,4e-05,0.99273]
[1778628241197,39.44,80608.65,93.8,-0.01574,4e-05,0.99664]
[1778628241823,39.44,80608.18,93.8,-0.01575,4e-05,0.99765]
[1778628243709,39.44,80608.48,93.8,-0.01574,4e-05,0.997]
[1778628244109,39.44,80608.48,93.8,-0.01574,4e-05,0.997]
[1778628245925,39.44,80608.39,93.8,-0.01575,4e-05,0.9972]
[1778628246592,39.44,80608.39,93.8,-0.01575,4e-05,0.9972]
[1778628247855,39.44,80608.14,93.8,-0.01576,4e-05,0.99773]
[1778628249782,39.44,80607.05,93.8,-0.0158,4e-05,1.00007]
[1778628254058,39.44,80606.07,93.8,-0.01584,4e-05,1.00217]
[1778628255116,39.44,80606.47,93.8,-0.01582,4e-05,1.00131]
[1778628255715,39.44,80606.47,93.8,-0.01582,4e-05,1.00131]
[1778628256132,39.44,80607.16,93.8,-0.01579,4e-05,0.99983]
[1778628258027,39.44,80607.12,93.8,-0.0158,4e-05,0.99992]
[1778628259191,39.44,80607.12,93.8,-0.0158,4e-05,0.99992]
[1778628261721,39.44,80607.12,93.8,-0.0158,4e-05,0.99992]
[1778628262288,39.44,80607.12,93.8,-0.0158,4e-05,0.99992]
[1778628265965,39.44,80607.29,93.8,-0.01579,4e-05,0.99955]
[1778628266573,39.44,80607.29,93.8,-0.01579,4e-05,0.99955]
[1778628269142,39.44,80606.85,93.8,-0.01581,4e-05,1.0005]
[1778628270284,39.44,80606.79,93.8,-0.01581,4e-05,1.00063]
[1778628273656,39.44,80607.34,93.8,-0.01571,4e-05,0.99403]
[1778628274311,39.44,80607.35,93.8,-0.01571,4e-05,0.99401]
[1778628279610,39.44,80601.61,93.8,-0.01593,4e-05,1.00634]
[1778628281663,39.44,80602.97,93.8,-0.01588,4e-05,1.00341]
[1778628282080,39.44,80602.32,93.8,-0.01591,4e-05,1.00481]
[1778628283898,39.44,80606.17,93.8,-0.01575,4e-05,0.99654]
[1778628283963,39.44,80606.17,93.8,-0.01575,4e-05,0.99654]
[1778628284047,39.44,80606.17,93.8,-0.01575,4e-05,0.99654]
[1778628284329,39.44,80606.17,93.8,-0.01575,4e-05,0.99654]
[1778628284646,39.44,80612.78,93.8,-0.01549,4e-05,0.98246]
[1778628285652,39.44,80622.13,93.8,-0.01513,4e-05,0.96282]
[1778628286267,39.44,80622.13,93.8,-0.01513,4e-05,0.96282]
[1778628286816,39.44,80623.0,93.8,-0.0151,4e-05,0.96101]
[1778628287452,39.44,80623.0,93.8,-0.0151,4e-05,0.96101]
[1778628288095,39.44,80623.0,93.8,-0.0151,4e-05,0.96101]
[1778628289278,39.44,80623.0,93.8,-0.0151,4e-05,0.96101]
[1778628289973,39.44,80623.0,93.8,-0.0151,4e-05,0.96101]
[1778628290607,39.44,80623.0,93.8,-0.0151,4e-05,0.96101]
[1778628292040,39.44,80623.3,93.8,-0.01508,4e-05,0.96039]
[1778628295330,39.44,80623.34,93.8,-0.01508,4e-05,0.9603]
[1778628295997,39.44,80623.34,93.8,-0.01508,4e-05,0.9603]
[1778628296588,39.44,80623.34,93.8,-0.01508,4e-05,0.9603]
[1778628297069,39.44,80623.34,93.8,-0.01508,4e-05,0.9603]
[1778628298493,39.44,80625.45,93.8,-0.015,4e-05,0.95592]
[1778628299189,39.44,80625.45,93.8,-0.015,4e-05,0.95592]
[1778628303508,39.44,80625.59,93.8,-0.015,4e-05,0.95563]
[1778628304718,39.44,80626.58,93.8,-0.01496,4e-05,0.95358]
[1778628305802,39.44,80626.72,93.8,-0.01495,4e-05,0.95329]
[1778628306214,39.44,80626.72,93.8,-0.01495,4e-05,0.95329]
[1778628308630,39.44,80626.73,93.8,-0.01495,4e-05,0.95327]
[1778628309256,39.44,80626.73,93.8,-0.01495,4e-05,0.95327]
[1778628310598,39.44,80626.1,93.8,-0.01498,4e-05,0.95458]
[1778628311105,39.44,80626.44,93.8,-0.01497,4e-05,0.95387]
[1778628312403,39.44,80626.44,93.8,-0.01497,4e-05,0.95387]
[1778628314551,39.44,80626.75,93.8,-0.01495,4e-05,0.95323]
[1778628317412,39.44,80626.75,93.8,-0.01495,4e-05,0.95323]
[1778628318929,39.44,80626.75,93.8,-0.01495,4e-05,0.95323]
[1778628321563,39.44,80626.75,93.8,-0.01495,4e-05,0.95323]
[1778628322162,39.44,80626.75,93.8,-0.01495,4e-05,0.95323]
[1778628323376,39.44,80626.75,93.8,-0.01495,4e-05,0.95323]
[1778628323917,39.44,80626.75,93.8,-0.01495,4e-05,0.95323]
[1778628327467,39.44,80626.64,93.8,-0.01496,4e-05,0.95346]
[1778628328177,39.44,80626.76,93.8,-0.01495,4e-05,0.95321]
[1778628331447,39.44,80626.64,93.8,-0.01496,4e-05,0.95346]
[1778628332059,39.44,80626.65,93.8,-0.01488,4e-05,0.94818]
[1778628334015,39.44,80626.77,93.8,-0.01487,4e-05,0.94793]
[1778628334709,39.44,80626.77,93.8,-0.01487,4e-05,0.94793]
[1778628335229,39.44,80626.65,93.8,-0.01488,4e-05,0.94818]
[1778628335785,39.44,80626.65,93.8,-0.01488,4e-05,0.94818]
[1778628338162,39.44,80626.65,93.8,-0.01488,4e-05,0.94818]
[1778628338816,39.44,80626.65,93.8,-0.01488,4e-05,0.94818]
[1778628339480,39.44,80626.65,93.8,-0.01488,4e-05,0.94818]
[1778628340028,39.44,80626.65,93.8,-0.01488,4e-05,0.94818]
[1778628346084,39.44,80627.2,93.8,-0.01486,4e-05,0.94705]
[1778628348541,39.44,80630.71,93.8,-0.01473,4e-05,0.93984]
[1778628349101,39.44,80632.75,93.8,-0.01465,4e-05,0.93568]
[1778628354140,39.44,80627.59,93.8,-0.01484,4e-05,0.94624]
[1778628355235,39.44,80627.59,93.8,-0.01484,4e-05,0.94624]
[1778628355897,39.44,80626.79,93.8,-0.01487,4e-05,0.94789]
[1778628360678,39.44,80631.37,93.8,-0.0147,4e-05,0.93849]
[1778628361127,39.44,80632.49,93.8,-0.01466,4e-05,0.93621]
[1778628362300,39.44,80632.49,93.8,-0.01466,4e-05,0.93621]
[1778628362938,39.44,80632.49,93.8,-0.01466,4e-05,0.93621]
[1778628365485,39.44,80631.54,93.8,-0.01469,4e-05,0.93815]
[1778628366770,39.44,80631.54,93.8,-0.01469,4e-05,0.93815]
[1778628367551,39.44,80631.06,93.8,-0.01471,4e-05,0.93913]
[1778628368198,39.44,80631.09,93.8,-0.01471,4e-05,0.93907]
[1778628369905,39.44,80631.09,93.8,-0.01471,4e-05,0.93907]
[1778628370288,39.44,80631.09,93.8,-0.01471,4e-05,0.93907]
[1778628374583,39.44,80632.37,93.8,-0.01466,4e-05,0.93645]
[1778628375116,39.44,80632.37,93.8,-0.01466,4e-05,0.93645]
[1778628375793,39.44,80632.37,93.8,-0.01466,4e-05,0.93645]
[1778628376223,39.44,80632.38,93.8,-0.01466,4e-05,0.93643]
[1778628376791,39.44,80632.38,93.8,-0.01466,4e-05,0.93643]
[1778628376930,39.44,80632.38,93.8,-0.01466,4e-05,0.93643]
[1778628378230,39.44,80635.94,93.8,-0.01453,4e-05,0.92919]
[1778628378852,39.44,80635.94,93.8,-0.01453,4e-05,0.92919]
[1778628378878,39.44,80635.94,93.8,-0.01453,4e-05,0.92919]
[1778628380062,39.44,80644.45,93.8,-0.01422,4e-05,0.91206]
[1778628382136,39.44,80649.7,93.8,-0.01403,4e-05,0.90162]
[1778628382790,39.44,80649.7,93.8,-0.01403,4e-05,0.90162]
[1778628386002,39.44,80649.21,93.8,-0.01405,4e-05,0.90259]
[1778628386892,39.44,80649.21,93.8,-0.01405,4e-05,0.90259]
[1778628388619,39.44,80649.21,93.8,-0.01405,4e-05,0.90259]
[1778628389912,39.44,80649.21,93.8,-0.01405,4e-05,0.90259]
[1778628391168,39.44,80648.62,93.8,-0.01407,4e-05,0.90376]
[1778628391254,39.44,80648.62,93.8,-0.01407,4e-05,0.90376]
[1778628391796,39.44,80648.62,93.8,-0.01407,4e-05,0.90376]
[1778628392244,39.44,80648.62,93.8,-0.01399,4e-05,0.89868]
[1778628394228,39.44,80652.34,93.8,-0.01386,4e-05,0.89135]
[1778628394877,39.44,80652.34,93.8,-0.01386,4e-05,0.89135]
[1778628397394,39.44,80652.57,93.8,-0.01385,4e-05,0.8909]
[1778628397955,39.44,80652.38,93.8,-0.01386,4e-05,0.89127]
[1778628398671,39.44,80652.38,93.8,-0.01386,4e-05,0.89127]
[1778628399167,39.44,80652.38,93.8,-0.01386,4e-05,0.89127]
[1778628401831,39.44,80652.46,93.8,-0.01385,4e-05,0.89111]
[1778628402477,39.44,80652.55,93.8,-0.01385,4e-05,0.89094]
[1778628404606,39.44,80643.93,93.8,-0.01416,4e-05,0.90798]
[1778628405269,39.44,80644.48,93.8,-0.01414,4e-05,0.90689]
[1778628405910,39.44,80644.48,93.8,-0.01414,4e-05,0.90689]
[1778628406495,39.44,80644.48,93.8,-0.01414,4e-05,0.90689]
[1778628407714,39.44,80644.45,93.8,-0.01414,4e-05,0.90695]
[1778628408856,39.44,80643.05,93.8,-0.01419,4e-05,0.90974]
[1778628412278,39.44,80641.73,93.8,-0.01424,4e-05,0.91237]
[1778628412826,39.44,80641.73,93.8,-0.01424,4e-05,0.91237]
[1778628414136,39.44,80642.4,93.8,-0.01422,4e-05,0.91103]
[1778628414746,39.44,80642.4,93.8,-0.01422,4e-05,0.91103]
[1778628417638,39.44,80640.88,93.8,-0.01427,4e-05,0.91407]
[1778628418477,39.44,80640.73,93.8,-0.01428,4e-05,0.91437]
[1778628419703,39.44,80642.15,93.8,-0.01423,4e-05,0.91153]
[1778628420195,39.44,80642.08,93.8,-0.01423,4e-05,0.91167]
[1778628421468,39.44,80642.07,93.8,-0.01423,4e-05,0.91169]
[1778628421900,39.44,80642.07,93.8,-0.01423,4e-05,0.91169]
[1778628422529,39.44,80641.88,93.8,-0.01423,4e-05,0.91207]
[1778628423125,39.44,80643.03,93.8,-0.01419,4e-05,0.90978]
[1778628425046,39.44,80645.91,93.8,-0.01409,4e-05,0.90404]
[1778628425672,39.44,80645.91,93.8,-0.01409,4e-05,0.90404]
[1778628427171,39.44,80645.47,93.8,-0.0141,4e-05,0.90492]
[1778628427856,39.44,80645.47,93.8,-0.0141,4e-05,0.90492]
[1778628436464,39.44,80646.74,93.8,-0.01406,4e-05,0.9024]
[1778628437127,39.44,80647.03,93.8,-0.01405,4e-05,0.90182]
[1778628442756,39.44,80645.76,93.8,-0.01409,4e-05,0.90434]
[1778628443212,39.44,80645.76,93.8,-0.01409,4e-05,0.90434]
[1778628443803,39.44,80645.76,93.8,-0.01409,4e-05,0.90434]
[1778628444120,39.44,80645.09,93.8,-0.01412,4e-05,0.90567]
[1778628445489,39.44,80645.1,93.8,-0.01412,4e-05,0.90565]
[1778628452045,39.44,80646.52,93.8,-0.01407,4e-05,0.90283]
[1778628452694,39.44,80646.52,93.8,-0.01407,4e-05,0.90283]
[1778628457861,39.44,80647.03,93.8,-0.01397,4e-05,0.89673]
[1778628461624,39.44,80647.67,93.8,-0.01395,4e-05,0.89547]
[1778628464535,39.44,80647.91,93.8,-0.01394,4e-05,0.895]
[1778628468792,39.44,80649.32,93.8,-0.01389,4e-05,0.89222]
[1778628469422,39.44,80649.34,93.8,-0.01389,4e-05,0.89218]
[1778628472351,39.44,80649.41,93.8,-0.01389,4e-05,0.89204]
[1778628472958,39.44,80649.41,93.8,-0.01389,4e-05,0.89204]
[1778628473551,39.44,80649.41,93.8,-0.01389,4e-05,0.89204]
[1778628474086,39.44,80649.41,93.8,-0.01389,4e-05,0.89204]
[1778628475149,39.44,80649.37,93.8,-0.01389,4e-05,0.89212]
[1778628475744,39.44,80649.37,93.8,-0.01389,4e-05,0.89212]
[1778628477602,39.44,80649.4,93.8,-0.01389,4e-05,0.89206]
[1778628478461,39.44,80649.4,93.8,-0.01389,4e-05,0.89206]
[1778628484043,39.44,80650.3,93.8,-0.01386,4e-05,0.8903]
[1778628487181,39.44,80653.06,93.8,-0.01376,4e-05,0.88489]
[1778628493106,39.44,80654.56,93.8,-0.0137,4e-05,0.88196]
[1778628498141,39.44,80656.75,93.8,-0.01363,4e-05,0.87771]
[1778628503176,39.44,80656.59,93.8,-0.01363,4e-05,0.87802]
[1778628508211,39.44,80656.57,93.8,-0.01363,4e-05,0.87806]
[1778628513246,39.44,80657.06,93.8,-0.01354,3e-05,0.8721]
[1778628518286,39.44,80657.62,93.8,-0.01352,3e-05,0.87102]
[1778628525334,39.44,80657.09,93.8,-0.01354,3e-05,0.87204]
[1778628530369,39.44,80657.15,93.8,-0.01354,3e-05,0.87193]
[1778628540439,39.44,80657.25,93.8,-0.01354,3e-05,0.87173]
[1778628545474,39.44,80653.71,93.8,-0.01366,4e-05,0.87859]
[1778628550509,39.44,80649.41,93.8,-0.01381,4e-05,0.88698]
[1778628555544,39.44,80654.61,93.8,-0.01363,4e-05,0.87685]
[1778628560579,39.44,80649.63,93.8,-0.0138,4e-05,0.88655]
[1778628566621,39.44,80648.62,93.8,-0.01384,4e-05,0.88853]
[1778628571656,39.44,80648.17,93.8,-0.01378,4e-05,0.88436]
[1778628576692,39.44,80647.77,93.8,-0.01379,4e-05,0.88514]
[1778628581726,39.44,80647.21,93.8,-0.01381,4e-05,0.88624]
[1778628586761,39.44,80644.55,93.8,-0.01391,4e-05,0.89146]
[1778628591796,39.44,80643.64,93.8,-0.01394,4e-05,0.89325]
[1778628596831,39.44,80648.65,93.8,-0.01376,4e-05,0.88342]
[1778628601868,39.44,80648.52,93.8,-0.01377,4e-05,0.88367]
[1778628606903,39.44,80647.67,93.8,-0.0138,4e-05,0.88534]
[1778628611939,39.44,80646.22,93.8,-0.01385,4e-05,0.88818]
[1778628615026,39.44,80646.74,93.8,-0.01383,4e-05,0.88716]
[1778628615661,39.44,80646.45,93.8,-0.01384,4e-05,0.88773]
[1778628616203,39.44,80646.26,93.8,-0.01385,4e-05,0.8881]
[1778628620326,39.44,80646.62,93.8,-0.01384,4e-05,0.88739]
[1778628620673,39.44,80646.62,93.8,-0.01384,4e-05,0.88739]
[1778628624885,39.44,80644.47,93.8,-0.01391,4e-05,0.89162]
[1778628625453,39.44,80644.18,93.8,-0.01392,4e-05,0.89219]
[1778628629016,39.44,80644.1,93.8,-0.01393,4e-05,0.89234]
[1778628629702,39.44,80643.95,93.8,-0.01393,4e-05,0.89264]
[1778628630308,39.44,80644.39,93.8,-0.01391,4e-05,0.89177]
[1778628631099,39.44,80644.39,93.8,-0.01391,4e-05,0.89177]
[1778628632206,39.44,80643.04,93.8,-0.01389,4e-05,0.88935]
[1778628632769,39.44,80643.04,93.8,-0.01389,4e-05,0.88935]
[1778628637016,39.44,80643.22,93.8,-0.01388,4e-05,0.889]
[1778628638150,39.44,80643.14,93.8,-0.01388,4e-05,0.88915]
[1778628638844,39.44,80643.14,93.8,-0.01388,4e-05,0.88915]
[1778628639517,39.44,80643.61,93.8,-0.01387,4e-05,0.88823]
[1778628646177,39.44,80644.3,93.8,-0.01384,4e-05,0.88687]
[1778628647330,39.44,80644.3,93.8,-0.01384,4e-05,0.88687]
[1778628647941,39.44,80644.3,93.8,-0.01384,4e-05,0.88687]
[1778628649369,39.44,80643.85,93.8,-0.01386,4e-05,0.88776]
[1778628649840,39.44,80643.85,93.8,-0.01386,4e-05,0.88776]
[1778628658306,39.44,80643.06,93.8,-0.01389,4e-05,0.88931]
[1778628659579,39.44,80643.06,93.8,-0.01389,4e-05,0.88931]
[1778628660092,39.44,80643.06,93.8,-0.01389,4e-05,0.88931]
[1778628664698,39.44,80647.96,93.8,-0.01371,4e-05,0.87972]
[1778628665169,39.44,80647.96,93.8,-0.01371,4e-05,0.87972]
[1778628665956,39.44,80647.92,93.8,-0.01371,4e-05,0.8798]
[1778628666596,39.44,80648.23,93.8,-0.0137,4e-05,0.87919]
[1778628669763,39.44,80648.16,93.8,-0.0137,4e-05,0.87933]
[1778628670225,39.44,80647.93,93.8,-0.01371,4e-05,0.87978]
[1778628676432,39.44,80643.77,93.8,-0.01386,4e-05,0.88792]
[1778628678144,39.44,80643.77,93.8,-0.01386,4e-05,0.88792]
[1778628678738,39.44,80644.28,93.8,-0.01384,4e-05,0.88691]
[1778628681392,39.44,80650.39,93.8,-0.01363,4e-05,0.87499]
[1778628681817,39.44,80650.39,93.8,-0.01363,4e-05,0.87499]
[1778628682029,39.44,80650.39,93.8,-0.01363,4e-05,0.87499]
[1778628682053,39.44,80650.39,93.8,-0.01363,4e-05,0.87499]
[1778628688803,39.44,80644.07,93.8,-0.01385,4e-05,0.88733]
[1778628689545,39.44,80642.35,93.8,-0.01391,4e-05,0.89071]
[1778628694838,39.44,80645.82,93.8,-0.01371,4e-05,0.87884]
[1778628695438,39.44,80646.44,93.8,-0.01369,4e-05,0.87763]
[1778628699397,39.44,80646.38,93.8,-0.01369,4e-05,0.87775]
[1778628699975,39.44,80646.38,93.8,-0.01369,4e-05,0.87775]
[1778628705805,39.44,80645.83,93.8,-0.01371,4e-05,0.87882]
[1778628707646,39.44,80646.11,93.8,-0.0137,4e-05,0.87828]
[1778628708964,39.44,80646.35,93.8,-0.01369,4e-05,0.87781]
[1778628710903,39.44,80646.34,93.8,-0.01369,4e-05,0.87783]
[1778628716712,39.44,80645.57,93.8,-0.01372,4e-05,0.87933]
[1778628719919,39.44,80644.1,93.8,-0.01377,4e-05,0.8822]
[1778628720966,39.44,80644.48,93.8,-0.01376,4e-05,0.88146]
[1778628722788,39.44,80644.54,93.8,-0.01376,4e-05,0.88134]
[1778628723596,39.44,80644.54,93.8,-0.01376,4e-05,0.88134]
[1778628728583,39.44,80642.07,93.8,-0.01385,4e-05,0.88618]
[1778628729135,39.44,80642.07,93.8,-0.01385,4e-05,0.88618]
[1778628731556,39.44,80641.53,93.8,-0.01386,4e-05,0.88724]
[1778628732193,39.44,80641.53,93.8,-0.01386,4e-05,0.88724]
[1778628734599,39.44,80641.54,93.8,-0.01386,4e-05,0.88722]
[1778628735152,39.44,80641.54,93.8,-0.01386,4e-05,0.88722]
[1778628741453,39.44,80639.95,93.8,-0.01392,4e-05,0.89034]
[1778628743369,39.44,80639.8,93.8,-0.01393,4e-05,0.89064]
[1778628744255,39.44,80639.8,93.8,-0.01393,4e-05,0.89064]
[1778628743901,39.44,80632.12,93.8,-0.01421,4e-05,0.90587]
[1778628744431,39.44,80632.12,93.8,-0.01421,4e-05,0.90587]
[1778628744908,39.44,80624.59,93.8,-0.01448,4e-05,0.921]
[1778628745552,39.44,80624.59,93.8,-0.01448,4e-05,0.921]
[1778628745563,39.44,80624.59,93.8,-0.01448,4e-05,0.921]
[1778628745569,39.44,80624.59,93.8,-0.01448,4e-05,0.921]
[1778628745742,39.44,80624.59,93.8,-0.01448,4e-05,0.921]
[1778628748024,39.44,80625.4,93.8,-0.01445,4e-05,0.91937]
[1778628748675,39.44,80620.04,93.8,-0.01465,4e-05,0.93025]
[1778628749963,39.44,80616.8,93.8,-0.01477,4e-05,0.93687]
[1778628750649,39.44,80616.58,93.8,-0.01478,4e-05,0.93732]
[1778628751517,39.44,80616.58,93.8,-0.01478,4e-05,0.93732]
[1778628752106,39.44,80616.58,93.8,-0.01478,4e-05,0.93732]
[1778628752969,39.44,80617.38,93.8,-0.01467,4e-05,0.93043]
[1778628753707,39.44,80617.68,93.8,-0.01466,4e-05,0.92982]
[1778628755659,39.44,80618.08,93.8,-0.01465,4e-05,0.929]
[1778628756116,39.44,80618.08,93.8,-0.01465,4e-05,0.929]
[1778628757785,39.44,80617.47,93.8,-0.01467,4e-05,0.93025]
[1778628758254,39.44,80617.47,93.8,-0.01467,4e-05,0.93025]
[1778628762021,39.44,80617.3,93.8,-0.01468,4e-05,0.93059]
[1778628763036,39.44,80611.02,93.8,-0.01491,4e-05,0.94348]
[1778628768071,39.44,80609.22,93.8,-0.01498,4e-05,0.9472]
[1778628773106,39.44,80608.87,93.8,-0.015,4e-05,0.94793]
[1778628778141,39.44,80608.67,93.8,-0.015,4e-05,0.94834]
[1778628783176,39.44,80612.62,93.8,-0.01485,4e-05,0.94019]
[1778628788211,39.44,80612.22,93.8,-0.01487,4e-05,0.94101]
[1778628793246,39.44,80609.71,93.8,-0.01496,4e-05,0.94619]
[1778628795260,39.44,80602.66,93.8,-0.01524,4e-05,0.96086]
[1778628800296,39.44,80602.05,93.8,-0.01526,4e-05,0.96214]
[1778628805330,39.44,80602.12,93.8,-0.01526,4e-05,0.96199]
[1778628810365,39.44,80602.24,93.8,-0.01525,4e-05,0.96174]
[1778628815400,39.44,80602.67,93.8,-0.01515,4e-05,0.95549]
[1778628820435,39.44,80602.06,93.8,-0.01518,4e-05,0.95676]
[1778628826477,39.44,80602.65,93.8,-0.01516,4e-05,0.95553]
[1778628830505,39.44,80596.1,93.8,-0.01541,4e-05,0.96927]
[1778628835544,39.44,80594.34,93.8,-0.01548,4e-05,0.97299]
[1778628840576,39.44,80590.41,93.8,-0.01564,4e-05,0.98134]
[1778628844614,39.44,80581.42,93.8,-0.016,4e-05,1.00064]
[1778628849647,39.44,80581.0,93.8,-0.01601,4e-05,1.00155]
[1778628854682,39.44,80579.95,93.8,-0.01606,4e-05,1.00382]
[1778628859717,39.44,80578.04,93.8,-0.01613,4e-05,1.00797]
[1778628865060,39.44,80573.25,93.8,-0.01633,4e-05,1.01844]
[1778628870794,39.44,80566.18,93.8,-0.01663,4e-05,1.03404]
[1778628875829,39.44,80566.44,93.8,-0.01653,4e-05,1.02784]
[1778628881871,39.44,80563.93,93.8,-0.01663,4e-05,1.0334]
[1778628885899,39.44,80556.74,93.8,-0.01694,4e-05,1.04947]
[1778628888920,39.44,80547.84,93.8,-0.01732,4e-05,1.06962]
[1778628893955,39.44,80547.41,93.8,-0.01734,4e-05,1.0706]
[1778628898990,39.44,80545.11,93.8,-0.01744,4e-05,1.07586]
[1778628904025,39.44,80549.19,93.8,-0.01726,4e-05,1.06654]
[1778628909060,39.44,80550.36,93.8,-0.01721,4e-05,1.06388]
[1778628914095,39.44,80553.22,93.8,-0.01709,4e-05,1.0574]
[1778628919130,39.44,80551.98,93.8,-0.01714,4e-05,1.06021]
[1778628924166,39.44,80550.06,93.8,-0.01723,4e-05,1.06457]
[1778628929201,39.44,80549.64,93.8,-0.01724,4e-05,1.06552]
[1778628934236,39.44,80548.56,93.8,-0.0172,4e-05,1.06223]
[1778628939271,39.44,80543.76,93.8,-0.01741,4e-05,1.07318]
[1778628944306,39.44,80542.13,93.8,-0.01748,4e-05,1.07691]
[1778628948334,39.44,80533.0,93.8,-0.01789,4e-05,1.09803]
[1778628950348,39.44,80526.41,93.8,-0.01818,5e-05,1.11346]
[1778628955384,39.44,80531.1,93.8,-0.01797,4e-05,1.10246]
[1778628960468,39.44,80532.34,93.8,-0.01792,4e-05,1.09956]
[1778628963442,39.44,80541.4,93.8,-0.01751,4e-05,1.07859]
[1778628968482,39.44,80537.06,93.8,-0.01771,4e-05,1.0886]
[1778628973514,39.44,80530.74,93.8,-0.01799,4e-05,1.1033]
[1778628979560,39.44,80530.01,93.8,-0.01802,5e-05,1.10501]
[1778628984595,39.44,80530.82,93.8,-0.01798,4e-05,1.10311]
[1778628990637,39.44,80529.67,93.8,-0.01804,5e-05,1.10581]
[1778628992651,39.44,80517.77,93.8,-0.01849,5e-05,1.12798]
[1778628997686,39.44,80514.67,93.8,-0.01863,5e-05,1.13538]
[1778629002721,39.44,80514.94,93.8,-0.01862,5e-05,1.13474]
[1778629007756,39.44,80508.67,93.8,-0.01891,5e-05,1.14981]
[1778629012792,39.44,80508.07,93.8,-0.01894,5e-05,1.15126]
[1778629014806,39.44,80500.72,93.8,-0.01929,5e-05,1.16915]
[1778629019841,39.44,80496.91,93.8,-0.01947,5e-05,1.1785]
[1778629024876,39.44,80498.71,93.8,-0.01938,5e-05,1.17408]
[1778629029911,39.44,80509.12,93.8,-0.01889,5e-05,1.14872]
[1778629034946,39.44,80505.38,93.8,-0.01906,5e-05,1.15778]
[1778629039981,39.44,80499.81,93.8,-0.01933,5e-05,1.17138]
[1778629045019,39.44,80499.08,93.8,-0.01937,5e-05,1.17317]
[1778629050055,39.44,80499.73,93.8,-0.01933,5e-05,1.17157]
[1778629055090,39.44,80499.28,93.8,-0.01926,5e-05,1.16656]
[1778629060125,39.44,80497.69,93.8,-0.01934,5e-05,1.17046]
[1778629065160,39.44,80497.49,93.8,-0.01935,5e-05,1.17095]
[1778629070195,39.44,80495.78,93.8,-0.01943,5e-05,1.17515]
[1778629075230,39.44,80504.93,93.8,-0.01899,5e-05,1.15281]
[1778629076237,39.44,80512.29,93.8,-0.01865,5e-05,1.13508]
[1778629082279,39.44,80510.63,93.8,-0.01872,5e-05,1.13906]
[1778629087314,39.44,80503.91,93.8,-0.01904,5e-05,1.15528]
[1778629090335,39.44,80495.8,93.8,-0.01943,5e-05,1.1751]
[1778629094363,39.44,80485.61,93.8,-0.01992,5e-05,1.20036]
[1778629095370,39.44,80478.66,93.8,-0.02027,5e-05,1.21783]
[1778629099398,39.44,80485.98,93.8,-0.0199,5e-05,1.19944]
[1778629104433,39.44,80483.32,93.8,-0.02004,5e-05,1.2061]
[1778629109468,39.44,80482.59,93.8,-0.02007,5e-05,1.20793]
[1778629114503,39.44,80489.51,93.8,-0.01963,5e-05,1.18446]
[1778629119538,39.44,80490.02,93.8,-0.01961,5e-05,1.1832]
[1778629124573,39.44,80489.15,93.8,-0.01965,5e-05,1.18536]
[1778629131622,39.44,80488.27,93.8,-0.01969,5e-05,1.18754]
[1778629136657,39.44,80486.63,93.8,-0.01977,5e-05,1.19161]
[1778629141693,39.44,80487.31,93.8,-0.01974,5e-05,1.18992]
[1778629143707,39.44,80493.51,93.8,-0.01944,5e-05,1.17459]
[1778629148742,39.44,80491.55,93.8,-0.01953,5e-05,1.17942]
[1778629153892,39.44,80492.6,93.8,-0.01948,5e-05,1.17683]
[1778629160826,39.44,80504.28,93.8,-0.01893,5e-05,1.14832]
[1778629166869,39.44,80507.26,93.8,-0.01879,5e-05,1.14113]
[1778629171904,39.44,80514.04,93.8,-0.01838,5e-05,1.11893]
[1778629176939,39.44,80515.17,93.8,-0.01833,5e-05,1.11625]
[1778629181974,39.44,80518.47,93.8,-0.01817,5e-05,1.10846]
[1778629187009,39.44,80519.52,93.8,-0.01813,5e-05,1.10599]
[1778629190030,39.44,80530.01,93.8,-0.01766,4e-05,1.08155]
[1778629195067,39.44,80533.81,93.8,-0.01749,4e-05,1.0728]
[1778629199095,39.44,80540.45,93.8,-0.0172,4e-05,1.05764]
[1778629204132,39.44,80538.72,93.8,-0.01727,4e-05,1.06157]
[1778629209167,39.44,80538.89,93.8,-0.01726,4e-05,1.06118]
[1778629214202,39.44,80538.88,93.8,-0.01726,4e-05,1.06121]
[1778629219270,39.44,80538.88,93.8,-0.01726,4e-05,1.06121]
[1778629225282,39.44,80538.96,93.8,-0.01726,4e-05,1.06102]
[1778629230317,39.44,80541.55,93.8,-0.01715,4e-05,1.05514]
[1778629235352,39.44,80543.86,93.8,-0.01696,4e-05,1.04418]
[1778629241394,39.44,80544.35,93.8,-0.01694,4e-05,1.04308]
[1778629251464,39.44,80544.68,93.8,-0.01692,4e-05,1.04234]
[1778629264556,39.44,80544.28,93.8,-0.01694,4e-05,1.04324]
[1778629273619,39.44,80544.48,93.8,-0.01693,4e-05,1.04279]
[1778629278654,39.44,80544.95,93.8,-0.01691,4e-05,1.04174]
[1778629283689,39.44,80544.12,93.8,-0.01695,4e-05,1.0436]
[1778629288724,39.44,80538.07,93.8,-0.01721,4e-05,1.05727]
[1778629290738,39.44,80529.14,93.8,-0.0176,4e-05,1.07771]
[1778629294769,39.44,80519.94,93.8,-0.01792,5e-05,1.09318]
[1778629299804,39.44,80523.1,93.8,-0.01778,4e-05,1.08582]
[1778629304839,39.44,80523.16,93.8,-0.01778,4e-05,1.08568]
[1778629309874,39.44,80523.45,93.8,-0.01777,4e-05,1.08501]
[1778629314911,39.44,80521.11,93.8,-0.01787,5e-05,1.09045]
[1778629319946,39.44,80520.52,93.8,-0.0179,5e-05,1.09182]
[1778629324981,39.44,80522.58,93.8,-0.0178,4e-05,1.08703]
[1778629330018,39.44,80523.15,93.8,-0.01778,4e-05,1.08571]
[1778629337066,39.44,80522.65,93.8,-0.0178,4e-05,1.08687]
[1778629342443,39.44,80522.28,93.8,-0.01782,4e-05,1.08773]
[1778629348143,39.44,80522.26,93.8,-0.01782,4e-05,1.08777]
[1778629353178,39.44,80522.24,93.8,-0.01773,4e-05,1.08194]
[1778629358213,39.44,80522.25,93.8,-0.01773,4e-05,1.08192]
[1778629364255,39.44,80522.38,93.8,-0.01772,4e-05,1.08162]
[1778629369290,39.44,80522.12,93.8,-0.01773,4e-05,1.08222]
[1778629374325,39.44,80521.58,93.8,-0.01776,4e-05,1.08347]
[1778629379361,39.44,80518.44,93.8,-0.0179,5e-05,1.09077]
[1778629381375,39.44,80512.13,93.8,-0.01818,5e-05,1.10556]
[1778629386410,39.44,80506.82,93.8,-0.01843,5e-05,1.11812]
[1778629391446,39.44,80511.17,93.8,-0.01823,5e-05,1.10782]
[1778629397488,39.44,80512.93,93.8,-0.01815,5e-05,1.10367]
[1778629402536,39.44,80511.8,93.8,-0.0182,5e-05,1.10634]
[1778629407571,39.44,80509.17,93.8,-0.01832,5e-05,1.11255]
[1778629412606,39.44,80509.6,93.8,-0.01821,5e-05,1.10556]
[1778629419655,39.44,80508.91,93.8,-0.01824,5e-05,1.10719]
[1778629424690,39.44,80508.92,93.8,-0.01824,5e-05,1.10716]
[1778629429725,39.44,80507.91,93.8,-0.01828,5e-05,1.10955]
[1778629434760,39.44,80507.42,93.8,-0.01831,5e-05,1.11071]
[1778629439795,39.44,80507.22,93.8,-0.01832,5e-05,1.11118]
[1778629445840,39.44,80507.07,93.8,-0.01832,5e-05,1.11154]
[1778629451886,39.44,80507.41,93.8,-0.01831,5e-05,1.11073]
[1778629457928,39.44,80507.07,93.8,-0.01832,5e-05,1.11154]
[1778629462968,39.44,80509.5,93.8,-0.01821,5e-05,1.1058]
[1778629469685,39.44,80509.5,93.8,-0.01821,5e-05,1.1058]
[1778629475052,39.44,80509.33,93.8,-0.01813,5e-05,1.10023]
[1778629477751,39.44,80498.66,93.8,-0.01862,5e-05,1.12554]
[1778629478743,39.44,80489.3,93.8,-0.01906,5e-05,1.1481]
[1778629484118,39.44,80489.7,93.8,-0.01904,5e-05,1.14713]
[1778629491167,39.44,80493.85,93.8,-0.01884,5e-05,1.13709]
[1778629496202,39.44,80495.93,93.8,-0.01875,5e-05,1.13208]
[1778629501237,39.44,80499.01,93.8,-0.0186,5e-05,1.1247]
[1778629504258,39.44,80491.02,93.8,-0.01898,5e-05,1.14393]
[1778629509293,39.44,80484.86,93.8,-0.01927,5e-05,1.15893]
[1778629514328,39.44,80487.83,93.8,-0.01913,5e-05,1.15168]
[1778629519363,39.44,80488.08,93.8,-0.01912,5e-05,1.15107]
[1778629524401,39.44,80490.6,93.8,-0.019,5e-05,1.14495]
[1778629529436,39.44,80502.09,93.8,-0.01846,5e-05,1.11735]
[1778629530443,39.44,80508.36,93.8,-0.01817,5e-05,1.10252]
[1778629535478,39.44,80510.8,93.8,-0.01797,5e-05,1.09084]
[1778629540514,39.44,80514.8,93.8,-0.01778,5e-05,1.08153]
[1778629545548,39.44,80516.54,93.8,-0.01771,4e-05,1.07749]
[1778629550583,39.44,80511.57,93.8,-0.01793,5e-05,1.08904]
[1778629555618,39.44,80509.53,93.8,-0.01802,5e-05,1.09381]
[1778629560654,39.44,80508.84,93.8,-0.01805,5e-05,1.09543]
[1778629565689,39.44,80508.4,93.8,-0.01807,5e-05,1.09646]
[1778629570724,39.44,80503.56,93.8,-0.0183,5e-05,1.10786]
[1778629575759,39.44,80502.8,93.8,-0.01833,5e-05,1.10966]
[1778629578780,39.44,80494.21,93.8,-0.01873,5e-05,1.13015]
[1778629583830,39.44,80491.84,93.8,-0.01884,5e-05,1.13585]
[1778629584824,39.44,80481.0,93.8,-0.01936,5e-05,1.16222]
[1778629589864,39.44,80480.73,93.8,-0.01938,5e-05,1.16289]
[1778629593892,39.44,80487.85,93.8,-0.01894,5e-05,1.13939]
[1778629598928,39.44,80487.12,93.8,-0.01897,5e-05,1.14116]
[1778629602956,39.44,80479.63,93.8,-0.01933,5e-05,1.15941]
[1778629606984,39.44,80472.53,93.8,-0.01968,5e-05,1.17692]
[1778629612019,39.44,80470.91,93.8,-0.01976,5e-05,1.18094]
[1778629617056,39.44,80468.95,93.8,-0.01985,5e-05,1.18582]
[1778629619070,39.44,80459.54,93.8,-0.02032,5e-05,1.20947]
[1778629624105,39.44,80453.56,93.8,-0.02063,5e-05,1.22469]
[1778629629140,39.44,80453.09,93.8,-0.02065,5e-05,1.22589]
[1778629634175,39.44,80448.01,93.8,-0.02091,5e-05,1.23894]
[1778629640217,39.44,80449.92,93.8,-0.02081,5e-05,1.23402]
[1778629643239,39.44,80443.88,93.8,-0.02113,5e-05,1.24963]
[1778629648274,39.44,80441.01,93.8,-0.02128,5e-05,1.2571]
[1778629653309,39.44,80446.62,93.8,-0.02088,5e-05,1.23609]
[1778629655323,39.44,80457.16,93.8,-0.02034,5e-05,1.20916]
[1778629657337,39.44,80464.44,93.8,-0.01998,5e-05,1.19082]
[1778629662372,39.44,80463.57,93.8,-0.02002,5e-05,1.193]
[1778629665393,39.44,80454.64,93.8,-0.02047,5e-05,1.21556]
[1778629670428,39.44,80451.97,93.8,-0.02061,5e-05,1.22236]
[1778629675463,39.44,80446.0,93.8,-0.02091,5e-05,1.23769]
[1778629680498,39.44,80439.98,93.8,-0.02123,5e-05,1.25329]
[1778629685913,39.44,80436.83,93.8,-0.02139,5e-05,1.26152]
[1778629691575,39.44,80439.81,93.8,-0.02124,5e-05,1.25374]
[1778629696610,39.44,80438.14,93.8,-0.02132,5e-05,1.25809]
[1778629702652,39.44,80438.33,93.8,-0.02131,5e-05,1.2576]
[1778629704666,39.44,80430.38,93.8,-0.02174,5e-05,1.27848]
[1778629709701,39.44,80425.38,93.8,-0.02201,5e-05,1.29175]
[1778629714737,39.44,80425.35,93.8,-0.0219,5e-05,1.28523]
[1778629719771,39.44,80426.13,93.8,-0.02186,5e-05,1.28316]
[1778629724806,39.44,80426.09,93.8,-0.02186,5e-05,1.28327]
[1778629729841,39.44,80426.67,93.8,-0.02183,5e-05,1.28173]
[1778629734877,39.44,80429.11,93.8,-0.0217,5e-05,1.27527]
[1778629739912,39.44,80434.29,93.8,-0.02142,5e-05,1.26165]
[1778629744947,39.44,80435.57,93.8,-0.02136,5e-05,1.2583]
[1778629748975,39.44,80452.97,93.8,-0.02045,5e-05,1.21344]
[1778629754010,39.44,80459.22,93.8,-0.02014,5e-05,1.19762]
[1778629759045,39.44,80465.04,93.8,-0.01985,5e-05,1.18304]
[1778629764081,39.44,80464.63,93.8,-0.01987,5e-05,1.18406]
[1778629769115,39.44,80464.87,93.8,-0.01986,5e-05,1.18346]
[1778629774150,39.44,80466.79,93.8,-0.01966,5e-05,1.17243]
[1778629779185,39.44,80466.92,93.8,-0.01965,5e-05,1.17211]
[1778629784220,39.44,80467.05,93.8,-0.01965,5e-05,1.17179]
[1778629789255,39.44,80468.27,93.8,-0.01959,5e-05,1.16877]
[1778629794290,39.44,80468.16,93.8,-0.01959,5e-05,1.16904]
[1778629799325,39.44,80468.45,93.8,-0.01958,5e-05,1.16832]
[1778629804360,39.44,80475.3,93.8,-0.01925,5e-05,1.15148]
[1778629809395,39.44,80478.6,93.8,-0.01909,5e-05,1.14344]
[1778629814430,39.44,80478.74,93.8,-0.01908,5e-05,1.1431]
[1778629820473,39.44,80480.49,93.8,-0.019,5e-05,1.13885]
[1778629825508,39.44,80482.21,93.8,-0.01891,5e-05,1.13468]
[1778629830548,39.44,80481.72,93.8,-0.01894,5e-05,1.13587]
[1778629835583,39.44,80480.16,93.8,-0.01891,5e-05,1.13351]
[1778629839611,39.44,80473.48,93.8,-0.01923,5e-05,1.14975]
[1778629844646,39.44,80467.53,93.8,-0.01952,5e-05,1.16436]
[1778629846660,39.44,80459.94,93.8,-0.0199,5e-05,1.18321]
[1778629852406,39.44,80459.81,93.8,-0.01991,5e-05,1.18353]
[1778629861765,39.44,80464.7,93.8,-0.01966,5e-05,1.17136]
[1778629866800,39.44,80470.32,93.8,-0.01939,5e-05,1.15749]
[1778629871835,39.44,80471.28,93.8,-0.01934,5e-05,1.15513]
[1778629876870,39.44,80470.61,93.8,-0.01937,5e-05,1.15678]
[1778629881906,39.44,80465.13,93.8,-0.01964,5e-05,1.17029]
[1778629886940,39.44,80464.28,93.8,-0.01968,5e-05,1.1724]
[1778629892988,39.44,80464.99,93.8,-0.01955,5e-05,1.16439]
[1778629899030,39.44,80466.18,93.8,-0.01949,5e-05,1.16146]
[1778629903059,39.44,80459.45,93.8,-0.01982,5e-05,1.17814]
[1778629908093,39.44,80458.26,93.8,-0.01988,5e-05,1.18111]
[1778629913128,39.44,80459.92,93.8,-0.0198,5e-05,1.17697]
[1778629918163,39.44,80460.91,93.8,-0.01975,5e-05,1.1745]
[1778629923198,39.44,80459.92,93.8,-0.0198,5e-05,1.17697]
[1778629928233,39.44,80460.69,93.8,-0.01976,5e-05,1.17505]
[1778629936289,39.44,80460.04,93.8,-0.01979,5e-05,1.17667]
[1778629939310,39.44,80452.06,93.8,-0.02019,5e-05,1.19666]
[1778629944347,39.44,80447.48,93.8,-0.02043,5e-05,1.20826]
[1778629949382,39.44,80448.23,93.8,-0.02039,5e-05,1.20635]
[1778629952406,39.44,80454.46,93.8,-0.01997,5e-05,1.1843]
[1778629957441,39.44,80457.54,93.8,-0.01982,5e-05,1.17661]
[1778629962509,39.44,80458.67,93.8,-0.01976,5e-05,1.17379]
[1778629967544,39.44,80459.39,93.8,-0.01973,5e-05,1.17201]
[1778629972579,39.44,80460.06,93.8,-0.01969,5e-05,1.17034]
[1778629977614,39.44,80460.14,93.8,-0.01969,5e-05,1.17014]
[1778629980409,39.44,80470.34,93.8,-0.01919,5e-05,1.14505]
[1778629985670,39.44,80473.7,93.8,-0.01903,5e-05,1.13687]
[1778629990705,39.44,80473.91,93.8,-0.01902,5e-05,1.13636]
[1778629995740,39.44,80475.04,93.8,-0.01896,5e-05,1.13362]
[1778630001782,39.44,80474.66,93.8,-0.01898,5e-05,1.13454]
[1778630006817,39.44,80475.11,93.8,-0.01896,5e-05,1.13345]
[1778630011852,39.44,80476.78,93.8,-0.01878,5e-05,1.12329]
[1778630016887,39.44,80478.0,93.8,-0.01872,5e-05,1.12035]
[1778630021922,39.44,80483.45,93.8,-0.01847,5e-05,1.10732]
[1778630026957,39.44,80483.98,93.8,-0.01844,5e-05,1.10606]
[1778630031992,39.44,80487.94,93.8,-0.01826,5e-05,1.09668]
[1778630037027,39.44,80488.35,93.8,-0.01824,5e-05,1.09571]
[1778630041055,39.44,80478.52,93.8,-0.0187,5e-05,1.1191]
[1778630042062,39.44,80471.18,93.8,-0.01905,5e-05,1.13682]
[1778630048104,39.44,80470.49,93.8,-0.01908,5e-05,1.1385]
[1778630053139,39.44,80470.35,93.8,-0.01909,5e-05,1.13884]
[1778630059181,39.44,80470.45,93.8,-0.01909,5e-05,1.1386]
[1778630064216,39.44,80471.81,93.8,-0.01902,5e-05,1.13529]
[1778630070258,39.44,80473.17,93.8,-0.01895,5e-05,1.132]
[1778630075293,39.44,80473.67,93.8,-0.01883,5e-05,1.12464]
[1778630079321,39.44,80473.7,93.8,-0.01883,5e-05,1.12457]
[1778630080328,39.44,80473.42,93.8,-0.01884,5e-05,1.12525]
[1778630085363,39.44,80473.55,93.8,-0.01884,5e-05,1.12493]
[1778630093419,39.44,80473.38,93.8,-0.01885,5e-05,1.12534]
[1778630101475,39.44,80468.97,93.8,-0.01906,5e-05,1.13602]
[1778630106510,39.44,80465.54,93.8,-0.01922,5e-05,1.14437]
[1778630111545,39.44,80460.33,93.8,-0.01948,5e-05,1.15715]
[1778630116580,39.44,80461.71,93.8,-0.01941,5e-05,1.15376]
[1778630122622,39.44,80461.75,93.8,-0.01941,5e-05,1.15366]
[1778630127657,39.44,80461.61,93.8,-0.01942,5e-05,1.154]
[1778630132692,39.44,80461.09,93.8,-0.01934,5e-05,1.14905]
[1778630136722,39.44,80454.58,93.8,-0.01966,5e-05,1.1651]
[1778630142764,39.44,80454.93,93.8,-0.01964,5e-05,1.16423]
[1778630147800,39.44,80455.2,93.8,-0.01963,5e-05,1.16356]
[1778630155856,39.44,80454.79,93.8,-0.01965,5e-05,1.16458]
[1778630160891,39.44,80455.32,93.8,-0.01962,5e-05,1.16326]
[1778630165926,39.44,80455.27,93.8,-0.01963,5e-05,1.16339]
[1778630177003,39.44,80456.99,93.8,-0.01954,5e-05,1.15913]
[1778630182038,39.44,80456.41,93.8,-0.01957,5e-05,1.16057]
[1778630187073,39.44,80454.23,93.8,-0.01968,5e-05,1.16596]
[1778630192108,39.44,80454.18,93.8,-0.01958,5e-05,1.15981]
[1778630198150,39.44,80455.13,93.8,-0.01953,5e-05,1.15746]
[1778630200164,39.44,80462.0,93.8,-0.0192,5e-05,1.1406]
[1778630205199,39.44,80461.12,93.8,-0.01924,5e-05,1.14275]
[1778630210234,39.44,80462.24,93.8,-0.01919,5e-05,1.14001]
[1778630215269,39.44,80465.03,93.8,-0.01905,5e-05,1.13322]
[1778630220304,39.44,80466.71,93.8,-0.01897,5e-05,1.12914]
[1778630225339,39.44,80467.7,93.8,-0.01892,5e-05,1.12675]
[1778630230375,39.44,80470.73,93.8,-0.01878,5e-05,1.11944]
[1778630235875,39.44,80471.3,93.8,-0.01875,5e-05,1.11807]
[1778630241452,39.44,80472.02,93.8,-0.01872,5e-05,1.11634]
[1778630250515,39.44,80474.96,93.8,-0.01858,5e-05,1.1093]
[1778630252529,39.44,80482.98,93.8,-0.0181,5e-05,1.08423]
[1778630257564,39.44,80483.76,93.8,-0.01807,5e-05,1.0824]
[1778630264613,39.44,80484.75,93.8,-0.01802,5e-05,1.08008]
[1778630269648,39.44,80485.75,93.8,-0.01798,5e-05,1.07774]
[1778630274683,39.44,80487.18,93.8,-0.01791,5e-05,1.0744]
[1778630278711,39.44,80493.23,93.8,-0.01763,5e-05,1.06036]
[1778630283748,39.44,80494.79,93.8,-0.01756,5e-05,1.05677]
[1778630288783,39.44,80496.51,93.8,-0.01749,4e-05,1.05281]
[1778630293818,39.44,80497.16,93.8,-0.01746,4e-05,1.05132]
[1778630298853,39.44,80498.08,93.8,-0.01742,4e-05,1.04921]
[1778630303888,39.44,80497.96,93.8,-0.01742,4e-05,1.04949]
[1778630309930,39.44,80499.07,93.8,-0.01737,4e-05,1.04695]
[1778630314966,39.44,80502.19,93.8,-0.01714,4e-05,1.03396]
[1778630320009,39.44,80502.71,93.8,-0.01712,4e-05,1.03279]
[1778630325036,39.44,80498.28,93.8,-0.01731,4e-05,1.04285]
[1778630326043,39.44,80492.1,93.8,-0.01759,5e-05,1.05702]
[1778630336126,39.44,80490.17,93.8,-0.01768,5e-05,1.06148]
[1778630341161,39.44,80490.77,93.8,-0.01765,5e-05,1.06009]
[1778630348210,39.44,80491.14,93.8,-0.01763,5e-05,1.05924]
[1778630355259,39.44,80490.05,93.8,-0.01768,5e-05,1.06176]
[1778630360295,39.44,80492.56,93.8,-0.01757,5e-05,1.05596]
[1778630365329,39.44,80493.04,93.8,-0.01755,5e-05,1.05486]
[1778630370364,39.44,80491.19,93.8,-0.01763,5e-05,1.05912]
[1778630376406,39.44,80490.69,93.8,-0.01756,5e-05,1.05433]
[1778630382448,39.44,80490.67,93.8,-0.01756,5e-05,1.05437]
[1778630388490,39.44,80490.32,93.8,-0.01758,5e-05,1.05518]
[1778630394532,39.44,80490.26,93.8,-0.01758,5e-05,1.05532]
[1778630402120,39.44,80489.72,93.8,-0.0176,5e-05,1.05656]
[1778630402588,39.44,80489.75,93.8,-0.0176,5e-05,1.05649]
[1778630407623,39.44,80492.79,93.8,-0.01747,4e-05,1.0495]
[1778630412658,39.44,80488.95,93.8,-0.01764,5e-05,1.05834]
[1778630417693,39.44,80493.58,93.8,-0.01743,4e-05,1.04769]
[1778630420714,39.44,80501.11,93.8,-0.0171,4e-05,1.03055]
[1778630422728,39.44,80507.08,93.8,-0.01683,4e-05,1.01711]
[1778630426758,39.44,80517.34,93.8,-0.01639,4e-05,0.99435]
[1778630429779,39.44,80508.01,93.8,-0.01679,4e-05,1.01503]
[1778630434814,39.44,80506.9,93.8,-0.01675,4e-05,1.01171]
[1778630439849,39.44,80508.5,93.8,-0.01668,4e-05,1.00814]
[1778630440856,39.44,80514.51,93.8,-0.01642,4e-05,0.99484]
[1778630445891,39.44,80512.23,93.8,-0.01652,4e-05,0.99987]
[1778630450926,39.44,80511.51,93.8,-0.01655,4e-05,1.00146]
[1778630455961,39.44,80512.02,93.8,-0.01653,4e-05,1.00033]
[1778630460997,39.44,80513.54,93.8,-0.01646,4e-05,0.99698]
[1778630466032,39.44,80513.92,93.8,-0.01645,4e-05,0.99614]
[1778630471067,39.44,80513.87,93.8,-0.01645,4e-05,0.99625]
[1778630474088,39.44,80519.58,93.8,-0.01621,4e-05,0.98372]
[1778630479123,39.44,80520.14,93.8,-0.01618,4e-05,0.9825]
[1778630484161,39.44,80520.7,93.8,-0.01616,4e-05,0.98128]
[1778630490207,39.44,80520.97,93.8,-0.01615,4e-05,0.98069]
[1778630495242,39.44,80516.81,93.8,-0.01623,4e-05,0.98407]
[1778630500277,39.44,80510.41,93.8,-0.01651,4e-05,0.99813]
[1778630505312,39.44,80509.03,93.8,-0.01657,4e-05,1.00118]
[1778630506319,39.44,80500.7,93.8,-0.01693,4e-05,1.01977]
[1778630511354,39.44,80496.94,93.8,-0.01709,4e-05,1.02824]
[1778630516389,39.44,80494.27,93.8,-0.01721,4e-05,1.0343]
[1778630520428,39.44,80484.87,93.8,-0.01763,5e-05,1.05583]
[1778630521436,39.44,80479.09,93.8,-0.0179,5e-05,1.06924]
[1778630523103,39.44,80469.8,93.8,-0.01833,5e-05,1.09107]
[1778630523449,39.44,80457.43,93.8,-0.01892,5e-05,1.12067]
[1778630524456,39.44,80445.61,93.8,-0.0195,5e-05,1.14953]
[1778630529491,39.44,80444.47,93.8,-0.01955,5e-05,1.15234]
[1778630533519,39.44,80455.79,93.8,-0.019,5e-05,1.12464]
[1778630535534,39.44,80461.12,93.8,-0.01874,5e-05,1.11177]
[1778630537548,39.44,80467.79,93.8,-0.01843,5e-05,1.09583]
[1778630542583,39.44,80465.72,93.8,-0.01852,5e-05,1.10076]
[1778630546611,39.44,80459.72,93.8,-0.01881,5e-05,1.11514]
[1778630547618,39.44,80452.75,93.8,-0.01915,5e-05,1.13203]
[1778630548625,39.44,80445.58,93.8,-0.0195,5e-05,1.1496]
[1778630553660,39.44,80443.33,93.8,-0.01951,5e-05,1.14885]
[1778630558242,39.44,80443.93,93.8,-0.01948,5e-05,1.14737]
[1778630558871,39.44,80443.93,93.8,-0.01948,5e-05,1.14737]
[1778630564737,39.44,80443.3,93.8,-0.01951,5e-05,1.14892]
[1778630567758,39.44,80449.47,93.8,-0.01921,5e-05,1.13378]
[1778630572794,39.44,80442.14,93.8,-0.01957,5e-05,1.15179]
[1778630578838,39.44,80437.6,93.8,-0.01979,5e-05,1.16305]
[1778630583873,39.44,80433.74,93.8,-0.01999,5e-05,1.17269]
[1778630587901,39.44,80427.87,93.8,-0.02029,5e-05,1.18747]
[1778630592937,39.44,80419.79,93.8,-0.02071,5e-05,1.20804]
[1778630597971,39.44,80419.84,93.8,-0.0207,5e-05,1.20792]
[1778630603006,39.44,80417.22,93.8,-0.02084,5e-05,1.21465]
[1778630608045,39.44,80414.24,93.8,-0.021,5e-05,1.22233]
[1778630613081,39.44,80421.75,93.8,-0.0205,5e-05,1.19655]
[1778630618116,39.44,80420.18,93.8,-0.02058,5e-05,1.20055]
[1778630621137,39.44,80414.1,93.8,-0.0209,5e-05,1.21615]
[1778630626172,39.44,80408.21,93.8,-0.02121,5e-05,1.23141]
[1778630631207,39.44,80412.24,93.8,-0.021,5e-05,1.22095]
[1778630636242,39.44,80405.99,93.8,-0.02133,5e-05,1.2372]
[1778630639263,39.44,80415.16,93.8,-0.02084,5e-05,1.21342]
[1778630644298,39.44,80417.39,93.8,-0.02073,5e-05,1.20769]
[1778630649333,39.44,80420.56,93.8,-0.02056,5e-05,1.19958]
[1778630654368,39.44,80418.43,93.8,-0.02067,5e-05,1.20503]
[1778630659403,39.44,80419.99,93.8,-0.02059,5e-05,1.20104]
[1778630664438,39.44,80418.24,93.8,-0.02068,5e-05,1.20551]
[1778630669473,39.44,80423.08,93.8,-0.02043,5e-05,1.19316]
[1778630675515,39.44,80422.86,93.8,-0.02034,5e-05,1.18726]
[1778630680550,39.44,80425.05,93.8,-0.02022,5e-05,1.18172]
[1778630683576,39.44,80433.42,93.8,-0.0198,5e-05,1.16074]
[1778630688611,39.44,80437.21,93.8,-0.01961,5e-05,1.15133]
[1778630693646,39.44,80443.52,93.8,-0.0193,5e-05,1.13579]
[1778630698062,39.44,80447.29,93.8,-0.01911,5e-05,1.12659]
[1778630698232,39.44,80447.29,93.8,-0.01911,5e-05,1.12659]
[1778630704652,39.44,80454.12,93.8,-0.01878,5e-05,1.11006]
[1778630709758,39.44,80454.31,93.8,-0.01877,5e-05,1.10961]
[1778630714793,39.44,80458.61,93.8,-0.01856,5e-05,1.0993]
[1778630717815,39.44,80467.88,93.8,-0.01813,5e-05,1.07733]
[1778630721842,39.44,80478.13,93.8,-0.01765,5e-05,1.05344]
[1778630722849,39.44,80489.56,93.8,-0.01714,4e-05,1.02729]
[1778630728891,39.44,80485.63,93.8,-0.01732,4e-05,1.03623]
[1778630733926,39.44,80475.63,93.8,-0.01767,5e-05,1.05322]
[1778630738962,39.44,80469.7,93.8,-0.01795,5e-05,1.067]
[1778630743998,39.44,80471.24,93.8,-0.01787,5e-05,1.06341]
[1778630749031,39.44,80472.4,93.8,-0.01782,5e-05,1.06071]
[1778630752052,39.44,80466.84,93.8,-0.01808,5e-05,1.0737]
[1778630757548,39.44,80467.25,93.8,-0.01806,5e-05,1.07274]
[1778630763130,39.44,80461.36,93.8,-0.01834,5e-05,1.08662]
[1778630768165,39.44,80461.24,93.8,-0.01834,5e-05,1.0869]
[1778630773200,39.44,80461.76,93.8,-0.01832,5e-05,1.08567]
[1778630778235,39.44,80460.57,93.8,-0.01837,5e-05,1.08849]
[1778630783271,39.44,80459.43,93.8,-0.01843,5e-05,1.0912]
[1778630788306,39.44,80457.25,93.8,-0.01853,5e-05,1.09639]
[1778630793341,39.44,80448.43,93.8,-0.01885,5e-05,1.11136]
[1778630798376,39.44,80452.91,93.8,-0.01864,5e-05,1.10059]
[1778630803413,39.44,80454.35,93.8,-0.01857,5e-05,1.09715]
[1778630809455,39.44,80458.64,93.8,-0.01837,5e-05,1.08694]
[1778630814490,39.44,80459.6,93.8,-0.01832,5e-05,1.08466]
[1778630820532,39.44,80459.54,93.8,-0.01832,5e-05,1.08481]
[1778630825567,39.44,80465.24,93.8,-0.01806,5e-05,1.07138]
[1778630830602,39.44,80465.19,93.8,-0.01806,5e-05,1.07149]
[1778630835637,39.44,80471.52,93.8,-0.01776,5e-05,1.05673]
[1778630840672,39.44,80474.51,93.8,-0.01763,5e-05,1.04981]
[1778630845768,39.44,80474.53,93.8,-0.01763,5e-05,1.04976]
[1778630846714,39.44,80485.69,93.8,-0.01712,4e-05,1.02425]
[1778630850742,39.44,80480.05,93.8,-0.01738,5e-05,1.03708]
[1778630855777,39.44,80477.48,93.8,-0.0174,5e-05,1.037]
[1778630860812,39.44,80478.16,93.8,-0.01737,5e-05,1.03545]
[1778630866854,39.44,80475.39,93.8,-0.01749,5e-05,1.04179]
[1778630871889,39.44,80473.56,93.8,-0.01757,5e-05,1.046]
[1778630875784,39.44,80483.29,93.8,-0.01714,4e-05,1.02377]
[1778630880952,39.44,80484.49,93.8,-0.01708,4e-05,1.02106]
[1778630885990,39.44,80482.07,93.8,-0.01719,4e-05,1.02654]
[1778630886996,39.44,80475.77,93.8,-0.01747,5e-05,1.04092]
[1778630892032,39.44,80475.37,93.8,-0.01749,5e-05,1.04184]
[1778630897067,39.44,80473.96,93.8,-0.01756,5e-05,1.04508]
[1778630901095,39.44,80480.46,93.8,-0.01726,4e-05,1.0302]
[1778630906130,39.44,80480.21,93.8,-0.01727,4e-05,1.03077]
[1778630912172,39.44,80479.99,93.8,-0.01719,4e-05,1.02533]
[1778630917207,39.44,80488.76,93.8,-0.0168,4e-05,1.00557]
[1778630921235,39.44,80494.22,93.8,-0.01656,4e-05,0.99342]
[1778630923487,39.44,80501.26,93.8,-0.01626,4e-05,0.97793]
[1778630930298,39.44,80502.11,93.8,-0.01622,4e-05,0.97607]
[1778630935333,39.44,80499.86,93.8,-0.01632,4e-05,0.98099]
[1778630940368,39.44,80494.59,93.8,-0.01655,4e-05,0.9926]
[1778630943389,39.44,80488.55,93.8,-0.01681,4e-05,1.00604]
[1778630948424,39.44,80484.24,93.8,-0.017,4e-05,1.01572]
[1778630953459,39.44,80490.96,93.8,-0.0167,4e-05,1.00066]
[1778630958494,39.44,80486.57,93.8,-0.0169,4e-05,1.01048]
[1778630963529,39.44,80475.12,93.8,-0.01741,5e-05,1.03643]
[1778630966550,39.44,80466.66,93.8,-0.01779,5e-05,1.05594]
[1778630971585,39.44,80468.2,93.8,-0.01763,5e-05,1.04634]
[1778630976757,39.44,80468.41,93.8,-0.01762,5e-05,1.04586]
[1778630982665,39.44,80466.31,93.8,-0.01771,5e-05,1.05071]
[1778630987699,39.44,80455.55,93.8,-0.01821,5e-05,1.07586]
[1778630989713,39.44,80448.49,93.8,-0.01855,5e-05,1.09261]
[1778630994749,39.44,80448.44,93.8,-0.01855,5e-05,1.09273]
[1778630999784,39.44,80446.07,93.8,-0.01867,5e-05,1.0984]
[1778631004819,39.44,80444.81,93.8,-0.01873,5e-05,1.10142]
[1778631009855,39.44,80444.68,93.8,-0.01873,5e-05,1.10173]
[1778631015897,39.44,80444.67,93.8,-0.01873,5e-05,1.10176]
[1778631027981,39.44,80443.87,93.8,-0.01877,5e-05,1.10368]
[1778631032010,39.44,80449.78,93.8,-0.01839,5e-05,1.08336]
[1778631037044,39.44,80455.36,93.8,-0.01812,5e-05,1.07018]
[1778631042079,39.44,80456.52,93.8,-0.01807,5e-05,1.06746]
[1778631047114,39.44,80459.1,93.8,-0.01795,5e-05,1.06142]
[1778631050135,39.44,80467.2,93.8,-0.01758,5e-05,1.04263]
[1778631055170,39.44,80467.03,93.8,-0.01758,5e-05,1.04302]
[1778631060205,39.44,80467.5,93.8,-0.01756,5e-05,1.04194]
[1778631066247,39.44,80470.45,93.8,-0.01743,5e-05,1.03516]
[1778631069268,39.44,80478.13,93.8,-0.01708,4e-05,1.01769]
[1778631074303,39.44,80475.5,93.8,-0.0172,4e-05,1.02364]
[1778631079338,39.44,80471.85,93.8,-0.01736,5e-05,1.03196]
[1778631081352,39.44,80464.52,93.8,-0.0177,5e-05,1.04882]
[1778631086387,39.44,80468.72,93.8,-0.01751,5e-05,1.03913]
[1778631089408,39.44,80462.12,93.8,-0.01781,5e-05,1.05438]
[1778631095451,39.44,80458.02,93.8,-0.0179,5e-05,1.05786]
[1778631100486,39.44,80457.9,93.8,-0.01791,5e-05,1.05814]
[1778631105521,39.44,80457.84,93.8,-0.01791,5e-05,1.05828]
[1778631110556,39.44,80457.68,93.8,-0.01792,5e-05,1.05865]
[1778631115591,39.44,80457.69,93.8,-0.01792,5e-05,1.05863]
[1778631121633,39.44,80462.45,93.8,-0.0177,5e-05,1.04757]
[1778631122640,39.44,80469.34,93.8,-0.01738,5e-05,1.03172]
[1778631126668,39.44,80475.46,93.8,-0.01711,4e-05,1.01779]
[1778631131703,39.44,80475.02,93.8,-0.01713,4e-05,1.01879]
[1778631136739,39.44,80474.52,93.8,-0.01715,4e-05,1.01992]
[1778631141774,39.44,80478.24,93.8,-0.01698,4e-05,1.01152]
[1778631146809,39.44,80477.02,93.8,-0.01704,4e-05,1.01427]
[1778631151844,39.44,80478.25,93.8,-0.01689,4e-05,1.00559]
[1778631156879,39.44,80478.1,93.8,-0.01689,4e-05,1.00592]
[1778631160907,39.44,80471.8,93.8,-0.01717,4e-05,1.02014]
[1778631161914,39.44,80465.62,93.8,-0.01745,5e-05,1.03424]
[1778631165942,39.44,80464.37,93.8,-0.01751,5e-05,1.03711]
[1778631169971,39.44,80458.96,93.8,-0.01776,5e-05,1.0496]
[1778631170978,39.44,80452.79,93.8,-0.01805,5e-05,1.06399]
[1778631176013,39.44,80450.27,93.8,-0.01817,5e-05,1.06991]
[1778631182061,39.44,80449.41,93.8,-0.01821,5e-05,1.07193]
[1778631187096,39.44,80449.03,93.8,-0.01822,5e-05,1.07283]
[1778631192131,39.44,80448.94,93.8,-0.01823,5e-05,1.07304]
[1778631197166,39.44,80448.72,93.8,-0.01824,5e-05,1.07356]
[1778631202201,39.44,80448.63,93.8,-0.01824,5e-05,1.07377]
[1778631208244,39.44,80444.14,93.8,-0.01846,5e-05,1.08442]
[1778631210258,39.44,80437.62,93.8,-0.01877,5e-05,1.10001]
[1778631213279,39.44,80422.08,93.8,-0.01943,5e-05,1.13152]
[1778631214596,39.44,80416.24,93.8,-0.01973,5e-05,1.14596]
[1778631220328,39.44,80416.65,93.8,-0.01971,5e-05,1.14494]
[1778631225363,39.44,80417.13,93.8,-0.01968,5e-05,1.14375]
[1778631229391,39.44,80424.38,93.8,-0.01932,5e-05,1.12587]
[1778631234426,39.44,80429.38,93.8,-0.01907,5e-05,1.11366]
[1778631239461,39.44,80429.22,93.8,-0.01908,5e-05,1.11405]
[1778631244509,39.44,80435.4,93.8,-0.01878,5e-05,1.09911]
[1778631249545,39.44,80438.76,93.8,-0.01861,5e-05,1.09105]
[1778631254580,39.44,80437.96,93.8,-0.01865,5e-05,1.09296]
[1778631259615,39.44,80438.6,93.8,-0.01862,5e-05,1.09143]
[1778631264650,39.44,80438.65,93.8,-0.01862,5e-05,1.09131]
[1778631269694,39.44,80438.06,93.8,-0.01865,5e-05,1.09272]
[1778631274729,39.44,80437.23,93.8,-0.01859,5e-05,1.08848]
[1778631279764,39.44,80436.93,93.8,-0.0186,5e-05,1.0892]
[1778631284799,39.44,80437.01,93.8,-0.0186,5e-05,1.08901]
[1778631289837,39.44,80438.36,93.8,-0.01853,5e-05,1.08578]
[1778631294881,39.44,80450.06,93.8,-0.01798,5e-05,1.05815]
[1778631300922,39.44,80445.56,93.8,-0.01819,5e-05,1.06871]
[1778631301929,39.44,80438.54,93.8,-0.01852,5e-05,1.08535]
[1778631304950,39.44,80444.24,93.8,-0.01825,5e-05,1.07183]
[1778631306964,39.44,80449.8,93.8,-0.01799,5e-05,1.05876]
[1778631309062,39.44,80452.35,93.8,-0.01787,5e-05,1.0528]
[1778631310242,39.44,80454.12,93.8,-0.01779,5e-05,1.04869]
[1778631316027,39.44,80452.59,93.8,-0.01786,5e-05,1.05225]
[1778631321063,39.44,80453.39,93.8,-0.01782,5e-05,1.05038]
[1778631326098,39.44,80452.3,93.8,-0.01787,5e-05,1.05292]
[1778631331133,39.44,80453.03,93.8,-0.01774,5e-05,1.04514]
[1778631336246,39.44,80458.08,93.8,-0.01751,5e-05,1.03348]
[1778631342214,39.44,80463.92,93.8,-0.01724,5e-05,1.02013]
[1778631347249,39.44,80467.52,93.8,-0.01708,4e-05,1.01197]
[1778631351277,39.44,80473.31,93.8,-0.01682,4e-05,0.99894]
[1778631356312,39.44,80476.12,93.8,-0.0167,4e-05,0.99267]
[1778631361347,39.44,80475.89,93.8,-0.01671,4e-05,0.99318]
[1778631366382,39.44,80476.57,93.8,-0.01668,4e-05,0.99167]
[1778631371417,39.44,80480.19,93.8,-0.01652,4e-05,0.98364]
[1778631378467,39.44,80479.91,93.8,-0.01653,4e-05,0.98426]
[1778631383501,39.44,80480.35,93.8,-0.01651,4e-05,0.98329]
[1778631390550,39.44,80481.83,93.8,-0.01645,4e-05,0.98002]
[1778631395585,39.44,80482.01,93.8,-0.01635,4e-05,0.97379]
[1778631403641,39.44,80484.11,93.8,-0.01625,4e-05,0.96919]
[1778631406969,39.44,80501.67,93.8,-0.01551,4e-05,0.93138]
[1778631408318,39.44,80515.49,93.8,-0.01495,4e-05,0.90244]
[1778631414345,39.44,80516.22,93.8,-0.01492,4e-05,0.90093]
[1778631419753,39.44,80516.7,93.8,-0.0149,4e-05,0.89994]
[1778631424788,39.44,80522.6,93.8,-0.01467,4e-05,0.88783]
[1778631428817,39.44,80515.27,93.8,-0.01496,4e-05,0.9029]
[1778631433852,39.44,80519.08,93.8,-0.01481,4e-05,0.89504]
[1778631438886,39.44,80522.71,93.8,-0.01466,4e-05,0.88761]
[1778631443427,39.44,80528.98,93.8,-0.01442,4e-05,0.87489]
[1778631443921,39.44,80539.57,93.8,-0.01401,4e-05,0.85373]
[1778631448956,39.44,80536.94,93.8,-0.01411,4e-05,0.85894]
[1778631453992,39.44,80534.1,93.8,-0.01414,4e-05,0.85922]
[1778631459031,39.44,80537.84,93.8,-0.01399,4e-05,0.8518]
[1778631463070,39.44,80543.4,93.8,-0.01378,4e-05,0.84086]
[1778631465281,39.44,80542.99,93.8,-0.0138,4e-05,0.84167]
[1778631466433,39.44,80543.75,93.8,-0.01377,4e-05,0.84018]
[1778631471126,39.44,80549.12,93.8,-0.01357,4e-05,0.82973]
[1778631476161,39.44,80553.03,93.8,-0.01343,4e-05,0.82219]
[1778631481196,39.44,80548.2,93.8,-0.01361,4e-05,0.83151]
[1778631486231,39.44,80547.82,93.8,-0.01362,4e-05,0.83225]
[1778631491266,39.44,80551.89,93.8,-0.01347,4e-05,0.82438]
[1778631496302,39.44,80554.18,93.8,-0.01339,4e-05,0.81998]
[1778631501336,39.44,80554.66,93.8,-0.01337,4e-05,0.81906]
[1778631506371,39.44,80555.6,93.8,-0.01333,4e-05,0.81726]
[1778631511406,39.44,80561.07,93.8,-0.01306,4e-05,0.8017]
[1778631516441,39.44,80561.98,93.8,-0.01302,4e-05,0.79998]
[1778631519462,39.44,80555.23,93.8,-0.01327,4e-05,0.81277]
[1778631521476,39.44,80548.61,93.8,-0.01351,4e-05,0.82546]
[1778631526511,39.44,80549.79,93.8,-0.01347,4e-05,0.82319]
[1778631531546,39.44,80560.36,93.8,-0.01308,4e-05,0.80304]
[1778631533560,39.44,80570.75,93.8,-0.01272,3e-05,0.78361]
[1778631538597,39.44,80578.5,93.8,-0.01245,3e-05,0.76937]
[1778631539604,39.44,80584.84,93.8,-0.01223,3e-05,0.75788]
[1778631541618,39.44,80590.67,93.8,-0.01204,3e-05,0.74743]
[1778631543633,39.44,80597.42,93.8,-0.01181,3e-05,0.73548]
[1778631544639,39.44,80608.84,93.8,-0.01145,3e-05,0.71562]
[1778631545646,39.44,80616.73,93.8,-0.0112,3e-05,0.70215]
[1778631547272,39.44,80616.73,93.8,-0.0112,3e-05,0.70215]
[1778631547373,39.44,80614.36,93.8,-0.01127,3e-05,0.70617]
[1778631548667,39.44,80607.51,93.8,-0.01149,3e-05,0.71791]
[1778631549933,39.44,80607.51,93.8,-0.01149,3e-05,0.71791]
[1778631549975,39.44,80605.88,93.8,-0.01154,3e-05,0.72073]
[1778631550734,39.44,80605.88,93.8,-0.01154,3e-05,0.72073]
[1778631551108,39.44,80605.88,93.8,-0.01154,3e-05,0.72073]
[1778631551131,39.44,80602.18,93.8,-0.01166,3e-05,0.72715]
[1778631557730,39.44,80600.85,93.8,-0.0117,3e-05,0.72947]
[1778631559106,39.44,80600.85,93.8,-0.0117,3e-05,0.72947]
[1778631564780,39.44,80600.23,93.8,-0.01172,3e-05,0.73056]
[1778631565786,39.44,80591.62,93.8,-0.012,3e-05,0.74574]
[1778631570821,39.44,80588.59,93.8,-0.01211,3e-05,0.75115]
[1778631575856,39.44,80580.07,93.8,-0.01232,3e-05,0.76152]
[1778631577870,39.44,80571.78,93.8,-0.0126,3e-05,0.77665]
[1778631582905,39.44,80570.11,93.8,-0.01266,3e-05,0.77973]
[1778631587940,39.44,80571.32,93.8,-0.01262,3e-05,0.7775]
[1778631592975,39.44,80570.55,93.8,-0.01264,3e-05,0.77892]
[1778631597993,39.44,80574.01,93.8,-0.01252,3e-05,0.77256]
[1778631599018,39.44,80589.58,93.8,-0.012,3e-05,0.74446]
[1778631603048,39.44,80595.62,93.8,-0.0118,3e-05,0.73379]
[1778631605062,39.44,80604.67,93.8,-0.0115,3e-05,0.71802]
[1778631610098,39.44,80599.22,93.8,-0.01168,3e-05,0.72748]
[1778631615133,39.44,80593.5,93.8,-0.01187,3e-05,0.73752]
[1778631620168,39.44,80588.78,93.8,-0.01202,3e-05,0.74588]
[1778631625203,39.44,80586.86,93.8,-0.01209,3e-05,0.74931]
[1778631631246,39.44,80586.58,93.8,-0.01202,3e-05,0.74488]
[1778631636281,39.44,80586.15,93.8,-0.01203,3e-05,0.74565]
[1778631637288,39.44,80576.51,93.8,-0.01236,3e-05,0.76298]
[1778631643332,39.44,80572.88,93.8,-0.01248,3e-05,0.76959]
[1778631648367,39.44,80572.41,93.8,-0.0125,3e-05,0.77045]
[1778631653402,39.44,80576.16,93.8,-0.01237,3e-05,0.76362]
[1778631658437,39.44,80576.45,93.8,-0.01236,3e-05,0.76309]
[1778631663472,39.44,80577.77,93.8,-0.01232,3e-05,0.7607]
[1778631665489,39.44,80585.08,93.8,-0.01207,3e-05,0.74756]
[1778631670524,39.44,80585.41,93.8,-0.01206,3e-05,0.74697]
[1778631675559,39.44,80585.01,93.8,-0.01207,3e-05,0.74768]
[1778631680594,39.44,80583.72,93.8,-0.01212,3e-05,0.74999]
[1778631685630,39.44,80582.69,93.8,-0.01215,3e-05,0.75183]
[1778631690666,39.44,80575.09,93.8,-0.01241,3e-05,0.76556]
[1778631695701,39.44,80574.33,93.8,-0.01236,3e-05,0.76194]
[1778631700736,39.44,80573.88,93.8,-0.01237,3e-05,0.76275]
[1778631705771,39.44,80574.8,93.8,-0.01234,3e-05,0.76108]
[1778631710806,39.44,80572.3,93.8,-0.01243,3e-05,0.76563]
[1778631715841,39.44,80573.06,93.8,-0.0124,3e-05,0.76424]
[1778631720876,39.44,80571.98,93.8,-0.01244,3e-05,0.76621]
[1778631725911,39.44,80572.24,93.8,-0.01243,3e-05,0.76574]
[1778631730946,39.44,80572.17,93.8,-0.01243,3e-05,0.76586]
[1778631735981,39.44,80571.84,93.8,-0.01244,3e-05,0.76646]
[1778631739002,39.44,80578.25,93.8,-0.01222,3e-05,0.75485]
[1778631744038,39.44,80580.06,93.8,-0.01216,3e-05,0.75159]
[1778631749074,39.44,80584.21,93.8,-0.01202,3e-05,0.74418]
[1778631754109,39.44,80588.1,93.8,-0.01182,3e-05,0.73239]
[1778631757131,39.44,80593.88,93.8,-0.01163,3e-05,0.72227]
[1778631760152,39.44,80601.96,93.8,-0.01137,3e-05,0.70833]
[1778631765187,39.44,80605.28,93.8,-0.01126,3e-05,0.70266]
[1778631770222,39.44,80604.44,93.8,-0.01129,3e-05,0.70409]
[1778631775258,39.44,80603.17,93.8,-0.01133,3e-05,0.70626]
[1778631780293,39.44,80604.96,93.8,-0.01127,3e-05,0.70321]
[1778631784321,39.44,80612.67,93.8,-0.01103,3e-05,0.69018]
[1778631789356,39.44,80616.01,93.8,-0.01093,3e-05,0.6846]
[1778631792377,39.44,80623.14,93.8,-0.01071,3e-05,0.67281]
[1778631797415,39.44,80626.26,93.8,-0.01062,3e-05,0.6677]
[1778631802450,39.44,80625.66,93.8,-0.01064,3e-05,0.66868]
[1778631805471,39.44,80632.06,93.8,-0.01045,3e-05,0.65829]
[1778631807485,39.44,80638.64,93.8,-0.01025,3e-05,0.64774]
[1778631809614,39.44,80647.16,93.8,-0.01001,3e-05,0.63429]
[1778631811513,39.44,80650.44,93.8,-0.00985,3e-05,0.62478]
[1778631813335,39.44,80651.52,93.8,-0.00982,3e-05,0.62311]
[1778631814424,39.44,80651.63,93.8,-0.00982,3e-05,0.62294]
[1778631814703,39.44,80651.63,93.8,-0.00982,3e-05,0.62294]
[1778631815211,39.44,80651.46,93.8,-0.00982,3e-05,0.6232]
[1778631815816,39.44,80651.46,93.8,-0.00982,3e-05,0.6232]
[1778631818509,39.44,80652.8,93.8,-0.00978,3e-05,0.62113]
[1778631823609,39.44,80650.16,93.8,-0.00986,3e-05,0.62521]
[1778631828707,39.44,80644.76,93.8,-0.01001,3e-05,0.63362]
[1778631833742,39.44,80646.36,93.8,-0.00996,3e-05,0.63112]
[1778631840791,39.44,80651.71,93.8,-0.00981,3e-05,0.62281]
[1778631841565,39.44,80651.71,93.8,-0.00981,3e-05,0.62281]
[1778631843667,39.44,80651.73,93.8,-0.00981,3e-05,0.62278]
[1778631843835,39.44,80651.73,93.8,-0.00981,3e-05,0.62278]
[1778631844774,39.44,80655.72,93.8,-0.0097,3e-05,0.61665]
[1778631844819,39.44,80677.62,93.8,-0.00911,3e-05,0.58387]
[1778631847842,39.44,80664.75,93.8,-0.00945,3e-05,0.60296]
[1778631849078,39.44,80659.38,93.8,-0.0096,3e-05,0.61107]
[1778631849856,39.44,80652.14,93.8,-0.0098,3e-05,0.62215]
[1778631854383,39.44,80652.1,93.8,-0.0098,3e-05,0.62221]
[1778631854994,39.44,80650.46,93.8,-0.00985,3e-05,0.62475]
[1778631859926,39.44,80659.09,93.8,-0.00961,3e-05,0.61151]
[1778631864961,39.44,80660.2,93.8,-0.00958,3e-05,0.60982]
[1778631866404,39.44,80660.2,93.8,-0.00958,3e-05,0.60982]
[1778631866964,39.44,80660.09,93.8,-0.00958,3e-05,0.60999]
[1778631867210,39.44,80660.09,93.8,-0.00958,3e-05,0.60999]
[1778631867252,39.44,80660.09,93.8,-0.00958,3e-05,0.60999]
[1778631867982,39.44,80670.54,93.8,-0.0093,3e-05,0.59431]
[1778631869575,39.44,80670.54,93.8,-0.0093,3e-05,0.59431]
[1778631869656,39.44,80677.13,93.8,-0.00912,3e-05,0.58459]
[1778631871528,39.44,80680.69,93.8,-0.00903,3e-05,0.57939]
[1778631871628,39.44,80691.66,93.8,-0.00869,3e-05,0.55953]
[1778631872653,39.44,80691.66,93.8,-0.00869,3e-05,0.55953]
[1778631872732,39.44,80703.06,93.8,-0.00841,2e-05,0.5436]
[1778631873135,39.44,80703.06,93.8,-0.00841,2e-05,0.5436]
[1778631874918,39.44,80702.62,93.8,-0.00842,2e-05,0.54421]
[1778631875217,39.44,80697.68,93.8,-0.00854,2e-05,0.55107]
[1778631876415,39.44,80696.27,93.8,-0.00857,2e-05,0.55304]
[1778631876935,39.44,80691.83,93.8,-0.00868,3e-05,0.55929]
[1778631878255,39.44,80691.42,93.8,-0.00869,3e-05,0.55987]
[1778631879533,39.44,80689.88,93.8,-0.00873,3e-05,0.56205]
[1778631880071,39.44,80688.67,93.8,-0.00876,3e-05,0.56377]
[1778631880809,39.44,80688.67,93.8,-0.00876,3e-05,0.56377]
[1778631884098,39.44,80680.92,93.8,-0.00896,3e-05,0.57489]
[1778631885984,39.44,80679.93,93.8,-0.00899,3e-05,0.57633]
[1778631886630,39.44,80679.93,93.8,-0.00899,3e-05,0.57633]
[1778631888180,39.44,80677.65,93.8,-0.00905,3e-05,0.57964]
[1778631889162,39.44,80676.81,93.8,-0.00907,3e-05,0.58086]
[1778631891376,39.44,80678.06,93.8,-0.00904,3e-05,0.57904]
[1778631891555,39.44,80678.06,93.8,-0.00904,3e-05,0.57904]
[1778631893161,39.44,80685.49,93.8,-0.00885,3e-05,0.56832]
[1778631896244,39.44,80685.39,93.8,-0.00885,3e-05,0.56846]
[1778631896959,39.44,80685.52,93.8,-0.00884,3e-05,0.56827]
[1778631899198,39.44,80685.52,93.8,-0.00884,3e-05,0.56827]
[1778631899777,39.44,80685.52,93.8,-0.00884,3e-05,0.56827]
[1778631900375,39.44,80685.56,93.8,-0.00884,3e-05,0.56821]
[1778631900453,39.44,80685.56,93.8,-0.00884,3e-05,0.56821]
[1778631901537,39.44,80685.59,93.8,-0.00884,3e-05,0.56817]
[1778631901576,39.44,80691.9,93.8,-0.00868,3e-05,0.55919]
[1778631901973,39.44,80691.9,93.8,-0.00868,3e-05,0.55919]
[1778631902627,39.44,80691.9,93.8,-0.00868,3e-05,0.55919]
[1778631904140,39.44,80697.24,93.8,-0.00855,2e-05,0.55169]
[1778631906954,39.44,80701.67,93.8,-0.00844,2e-05,0.54552]
[1778631907551,39.44,80701.67,93.8,-0.00844,2e-05,0.54552]
[1778631909259,39.44,80706.12,93.8,-0.00833,2e-05,0.53939]
[1778631909962,39.44,80704.83,93.8,-0.00836,2e-05,0.54116]
[1778631911864,39.44,80705.58,93.8,-0.00834,2e-05,0.54013]
[1778631911969,39.44,80707.88,93.8,-0.00829,2e-05,0.53698]
[1778631917330,39.44,80703.67,93.8,-0.00839,2e-05,0.54276]
[1778631918990,39.44,80703.21,93.8,-0.0084,2e-05,0.54339]
[1778631919722,39.44,80703.21,93.8,-0.0084,2e-05,0.54339]
[1778631920061,39.44,80702.9,93.8,-0.00841,2e-05,0.54382]
[1778631920732,39.44,80702.9,93.8,-0.00841,2e-05,0.54382]
[1778631921611,39.44,80703.08,93.8,-0.00841,2e-05,0.54357]
[1778631922124,39.44,80703.3,93.8,-0.0084,2e-05,0.54327]
[1778631922438,39.44,80703.3,93.8,-0.0084,2e-05,0.54327]
[1778631923206,39.44,80706.72,93.8,-0.00832,2e-05,0.53856]
[1778631928407,39.44,80714.04,93.8,-0.00814,2e-05,0.52861]
[1778631931175,39.44,80716.26,93.8,-0.00809,2e-05,0.52562]
[1778631931781,39.44,80716.26,93.8,-0.00809,2e-05,0.52562]
[1778631933764,39.44,80716.23,93.8,-0.00803,2e-05,0.52177]
[1778631934449,39.44,80728.18,93.8,-0.00775,2e-05,0.506]
[1778631936187,39.44,80731.28,93.8,-0.00768,2e-05,0.50198]
[1778631936819,39.44,80731.28,93.8,-0.00768,2e-05,0.50198]
[1778631937372,39.44,80731.13,93.8,-0.00769,2e-05,0.50217]
[1778631938004,39.44,80731.26,93.8,-0.00768,2e-05,0.50201]
[1778631938721,39.44,80731.26,93.8,-0.00768,2e-05,0.50201]
[1778631940893,39.44,80732.77,93.8,-0.00765,2e-05,0.50005]
[1778631941505,39.44,80733.17,93.8,-0.00764,2e-05,0.49954]
[1778631945211,39.44,80732.76,93.8,-0.00765,2e-05,0.50007]
[1778631945958,39.44,80732.76,93.8,-0.00765,2e-05,0.50007]
[1778631952251,39.44,80728.3,93.8,-0.00775,2e-05,0.50585]
[1778631952833,39.44,80728.3,93.8,-0.00775,2e-05,0.50585]
[1778631954591,39.44,80716.52,93.8,-0.00802,2e-05,0.52138]
[1778631959559,39.44,80715.41,93.8,-0.00805,2e-05,0.52286]
[1778631960030,39.44,80716.36,93.8,-0.00803,2e-05,0.52159]
[1778631960780,39.44,80716.36,93.8,-0.00803,2e-05,0.52159]
[1778631961315,39.44,80720.14,93.8,-0.00794,2e-05,0.51657]
[1778631962645,39.44,80720.75,93.8,-0.00793,2e-05,0.51576]
[1778631962802,39.44,80720.75,93.8,-0.00793,2e-05,0.51576]
[1778631963222,39.44,80722.5,93.8,-0.00788,2e-05,0.51345]
[1778631964088,39.44,80728.03,93.8,-0.00776,2e-05,0.5062]
[1778631967439,39.44,80732.81,93.8,-0.00765,2e-05,0.5]
[1778631968107,39.44,80732.29,93.8,-0.00766,2e-05,0.50067]
[1778631969967,39.44,80732.89,93.8,-0.00765,2e-05,0.4999]
[1778631970201,39.44,80732.29,93.8,-0.00766,2e-05,0.50067]
[1778631970719,39.44,80725.95,93.8,-0.00781,2e-05,0.50891]
[1778631974148,39.44,80721.27,93.8,-0.00791,2e-05,0.51507]
[1778631974256,39.44,80721.27,93.8,-0.00791,2e-05,0.51507]
[1778631976368,39.44,80724.04,93.8,-0.00785,2e-05,0.51142]
[1778631977022,39.44,80722.93,93.8,-0.00788,2e-05,0.51288]
[1778631979717,39.44,80722.35,93.8,-0.00789,2e-05,0.51364]
[1778631980328,39.44,80722.35,93.8,-0.00789,2e-05,0.51364]
[1778631984038,39.44,80721.23,93.8,-0.00791,2e-05,0.51512]
[1778631985313,39.44,80721.48,93.8,-0.00791,2e-05,0.51479]
[1778631985375,39.44,80721.48,93.8,-0.00791,2e-05,0.51479]
[1778631985987,39.44,80721.48,93.8,-0.00791,2e-05,0.51479]
[1778631986831,39.44,80711.92,93.8,-0.00813,2e-05,0.52755]
[1778631987838,39.44,80705.53,93.8,-0.00829,2e-05,0.53623]
[1778631988706,39.44,80705.53,93.8,-0.00829,2e-05,0.53623]
[1778631989481,39.44,80707.49,93.8,-0.00824,2e-05,0.53355]
[1778631993775,39.44,80704.5,93.8,-0.00825,2e-05,0.53367]
[1778631994400,39.44,80703.42,93.8,-0.00828,2e-05,0.53514]
[1778631998915,39.44,80697.3,93.8,-0.00843,2e-05,0.54356]
[1778631999173,39.44,80697.3,93.8,-0.00843,2e-05,0.54356]
[1778631999766,39.44,80697.3,93.8,-0.00843,2e-05,0.54356]
[1778632000856,39.44,80695.38,93.8,-0.00847,2e-05,0.54622]
[1778632002189,39.44,80694.71,93.8,-0.00849,2e-05,0.54715]
[1778632005431,39.44,80703.91,93.8,-0.00827,2e-05,0.53447]
[1778632005959,39.44,80703.91,93.8,-0.00827,2e-05,0.53447]
[1778632006553,39.44,80703.41,93.8,-0.00828,2e-05,0.53516]
[1778632007060,39.44,80703.21,93.8,-0.00828,2e-05,0.53543]
[1778632008471,39.44,80703.4,93.8,-0.00828,2e-05,0.53517]
[1778632009230,39.44,80703.44,93.8,-0.00828,2e-05,0.53512]
[1778632015032,39.44,80703.83,93.8,-0.00827,2e-05,0.53458]
[1778632017912,39.44,80704.64,93.8,-0.00825,2e-05,0.53348]
[1778632018536,39.44,80704.33,93.8,-0.00826,2e-05,0.5339]
[1778632020913,39.44,80704.96,93.8,-0.00824,2e-05,0.53304]
[1778632021212,39.44,80704.69,93.8,-0.00825,2e-05,0.53341]
[1778632024301,39.44,80704.06,93.8,-0.00826,2e-05,0.53427]
[1778632025510,39.44,80704.29,93.8,-0.00826,2e-05,0.53396]
[1778632027772,39.44,80703.51,93.8,-0.00828,2e-05,0.53502]
[1778632028106,39.44,80703.44,93.8,-0.00828,2e-05,0.53512]
[1778632030365,39.44,80709.08,93.8,-0.00814,2e-05,0.52746]
[1778632031417,39.44,80709.6,93.8,-0.00813,2e-05,0.52676]
[1778632032038,39.44,80709.6,93.8,-0.00813,2e-05,0.52676]
[1778632032069,39.44,80709.6,93.8,-0.00813,2e-05,0.52676]
[1778632032687,39.44,80709.78,93.8,-0.00813,2e-05,0.52652]
[1778632034589,39.44,80711.92,93.8,-0.00807,2e-05,0.52364]
[1778632035146,39.44,80711.29,93.8,-0.00809,2e-05,0.52448]
[1778632035780,39.44,80711.29,93.8,-0.00809,2e-05,0.52448]
[1778632036552,39.44,80711.38,93.8,-0.00809,2e-05,0.52436]
[1778632038193,39.44,80704.55,93.8,-0.00825,2e-05,0.5336]
[1778632043228,39.44,80700.45,93.8,-0.00835,2e-05,0.53921]
[1778632049270,39.44,80699.51,93.8,-0.00837,2e-05,0.54051]
[1778632054305,39.44,80699.67,93.8,-0.00831,2e-05,0.5363]
[1778632059340,39.44,80698.67,93.8,-0.00833,2e-05,0.53767]
[1778632064375,39.44,80705.09,93.8,-0.00818,2e-05,0.52892]
[1778632068403,39.44,80711.98,93.8,-0.00801,2e-05,0.51966]
[1778632071424,39.44,80706.19,93.8,-0.00815,2e-05,0.52743]
[1778632074445,39.44,80700.25,93.8,-0.00829,2e-05,0.5355]
[1778632079481,39.44,80698.49,93.8,-0.00834,2e-05,0.53792]
[1778632084516,39.44,80697.83,93.8,-0.00835,2e-05,0.53882]
[1778632089551,39.44,80697.24,93.8,-0.00837,2e-05,0.53964]
[1778632094586,39.44,80697.18,93.8,-0.00837,2e-05,0.53972]
[1778632099621,39.44,80695.73,93.8,-0.00841,2e-05,0.54172]
[1778632104656,39.44,80695.95,93.8,-0.0084,2e-05,0.54141]
[1778632109691,39.44,80696.14,93.8,-0.0084,2e-05,0.54115]
[1778632112712,39.44,80686.52,93.8,-0.00857,2e-05,0.55049]
[1778632114726,39.44,80677.8,93.8,-0.00879,3e-05,0.56282]
[1778632119761,39.44,80672.77,93.8,-0.00892,3e-05,0.57003]
[1778632124796,39.44,80664.48,93.8,-0.00914,3e-05,0.58209]
[1778632126810,39.44,80656.62,93.8,-0.00935,3e-05,0.59371]
[1778632129710,39.44,80656.26,93.8,-0.00936,3e-05,0.59425]
[1778632130219,39.44,80655.62,93.8,-0.00938,3e-05,0.5952]
[1778632131392,39.44,80655.62,93.8,-0.00938,3e-05,0.5952]
[1778632132083,39.44,80655.62,93.8,-0.00938,3e-05,0.5952]
[1778632132714,39.44,80656.4,93.8,-0.00935,3e-05,0.59404]
[1778632136516,39.44,80657.21,93.8,-0.00933,3e-05,0.59283]
[1778632137199,39.44,80657.46,93.8,-0.00933,3e-05,0.59246]
[1778632137529,39.44,80657.46,93.8,-0.00933,3e-05,0.59246]
[1778632138012,39.44,80657.46,93.8,-0.00933,3e-05,0.59246]
[1778632138047,39.44,80663.33,93.8,-0.00917,3e-05,0.58378]
[1778632139247,39.44,80666.1,93.8,-0.0091,3e-05,0.57971]
[1778632139823,39.44,80666.1,93.8,-0.0091,3e-05,0.57971]
[1778632140911,39.44,80657.13,93.8,-0.00933,3e-05,0.59295]
[1778632142243,39.44,80654.42,93.8,-0.00941,3e-05,0.597]
[1778632142833,39.44,80654.42,93.8,-0.00941,3e-05,0.597]
[1778632144224,39.44,80655.34,93.8,-0.00938,3e-05,0.59562]
[1778632144805,39.44,80655.34,93.8,-0.00938,3e-05,0.59562]
[1778632146579,39.44,80655.28,93.8,-0.00938,3e-05,0.59571]
[1778632147108,39.44,80655.28,93.8,-0.00938,3e-05,0.59571]
[1778632147882,39.44,80657.17,93.8,-0.00933,3e-05,0.59289]
[1778632148292,39.44,80657.32,93.8,-0.00933,3e-05,0.59267]
[1778632149974,39.44,80649.16,93.8,-0.00955,3e-05,0.60492]
[1778632150937,39.44,80649.16,93.8,-0.00955,3e-05,0.60492]
[1778632151761,39.44,80644.94,93.8,-0.00967,3e-05,0.61133]
[1778632156306,39.44,80645.12,93.8,-0.00966,3e-05,0.61106]
[1778632156986,39.44,80645.12,93.8,-0.00966,3e-05,0.61106]
[1778632157645,39.44,80645.17,93.8,-0.00966,3e-05,0.61098]
[1778632158462,39.44,80644.3,93.8,-0.00969,3e-05,0.61231]
[1778632163089,39.44,80644.78,93.8,-0.00967,3e-05,0.61158]
[1778632163627,39.44,80644.32,93.8,-0.00969,3e-05,0.61228]
[1778632166086,39.44,80636.37,93.8,-0.00991,3e-05,0.62453]
[1778632167155,39.44,80636.84,93.8,-0.0099,3e-05,0.6238]
[1778632172578,39.44,80629.01,93.8,-0.01005,3e-05,0.63158]
[1778632173243,39.44,80627.88,93.8,-0.01008,3e-05,0.63335]
[1778632178984,39.44,80630.33,93.8,-0.01001,3e-05,0.62951]
[1778632179619,39.44,80629.7,93.8,-0.01003,3e-05,0.63049]
[1778632182598,39.44,80630.63,93.8,-0.01,3e-05,0.62904]
[1778632184555,39.44,80630.64,93.8,-0.01,3e-05,0.62902]
[1778632187767,39.44,80630.2,93.8,-0.01002,3e-05,0.62971]
[1778632188523,39.44,80630.29,93.8,-0.01001,3e-05,0.62957]
[1778632189078,39.44,80630.29,93.8,-0.01001,3e-05,0.62957]
[1778632189760,39.44,80630.29,93.8,-0.01001,3e-05,0.62957]
[1778632190907,39.44,80630.94,93.8,-0.01,3e-05,0.62855]
[1778632190916,39.44,80630.94,93.8,-0.01,3e-05,0.62855]
[1778632191007,39.44,80630.94,93.8,-0.01,3e-05,0.62855]
[1778632191028,39.44,80630.94,93.8,-0.01,3e-05,0.62855]
[1778632191390,39.44,80630.72,93.8,-0.01,3e-05,0.6289]
[1778632191762,39.44,80630.72,93.8,-0.01,3e-05,0.6289]
[1778632193124,39.44,80635.09,93.8,-0.00988,3e-05,0.62209]
[1778632193792,39.44,80638.2,93.8,-0.00979,3e-05,0.61728]
[1778632194250,39.44,80638.08,93.8,-0.00979,3e-05,0.61747]
[1778632194289,39.44,80638.08,93.8,-0.00979,3e-05,0.61747]
[1778632196226,39.44,80638.1,93.8,-0.00979,3e-05,0.61744]
[1778632196928,39.44,80639.87,93.8,-0.00974,3e-05,0.61472]
[1778632199003,39.44,80638.63,93.8,-0.00978,3e-05,0.61662]
[1778632199631,39.44,80638.25,93.8,-0.00979,3e-05,0.61721]
[1778632205028,39.44,80639.65,93.8,-0.00975,3e-05,0.61505]
[1778632205652,39.44,80640.67,93.8,-0.00972,3e-05,0.61349]
[1778632209481,39.44,80639.93,93.8,-0.00974,3e-05,0.61462]
[1778632209697,39.44,80639.93,93.8,-0.00974,3e-05,0.61462]
[1778632210674,39.44,80640.97,93.8,-0.00971,3e-05,0.61303]
[1778632210751,39.44,80640.97,93.8,-0.00971,3e-05,0.61303]
[1778632212725,39.44,80647.37,93.8,-0.00953,3e-05,0.60329]
[1778632212912,39.44,80647.37,93.8,-0.00953,3e-05,0.60329]
[1778632215074,39.44,80649.49,93.8,-0.00948,3e-05,0.60009]
[1778632215744,39.44,80650.98,93.8,-0.00944,3e-05,0.59785]
[1778632221485,39.44,80649.63,93.8,-0.00947,3e-05,0.59988]
[1778632223563,39.44,80649.93,93.8,-0.00946,3e-05,0.59943]
[1778632224132,39.44,80649.93,93.8,-0.00946,3e-05,0.59943]
[1778632227750,39.44,80649.92,93.8,-0.00946,3e-05,0.59944]
[1778632228262,39.44,80649.92,93.8,-0.00946,3e-05,0.59944]
[1778632231557,39.44,80657.27,93.8,-0.0092,3e-05,0.58422]
[1778632236592,39.44,80659.13,93.8,-0.00915,3e-05,0.58148]
[1778632244149,39.44,80658.92,93.8,-0.00916,3e-05,0.58179]
[1778632245609,39.44,80659.13,93.8,-0.00915,3e-05,0.58148]
[1778632247914,39.44,80660.05,93.8,-0.00913,3e-05,0.58013]
[1778632248486,39.44,80659.32,93.8,-0.00915,3e-05,0.5812]
[1778632249176,39.44,80659.32,93.8,-0.00915,3e-05,0.5812]
[1778632249182,39.44,80659.32,93.8,-0.00915,3e-05,0.5812]
[1778632252704,39.44,80667.42,93.8,-0.00893,3e-05,0.56941]
[1778632255327,39.44,80669.34,93.8,-0.00888,3e-05,0.56665]
[1778632255862,39.44,80669.34,93.8,-0.00888,3e-05,0.56665]
[1778632259628,39.44,80675.42,93.8,-0.00873,3e-05,0.55797]
[1778632262774,39.44,80681.79,93.8,-0.00857,3e-05,0.54899]
[1778632265795,39.44,80687.72,93.8,-0.00842,2e-05,0.54073]
[1778632266878,39.44,80687.72,93.8,-0.00842,2e-05,0.54073]
[1778632267530,39.44,80689.76,93.8,-0.00837,2e-05,0.53792]
[1778632272850,39.44,80686.6,93.8,-0.00845,2e-05,0.54229]
[1778632273857,39.44,80677.85,93.8,-0.00867,3e-05,0.55453]
[1778632278892,39.44,80681.53,93.8,-0.00857,3e-05,0.54935]
[1778632281531,39.44,80681.57,93.8,-0.00857,3e-05,0.54929]
[1778632282110,39.44,80681.57,93.8,-0.00857,3e-05,0.54929]
[1778632282703,39.44,80683.23,93.8,-0.00853,2e-05,0.54697]
[1778632283219,39.44,80683.23,93.8,-0.00853,2e-05,0.54697]
[1778632283909,39.44,80682.6,93.8,-0.00855,2e-05,0.54785]
[1778632284556,39.44,80682.32,93.8,-0.00855,2e-05,0.54824]
[1778632288735,39.44,80681.22,93.8,-0.00858,3e-05,0.54978]
[1778632291145,39.44,80679.54,93.8,-0.00862,3e-05,0.55214]
[1778632291798,39.44,80679.79,93.8,-0.00856,3e-05,0.54772]
[1778632292341,39.44,80679.95,93.8,-0.00855,3e-05,0.54749]
[1778632293726,39.44,80679.64,93.8,-0.00856,3e-05,0.54793]
[1778632294162,39.44,80679.64,93.8,-0.00856,3e-05,0.54793]
[1778632296389,39.44,80679.56,93.8,-0.00856,3e-05,0.54804]
[1778632296948,39.44,80679.56,93.8,-0.00856,3e-05,0.54804]
[1778632299936,39.44,80680.03,93.8,-0.00855,3e-05,0.54738]
[1778632300597,39.44,80680.57,93.8,-0.00854,2e-05,0.54663]
[1778632301159,39.44,80680.57,93.8,-0.00854,2e-05,0.54663]
[1778632301804,39.44,80680.8,93.8,-0.00853,2e-05,0.5463]
[1778632305226,39.44,80680.43,93.8,-0.00854,2e-05,0.54682]
[1778632305834,39.44,80679.75,93.8,-0.00856,3e-05,0.54777]
[1778632306484,39.44,80678.98,93.8,-0.00858,3e-05,0.54885]
[1778632307054,39.44,80678.98,93.8,-0.00858,3e-05,0.54885]
[1778632309644,39.44,80677.78,93.8,-0.00861,3e-05,0.55053]
[1778632310202,39.44,80677.78,93.8,-0.00861,3e-05,0.55053]
[1778632310833,39.44,80677.19,93.8,-0.00862,3e-05,0.55136]
[1778632310852,39.44,80677.19,93.8,-0.00862,3e-05,0.55136]
[1778632312127,39.44,80667.39,93.8,-0.00887,3e-05,0.56529]
[1778632312744,39.44,80667.39,93.8,-0.00887,3e-05,0.56529]
[1778632313540,39.44,80666.18,93.8,-0.0089,3e-05,0.56703]
[1778632314805,39.44,80665.97,93.8,-0.00891,3e-05,0.56733]
[1778632315286,39.44,80665.97,93.8,-0.00891,3e-05,0.56733]
[1778632319979,39.44,80666.4,93.8,-0.0089,3e-05,0.56671]
[1778632320718,39.44,80667.49,93.8,-0.00887,3e-05,0.56515]
[1778632321998,39.44,80666.97,93.8,-0.00888,3e-05,0.56589]
[1778632322329,39.44,80666.97,93.8,-0.00888,3e-05,0.56589]
[1778632331262,39.44,80664.19,93.8,-0.00895,3e-05,0.5699]
[1778632331636,39.44,80664.19,93.8,-0.00895,3e-05,0.5699]
[1778632333160,39.44,80664.7,93.8,-0.00894,3e-05,0.56916]
[1778632334474,39.44,80666.54,93.8,-0.00889,3e-05,0.56651]
[1778632334605,39.44,80666.54,93.8,-0.00889,3e-05,0.56651]
[1778632338311,39.44,80659.94,93.8,-0.00907,3e-05,0.57607]
[1778632339394,39.44,80659.51,93.8,-0.00908,3e-05,0.5767]
[1778632339957,39.44,80659.51,93.8,-0.00908,3e-05,0.5767]
[1778632344807,39.44,80657.81,93.8,-0.00912,3e-05,0.57918]
[1778632346038,39.44,80657.57,93.8,-0.00913,3e-05,0.57954]
[1778632350836,39.44,80657.25,93.8,-0.00914,3e-05,0.58001]
[1778632351593,39.44,80657.25,93.8,-0.00914,3e-05,0.58001]
[1778632352166,39.44,80657.25,93.8,-0.00914,3e-05,0.58001]
[1778632352796,39.44,80657.91,93.8,-0.00906,3e-05,0.57481]
[1778632353680,39.44,80657.81,93.8,-0.00906,3e-05,0.57496]
[1778632354255,39.44,80657.81,93.8,-0.00906,3e-05,0.57496]
[1778632355682,39.44,80657.31,93.8,-0.00907,3e-05,0.57569]
[1778632356159,39.44,80657.31,93.8,-0.00907,3e-05,0.57569]
[1778632356881,39.44,80657.91,93.8,-0.00906,3e-05,0.57481]
[1778632357525,39.44,80657.49,93.8,-0.00907,3e-05,0.57543]
[1778632361836,39.44,80657.18,93.8,-0.00907,3e-05,0.57588]
[1778632362499,39.44,80657.3,93.8,-0.00907,3e-05,0.5757]
[1778632364853,39.44,80656.78,93.8,-0.00909,3e-05,0.57646]
[1778632365420,39.44,80656.78,93.8,-0.00909,3e-05,0.57646]
[1778632365722,39.44,80656.78,93.8,-0.00909,3e-05,0.57646]
[1778632366023,39.44,80656.78,93.8,-0.00909,3e-05,0.57646]
[1778632372549,39.44,80653.82,93.8,-0.00916,3e-05,0.5808]
[1778632373486,39.44,80653.82,93.8,-0.00916,3e-05,0.5808]
[1778632374720,39.44,80651.22,93.8,-0.00923,3e-05,0.58463]
[1778632376577,39.44,80657.55,93.8,-0.00906,3e-05,0.57534]
[1778632377683,39.44,80657.55,93.8,-0.00906,3e-05,0.57534]
[1778632378327,39.44,80657.55,93.8,-0.00906,3e-05,0.57534]
[1778632384949,39.44,80652.44,93.8,-0.0092,3e-05,0.58283]
[1778632385024,39.44,80641.26,93.8,-0.0095,3e-05,0.5995]
[1778632385611,39.44,80641.26,93.8,-0.0095,3e-05,0.5995]
[1778632386722,39.44,80637.74,93.8,-0.0096,3e-05,0.60483]
[1778632387288,39.44,80637.74,93.8,-0.0096,3e-05,0.60483]
[1778632394512,39.44,80638.86,93.8,-0.00957,3e-05,0.60313]
[1778632395199,39.44,80638.86,93.8,-0.00957,3e-05,0.60313]
[1778632398297,39.44,80637.22,93.8,-0.00961,3e-05,0.60562]
[1778632398873,39.44,80636.05,93.8,-0.00965,3e-05,0.6074]
[1778632399467,39.44,80636.05,93.8,-0.00965,3e-05,0.6074]
[1778632400635,39.44,80635.81,93.8,-0.00965,3e-05,0.60777]
[1778632401412,39.44,80635.81,93.8,-0.00965,3e-05,0.60777]
[1778632401506,39.44,80636.38,93.8,-0.00964,3e-05,0.6069]
[1778632401719,39.44,80636.38,93.8,-0.00964,3e-05,0.6069]
[1778632402526,39.44,80641.37,93.8,-0.0095,3e-05,0.59933]
[1778632404339,39.44,80646.67,93.8,-0.00936,3e-05,0.59139]
[1778632404360,39.44,80646.67,93.8,-0.00936,3e-05,0.59139]
[1778632404517,39.44,80647.14,93.8,-0.00934,3e-05,0.59068]
[1778632405359,39.44,80647.14,93.8,-0.00934,3e-05,0.59068]
[1778632405746,39.44,80648.46,93.8,-0.00931,3e-05,0.58872]
[1778632406199,39.44,80648.46,93.8,-0.00931,3e-05,0.58872]
[1778632406298,39.44,80655.76,93.8,-0.00911,3e-05,0.57795]
[1778632407480,39.44,80655.76,93.8,-0.00911,3e-05,0.57795]
[1778632408171,39.44,80658.15,93.8,-0.00905,3e-05,0.57446]
[1778632408858,39.44,80659.02,93.8,-0.00903,3e-05,0.5732]
[1778632409555,39.44,80659.33,93.8,-0.00902,3e-05,0.57275]
[1778632415423,39.44,80661.13,93.8,-0.00891,3e-05,0.56595]
[1778632417443,39.44,80660.15,93.8,-0.00893,3e-05,0.56736]
[1778632416859,39.44,80649.1,93.8,-0.00922,3e-05,0.58349]
[1778632417965,39.44,80649.1,93.8,-0.00922,3e-05,0.58349]
[1778632418417,39.44,80649.1,93.8,-0.00922,3e-05,0.58349]
[1778632419104,39.44,80647.31,93.8,-0.00927,3e-05,0.58614]
[1778632419710,39.44,80648.2,93.8,-0.00925,3e-05,0.58482]
[1778632420128,39.44,80648.2,93.8,-0.00925,3e-05,0.58482]
[1778632421302,39.44,80647.94,93.8,-0.00926,3e-05,0.58521]
[1778632422496,39.44,80647.94,93.8,-0.00926,3e-05,0.58521]
[1778632424448,39.44,80653.31,93.8,-0.00911,3e-05,0.57731]
[1778632425922,39.44,80651.84,93.8,-0.00915,3e-05,0.57946]
[1778632427779,39.44,80651.82,93.8,-0.00915,3e-05,0.57949]
[1778632428396,39.44,80651.82,93.8,-0.00915,3e-05,0.57949]
[1778632430805,39.44,80652.31,93.8,-0.00914,3e-05,0.57877]
[1778632431683,39.44,80651.9,93.8,-0.00915,3e-05,0.57937]
[1778632432477,39.44,80651.9,93.8,-0.00915,3e-05,0.57937]
[1778632432994,39.44,80650.7,93.8,-0.00918,3e-05,0.58114]
[1778632434467,39.44,80646.05,93.8,-0.00931,3e-05,0.58801]
[1778632435627,39.44,80637.14,93.8,-0.00955,3e-05,0.60138]
[1778632437929,39.44,80637.85,93.8,-0.00953,3e-05,0.6003]
[1778632438347,39.44,80637.85,93.8,-0.00953,3e-05,0.6003]
[1778632439519,39.44,80637.72,93.8,-0.00953,3e-05,0.6005]
[1778632440076,39.44,80638.0,93.8,-0.00953,3e-05,0.60008]
[1778632444691,39.44,80637.42,93.8,-0.00954,3e-05,0.60095]
[1778632445027,39.44,80637.42,93.8,-0.00954,3e-05,0.60095]
[1778632446799,39.44,80636.02,93.8,-0.00958,3e-05,0.60307]
[1778632447262,39.44,80636.02,93.8,-0.00958,3e-05,0.60307]
[1778632447998,39.44,80636.02,93.8,-0.00958,3e-05,0.60307]
[1778632448632,39.44,80635.29,93.8,-0.0096,3e-05,0.60418]
[1778632449622,39.44,80634.41,93.8,-0.00963,3e-05,0.60552]
[1778632450113,39.44,80634.41,93.8,-0.00963,3e-05,0.60552]
[1778632451516,39.44,80634.68,93.8,-0.00962,3e-05,0.60511]
[1778632452254,39.44,80635.94,93.8,-0.00958,3e-05,0.60319]
[1778632458184,39.44,80633.68,93.8,-0.00965,3e-05,0.60663]
[1778632459252,39.44,80633.73,93.8,-0.00964,3e-05,0.60656]
[1778632459987,39.44,80633.8,93.8,-0.00964,3e-05,0.60645]
[1778632460718,39.44,80632.81,93.8,-0.00967,3e-05,0.60796]
[1778632462555,39.44,80629.06,93.8,-0.00978,3e-05,0.61371]
[1778632464137,39.44,80625.39,93.8,-0.00988,3e-05,0.61938]
[1778632469225,39.44,80621.43,93.8,-0.00999,3e-05,0.62555]
[1778632469568,39.44,80621.43,93.8,-0.00999,3e-05,0.62555]
[1778632470040,39.44,80621.43,93.8,-0.00999,3e-05,0.62555]
[1778632474018,39.44,80622.66,93.8,-0.00989,3e-05,0.61916]
[1778632474738,39.44,80623.36,93.8,-0.00987,3e-05,0.61808]
[1778632476863,39.44,80625.83,93.8,-0.0098,3e-05,0.61426]
[1778632477727,39.44,80627.65,93.8,-0.00975,3e-05,0.61146]
[1778632483323,39.44,80630.42,93.8,-0.00967,3e-05,0.60722]
[1778632488360,39.44,80630.74,93.8,-0.00966,3e-05,0.60673]
[1778632488840,39.44,80630.74,93.8,-0.00966,3e-05,0.60673]
[1778632489402,39.44,80630.74,93.8,-0.00966,3e-05,0.60673]
[1778632491423,39.44,80630.59,93.8,-0.00966,3e-05,0.60696]
[1778632491903,39.44,80630.59,93.8,-0.00966,3e-05,0.60696]
[1778632492412,39.44,80630.59,93.8,-0.00966,3e-05,0.60696]
[1778632494837,39.44,80630.74,93.8,-0.00966,3e-05,0.60673]
[1778632497530,39.44,80631.02,93.8,-0.00965,3e-05,0.6063]
[1778632498764,39.44,80630.64,93.8,-0.00966,3e-05,0.60688]
[1778632500022,39.44,80630.6,93.8,-0.00966,3e-05,0.60694]
[1778632501179,39.44,80630.52,93.8,-0.00967,3e-05,0.60706]
[1778632504472,39.44,80636.87,93.8,-0.00949,3e-05,0.59743]
[1778632505781,39.44,80637.55,93.8,-0.00947,3e-05,0.59641]
[1778632506521,39.44,80637.55,93.8,-0.00947,3e-05,0.59641]
[1778632514542,39.44,80639.41,93.8,-0.00942,3e-05,0.59361]
[1778632515568,39.44,80639.41,93.8,-0.00942,3e-05,0.59361]
[1778632516067,39.44,80639.3,93.8,-0.00942,3e-05,0.59378]
[1778632516753,39.44,80639.44,93.8,-0.00942,3e-05,0.59357]
[1778632517419,39.44,80639.44,93.8,-0.00942,3e-05,0.59357]
[1778632519642,39.44,80639.42,93.8,-0.00942,3e-05,0.5936]
[1778632520041,39.44,80639.42,93.8,-0.00942,3e-05,0.5936]
[1778632521244,39.44,80639.42,93.8,-0.00942,3e-05,0.5936]
[1778632522444,39.44,80639.42,93.8,-0.00942,3e-05,0.5936]
[1778632522840,39.44,80639.49,93.8,-0.00942,3e-05,0.59349]
[1778632523253,39.44,80639.49,93.8,-0.00942,3e-05,0.59349]
[1778632528991,39.44,80639.92,93.8,-0.00941,3e-05,0.59285]
[1778632529623,39.44,80639.95,93.8,-0.00941,3e-05,0.5928]
[1778632531065,39.44,80640.22,93.8,-0.0094,3e-05,0.5924]
[1778632531250,39.44,80640.22,93.8,-0.0094,3e-05,0.5924]
[1778632531662,39.44,80653.32,93.8,-0.00898,3e-05,0.56884]
[1778632533569,39.44,80653.32,93.8,-0.00898,3e-05,0.56884]
[1778632533607,39.44,80659.71,93.8,-0.00882,3e-05,0.55965]
[1778632533724,39.44,80659.71,93.8,-0.00882,3e-05,0.55965]
[1778632534530,39.44,80659.71,93.8,-0.00882,3e-05,0.55965]
[1778632535064,39.44,80662.2,93.8,-0.00875,3e-05,0.5561]
[1778632539808,39.44,80662.83,93.8,-0.00874,3e-05,0.5552]
[1778632540277,39.44,80662.83,93.8,-0.00874,3e-05,0.5552]
[1778632546678,39.44,80657.53,93.8,-0.00887,3e-05,0.56277]
[1778632547176,39.44,80657.53,93.8,-0.00887,3e-05,0.56277]
[1778632552810,39.44,80657.83,93.8,-0.00887,3e-05,0.56234]
[1778632555853,39.44,80657.83,93.8,-0.00887,3e-05,0.56234]
[1778632556446,39.44,80657.83,93.8,-0.00887,3e-05,0.56234]
[1778632562197,39.44,80656.86,93.8,-0.00889,3e-05,0.56373]
[1778632562776,39.44,80656.86,93.8,-0.00889,3e-05,0.56373]
[1778632563513,39.44,80656.86,93.8,-0.00889,3e-05,0.56373]
[1778632564055,39.44,80657.0,93.8,-0.00889,3e-05,0.56353]
[1778632564630,39.44,80657.0,93.8,-0.00889,3e-05,0.56353]
[1778632565101,39.44,80656.93,93.8,-0.00889,3e-05,0.56363]
[1778632565755,39.44,80661.55,93.8,-0.00877,3e-05,0.55702]
[1778632566286,39.44,80661.55,93.8,-0.00877,3e-05,0.55702]
[1778632567182,39.44,80666.59,93.8,-0.00864,3e-05,0.54988]
[1778632567837,39.44,80666.14,93.8,-0.00865,3e-05,0.55052]
[1778632572650,39.44,80667.47,93.8,-0.00862,3e-05,0.54865]
[1778632574356,39.44,80667.63,93.8,-0.00861,3e-05,0.54842]
[1778632576109,39.44,80668.14,93.8,-0.0086,3e-05,0.5477]
[1778632576722,39.44,80668.16,93.8,-0.0086,3e-05,0.54768]
[1778632577370,39.44,80668.16,93.8,-0.0086,3e-05,0.54768]
[1778632578053,39.44,80668.73,93.8,-0.00859,3e-05,0.54688]
[1778632583599,39.44,80667.85,93.8,-0.00861,3e-05,0.54811]
[1778632583640,39.44,80667.85,93.8,-0.00861,3e-05,0.54811]
[1778632584515,39.44,80667.66,93.8,-0.00861,3e-05,0.54838]
[1778632585029,39.44,80671.96,93.8,-0.00851,3e-05,0.54236]
[1778632586216,39.44,80675.46,93.8,-0.00842,2e-05,0.5375]
[1778632586880,39.44,80675.78,93.8,-0.00841,2e-05,0.53706]
[1778632588139,39.44,80675.53,93.8,-0.00842,2e-05,0.53741]
[1778632588829,39.44,80675.23,93.8,-0.00842,2e-05,0.53782]
[1778632592493,39.44,80675.86,93.8,-0.00835,2e-05,0.53291]
[1778632593149,39.44,80675.4,93.8,-0.00836,2e-05,0.53355]
[1778632596928,39.44,80673.49,93.8,-0.00841,2e-05,0.53618]
[1778632597621,39.44,80673.49,93.8,-0.00841,2e-05,0.53618]
[1778632598125,39.44,80667.83,93.8,-0.00855,3e-05,0.54404]
[1778632604167,39.44,80664.78,93.8,-0.00862,3e-05,0.54832]
[1778632608195,39.44,80659.97,93.8,-0.00875,3e-05,0.55512]
[1778632609538,39.44,80659.45,93.8,-0.00876,3e-05,0.55586]
[1778632610060,39.44,80660.72,93.8,-0.00873,3e-05,0.55406]
[1778632611219,39.44,80660.79,93.8,-0.00873,3e-05,0.55396]
[1778632613652,39.44,80660.83,93.8,-0.00872,3e-05,0.5539]
[1778632614079,39.44,80660.15,93.8,-0.00874,3e-05,0.55487]
[1778632614781,39.44,80660.25,93.8,-0.00874,3e-05,0.55472]
[1778632615478,39.44,80660.25,93.8,-0.00874,3e-05,0.55472]
[1778632620128,39.44,80658.36,93.8,-0.00879,3e-05,0.55741]
[1778632621563,39.44,80655.71,93.8,-0.00886,3e-05,0.5612]
[1778632622039,39.44,80657.77,93.8,-0.0088,3e-05,0.55826]
[1778632622753,39.44,80659.21,93.8,-0.00877,3e-05,0.5562]
[1778632627704,39.44,80658.97,93.8,-0.00877,3e-05,0.55654]
[1778632627847,39.44,80658.84,93.8,-0.00878,3e-05,0.55673]
[1778632628226,39.44,80658.84,93.8,-0.00878,3e-05,0.55673]
[1778632628832,39.44,80660.77,93.8,-0.00873,3e-05,0.55399]
[1778632631414,39.44,80668.34,93.8,-0.00853,3e-05,0.54333]
[1778632632040,39.44,80672.33,93.8,-0.00843,2e-05,0.53778]
[1778632637615,39.44,80672.27,93.8,-0.00844,2e-05,0.53787]
[1778632638271,39.44,80674.1,93.8,-0.00839,2e-05,0.53534]
[1778632638985,39.44,80674.2,93.8,-0.00839,2e-05,0.5352]
[1778632639621,39.44,80674.2,93.8,-0.00839,2e-05,0.5352]
[1778632641697,39.44,80676.4,93.8,-0.00833,2e-05,0.53217]
[1778632642851,39.44,80676.44,93.8,-0.00833,2e-05,0.53212]
[1778632647703,39.44,80679.1,93.8,-0.00827,2e-05,0.52848]
[1778632647475,39.44,80690.2,93.8,-0.008,2e-05,0.51351]
[1778632647773,39.44,80690.2,93.8,-0.008,2e-05,0.51351]
[1778632648482,39.44,80697.43,93.8,-0.00783,2e-05,0.50395]
[1778632651061,39.44,80699.3,93.8,-0.00779,2e-05,0.5015]
[1778632651790,39.44,80699.14,93.8,-0.00773,2e-05,0.49786]
[1778632655714,39.44,80698.93,93.8,-0.00774,2e-05,0.49813]
[1778632656185,39.44,80697.9,93.8,-0.00776,2e-05,0.49947]
[1778632661586,39.44,80696.15,93.8,-0.0078,2e-05,0.50176]
[1778632665987,39.44,80697.71,93.8,-0.00777,2e-05,0.49972]
[1778632666627,39.44,80697.71,93.8,-0.00777,2e-05,0.49972]
[1778632669855,39.44,80697.42,93.8,-0.00777,2e-05,0.5001]
[1778632670561,39.44,80697.42,93.8,-0.00777,2e-05,0.5001]
[1778632673715,39.44,80700.62,93.8,-0.0077,2e-05,0.49594]
[1778632675054,39.44,80699.34,93.8,-0.00773,2e-05,0.4976]
[1778632677985,39.44,80696.0,93.8,-0.00781,2e-05,0.50195]
[1778632678696,39.44,80696.0,93.8,-0.00781,2e-05,0.50195]
[1778632681800,39.44,80697.12,93.8,-0.00778,2e-05,0.50049]
[1778632681914,39.44,80697.12,93.8,-0.00778,2e-05,0.50049]
[1778632685681,39.44,80700.45,93.8,-0.0077,2e-05,0.49616]
[1778632686417,39.44,80700.18,93.8,-0.00771,2e-05,0.49651]
[1778632686942,39.44,80700.13,93.8,-0.00771,2e-05,0.49657]
[1778632687636,39.44,80700.13,93.8,-0.00771,2e-05,0.49657]
[1778632693811,39.44,80699.55,93.8,-0.00772,2e-05,0.49732]
[1778632699548,39.44,80697.6,93.8,-0.00777,2e-05,0.49986]
[1778632700102,39.44,80697.49,93.8,-0.00777,2e-05,0.50001]
[1778632700881,39.44,80697.53,93.8,-0.00777,2e-05,0.49995]
[1778632701704,39.44,80697.53,93.8,-0.00777,2e-05,0.49995]
[1778632702567,39.44,80697.78,93.8,-0.00776,2e-05,0.49963]
[1778632702784,39.44,80697.78,93.8,-0.00776,2e-05,0.49963]
[1778632707157,39.44,80695.19,93.8,-0.00782,2e-05,0.50301]
[1778632707905,39.44,80696.16,93.8,-0.0078,2e-05,0.50174]
[1778632712944,39.44,80697.68,93.8,-0.00771,2e-05,0.4959]
[1778632716849,39.44,80697.59,93.8,-0.00771,2e-05,0.49602]
[1778632716916,39.44,80697.59,93.8,-0.00771,2e-05,0.49602]
[1778632722338,39.44,80698.28,93.8,-0.00769,2e-05,0.49513]
[1778632724697,39.44,80699.09,93.8,-0.00768,2e-05,0.49408]
[1778632726563,39.44,80698.66,93.8,-0.00769,2e-05,0.49464]
[1778632727335,39.44,80698.66,93.8,-0.00769,2e-05,0.49464]
[1778632727933,39.44,80698.69,93.8,-0.00769,2e-05,0.4946]
[1778632728702,39.44,80698.69,93.8,-0.00769,2e-05,0.4946]
[1778632730629,39.44,80698.9,93.8,-0.00768,2e-05,0.49432]
[1778632730639,39.44,80698.9,93.8,-0.00768,2e-05,0.49432]
[1778632733337,39.44,80700.93,93.8,-0.00763,2e-05,0.4917]
[1778632734049,39.44,80702.53,93.8,-0.0076,2e-05,0.48965]
[1778632739464,39.44,80701.52,93.8,-0.00762,2e-05,0.49095]
[1778632740006,39.44,80701.87,93.8,-0.00761,2e-05,0.4905]
[1778632743805,39.44,80701.97,93.8,-0.00761,2e-05,0.49037]
[1778632744434,39.44,80701.81,93.8,-0.00761,2e-05,0.49057]
[1778632745626,39.44,80701.32,93.8,-0.00763,2e-05,0.4912]
[1778632746018,39.44,80701.2,93.8,-0.00763,2e-05,0.49136]
[1778632751187,39.44,80702.54,93.8,-0.0076,2e-05,0.48964]
[1778632751951,39.44,80702.29,93.8,-0.0076,2e-05,0.48996]
[1778632755224,39.44,80702.01,93.8,-0.00761,2e-05,0.49032]
[1778632755767,39.44,80702.01,93.8,-0.00761,2e-05,0.49032]
[1778632762357,39.44,80702.63,93.8,-0.0076,2e-05,0.48952]
[1778632764233,39.44,80702.63,93.8,-0.0076,2e-05,0.48952]
[1778632764792,39.44,80702.63,93.8,-0.0076,2e-05,0.48952]
[1778632766850,39.44,80702.79,93.8,-0.00759,2e-05,0.48931]
[1778632767312,39.44,80701.09,93.8,-0.00763,2e-05,0.4915]
[1778632768017,39.44,80699.07,93.8,-0.00768,2e-05,0.4941]
[1778632768710,39.44,80699.07,93.8,-0.00768,2e-05,0.4941]
[1778632769292,39.44,80699.68,93.8,-0.00766,2e-05,0.49332]
[1778632770067,39.44,80699.81,93.8,-0.00766,2e-05,0.49315]
[1778632772697,39.44,80699.53,93.8,-0.00767,2e-05,0.49351]
[1778632773243,39.44,80699.49,93.8,-0.00761,2e-05,0.48974]
[1778632778699,39.44,80689.15,93.8,-0.00785,2e-05,0.50317]
[1778632779223,39.44,80689.09,93.8,-0.00785,2e-05,0.50325]
[1778632784258,39.44,80688.45,93.8,-0.00786,2e-05,0.50409]
[1778632784676,39.44,80699.03,93.8,-0.00762,2e-05,0.49033]
[1778632785323,39.44,80699.03,93.8,-0.00762,2e-05,0.49033]
[1778632785523,39.44,80711.25,93.8,-0.00735,2e-05,0.47482]
[1778632786530,39.44,80717.82,93.8,-0.0072,2e-05,0.46666]
[1778632791238,39.44,80719.2,93.8,-0.00717,2e-05,0.46496]
[1778632792760,39.44,80719.27,93.8,-0.00717,2e-05,0.46487]
[1778632795058,39.44,80718.69,93.8,-0.00718,2e-05,0.46558]
[1778632795725,39.44,80718.69,93.8,-0.00718,2e-05,0.46558]
[1778632796246,39.44,80720.72,93.8,-0.00714,2e-05,0.46309]
[1778632796800,39.44,80720.72,93.8,-0.00714,2e-05,0.46309]
[1778632799284,39.44,80721.11,93.8,-0.00713,2e-05,0.46261]
[1778632800970,39.44,80721.61,93.8,-0.00712,2e-05,0.462]
[1778632802771,39.44,80720.41,93.8,-0.00715,2e-05,0.46347]
[1778632803335,39.44,80718.04,93.8,-0.0072,2e-05,0.46638]
[1778632807445,39.44,80724.54,93.8,-0.00706,2e-05,0.45843]
[1778632808668,39.44,80724.54,93.8,-0.00706,2e-05,0.45843]
[1778632809788,39.44,80724.54,93.8,-0.00706,2e-05,0.45843]
[1778632812147,39.44,80724.5,93.8,-0.00706,2e-05,0.45847]
[1778632812457,39.44,80724.5,93.8,-0.00706,2e-05,0.45847]
[1778632815064,39.44,80725.69,93.8,-0.00703,2e-05,0.45703]
[1778632816205,39.44,80725.54,93.8,-0.00704,2e-05,0.45721]
[1778632821776,39.44,80727.67,93.8,-0.00699,2e-05,0.45463]
[1778632822201,39.44,80727.67,93.8,-0.00699,2e-05,0.45463]
[1778632822848,39.44,80727.67,93.8,-0.00699,2e-05,0.45463]
[1778632825752,39.44,80727.15,93.8,-0.007,2e-05,0.45526]
[1778632825773,39.44,80727.15,93.8,-0.007,2e-05,0.45526]
[1778632826284,39.44,80724.33,93.8,-0.00706,2e-05,0.45868]
[1778632826969,39.44,80723.94,93.8,-0.00707,2e-05,0.45916]
[1778632829014,39.44,80724.06,93.8,-0.00707,2e-05,0.45901]
[1778632830154,39.44,80724.0,93.8,-0.00707,2e-05,0.45908]
[1778632830961,39.44,80724.0,93.8,-0.00707,2e-05,0.45908]
[1778632831551,39.44,80724.0,93.8,-0.00707,2e-05,0.45908]
[1778632834321,39.44,80724.45,93.8,-0.007,2e-05,0.4549]
[1778632834456,39.44,80724.45,93.8,-0.007,2e-05,0.4549]
[1778632835590,39.44,80727.48,93.8,-0.00694,2e-05,0.45125]
[1778632835876,39.44,80736.95,93.8,-0.00674,2e-05,0.43999]
[1778632836816,39.44,80736.95,93.8,-0.00674,2e-05,0.43999]
[1778632839850,39.44,80734.34,93.8,-0.0068,2e-05,0.44307]
[1778632840841,39.44,80730.79,93.8,-0.00687,2e-05,0.44729]
[1778632844545,39.44,80730.53,93.8,-0.00688,2e-05,0.4476]
[1778632845066,39.44,80731.64,93.8,-0.00685,2e-05,0.44627]
[1778632850472,39.44,80727.65,93.8,-0.00694,2e-05,0.45104]
[1778632851242,39.44,80727.49,93.8,-0.00694,2e-05,0.45123]
[1778632851857,39.44,80727.49,93.8,-0.00694,2e-05,0.45123]
[1778632852631,39.44,80727.29,93.8,-0.00694,2e-05,0.45147]
[1778632854241,39.44,80726.72,93.8,-0.00696,2e-05,0.45216]
[1778632854846,39.44,80726.72,93.8,-0.00696,2e-05,0.45216]
[1778632855993,39.44,80726.94,93.8,-0.00695,2e-05,0.45189]
[1778632856994,39.44,80726.91,93.8,-0.00695,2e-05,0.45193]
[1778632860533,39.44,80734.29,93.8,-0.0068,2e-05,0.44313]
[1778632860924,39.44,80734.29,93.8,-0.0068,2e-05,0.44313]
[1778632860606,39.44,80740.47,93.8,-0.00667,2e-05,0.43587]
[1778632861583,39.44,80740.47,93.8,-0.00667,2e-05,0.43587]
[1778632862067,39.44,80741.5,93.8,-0.00665,2e-05,0.43467]
[1778632864643,39.44,80741.89,93.8,-0.00664,2e-05,0.43422]
[1778632865205,39.44,80742.46,93.8,-0.00663,2e-05,0.43355]
[1778632867095,39.44,80742.94,93.8,-0.00662,2e-05,0.433]
[1778632867756,39.44,80742.94,93.8,-0.00662,2e-05,0.433]
[1778632876157,39.44,80745.32,93.8,-0.00657,2e-05,0.43024]
[1778632877016,39.44,80745.32,93.8,-0.00657,2e-05,0.43024]
[1778632877646,39.44,80745.32,93.8,-0.00657,2e-05,0.43024]
[1778632880185,39.44,80751.91,93.8,-0.00644,2e-05,0.4227]
[1778632881707,39.44,80751.91,93.8,-0.00644,2e-05,0.4227]
[1778632882106,39.44,80755.36,93.8,-0.00638,2e-05,0.41879]
[1778632884647,39.44,80756.93,93.8,-0.00635,2e-05,0.41702]
[1778632885154,39.44,80757.05,93.8,-0.00634,2e-05,0.41689]
[1778632886213,39.44,80756.46,93.8,-0.00635,2e-05,0.41755]
[1778632886900,39.44,80756.46,93.8,-0.00635,2e-05,0.41755]
[1778632891834,39.44,80758.33,93.8,-0.00632,2e-05,0.41545]
[1778632892362,39.44,80759.12,93.8,-0.00625,2e-05,0.41118]
[1778632899318,39.44,80755.92,93.8,-0.00631,2e-05,0.41475]
[1778632901504,39.44,80757.24,93.8,-0.00629,2e-05,0.41327]
[1778632902027,39.44,80756.8,93.8,-0.0063,2e-05,0.41376]
[1778632907730,39.44,80759.58,93.8,-0.00624,2e-05,0.41067]
[1778632908339,39.44,80759.02,93.8,-0.00626,2e-05,0.41129]
[1778632908381,39.44,80751.46,93.8,-0.0064,2e-05,0.41977]
[1778632909388,39.44,80744.67,93.8,-0.00654,2e-05,0.42751]
[1778632913477,39.44,80744.51,93.8,-0.00654,2e-05,0.42769]
[1778632914091,39.44,80744.1,93.8,-0.00655,2e-05,0.42816]
[1778632915495,39.44,80742.88,93.8,-0.00657,2e-05,0.42957]
[1778632915988,39.44,80742.88,93.8,-0.00657,2e-05,0.42957]
[1778632916557,39.44,80738.73,93.8,-0.00666,2e-05,0.43438]
[1778633542828,39.44,80635.9,93.8,-0.00841,3e-05,0.52687]
[1778633545793,39.44,80633.68,93.8,-0.00846,3e-05,0.52994]
[1778633546298,39.44,80633.68,93.8,-0.00846,3e-05,0.52994]
[1778633548007,39.44,80632.52,93.8,-0.00849,3e-05,0.53155]
[1778633548475,39.44,80632.52,93.8,-0.00849,3e-05,0.53155]
[1778633549960,39.44,80631.08,93.8,-0.00853,3e-05,0.53356]
[1778633550681,39.44,80631.08,93.8,-0.00853,3e-05,0.53356]
[1778633552069,39.44,80630.15,93.8,-0.00855,3e-05,0.53486]
[1778633552200,39.44,80630.15,93.8,-0.00855,3e-05,0.53486]
[1778633554498,39.44,80627.12,93.8,-0.00857,3e-05,0.53493]
[1778633554838,39.44,80624.68,93.8,-0.00863,3e-05,0.53836]
[1778633555379,39.44,80624.68,93.8,-0.00863,3e-05,0.53836]
[1778633556636,39.44,80622.32,93.8,-0.00869,3e-05,0.54169]
[1778633560465,39.44,80622.84,93.8,-0.00868,3e-05,0.54096]
[1778633560880,39.44,80627.83,93.8,-0.00855,3e-05,0.53394]
[1778633562243,39.44,80630.09,93.8,-0.00849,3e-05,0.53079]
[1778633562659,39.44,80630.09,93.8,-0.00849,3e-05,0.53079]
[1778633563975,39.44,80621.67,93.8,-0.00871,3e-05,0.54261]
[1778633568933,39.44,80621.68,93.8,-0.00871,3e-05,0.5426]
[1778633569363,39.44,80621.68,93.8,-0.00871,3e-05,0.5426]
[1778633569567,39.44,80621.68,93.8,-0.00871,3e-05,0.5426]
[1778633570120,39.44,80621.23,93.8,-0.00872,3e-05,0.54323]
[1778633570788,39.44,80618.94,93.8,-0.00878,3e-05,0.54649]
[1778633571542,39.44,80618.94,93.8,-0.00878,3e-05,0.54649]
[1778633571643,39.44,80611.05,93.8,-0.00899,3e-05,0.55783]
[1778633574127,39.44,80609.95,93.8,-0.00902,3e-05,0.55943]
[1778633574752,39.44,80609.95,93.8,-0.00902,3e-05,0.55943]
[1778633575854,39.44,80610.09,93.8,-0.00901,3e-05,0.55922]
[1778633576550,39.44,80610.09,93.8,-0.00901,3e-05,0.55922]
[1778633578787,39.44,80608.79,93.8,-0.00905,3e-05,0.56111]
[1778633579221,39.44,80608.79,93.8,-0.00905,3e-05,0.56111]
[1778633579749,39.44,80608.79,93.8,-0.00905,3e-05,0.56111]
[1778633580361,39.44,80609.19,93.8,-0.00904,3e-05,0.56053]
[1778633581496,39.44,80609.21,93.8,-0.00904,3e-05,0.5605]
[1778633581848,39.44,80608.69,93.8,-0.00905,3e-05,0.56126]
[1778633582706,39.44,80608.69,93.8,-0.00905,3e-05,0.56126]
[1778633583075,39.44,80607.41,93.8,-0.00909,3e-05,0.56313]
[1778633584772,39.44,80609.43,93.8,-0.00903,3e-05,0.56018]
[1778633585225,39.44,80609.43,93.8,-0.00903,3e-05,0.56018]
[1778633587363,39.44,80609.15,93.8,-0.00904,3e-05,0.56059]
[1778633588016,39.44,80608.65,93.8,-0.00905,3e-05,0.56132]
[1778633589755,39.44,80609.24,93.8,-0.00904,3e-05,0.56046]
[1778633590079,39.44,80610.13,93.8,-0.00901,3e-05,0.55917]
[1778633591254,39.44,80610.16,93.8,-0.00901,3e-05,0.55912]
[1778633591829,39.44,80610.16,93.8,-0.00901,3e-05,0.55912]
[1778633594476,39.44,80608.31,93.8,-0.00906,3e-05,0.56181]
[1778633594584,39.44,80608.31,93.8,-0.00906,3e-05,0.56181]
[1778633598843,39.44,80602.01,93.8,-0.00923,3e-05,0.57106]
[1778633600075,39.44,80602.28,93.8,-0.00923,3e-05,0.57066]
[1778633600517,39.44,80602.28,93.8,-0.00923,3e-05,0.57066]
[1778633600664,39.44,80602.28,93.8,-0.00923,3e-05,0.57066]
[1778633601334,39.44,80601.77,93.8,-0.00924,3e-05,0.57142]
[1778633602719,39.44,80605.11,93.8,-0.00915,3e-05,0.5665]
[1778633604945,39.44,80606.75,93.8,-0.0091,3e-05,0.56409]
[1778633605572,39.44,80606.75,93.8,-0.0091,3e-05,0.56409]
[1778633608529,39.44,80606.43,93.8,-0.00911,3e-05,0.56456]
[1778633609061,39.44,80606.8,93.8,-0.0091,3e-05,0.56402]
[1778633610259,39.44,80606.4,93.8,-0.00911,3e-05,0.5646]
[1778633610275,39.44,80606.4,93.8,-0.00911,3e-05,0.5646]
[1778633611305,39.44,80614.33,93.8,-0.00883,3e-05,0.54883]
[1778633613319,39.44,80620.27,93.8,-0.00868,3e-05,0.54038]
[1778633614685,39.44,80620.27,93.8,-0.00868,3e-05,0.54038]
[1778633615159,39.44,80620.13,93.8,-0.00868,3e-05,0.54058]
[1778633615839,39.44,80620.14,93.8,-0.00868,3e-05,0.54057]
[1778633616305,39.44,80620.14,93.8,-0.00868,3e-05,0.54057]
[1778633618931,39.44,80620.31,93.8,-0.00868,3e-05,0.54033]
[1778633619145,39.44,80620.31,93.8,-0.00868,3e-05,0.54033]
[1778633621528,39.44,80620.8,93.8,-0.00866,3e-05,0.53963]
[1778633622007,39.44,80621.35,93.8,-0.00865,3e-05,0.53886]
[1778633627417,39.44,80619.95,93.8,-0.00869,3e-05,0.54084]
[1778633630746,39.44,80620.49,93.8,-0.00867,3e-05,0.54007]
[1778633631249,39.44,80620.49,93.8,-0.00867,3e-05,0.54007]
[1778633632169,39.44,80620.49,93.8,-0.00867,3e-05,0.54007]
[1778633632803,39.44,80620.49,93.8,-0.00867,3e-05,0.54007]
[1778633635471,39.44,80620.51,93.8,-0.00867,3e-05,0.54004]
[1778633635999,39.44,80620.94,93.8,-0.00866,3e-05,0.53944]
[1778634179298,39.44,80711.98,93.8,-0.00609,2e-05,0.39176]
[1778634180989,39.44,80709.54,93.8,-0.00614,2e-05,0.39443]
[1778634181435,39.44,80705.82,93.8,-0.00621,2e-05,0.39853]
[1778634182381,39.44,80704.08,93.8,-0.00624,2e-05,0.40046]
[1778634182997,39.44,80704.08,93.8,-0.00624,2e-05,0.40046]
[1778634183524,39.44,80704.5,93.8,-0.00624,2e-05,0.39999]
[1778634184028,39.44,80704.5,93.8,-0.00624,2e-05,0.39999]
[1778634188291,39.44,80704.68,93.8,-0.00623,2e-05,0.39979]
[1778634188968,39.44,80704.68,93.8,-0.00623,2e-05,0.39979]
[1778634194403,39.44,80705.53,93.8,-0.00622,2e-05,0.39885]
[1778634197053,39.44,80703.18,93.8,-0.00626,2e-05,0.40146]
[1778634197733,39.44,80698.95,93.8,-0.00635,2e-05,0.40619]
[1778634198977,39.44,80698.49,93.8,-0.00636,2e-05,0.40671]
[1778634200219,39.44,80700.99,93.8,-0.00631,2e-05,0.4039]
[1778634202075,39.44,80702.15,93.8,-0.00628,2e-05,0.4026]
[1778634203919,39.44,80709.33,93.8,-0.00614,2e-05,0.39466]
[1778634212529,39.44,80709.25,93.8,-0.00609,2e-05,0.39133]
[1778634217564,39.44,80709.93,93.8,-0.00608,2e-05,0.39059]
[1778634219626,39.44,80710.46,93.8,-0.00607,2e-05,0.39001]
[1778634220213,39.44,80710.46,93.8,-0.00607,2e-05,0.39001]
[1778634224537,39.44,80711.12,93.8,-0.00606,2e-05,0.38929]
[1778634225034,39.44,80711.12,93.8,-0.00606,2e-05,0.38929]
[1778634225643,39.44,80710.89,93.8,-0.00606,2e-05,0.38954]
[1778634226763,39.44,80710.04,93.8,-0.00608,2e-05,0.39047]
[1778634232669,39.44,80709.36,93.8,-0.00609,2e-05,0.39121]
[1778634237704,39.44,80706.08,93.8,-0.00615,2e-05,0.3948]
[1778634242739,39.44,80705.79,93.8,-0.00616,2e-05,0.39512]
[1778634247777,39.44,80706.07,93.8,-0.00615,2e-05,0.39481]
[1778634252812,39.44,80706.64,93.8,-0.00614,2e-05,0.39418]
[1778634258855,39.44,80705.83,93.8,-0.00616,2e-05,0.39507]
[1778634264897,39.44,80705.97,93.8,-0.00616,2e-05,0.39492]
[1778634269973,39.44,80706.92,93.8,-0.00614,2e-05,0.39388]
[1778634270186,39.44,80715.76,93.8,-0.00597,2e-05,0.38428]
[1778634271535,39.44,80716.95,93.8,-0.00595,2e-05,0.38301]
[1778634275606,39.44,80720.17,93.8,-0.00584,2e-05,0.37624]
[1778634276622,39.44,80719.53,93.8,-0.00585,2e-05,0.37692]
[1778634277229,39.44,80719.53,93.8,-0.00585,2e-05,0.37692]
[1778634277235,39.44,80719.53,93.8,-0.00585,2e-05,0.37692]
[1778634277896,39.44,80719.44,93.8,-0.00585,2e-05,0.37701]
[1778634279228,39.44,80722.02,93.8,-0.0058,2e-05,0.37429]
[1778634285037,39.44,80722.06,93.8,-0.0058,2e-05,0.37425]
[1778634290072,39.44,80722.26,93.8,-0.0058,2e-05,0.37404]
[1778634296114,39.44,80723.31,93.8,-0.00578,2e-05,0.37294]
[1778634301150,39.44,80723.52,93.8,-0.00577,2e-05,0.37272]
[1778634302157,39.44,80730.47,93.8,-0.00565,2e-05,0.3655]
[1778634304171,39.44,80738.57,93.8,-0.0055,2e-05,0.35723]
[1778634306430,39.44,80740.18,93.8,-0.00547,2e-05,0.35561]
[1778634306535,39.44,80743.11,93.8,-0.00542,2e-05,0.35267]
[1778634306562,39.44,80743.11,93.8,-0.00542,2e-05,0.35267]
[1778634307306,39.44,80743.11,93.8,-0.00542,2e-05,0.35267]
[1778634307392,39.44,80751.09,93.8,-0.00529,2e-05,0.34477]
[1778634307697,39.44,80751.09,93.8,-0.00529,2e-05,0.34477]
[1778634313234,39.44,80758.04,93.8,-0.00517,2e-05,0.33801]
[1778634315765,39.44,80758.91,93.8,-0.00515,2e-05,0.33717]
[1778634316434,39.44,80758.91,93.8,-0.00515,2e-05,0.33717]
[1778634317149,39.44,80759.09,93.8,-0.00515,2e-05,0.337]
[1778634317209,39.44,80759.09,93.8,-0.00515,2e-05,0.337]
[1778634317351,39.44,80759.09,93.8,-0.00515,2e-05,0.337]
[1778634318120,39.44,80761.55,93.8,-0.00511,2e-05,0.33464]
[1778634318269,39.44,80768.28,93.8,-0.005,2e-05,0.32826]
[1778634319023,39.44,80768.28,93.8,-0.005,2e-05,0.32826]
[1778634319822,39.44,80772.88,93.8,-0.00493,2e-05,0.32396]
[1778634320284,39.44,80782.56,93.8,-0.00478,2e-05,0.31506]
[1778634321235,39.44,80782.56,93.8,-0.00478,2e-05,0.31506]
[1778634321371,39.44,80782.56,93.8,-0.00478,2e-05,0.31506]
[1778634321449,39.44,80790.72,93.8,-0.00465,2e-05,0.30772]
[1778634322299,39.44,80804.11,93.8,-0.00445,1e-05,0.296]
[1778634323306,39.44,80814.27,93.8,-0.00431,1e-05,0.28737]
[1778634324007,39.44,80814.27,93.8,-0.00431,1e-05,0.28737]
[1778634324061,39.44,80814.27,93.8,-0.00431,1e-05,0.28737]
[1778634324290,39.44,80814.27,93.8,-0.00431,1e-05,0.28737]
[1778634324567,39.44,80815.36,93.8,-0.00429,1e-05,0.28645]
[1778634325767,39.44,80811.14,93.8,-0.00435,1e-05,0.29]
[1778634326454,39.44,80811.14,93.8,-0.00435,1e-05,0.29]
[1778634327334,39.44,80805.53,93.8,-0.00443,1e-05,0.29478]
[1778634329516,39.44,80804.68,93.8,-0.00444,1e-05,0.29551]
[1778634329612,39.44,80804.68,93.8,-0.00444,1e-05,0.29551]
[1778634330355,39.44,80798.3,93.8,-0.00454,1e-05,0.30104]
[1778634332909,39.44,80793.25,93.8,-0.00457,1e-05,0.30263]
[1778634333742,39.44,80789.8,93.8,-0.00462,2e-05,0.30568]
[1778634336849,39.44,80785.3,93.8,-0.00469,2e-05,0.30969]
[1778634338833,39.44,80784.64,93.8,-0.0047,2e-05,0.31028]
[1778634341019,39.44,80784.53,93.8,-0.0047,2e-05,0.31038]
[1778634346616,39.44,80783.88,93.8,-0.00471,2e-05,0.31096]
[1778634346650,39.44,80783.88,93.8,-0.00471,2e-05,0.31096]
[1778634347476,39.44,80790.69,93.8,-0.00461,2e-05,0.30489]
[1778634348078,39.44,80790.69,93.8,-0.00461,2e-05,0.30489]
[1778634349397,39.44,80793.86,93.8,-0.00456,1e-05,0.3021]
[1778634349951,39.44,80793.17,93.8,-0.00457,1e-05,0.3027]
[1778634350632,39.44,80791.11,93.8,-0.0046,2e-05,0.30452]
[1778634353031,39.44,80790.37,93.8,-0.00461,2e-05,0.30517]
[1778634353712,39.44,80790.24,93.8,-0.00462,2e-05,0.30529]
[1778634359561,39.44,80791.64,93.8,-0.00459,1e-05,0.30405]
[1778634361132,39.44,80791.64,93.8,-0.00459,1e-05,0.30405]
[1778634361573,39.44,80791.18,93.8,-0.0046,2e-05,0.30446]
[1778634364063,39.44,80795.78,93.8,-0.00453,1e-05,0.30042]
[1778634365195,39.44,80796.55,93.8,-0.00452,1e-05,0.29975]
[1778634365347,39.44,80796.55,93.8,-0.00452,1e-05,0.29975]
[1778634365981,39.44,80796.06,93.8,-0.00453,1e-05,0.30017]
[1778634368514,39.44,80796.18,93.8,-0.00453,1e-05,0.30007]
[1778634369150,39.44,80796.23,93.8,-0.00453,1e-05,0.30003]
[1778634373045,39.44,80793.04,93.8,-0.00457,1e-05,0.30282]
[1778634373180,39.44,80793.04,93.8,-0.00457,1e-05,0.30282]
[1778634374668,39.44,80783.13,93.8,-0.00472,2e-05,0.31164]
[1778634377757,39.44,80780.4,93.8,-0.00477,2e-05,0.3141]
[1778634378293,39.44,80780.4,93.8,-0.00477,2e-05,0.3141]
[1778634380419,39.44,80778.24,93.8,-0.0048,2e-05,0.31607]
[1778634381036,39.44,80776.41,93.8,-0.00483,2e-05,0.31774]
[1778634382947,39.44,80775.26,93.8,-0.00485,2e-05,0.31879]
[1778634383620,39.44,80775.42,93.8,-0.00484,2e-05,0.31865]
[1778634386039,39.44,80774.81,93.8,-0.00485,2e-05,0.31921]
[1778634386704,39.44,80774.99,93.8,-0.00485,2e-05,0.31904]
[1778634387186,39.44,80774.99,93.8,-0.00485,2e-05,0.31904]
[1778634387824,39.44,80774.89,93.8,-0.00485,2e-05,0.31913]
[1778634390838,39.44,80774.66,93.8,-0.00486,2e-05,0.31934]
[1778634391616,39.44,80775.77,93.8,-0.00484,2e-05,0.31832]
[1778634396822,39.44,80775.14,93.8,-0.0048,2e-05,0.31596]
[1778634401857,39.44,80775.46,93.8,-0.0048,2e-05,0.31567]
[1778634404699,39.44,80775.14,93.8,-0.0048,2e-05,0.31596]
[1778634405181,39.44,80775.14,93.8,-0.0048,2e-05,0.31596]
[1778634405880,39.44,80774.46,93.8,-0.00481,2e-05,0.31658]
[1778634406485,39.44,80774.46,93.8,-0.00481,2e-05,0.31658]
[1778634406943,39.44,80774.48,93.8,-0.00481,2e-05,0.31656]
[1778634407576,39.44,80774.48,93.8,-0.00481,2e-05,0.31656]
[1778634414948,39.44,80774.28,93.8,-0.00482,2e-05,0.31674]
[1778634415979,39.44,80774.28,93.8,-0.00482,2e-05,0.31674]
[1778634416566,39.44,80774.28,93.8,-0.00482,2e-05,0.31674]
[1778634417815,39.44,80774.12,93.8,-0.00482,2e-05,0.31689]
[1778634418326,39.44,80774.12,93.8,-0.00482,2e-05,0.31689]
[1778634420823,39.44,80774.44,93.8,-0.00482,2e-05,0.3166]
[1778634421470,39.44,80774.44,93.8,-0.00482,2e-05,0.3166]
[1778634421553,39.44,80768.78,93.8,-0.0049,2e-05,0.32181]
[1778634421925,39.44,80768.78,93.8,-0.0049,2e-05,0.32181]
[1778634423496,39.44,80768.33,93.8,-0.00491,2e-05,0.32222]
[1778634427174,39.44,80764.69,93.8,-0.00497,2e-05,0.32562]
[1778634427339,39.44,80764.69,93.8,-0.00497,2e-05,0.32562]
[1778634427381,39.44,80758.86,93.8,-0.00506,2e-05,0.33111]
[1778634431076,39.44,80755.32,93.8,-0.00512,2e-05,0.33449]
[1778634431730,39.44,80755.18,93.8,-0.00513,2e-05,0.33462]
[1778634434295,39.44,80755.51,93.8,-0.00512,2e-05,0.33431]
[1778634435063,39.44,80755.91,93.8,-0.00511,2e-05,0.33392]
[1778634438247,39.44,80755.3,93.8,-0.00512,2e-05,0.33451]
[1778634439024,39.44,80755.3,93.8,-0.00512,2e-05,0.33451]
[1778634442995,39.44,80754.98,93.8,-0.00513,2e-05,0.33481]
[1778634444144,39.44,80755.57,93.8,-0.00512,2e-05,0.33425]
[1778634444525,39.44,80755.57,93.8,-0.00512,2e-05,0.33425]
[1778634444766,39.44,80755.43,93.8,-0.00512,2e-05,0.33438]
[1778634444828,39.44,80755.43,93.8,-0.00512,2e-05,0.33438]
[1778634445230,39.44,80755.43,93.8,-0.00512,2e-05,0.33438]
[1778634446170,39.44,80745.66,93.8,-0.00529,2e-05,0.34385]
[1778634451205,39.44,80745.81,93.8,-0.00524,2e-05,0.34058]
[1778634456242,39.44,80750.99,93.8,-0.00515,2e-05,0.33557]
[1778634456805,39.44,80750.99,93.8,-0.00515,2e-05,0.33557]
[1778634457233,39.44,80750.99,93.8,-0.00515,2e-05,0.33557]
[1778634458888,39.44,80751.36,93.8,-0.00514,2e-05,0.33522]
[1778634460057,39.44,80753.0,93.8,-0.00512,2e-05,0.33364]
[1778634462174,39.44,80754.93,93.8,-0.00508,2e-05,0.3318]
[1778634462414,39.44,80754.93,93.8,-0.00508,2e-05,0.3318]
[1778634463291,39.44,80761.44,93.8,-0.00498,2e-05,0.32565]
[1778634464789,39.44,80762.08,93.8,-0.00497,2e-05,0.32505]
[1778634465323,39.44,80762.08,93.8,-0.00497,2e-05,0.32505]
[1778634471720,39.44,80762.2,93.8,-0.00497,2e-05,0.32494]
[1778634471826,39.44,80762.2,93.8,-0.00497,2e-05,0.32494]
[1778634472775,39.44,80758.5,93.8,-0.00503,2e-05,0.32842]
[1778634473133,39.44,80758.5,93.8,-0.00503,2e-05,0.32842]
[1778634476970,39.44,80753.68,93.8,-0.0051,2e-05,0.33299]
[1778634477656,39.44,80753.68,93.8,-0.0051,2e-05,0.33299]
[1778634478139,39.44,80753.19,93.8,-0.00511,2e-05,0.33346]
[1778634478844,39.44,80753.04,93.8,-0.00512,2e-05,0.33361]
[1778634479260,39.44,80753.04,93.8,-0.00512,2e-05,0.33361]
[1778634479876,39.44,80752.93,93.8,-0.00512,2e-05,0.33371]
[1778634481627,39.44,80753.13,93.8,-0.00511,2e-05,0.33352]
[1778634481634,39.44,80753.13,93.8,-0.00511,2e-05,0.33352]
[1778634482424,39.44,80764.46,93.8,-0.00493,2e-05,0.32283]
[1778634483306,39.44,80764.46,93.8,-0.00493,2e-05,0.32283]
[1778634484125,39.44,80768.18,93.8,-0.00487,2e-05,0.31939]
[1778634486735,39.44,80769.85,93.8,-0.00484,2e-05,0.31785]
[1778634487214,39.44,80769.85,93.8,-0.00484,2e-05,0.31785]
[1778634487941,39.44,80770.46,93.8,-0.00483,2e-05,0.31729]
[1778634488749,39.44,80770.19,93.8,-0.00484,2e-05,0.31754]
[1778634491103,39.44,80769.82,93.8,-0.00484,2e-05,0.31788]
[1778634492394,39.44,80769.87,93.8,-0.00484,2e-05,0.31783]
[1778634497531,39.44,80771.34,93.8,-0.00482,2e-05,0.31649]
[1778634498223,39.44,80771.34,93.8,-0.00482,2e-05,0.31649]
[1778634498960,39.44,80772.09,93.8,-0.00481,2e-05,0.3158]
[1778634501827,39.44,80774.52,93.8,-0.00477,2e-05,0.31359]
[1778634502144,39.44,80774.52,93.8,-0.00477,2e-05,0.31359]
[1778634509615,39.44,80772.85,93.8,-0.0048,2e-05,0.31511]
[1778634514650,39.44,80774.52,93.8,-0.00473,2e-05,0.31067]
[1778634516434,39.44,80775.28,93.8,-0.00472,2e-05,0.30999]
[1778634516938,39.44,80774.54,93.8,-0.00473,2e-05,0.31065]
[1778634517702,39.44,80774.54,93.8,-0.00473,2e-05,0.31065]
[1778634518280,39.44,80773.91,93.8,-0.00474,2e-05,0.31122]
[1778634523714,39.44,80774.03,93.8,-0.00473,2e-05,0.31111]
[1778634527522,39.44,80772.0,93.8,-0.00477,2e-05,0.31295]
[1778634527971,39.44,80770.71,93.8,-0.00479,2e-05,0.31412]
[1778634529166,39.44,80771.62,93.8,-0.00477,2e-05,0.31329]
[1778634530448,39.44,80771.44,93.8,-0.00477,2e-05,0.31346]
[1778634533030,39.44,80770.95,93.8,-0.00478,2e-05,0.3139]
[1778634533689,39.44,80770.95,93.8,-0.00478,2e-05,0.3139]
[1778634534340,39.44,80770.95,93.8,-0.00478,2e-05,0.3139]
[1778634535725,39.44,80771.46,93.8,-0.00477,2e-05,0.31344]
[1778634536753,39.44,80771.09,93.8,-0.00478,2e-05,0.31378]
[1778634538004,39.44,80770.87,93.8,-0.00478,2e-05,0.31398]
[1778634540075,39.44,80771.67,93.8,-0.00477,2e-05,0.31325]
[1778634540537,39.44,80771.67,93.8,-0.00477,2e-05,0.31325]
[1778634541839,39.44,80779.18,93.8,-0.00466,2e-05,0.3065]
[1778634542809,39.44,80779.18,93.8,-0.00466,2e-05,0.3065]
[1778634543502,39.44,80779.18,93.8,-0.00466,2e-05,0.3065]
[1778634544847,39.44,80780.19,93.8,-0.00464,2e-05,0.3056]
[1778634545487,39.44,80780.19,93.8,-0.00464,2e-05,0.3056]
[1778634548287,39.44,80780.42,93.8,-0.00464,2e-05,0.30539]
[1778634548796,39.44,80780.15,93.8,-0.00464,2e-05,0.30563]
[1778634551089,39.44,80784.15,93.8,-0.00458,2e-05,0.3021]
[1778634552485,39.44,80785.65,93.8,-0.00456,1e-05,0.30078]
[1778634552511,39.44,80785.65,93.8,-0.00456,1e-05,0.30078]
[1778634553499,39.44,80788.2,93.8,-0.00452,1e-05,0.29855]
[1778634553523,39.44,80795.43,93.8,-0.00441,1e-05,0.29231]
[1778634553923,39.44,80805.07,93.8,-0.00428,1e-05,0.28416]
[1778634558958,39.44,80801.06,93.8,-0.00433,1e-05,0.28753]
[1778634564547,39.44,80804.06,93.8,-0.00429,1e-05,0.28501]
[1778634565065,39.44,80802.7,93.8,-0.00431,1e-05,0.28615]
[1778634568645,39.44,80802.93,93.8,-0.00431,1e-05,0.28596]
[1778634569069,39.44,80803.36,93.8,-0.0043,1e-05,0.2856]
[1778634572315,39.44,80803.37,93.8,-0.00426,1e-05,0.28286]
[1778634573558,39.44,80802.42,93.8,-0.00427,1e-05,0.28365]
[1778634575126,39.44,80802.6,93.8,-0.00427,1e-05,0.2835]
[1778634575794,39.44,80802.6,93.8,-0.00427,1e-05,0.2835]
[1778634576498,39.44,80802.6,93.8,-0.00427,1e-05,0.2835]
[1778634576921,39.44,80802.6,93.8,-0.00427,1e-05,0.2835]
[1778634580161,39.44,80797.35,93.8,-0.00435,1e-05,0.28791]
[1778634580705,39.44,80797.35,93.8,-0.00435,1e-05,0.28791]
[1778634585157,39.44,80797.99,93.8,-0.00434,1e-05,0.28737]
[1778634585251,39.44,80797.99,93.8,-0.00434,1e-05,0.28737]
[1778634585271,39.44,80797.99,93.8,-0.00434,1e-05,0.28737]
[1778634585408,39.44,80797.99,93.8,-0.00434,1e-05,0.28737]
[1778634586149,39.44,80811.21,93.8,-0.00415,1e-05,0.2764]
[1778634587156,39.44,80818.41,93.8,-0.00405,1e-05,0.27057]
[1778634588534,39.44,80818.41,93.8,-0.00405,1e-05,0.27057]
[1778634589002,39.44,80822.59,93.8,-0.004,1e-05,0.26724]
[1778634589135,39.44,80822.59,93.8,-0.004,1e-05,0.26724]
[1778634589152,39.44,80822.59,93.8,-0.004,1e-05,0.26724]
[1778634589753,39.44,80822.59,93.8,-0.004,1e-05,0.26724]
[1778634590327,39.44,80823.07,93.8,-0.00399,1e-05,0.26686]
[1778634595945,39.44,80827.87,93.8,-0.00393,1e-05,0.26308]
[1778634597126,39.44,80827.87,93.8,-0.00393,1e-05,0.26308]
[1778634598274,39.44,80827.87,93.8,-0.00393,1e-05,0.26308]
[1778634598966,39.44,80827.87,93.8,-0.00393,1e-05,0.26308]
[1778634602273,39.44,80835.98,93.8,-0.00382,1e-05,0.25681]
[1778634607309,39.44,80836.19,93.8,-0.00382,1e-05,0.25664]
[1778634610186,39.44,80837.05,93.8,-0.00381,1e-05,0.25599]
[1778634610627,39.44,80837.05,93.8,-0.00381,1e-05,0.25599]
[1778634610701,39.44,80837.05,93.8,-0.00381,1e-05,0.25599]
[1778634610738,39.44,80845.23,93.8,-0.00371,1e-05,0.2498]
[1778634611498,39.44,80845.23,93.8,-0.00371,1e-05,0.2498]
[1778634611599,39.44,80855.36,93.8,-0.00358,1e-05,0.24233]
[1778634613351,39.44,80845.62,93.8,-0.0037,1e-05,0.24951]
[1778634616358,39.44,80840.29,93.8,-0.00377,1e-05,0.25352]
[1778634616999,39.44,80841.46,93.8,-0.00375,1e-05,0.25264]
[1778634620073,39.44,80839.96,93.8,-0.00377,1e-05,0.25377]
[1778634620204,39.44,80839.96,93.8,-0.00377,1e-05,0.25377]
[1778634620301,39.44,80839.96,93.8,-0.00377,1e-05,0.25377]
[1778634620742,39.44,80839.96,93.8,-0.00377,1e-05,0.25377]
[1778634624971,39.44,80831.8,93.8,-0.00388,1e-05,0.26003]
[1778634625634,39.44,80831.8,93.8,-0.00388,1e-05,0.26003]
[1778634626049,39.44,80831.8,93.8,-0.00388,1e-05,0.26003]
[1778634626670,39.44,80831.8,93.8,-0.00388,1e-05,0.26003]
[1778634627085,39.44,80831.98,93.8,-0.00387,1e-05,0.25989]
[1778634627898,39.44,80830.07,93.8,-0.0039,1e-05,0.26137]
[1778634629796,39.44,80829.06,93.8,-0.00391,1e-05,0.26215]
[1778634636200,39.44,80822.2,93.8,-0.00396,1e-05,0.26495]
[1778634641738,39.44,80817.97,93.8,-0.00402,1e-05,0.2683]
[1778634646592,39.44,80824.13,93.8,-0.00394,1e-05,0.26343]
[1778634651628,39.44,80827.36,93.8,-0.0039,1e-05,0.26091]
[1778634656663,39.44,80826.97,93.8,-0.0039,1e-05,0.26121]
[1778634661798,39.44,80828.34,93.8,-0.00388,1e-05,0.26015]
[1778634661698,39.44,80838.46,93.8,-0.00375,1e-05,0.2524]
[1778634664720,39.44,80837.22,93.8,-0.00377,1e-05,0.25334]
[1778634666734,39.44,80839.12,93.8,-0.00375,1e-05,0.2519]
[1778634671769,39.44,80849.05,93.8,-0.00362,1e-05,0.24451]
[1778634673783,39.44,80855.57,93.8,-0.00354,1e-05,0.23976]
[1778634677194,39.44,80858.63,93.8,-0.00351,1e-05,0.23755]
[1778634677811,39.44,80886.11,93.8,-0.0032,1e-05,0.21855]
[1778634678821,39.44,80901.63,93.8,-0.00303,1e-05,0.2084]
[1778634680833,39.44,80894.26,93.8,-0.00311,1e-05,0.21317]
[1778634682847,39.44,80900.6,93.8,-0.00304,1e-05,0.20906]
[1778634683742,39.44,80900.6,93.8,-0.00304,1e-05,0.20906]
[1778634683880,39.44,80916.03,93.8,-0.00288,1e-05,0.19936]
[1778634684502,39.44,80916.03,93.8,-0.00288,1e-05,0.19936]
[1778634685472,39.44,80933.52,93.8,-0.00272,1e-05,0.18885]
[1778634685895,39.44,80941.22,93.8,-0.00264,1e-05,0.18437]
[1778634686902,39.44,80948.1,93.8,-0.00258,1e-05,0.18045]
[1778634690930,39.44,80961.1,93.8,-0.00247,1e-05,0.17324]
[1778634693957,39.44,80970.31,93.8,-0.00236,1e-05,0.16646]
[1778634697554,39.44,80977.08,93.8,-0.00231,1e-05,0.16293]
[1778634698061,39.44,80970.42,93.8,-0.00236,1e-05,0.1664]
[1778634698989,39.44,80955.81,93.8,-0.00249,1e-05,0.17425]
[1778634699997,39.44,80943.75,93.8,-0.00259,1e-05,0.18097]
[1778634701649,39.44,80937.03,93.8,-0.00266,1e-05,0.18481]
[1778634703017,39.44,80930.8,93.8,-0.00271,1e-05,0.18843]
[1778634706426,39.44,80929.16,93.8,-0.00273,1e-05,0.1894]
[1778634707051,39.44,80928.65,93.8,-0.00273,1e-05,0.1897]
[1778634707145,39.44,80928.65,93.8,-0.00273,1e-05,0.1897]
[1778634708320,39.44,80927.48,93.8,-0.00274,1e-05,0.19039]
[1778634708326,39.44,80927.48,93.8,-0.00274,1e-05,0.19039]
[1778634708612,39.44,80927.48,93.8,-0.00274,1e-05,0.19039]
[1778634713035,39.44,80927.68,93.8,-0.00274,1e-05,0.19027]
[1778634715102,39.44,80913.39,93.8,-0.00288,1e-05,0.1989]
[1778634717119,39.44,80906.13,93.8,-0.00295,1e-05,0.20341]
[1778634722154,39.44,80911.73,93.8,-0.0029,1e-05,0.19992]
[1778634726182,39.44,80917.31,93.8,-0.00284,1e-05,0.1965]
[1778634731217,39.44,80924.69,93.8,-0.00277,1e-05,0.19205]
[1778634736252,39.44,80923.29,93.8,-0.00278,1e-05,0.19289]
[1778634738926,39.44,80925.09,93.8,-0.00277,1e-05,0.19181]
[1778634741596,39.44,80922.41,93.8,-0.00279,1e-05,0.19341]
[1778634742174,39.44,80920.44,93.8,-0.00281,1e-05,0.1946]
[1778634746325,39.44,80926.22,93.8,-0.00276,1e-05,0.19114]
[1778634751360,39.44,80926.55,93.8,-0.00272,1e-05,0.18892]
[1778634754382,39.44,80919.34,93.8,-0.00279,1e-05,0.19321]
[1778634755809,39.44,80919.34,93.8,-0.00279,1e-05,0.19321]
[1778634756844,39.44,80917.65,93.8,-0.00281,1e-05,0.19422]
[1778634759744,39.44,80915.45,93.8,-0.00283,1e-05,0.19555]
[1778634760424,39.44,80908.43,93.8,-0.0029,1e-05,0.19985]
[1778634761614,39.44,80908.43,93.8,-0.0029,1e-05,0.19985]
[1778634761916,39.44,80908.43,93.8,-0.0029,1e-05,0.19985]
[1778634762105,39.44,80906.98,93.8,-0.00292,1e-05,0.20075]
[1778634762438,39.44,80915.35,93.8,-0.00283,1e-05,0.19561]
[1778634762993,39.44,80915.35,93.8,-0.00283,1e-05,0.19561]
[1778634763445,39.44,80925.03,93.8,-0.00274,1e-05,0.18982]
[1778634764470,39.44,80925.03,93.8,-0.00274,1e-05,0.18982]
[1778634765061,39.44,80927.66,93.8,-0.00271,1e-05,0.18827]
[1778634766529,39.44,80932.25,93.8,-0.00267,1e-05,0.18559]
[1778634766939,39.44,80932.25,93.8,-0.00267,1e-05,0.18559]
[1778634766603,39.44,80938.76,93.8,-0.00261,1e-05,0.18185]
[1778634768481,39.44,80949.0,93.8,-0.00252,1e-05,0.1761]
[1778634773362,39.44,80953.87,93.8,-0.00248,1e-05,0.17342]
[1778634774060,39.44,80953.97,93.8,-0.00248,1e-05,0.17337]
[1778634776065,39.44,80956.75,93.8,-0.00245,1e-05,0.17185]
[1778634776510,39.44,80956.75,93.8,-0.00245,1e-05,0.17185]
[1778634778195,39.44,80952.19,93.8,-0.00249,1e-05,0.17434]
[1778634778992,39.44,80951.68,93.8,-0.0025,1e-05,0.17462]
[1778634781975,39.44,80952.74,93.8,-0.00249,1e-05,0.17404]
[1778634782570,39.44,80954.85,93.8,-0.00247,1e-05,0.17289]
[1778634784602,39.44,80954.81,93.8,-0.00247,1e-05,0.17291]
[1778634785498,39.44,80951.04,93.8,-0.0025,1e-05,0.17497]
[1778634788722,39.44,80944.83,93.8,-0.00256,1e-05,0.17842]
[1778634789437,39.44,80944.36,93.8,-0.00256,1e-05,0.17868]
[1778634791139,39.44,80944.49,93.8,-0.00256,1e-05,0.17861]
[1778634792445,39.44,80944.5,93.8,-0.00256,1e-05,0.17861]
[1778634797684,39.44,80943.63,93.8,-0.00257,1e-05,0.17909]
[1778634802231,39.44,80941.55,93.8,-0.00259,1e-05,0.18027]
[1778634803569,39.44,80942.53,93.8,-0.00258,1e-05,0.17971]
[1778634807521,39.44,80940.56,93.8,-0.0026,1e-05,0.18083]
[1778634808123,39.44,80939.25,93.8,-0.00261,1e-05,0.18157]
[1778634809525,39.44,80939.24,93.8,-0.00261,1e-05,0.18158]
[1778634810048,39.44,80938.6,93.8,-0.00261,1e-05,0.18194]
[1778634812511,39.44,80933.5,93.8,-0.00263,1e-05,0.18289]
[1778634812550,39.44,80933.5,93.8,-0.00263,1e-05,0.18289]
[1778634814803,39.44,80925.41,93.8,-0.00271,1e-05,0.18757]
[1778634815928,39.44,80925.41,93.8,-0.00271,1e-05,0.18757]
[1778634817857,39.44,80925.55,93.8,-0.00271,1e-05,0.18749]
[1778634818831,39.44,80932.13,93.8,-0.00264,1e-05,0.18367]
[1778634819070,39.44,80932.13,93.8,-0.00264,1e-05,0.18367]
[1778634819729,39.44,80932.13,93.8,-0.00264,1e-05,0.18367]
[1778634820812,39.44,80936.26,93.8,-0.00261,1e-05,0.18131]
[1778634821117,39.44,80937.19,93.8,-0.0026,1e-05,0.18078]
[1778634821482,39.44,80937.19,93.8,-0.0026,1e-05,0.18078]
[1778634821852,39.44,80943.93,93.8,-0.00254,1e-05,0.177]
[1778634822300,39.44,80943.93,93.8,-0.00254,1e-05,0.177]
[1778634824740,39.44,80953.05,93.8,-0.00246,1e-05,0.17198]
[1778634824875,39.44,80959.1,93.8,-0.00241,1e-05,0.16872]
[1778634825138,39.44,80959.1,93.8,-0.00241,1e-05,0.16872]
[1778634826538,39.44,80964.48,93.8,-0.00236,1e-05,0.16587]
[1778634826892,39.44,80971.41,93.8,-0.0023,1e-05,0.16226]
[1778634828001,39.44,80971.41,93.8,-0.0023,1e-05,0.16226]
[1778634833942,39.44,80967.48,93.8,-0.00234,1e-05,0.1643]
[1778634838977,39.44,80971.02,93.8,-0.00231,1e-05,0.16246]
[1778634841675,39.44,80970.62,93.8,-0.00231,1e-05,0.16267]
[1778634842018,39.44,80970.62,93.8,-0.00231,1e-05,0.16267]
[1778634843157,39.44,80971.6,93.8,-0.0023,1e-05,0.16217]
[1778634843494,39.44,80971.6,93.8,-0.0023,1e-05,0.16217]
[1778634846103,39.44,80975.07,93.8,-0.00228,1e-05,0.16039]
[1778634846719,39.44,80975.07,93.8,-0.00228,1e-05,0.16039]
[1778634850797,39.44,80973.1,93.8,-0.00229,1e-05,0.16139]
[1778634851526,39.44,80973.1,93.8,-0.00229,1e-05,0.16139]
[1778634852381,39.44,80968.79,93.8,-0.00233,1e-05,0.16362]
[1778634854609,39.44,80964.5,93.8,-0.00236,1e-05,0.16586]
[1778634855072,39.44,80964.3,93.8,-0.00236,1e-05,0.16597]
[1778634855139,39.44,80964.3,93.8,-0.00236,1e-05,0.16597]
[1778634856101,39.44,80950.77,93.8,-0.00248,1e-05,0.17322]
[1778634857608,39.44,80950.77,93.8,-0.00248,1e-05,0.17322]
[1778634858113,39.44,80947.26,93.8,-0.00251,1e-05,0.17515]
[1778634859959,39.44,80948.08,93.8,-0.0025,1e-05,0.1747]
[1778634861051,39.44,80947.68,93.8,-0.00251,1e-05,0.17492]
[1778634862635,39.44,80946.67,93.8,-0.00251,1e-05,0.17548]
[1778634862769,39.44,80946.67,93.8,-0.00251,1e-05,0.17548]
[1778634863279,39.44,80945.72,93.8,-0.00252,1e-05,0.176]
[1778634864782,39.44,80943.13,93.8,-0.00255,1e-05,0.17744]
[1778634867644,39.44,80942.95,93.8,-0.00255,1e-05,0.17754]
[1778634868420,39.44,80942.67,93.8,-0.00255,1e-05,0.1777]
[1778634874227,39.44,80939.62,93.8,-0.00255,1e-05,0.17747]
[1778634880058,39.44,80943.74,93.8,-0.00251,1e-05,0.17518]
[1778634880629,39.44,80942.44,93.8,-0.00252,1e-05,0.1759]
[1778634884972,39.44,80940.14,93.8,-0.00254,1e-05,0.17718]
[1778634886682,39.44,80940.2,93.8,-0.00254,1e-05,0.17715]
[1778634887733,39.44,80940.07,93.8,-0.00255,1e-05,0.17722]
[1778634887868,39.44,80940.07,93.8,-0.00255,1e-05,0.17722]
[1778634888475,39.44,80940.07,93.8,-0.00255,1e-05,0.17722]
[1778634888982,39.44,80940.07,93.8,-0.00255,1e-05,0.17722]
[1778634890821,39.44,80936.52,93.8,-0.00258,1e-05,0.17921]
[1778634891495,39.44,80934.3,93.8,-0.0026,1e-05,0.18047]
[1778634894660,39.44,80934.04,93.8,-0.0026,1e-05,0.18061]
[1778634895098,39.44,80934.04,93.8,-0.0026,1e-05,0.18061]
[1778634897484,39.44,80934.98,93.8,-0.00259,1e-05,0.18008]
[1778634897941,39.44,80934.98,93.8,-0.00259,1e-05,0.18008]
[1778634898657,39.44,80935.16,93.8,-0.00259,1e-05,0.17998]
[1778634898865,39.44,80935.16,93.8,-0.00259,1e-05,0.17998]
[1778634899403,39.44,80940.64,93.8,-0.00254,1e-05,0.1769]
[1778634900410,39.44,80947.14,93.8,-0.00248,1e-05,0.17332]
[1778634903286,39.44,80946.95,93.8,-0.00248,1e-05,0.17342]
[1778634903298,39.44,80946.95,93.8,-0.00248,1e-05,0.17342]
[1778634903888,39.44,80936.18,93.8,-0.00258,1e-05,0.1794]
[1778634904438,39.44,80918.3,93.8,-0.00275,1e-05,0.18974]
[1778634905622,39.44,80918.3,93.8,-0.00275,1e-05,0.18974]
[1778634905699,39.44,80918.3,93.8,-0.00275,1e-05,0.18974]
[1778634905798,39.44,80906.54,93.8,-0.00286,1e-05,0.19682]
[1778634906871,39.44,80906.54,93.8,-0.00286,1e-05,0.19682]
[1778634907591,39.44,80903.17,93.8,-0.00289,1e-05,0.19889]
[1778634908150,39.44,80902.92,93.8,-0.0029,1e-05,0.19904]
[1778634908835,39.44,80902.92,93.8,-0.0029,1e-05,0.19904]
[1778634910037,39.44,80903.43,93.8,-0.00289,1e-05,0.19873]
[1778634910955,39.44,80902.2,93.8,-0.0029,1e-05,0.19949]
[1778634911044,39.44,80894.77,93.8,-0.00298,1e-05,0.20413]
[1778634916248,39.44,80890.58,93.8,-0.00302,1e-05,0.20679]
[1778634920713,39.44,80890.07,93.8,-0.00303,1e-05,0.20712]
[1778634921115,39.44,80890.07,93.8,-0.00303,1e-05,0.20712]
[1778634921837,39.44,80891.99,93.8,-0.00301,1e-05,0.20589]
[1778634922987,39.44,80890.03,93.8,-0.00303,1e-05,0.20714]
[1778634926007,39.44,80895.84,93.8,-0.00297,1e-05,0.20346]
[1778634926613,39.44,80900.01,93.8,-0.00293,1e-05,0.20085]
[1778634927248,39.44,80901.09,93.8,-0.00291,1e-05,0.20018]
[1778634927281,39.44,80901.09,93.8,-0.00291,1e-05,0.20018]
[1778634927870,39.44,80901.09,93.8,-0.00291,1e-05,0.20018]
[1778634928536,39.44,80904.63,93.8,-0.00288,1e-05,0.19799]
[1778634929336,39.44,80906.88,93.8,-0.00286,1e-05,0.19661]
[1778634929490,39.44,80906.88,93.8,-0.00286,1e-05,0.19661]
[1778634930272,39.44,80909.18,93.8,-0.00283,1e-05,0.19521]
[1778634931012,39.44,80909.18,93.8,-0.00283,1e-05,0.19521]
[1778634931113,39.44,80911.2,93.8,-0.00278,1e-05,0.19192]
[1778634932248,39.44,80912.38,93.8,-0.00277,1e-05,0.19122]
[1778634932920,39.44,80912.38,93.8,-0.00277,1e-05,0.19122]
[1778634934034,39.44,80912.85,93.8,-0.00277,1e-05,0.19094]
[1778634934537,39.44,80912.6,93.8,-0.00277,1e-05,0.19109]
[1778634935057,39.44,80912.6,93.8,-0.00277,1e-05,0.19109]
[1778634935746,39.44,80912.23,93.8,-0.00278,1e-05,0.19131]
[1778634936840,39.44,80911.78,93.8,-0.00278,1e-05,0.19158]
[1778634938168,39.44,80910.97,93.8,-0.00279,1e-05,0.19206]
[1778634939598,39.44,80912.04,93.8,-0.00278,1e-05,0.19142]
[1778634940011,39.44,80912.04,93.8,-0.00278,1e-05,0.19142]
[1778634941697,39.44,80906.49,93.8,-0.00283,1e-05,0.19476]
[1778634942330,39.44,80906.49,93.8,-0.00283,1e-05,0.19476]
[1778634942579,39.44,80906.49,93.8,-0.00283,1e-05,0.19476]
[1778634942704,39.44,80897.53,93.8,-0.00292,1e-05,0.20027]
[1778634944719,39.44,80891.27,93.8,-0.00298,1e-05,0.20419]
[1778634945225,39.44,80891.27,93.8,-0.00298,1e-05,0.20419]
[1778634945952,39.44,80891.27,93.8,-0.00298,1e-05,0.20419]
[1778634949040,39.44,80889.66,93.8,-0.003,1e-05,0.20521]
[1778634949622,39.44,80889.0,93.8,-0.00301,1e-05,0.20563]
[1778634951409,39.44,80885.23,93.8,-0.00305,1e-05,0.20804]
[1778634952016,39.44,80885.23,93.8,-0.00305,1e-05,0.20804]
[1778634953898,39.44,80883.48,93.8,-0.00307,1e-05,0.20917]
[1778634954302,39.44,80882.8,93.8,-0.00307,1e-05,0.20961]
[1778634956933,39.44,80882.36,93.8,-0.00308,1e-05,0.20989]
[1778634958012,39.44,80882.7,93.8,-0.00307,1e-05,0.20967]
[1778634959708,39.44,80882.57,93.8,-0.00307,1e-05,0.20976]
[1778634960072,39.44,80882.57,93.8,-0.00307,1e-05,0.20976]
[1778634961535,39.44,80881.59,93.8,-0.00309,1e-05,0.21039]
[1778634962031,39.44,80881.59,93.8,-0.00309,1e-05,0.21039]
[1778634962807,39.44,80880.1,93.8,-0.0031,1e-05,0.21136]
[1778634964034,39.44,80876.8,93.8,-0.00314,1e-05,0.21352]
[1778634969893,39.44,80876.25,93.8,-0.00314,1e-05,0.21388]
[1778634974130,39.44,80875.81,93.8,-0.00315,1e-05,0.21417]
[1778634974907,39.44,80875.96,93.8,-0.00315,1e-05,0.21407]
[1778634975063,39.44,80875.96,93.8,-0.00315,1e-05,0.21407]
[1778634975915,39.44,80876.93,93.8,-0.00313,1e-05,0.21343]
[1778634977246,39.44,80876.28,93.8,-0.00314,1e-05,0.21386]
[1778634977270,39.44,80876.28,93.8,-0.00314,1e-05,0.21386]
[1778634977949,39.44,80868.81,93.8,-0.00322,1e-05,0.21883]
[1778634980402,39.44,80864.18,93.8,-0.00327,1e-05,0.22195]
[1778634980959,39.44,80864.18,93.8,-0.00327,1e-05,0.22195]
[1778634984808,39.44,80863.53,93.8,-0.00328,1e-05,0.2224]
[1778634985934,39.44,80864.0,93.8,-0.00328,1e-05,0.22208]
[1778634988116,39.44,80864.54,93.8,-0.00327,1e-05,0.22171]
[1778634988245,39.44,80863.78,93.8,-0.00328,1e-05,0.22223]
[1778634989522,39.44,80861.89,93.8,-0.0033,1e-05,0.22351]
[1778634989990,39.44,80861.89,93.8,-0.0033,1e-05,0.22351]
[1778634991929,39.44,80863.24,93.8,-0.00325,1e-05,0.2203]
[1778634992201,39.44,80863.24,93.8,-0.00325,1e-05,0.2203]
[1778634992665,39.44,80864.98,93.8,-0.00323,1e-05,0.21912]
[1778634993951,39.44,80868.47,93.8,-0.00319,1e-05,0.21679]
[1778634994002,39.44,80868.47,93.8,-0.00319,1e-05,0.21679]
[1778634997085,39.44,80860.46,93.8,-0.00328,1e-05,0.22218]
[1778634997693,39.44,80860.46,93.8,-0.00328,1e-05,0.22218]
[1778634998837,39.44,80860.46,93.8,-0.00328,1e-05,0.22218]
[1778635001407,39.44,80857.43,93.8,-0.00332,1e-05,0.22426]
[1778635001905,39.44,80857.43,93.8,-0.00332,1e-05,0.22426]
[1778635009169,39.44,80863.49,93.8,-0.00325,1e-05,0.22013]
[1778635009708,39.44,80863.49,93.8,-0.00325,1e-05,0.22013]
[1778635010087,39.44,80863.49,93.8,-0.00325,1e-05,0.22013]
[1778635018005,39.44,80868.18,93.8,-0.0032,1e-05,0.21698]
[1778635018762,39.44,80868.64,93.8,-0.00319,1e-05,0.21667]
[1778635021811,39.44,80873.06,93.8,-0.00314,1e-05,0.21374]
[1778635022483,39.44,80874.99,93.8,-0.00312,1e-05,0.21248]
[1778635023342,39.44,80871.58,93.8,-0.00316,1e-05,0.21472]
[1778635023994,39.44,80871.58,93.8,-0.00316,1e-05,0.21472]
[1778635024671,39.44,80870.69,93.8,-0.00317,1e-05,0.21531]
[1778635025102,39.44,80870.69,93.8,-0.00317,1e-05,0.21531]
[1778635028749,39.44,80871.1,93.8,-0.00317,1e-05,0.21504]
[1778635029325,39.44,80873.05,93.8,-0.00314,1e-05,0.21375]
[1778635030544,39.44,80870.98,93.8,-0.00317,1e-05,0.21512]
[1778635031032,39.44,80870.98,93.8,-0.00317,1e-05,0.21512]
[1778635034406,39.44,80871.88,93.8,-0.00316,1e-05,0.21452]
[1778635035013,39.44,80871.88,93.8,-0.00316,1e-05,0.21452]
[1778635040848,39.44,80872.46,93.8,-0.00315,1e-05,0.21414]
[1778635041236,39.44,80872.46,93.8,-0.00315,1e-05,0.21414]
[1778635041916,39.44,80872.34,93.8,-0.00315,1e-05,0.21422]
[1778635042287,39.44,80872.18,93.8,-0.00315,1e-05,0.21433]
[1778635047849,39.44,80868.0,93.8,-0.0032,1e-05,0.2171]
[1778635048500,39.44,80867.32,93.8,-0.00321,1e-05,0.21755]
[1778635049933,39.44,80867.43,93.8,-0.00321,1e-05,0.21748]
[1778635050750,39.44,80865.71,93.8,-0.00322,1e-05,0.21863]
[1778635054917,39.44,80862.8,93.8,-0.00322,1e-05,0.21831]
[1778635055610,39.44,80862.67,93.8,-0.00323,1e-05,0.2184]
[1778635061537,39.44,80863.84,93.8,-0.00321,1e-05,0.21761]
[1778635064927,39.44,80861.11,93.8,-0.00324,1e-05,0.21945]
[1778635065651,39.44,80860.76,93.8,-0.00325,1e-05,0.21968]
[1778635066790,39.44,80861.09,93.8,-0.00324,1e-05,0.21946]
[1778635067585,39.44,80860.97,93.8,-0.00324,1e-05,0.21954]
[1778635071322,39.44,80861.08,93.8,-0.00324,1e-05,0.21947]
[1778635071889,39.44,80861.08,93.8,-0.00324,1e-05,0.21947]
[1778635074252,39.44,80861.48,93.8,-0.00324,1e-05,0.2192]
[1778635074913,39.44,80861.08,93.8,-0.00324,1e-05,0.21947]
[1778635075604,39.44,80861.11,93.8,-0.00324,1e-05,0.21945]
[1778635075981,39.44,80861.11,93.8,-0.00324,1e-05,0.21945]
[1778635079362,39.44,80863.08,93.8,-0.00322,1e-05,0.21812]
[1778635079875,39.44,80863.08,93.8,-0.00322,1e-05,0.21812]
[1778635083691,39.44,80872.05,93.8,-0.00312,1e-05,0.21217]
[1778635087405,39.44,80872.98,93.8,-0.00311,1e-05,0.21157]
[1778635088027,39.44,80872.98,93.8,-0.00311,1e-05,0.21157]
[1778635088770,39.44,80873.7,93.8,-0.00311,1e-05,0.2111]
[1778635089489,39.44,80873.61,93.8,-0.00311,1e-05,0.21116]
[1778635090127,39.44,80873.61,93.8,-0.00311,1e-05,0.21116]
[1778635090590,39.44,80870.83,93.8,-0.00314,1e-05,0.21298]
[1778635093257,39.44,80866.4,93.8,-0.00318,1e-05,0.2159]
[1778635094264,39.44,80866.63,93.8,-0.00318,1e-05,0.21575]
[1778635095095,39.44,80865.42,93.8,-0.0032,1e-05,0.21656]
[1778635095690,39.44,80863.31,93.8,-0.00322,1e-05,0.21797]
[1778635100810,39.44,80864.13,93.8,-0.00321,1e-05,0.21742]
[1778635104001,39.44,80864.48,93.8,-0.00321,1e-05,0.21718]
[1778635104006,39.44,80864.48,93.8,-0.00321,1e-05,0.21718]
[1778635104997,39.44,80865.4,93.8,-0.0032,1e-05,0.21657]
[1778635105158,39.44,80865.4,93.8,-0.0032,1e-05,0.21657]
[1778635105209,39.44,80876.37,93.8,-0.00308,1e-05,0.20936]
[1778635105836,39.44,80876.37,93.8,-0.00308,1e-05,0.20936]
[1778635105954,39.44,80876.37,93.8,-0.00308,1e-05,0.20936]
[1778635106514,39.44,80877.91,93.8,-0.00306,1e-05,0.20837]
[1778635106852,39.44,80865.91,93.8,-0.00319,1e-05,0.21623]
[1778635107820,39.44,80865.91,93.8,-0.00319,1e-05,0.21623]
[1778635108531,39.44,80864.38,93.8,-0.00321,1e-05,0.21725]
[1778635110007,39.44,80866.95,93.8,-0.00318,1e-05,0.21554]
[1778635110119,39.44,80866.95,93.8,-0.00318,1e-05,0.21554]
[1778635110880,39.44,80876.61,93.8,-0.00307,1e-05,0.20921]
[1778635111887,39.44,80878.56,93.8,-0.00302,1e-05,0.20576]
[1778635113148,39.44,80878.56,93.8,-0.00302,1e-05,0.20576]
[1778635113882,39.44,80880.11,93.8,-0.00301,1e-05,0.20477]
[1778635118539,39.44,80880.98,93.8,-0.003,1e-05,0.20422]
[1778635119325,39.44,80880.98,93.8,-0.003,1e-05,0.20422]
[1778635120669,39.44,80877.05,93.8,-0.00304,1e-05,0.20672]
[1778635121908,39.44,80877.17,93.8,-0.00304,1e-05,0.20665]
[1778635122623,39.44,80877.13,93.8,-0.00304,1e-05,0.20667]
[1778635124489,39.44,80876.39,93.8,-0.00305,1e-05,0.20715]
[1778635124584,39.44,80876.39,93.8,-0.00305,1e-05,0.20715]
[1778635127692,39.44,80880.31,93.8,-0.003,1e-05,0.20464]
[1778635128312,39.44,80880.31,93.8,-0.003,1e-05,0.20464]
[1778635130085,39.44,80881.3,93.8,-0.00299,1e-05,0.20402]
[1778635130743,39.44,80881.84,93.8,-0.00299,1e-05,0.20367]
[1778635135007,39.44,80882.18,93.8,-0.00298,1e-05,0.20346]
[1778635135748,39.44,80882.75,93.8,-0.00298,1e-05,0.2031]
[1778635138174,39.44,80880.48,93.8,-0.003,1e-05,0.20454]
[1778635138889,39.44,80876.58,93.8,-0.00304,1e-05,0.20703]
[1778635141219,39.44,80875.75,93.8,-0.00305,1e-05,0.20756]
[1778635142141,39.44,80875.25,93.8,-0.00306,1e-05,0.20788]
[1778635145119,39.44,80869.44,93.8,-0.00312,1e-05,0.21165]
[1778635147187,39.44,80865.38,93.8,-0.00316,1e-05,0.21433]
[1778635147736,39.44,80865.68,93.8,-0.00316,1e-05,0.21413]
[1778635149561,39.44,80866.21,93.8,-0.00315,1e-05,0.21378]
[1778635151028,39.44,80865.91,93.8,-0.00316,1e-05,0.21398]
[1778635151651,39.44,80865.51,93.8,-0.00316,1e-05,0.21424]
[1778635152315,39.44,80865.51,93.8,-0.00316,1e-05,0.21424]
[1778635154509,39.44,80862.86,93.8,-0.00319,1e-05,0.216]
[1778635155080,39.44,80862.86,93.8,-0.00319,1e-05,0.216]
[1778635155680,39.44,80863.38,93.8,-0.00318,1e-05,0.21565]
[1778635156560,39.44,80867.46,93.8,-0.00314,1e-05,0.21295]
[1778635156978,39.44,80867.46,93.8,-0.00314,1e-05,0.21295]
[1778635157553,39.44,80870.41,93.8,-0.00311,1e-05,0.21102]
[1778635158869,39.44,80873.2,93.8,-0.00308,1e-05,0.20921]
[1778635159358,39.44,80873.2,93.8,-0.00308,1e-05,0.20921]
[1778635165263,39.44,80884.17,93.8,-0.00296,1e-05,0.2022]
[1778635165865,39.44,80884.17,93.8,-0.00296,1e-05,0.2022]
[1778635165882,39.44,80884.17,93.8,-0.00296,1e-05,0.2022]
[1778635167277,39.44,80890.91,93.8,-0.0029,1e-05,0.198]
[1778635167910,39.44,80890.91,93.8,-0.0029,1e-05,0.198]
[1778635168532,39.44,80892.22,93.8,-0.00288,1e-05,0.1972]
[1778635169107,39.44,80892.22,93.8,-0.00288,1e-05,0.1972]
[1778635169798,39.44,80893.92,93.8,-0.00287,1e-05,0.19615]
[1778635170780,39.44,80893.92,93.8,-0.00287,1e-05,0.19615]
[1778635170963,39.44,80893.92,93.8,-0.00287,1e-05,0.19615]
[1778635172193,39.44,80895.05,93.8,-0.00282,1e-05,0.19337]
[1778635172723,39.44,80896.14,93.8,-0.00281,1e-05,0.19271]
[1778635173570,39.44,80898.88,93.8,-0.00279,1e-05,0.19106]
[1778635174080,39.44,80898.88,93.8,-0.00279,1e-05,0.19106]
[1778635175202,39.44,80899.98,93.8,-0.00278,1e-05,0.1904]
[1778635175477,39.44,80900.84,93.8,-0.00277,1e-05,0.18989]
[1778635176505,39.44,80901.39,93.8,-0.00276,1e-05,0.18956]
[1778635176601,39.44,80901.39,93.8,-0.00276,1e-05,0.18956]
[1778635180918,39.44,80902.46,93.8,-0.00275,1e-05,0.18893]
[1778635182119,39.44,80902.53,93.8,-0.00275,1e-05,0.18888]
[1778635182644,39.44,80901.89,93.8,-0.00276,1e-05,0.18926]
[1778635184613,39.44,80901.71,93.8,-0.00276,1e-05,0.18937]
[1778635185175,39.44,80901.71,93.8,-0.00276,1e-05,0.18937]
[1778635185900,39.44,80901.71,93.8,-0.00276,1e-05,0.18937]
[1778635187654,39.44,80901.53,93.8,-0.00276,1e-05,0.18948]
[1778635188729,39.44,80902.21,93.8,-0.00275,1e-05,0.18907]
[1778635190300,39.44,80902.28,93.8,-0.00275,1e-05,0.18903]
[1778635190723,39.44,80903.2,93.8,-0.00275,1e-05,0.18849]
[1778635194434,39.44,80902.01,93.8,-0.00276,1e-05,0.18919]
[1778635194979,39.44,80902.01,93.8,-0.00276,1e-05,0.18919]
[1778635195632,39.44,80902.82,93.8,-0.00275,1e-05,0.18871]
[1778635196828,39.44,80901.94,93.8,-0.00276,1e-05,0.18924]
[1778635201740,39.44,80901.67,93.8,-0.00276,1e-05,0.1894]
[1778635203032,39.44,80900.9,93.8,-0.00277,1e-05,0.18985]
[1778635205547,39.44,80910.51,93.8,-0.00268,1e-05,0.1842]
[1778635207019,39.44,80910.51,93.8,-0.00268,1e-05,0.1842]
[1778635207729,39.44,80915.4,93.8,-0.00263,1e-05,0.18138]
[1778635213603,39.44,80914.15,93.8,-0.00264,1e-05,0.1821]
[1778635219102,39.44,80916.75,93.8,-0.00262,1e-05,0.18061]
[1778635219193,39.44,80916.75,93.8,-0.00262,1e-05,0.18061]
[1778635220407,39.44,80917.58,93.8,-0.00261,1e-05,0.18014]
[1778635220832,39.44,80917.58,93.8,-0.00261,1e-05,0.18014]
[1778635222778,39.44,80919.32,93.8,-0.00259,1e-05,0.17915]
[1778635223399,39.44,80919.32,93.8,-0.00259,1e-05,0.17915]
[1778635226993,39.44,80921.5,93.8,-0.00257,1e-05,0.17792]
[1778635227678,39.44,80920.86,93.8,-0.00258,1e-05,0.17828]
[1778635232369,39.44,80921.78,93.8,-0.00257,1e-05,0.17776]
[1778635233076,39.44,80921.78,93.8,-0.00257,1e-05,0.17776]
[1778635234570,39.44,80921.87,93.8,-0.00254,1e-05,0.17576]
[1778635235070,39.44,80921.87,93.8,-0.00254,1e-05,0.17576]
[1778635237226,39.44,80922.77,93.8,-0.00254,1e-05,0.17526]
[1778635237664,39.44,80923.22,93.8,-0.00253,1e-05,0.17501]
[1778635238778,39.44,80934.53,93.8,-0.00243,1e-05,0.16882]
[1778635240024,39.44,80934.53,93.8,-0.00243,1e-05,0.16882]
[1778635240777,39.44,80937.75,93.8,-0.0024,1e-05,0.1671]
[1778635241258,39.44,80937.75,93.8,-0.0024,1e-05,0.1671]
[1778635241838,39.44,80938.16,93.8,-0.0024,1e-05,0.16688]
[1778635244651,39.44,80938.62,93.8,-0.0024,1e-05,0.16663]
[1778635245224,39.44,80938.62,93.8,-0.0024,1e-05,0.16663]
[1778635245835,39.44,80938.64,93.8,-0.0024,1e-05,0.16662]
[1778635247564,39.44,80938.82,93.8,-0.0024,1e-05,0.16653]
[1778635248091,39.44,80938.82,93.8,-0.0024,1e-05,0.16653]
[1778635249491,39.44,80938.95,93.8,-0.00239,1e-05,0.16646]
[1778635250063,39.44,80938.95,93.8,-0.00239,1e-05,0.16646]
[1778635250124,39.44,80938.95,93.8,-0.00239,1e-05,0.16646]
[1778635250161,39.44,80938.95,93.8,-0.00239,1e-05,0.16646]
[1778635250314,39.44,80938.95,93.8,-0.00239,1e-05,0.16646]
[1778635250540,39.44,80938.95,93.8,-0.00239,1e-05,0.16646]
[1778635251124,39.44,80938.95,93.8,-0.00239,1e-05,0.16646]
[1778635251334,39.44,80977.02,93.8,-0.00209,1e-05,0.14726]
[1778635251522,39.44,80977.02,93.8,-0.00209,1e-05,0.14726]
[1778635251586,39.44,80977.02,93.8,-0.00209,1e-05,0.14726]
[1778635252480,39.44,81003.43,93.8,-0.0019,1e-05,0.13512]
[1778635256590,39.44,81006.88,93.8,-0.00188,1e-05,0.1336]
[1778635257112,39.44,81006.88,93.8,-0.00188,1e-05,0.1336]
[1778635257721,39.44,81005.67,93.8,-0.00189,1e-05,0.13413]
[1778635258015,39.44,81005.67,93.8,-0.00189,1e-05,0.13413]
[1778635258142,39.44,81005.67,93.8,-0.00189,1e-05,0.13413]
[1778635258162,39.44,81005.67,93.8,-0.00189,1e-05,0.13413]
[1778635258222,39.44,81005.67,93.8,-0.00189,1e-05,0.13413]
[1778635258222,39.44,81005.67,93.8,-0.00189,1e-05,0.13413]
[1778635258340,39.44,81005.67,93.8,-0.00189,1e-05,0.13413]
[1778635258416,39.44,81005.67,93.8,-0.00189,1e-05,0.13413]
[1778635258489,39.44,81006.62,93.8,-0.00188,1e-05,0.13371]
[1778635259065,39.44,81047.57,93.8,-0.00162,1e-05,0.11679]
[1778635259691,39.44,81047.57,93.8,-0.00162,1e-05,0.11679]
[1778635259787,39.44,81047.57,93.8,-0.00162,1e-05,0.11679]
[1778635259942,39.44,81047.57,93.8,-0.00162,1e-05,0.11679]
[1778635260186,39.44,81047.57,93.8,-0.00162,1e-05,0.11679]
[1778635260326,39.44,81047.57,93.8,-0.00162,1e-05,0.11679]
[1778635260346,39.44,81047.57,93.8,-0.00162,1e-05,0.11679]
[1778635260425,39.44,81084.45,93.8,-0.00141,1e-05,0.1032]
[1778635260646,39.44,81084.45,93.8,-0.00141,1e-05,0.1032]
[1778635260730,39.44,81084.45,93.8,-0.00141,1e-05,0.1032]
[1778635262500,39.44,81084.14,93.8,-0.00141,1e-05,0.10331]
[1778635261956,39.44,81092.73,93.8,-0.00137,1e-05,0.10035]
[1778635263386,39.44,81092.73,93.8,-0.00137,1e-05,0.10035]
[1778635263450,39.44,81085.17,93.8,-0.00141,1e-05,0.10295]
[1778635263887,39.44,81085.17,93.8,-0.00141,1e-05,0.10295]
[1778635263969,39.44,81077.12,93.8,-0.00145,1e-05,0.10578]
[1778635264926,39.44,81077.12,93.8,-0.00145,1e-05,0.10578]
[1778635265927,39.44,81071.74,93.8,-0.00148,1e-05,0.10772]
[1778635266283,39.44,81071.74,93.8,-0.00148,1e-05,0.10772]
[1778635267700,39.44,81071.47,93.8,-0.00148,1e-05,0.10781]
[1778635268080,39.44,81071.47,93.8,-0.00148,1e-05,0.10781]
[1778635269181,39.44,81072.57,93.8,-0.00148,1e-05,0.10742]
[1778635269404,39.44,81072.57,93.8,-0.00148,1e-05,0.10742]
[1778635269822,39.44,81072.85,93.8,-0.00147,1e-05,0.10732]
[1778635270611,39.44,81075.94,93.8,-0.00146,1e-05,0.10621]
[1778635271019,39.44,81067.14,93.8,-0.00151,1e-05,0.10939]
[1778635271913,39.44,81067.14,93.8,-0.00151,1e-05,0.10939]
[1778635272567,39.44,81062.27,93.8,-0.00153,1e-05,0.11119]
[1778635273770,39.44,81062.21,93.8,-0.00153,1e-05,0.11122]
[1778635274286,39.44,81062.21,93.8,-0.00153,1e-05,0.11122]
[1778635274347,39.44,81056.29,93.8,-0.00157,1e-05,0.11344]
[1778635275050,39.44,81048.75,93.8,-0.00161,1e-05,0.11633]
[1778635276163,39.44,81048.75,93.8,-0.00161,1e-05,0.11633]
[1778635277468,39.44,81047.16,93.8,-0.00162,1e-05,0.11695]
[1778635280536,39.44,81043.4,93.8,-0.00164,1e-05,0.11842]
[1778635281191,39.44,81044.18,93.8,-0.00164,1e-05,0.11811]
[1778635281771,39.44,81044.07,93.8,-0.00164,1e-05,0.11816]
[1778635282352,39.44,81044.07,93.8,-0.00164,1e-05,0.11816]
[1778635284798,39.44,81042.67,93.8,-0.00165,1e-05,0.11871]
[1778635285341,39.44,81042.67,93.8,-0.00165,1e-05,0.11871]
[1778635287117,39.44,81043.34,93.8,-0.00164,1e-05,0.11844]
[1778635287382,39.44,81043.34,93.8,-0.00164,1e-05,0.11844]
[1778635287599,39.44,81041.5,93.8,-0.00165,1e-05,0.11917]
[1778635287740,39.44,81041.5,93.8,-0.00165,1e-05,0.11917]
[1778635288442,39.44,81041.5,93.8,-0.00165,1e-05,0.11917]
[1778635288461,39.44,81034.34,93.8,-0.0017,1e-05,0.12204]
[1778635289015,39.44,81034.34,93.8,-0.0017,1e-05,0.12204]
[1778635292169,39.44,81038.97,93.8,-0.00165,1e-05,0.11874]
[1778635293176,39.44,81044.9,93.8,-0.00162,1e-05,0.11642]
[1778635295317,39.44,81044.28,93.8,-0.00162,1e-05,0.11666]
[1778635295983,39.44,81047.32,93.8,-0.0016,1e-05,0.11548]
[1778635297204,39.44,81038.06,93.8,-0.00166,1e-05,0.1191]
[1778635298310,39.44,81038.06,93.8,-0.00166,1e-05,0.1191]
[1778635298355,39.44,81038.06,93.8,-0.00166,1e-05,0.1191]
[1778635298428,39.44,81030.28,93.8,-0.0017,1e-05,0.12222]
[1778635301232,39.44,81024.69,93.8,-0.00174,1e-05,0.1245]
[1778635305260,39.44,81032.76,93.8,-0.00169,1e-05,0.12122]
[1778635306975,39.44,81027.82,93.8,-0.00172,1e-05,0.12322]
[1778635307086,39.44,81027.82,93.8,-0.00172,1e-05,0.12322]
[1778635307274,39.44,81021.55,93.8,-0.00176,1e-05,0.1258]
[1778635310387,39.44,81022.11,93.8,-0.00176,1e-05,0.12557]
[1778635310475,39.44,81022.11,93.8,-0.00176,1e-05,0.12557]
[1778635311393,39.44,81026.51,93.8,-0.00173,1e-05,0.12375]
[1778635311486,39.44,81036.2,93.8,-0.00167,1e-05,0.11984]
[1778635311609,39.44,81036.2,93.8,-0.00167,1e-05,0.11984]
[1778635311794,39.44,81036.2,93.8,-0.00167,1e-05,0.11984]
[1778635312366,39.44,81036.2,93.8,-0.00167,1e-05,0.11984]
[1778635312436,39.44,81053.29,93.8,-0.00157,1e-05,0.1132]
[1778635315009,39.44,81057.83,93.8,-0.00154,1e-05,0.11149]
[1778635316707,39.44,81054.3,93.8,-0.00156,1e-05,0.11282]
[1778635322379,39.44,81050.5,93.8,-0.00158,1e-05,0.11426]
[1778635323489,39.44,81050.5,93.8,-0.00158,1e-05,0.11426]
[1778635324085,39.44,81052.56,93.8,-0.00157,1e-05,0.11347]
[1778635324712,39.44,81053.59,93.8,-0.00156,1e-05,0.11308]
[1778635325506,39.44,81053.59,93.8,-0.00156,1e-05,0.11308]
[1778635327125,39.44,81054.73,93.8,-0.00156,1e-05,0.11265]
[1778635328189,39.44,81054.36,93.8,-0.00156,1e-05,0.11279]
[1778635329577,39.44,81055.85,93.8,-0.00155,1e-05,0.11223]
[1778635330069,39.44,81055.71,93.8,-0.00155,1e-05,0.11228]
[1778635334464,39.44,81041.67,93.8,-0.00163,1e-05,0.11768]
[1778635337485,39.44,81034.44,93.8,-0.00168,1e-05,0.12054]
[1778635338257,39.44,81034.44,93.8,-0.00168,1e-05,0.12054]
[1778635338546,39.44,81034.44,93.8,-0.00168,1e-05,0.12054]
[1778635338887,39.44,81035.07,93.8,-0.00167,1e-05,0.12029]
[1778635339651,39.44,81032.36,93.8,-0.00169,1e-05,0.12138]
[1778635340200,39.44,81032.36,93.8,-0.00169,1e-05,0.12138]
[1778635340326,39.44,81032.36,93.8,-0.00169,1e-05,0.12138]
[1778635342747,39.44,81027.01,93.8,-0.00172,1e-05,0.12355]
[1778635344072,39.44,81026.71,93.8,-0.00173,1e-05,0.12367]
[1778635345223,39.44,81027.94,93.8,-0.00172,1e-05,0.12317]
[1778635345688,39.44,81028.86,93.8,-0.00171,1e-05,0.12279]
[1778635345698,39.44,81028.86,93.8,-0.00171,1e-05,0.12279]
[1778635345709,39.44,81028.86,93.8,-0.00171,1e-05,0.12279]
[1778635347646,39.44,81037.63,93.8,-0.00166,1e-05,0.11927]
[1778635348127,39.44,81037.63,93.8,-0.00166,1e-05,0.11927]
[1778635349452,39.44,81037.78,93.8,-0.00166,1e-05,0.11921]
[1778635349515,39.44,81037.78,93.8,-0.00166,1e-05,0.11921]
[1778635349700,39.44,81040.4,93.8,-0.00164,1e-05,0.11817]
[1778635350501,39.44,81040.4,93.8,-0.00164,1e-05,0.11817]
[1778635351583,39.44,81046.34,93.8,-0.00159,1e-05,0.11446]
[1778635352587,39.44,81046.34,93.8,-0.00159,1e-05,0.11446]
[1778635352633,39.44,81048.79,93.8,-0.00157,1e-05,0.11352]
[1778635358634,39.44,81057.08,93.8,-0.00153,1e-05,0.11041]
[1778635359749,39.44,81057.08,93.8,-0.00153,1e-05,0.11041]
[1778635359845,39.44,81057.08,93.8,-0.00153,1e-05,0.11041]
[1778635360648,39.44,81063.18,93.8,-0.00149,1e-05,0.10817]
[1778635362016,39.44,81063.18,93.8,-0.00149,1e-05,0.10817]
[1778635362053,39.44,81068.95,93.8,-0.00146,1e-05,0.10609]
[1778635362685,39.44,81068.95,93.8,-0.00146,1e-05,0.10609]
[1778635365066,39.44,81071.8,93.8,-0.00144,1e-05,0.10507]
[1778635365832,39.44,81072.36,93.8,-0.00144,1e-05,0.10487]
[1778635366560,39.44,81072.36,93.8,-0.00144,1e-05,0.10487]
[1778635367248,39.44,81072.4,93.8,-0.00144,1e-05,0.10486]
[1778635367862,39.44,81072.5,93.8,-0.00144,1e-05,0.10482]
[1778635370553,39.44,81076.62,93.8,-0.00142,1e-05,0.10337]
[1778635373606,39.44,81073.81,93.8,-0.00143,1e-05,0.10436]
[1778635374281,39.44,81074.05,93.8,-0.00143,1e-05,0.10427]
[1778635377942,39.44,81067.95,93.8,-0.00147,1e-05,0.10644]
[1778635378207,39.44,81067.95,93.8,-0.00147,1e-05,0.10644]
[1778635379687,39.44,81063.0,93.8,-0.00149,1e-05,0.10823]
[1778635380330,39.44,81063.0,93.8,-0.00149,1e-05,0.10823]
[1778635380961,39.44,81063.76,93.8,-0.00149,1e-05,0.10796]
[1778635381461,39.44,81063.76,93.8,-0.00149,1e-05,0.10796]
[1778635382181,39.44,81063.72,93.8,-0.00149,1e-05,0.10797]
[1778635382833,39.44,81068.45,93.8,-0.00146,1e-05,0.10626]
[1778635383262,39.44,81068.45,93.8,-0.00146,1e-05,0.10626]
[1778635383812,39.44,81074.4,93.8,-0.00143,1e-05,0.10415]
[1778635384719,39.44,81074.4,93.8,-0.00143,1e-05,0.10415]
[1778635385168,39.44,81074.4,93.8,-0.00143,1e-05,0.10415]
[1778635391869,39.44,81085.28,93.8,-0.00137,1e-05,0.10038]
[1778635395899,39.44,81066.05,93.8,-0.00148,1e-05,0.10713]
[1778635396905,39.44,81058.94,93.8,-0.00152,1e-05,0.10972]
[1778635401264,39.44,81041.51,93.8,-0.00162,1e-05,0.11632]
[1778635401949,39.44,81031.4,93.8,-0.00168,1e-05,0.12031]
[1778635406984,39.44,81031.33,93.8,-0.00168,1e-05,0.12034]
[1778635412019,39.44,81030.95,93.8,-0.00166,1e-05,0.11904]
[1778635416047,39.44,81025.34,93.8,-0.00169,1e-05,0.12129]
[1778635417085,39.44,81025.34,93.8,-0.00169,1e-05,0.12129]
[1778635417171,39.44,81016.61,93.8,-0.00175,1e-05,0.12486]
[1778635419001,39.44,81017.37,93.8,-0.00174,1e-05,0.12454]
[1778635421505,39.44,81018.69,93.8,-0.00174,1e-05,0.124]
[1778635422502,39.44,81021.46,93.8,-0.00172,1e-05,0.12286]
[1778635423271,39.44,81018.68,93.8,-0.00174,1e-05,0.124]
[1778635424103,39.44,81024.22,93.8,-0.0017,1e-05,0.12174]
[1778635429138,39.44,81026.72,93.8,-0.00169,1e-05,0.12073]
[1778635431219,39.44,81026.37,93.8,-0.00169,1e-05,0.12087]
[1778635431973,39.44,81025.86,93.8,-0.00169,1e-05,0.12108]
[1778635433970,39.44,81023.92,93.8,-0.0017,1e-05,0.12186]
[1778635434664,39.44,81023.92,93.8,-0.0017,1e-05,0.12186]
[1778635435880,39.44,81021.69,93.8,-0.00172,1e-05,0.12277]
[1778635436557,39.44,81021.69,93.8,-0.00172,1e-05,0.12277]
[1778635437708,39.44,81021.76,93.8,-0.00172,1e-05,0.12274]
[1778635437729,39.44,81020.76,93.8,-0.00172,1e-05,0.12315]
[1778635438121,39.44,81020.76,93.8,-0.00172,1e-05,0.12315]
[1778635438681,39.44,81020.76,93.8,-0.00172,1e-05,0.12315]
[1778635440069,39.44,81016.98,93.8,-0.00175,1e-05,0.1247]
[1778635440742,39.44,81016.49,93.8,-0.00175,1e-05,0.12491]
[1778635441339,39.44,81016.49,93.8,-0.00175,1e-05,0.12491]
[1778635441865,39.44,81015.16,93.8,-0.00176,1e-05,0.12546]
[1778635442477,39.44,81015.16,93.8,-0.00176,1e-05,0.12546]
[1778635442999,39.44,81012.57,93.8,-0.00178,1e-05,0.12654]
[1778635447693,39.44,81017.76,93.8,-0.00174,1e-05,0.12438]
[1778635448017,39.44,81017.76,93.8,-0.00174,1e-05,0.12438]
[1778635449388,39.44,81013.49,93.8,-0.00177,1e-05,0.12615]
[1778635449580,39.44,81013.49,93.8,-0.00177,1e-05,0.12615]
[1778635449653,39.44,81007.9,93.8,-0.00181,1e-05,0.12851]
[1778635455321,39.44,81006.33,93.8,-0.00182,1e-05,0.12918]
[1778635464384,39.44,81007.17,93.8,-0.00181,1e-05,0.12882]
[1778635464782,39.44,81007.17,93.8,-0.00181,1e-05,0.12882]
[1778635465185,39.44,81007.17,93.8,-0.00181,1e-05,0.12882]
[1778635470277,39.44,81006.5,93.8,-0.00182,1e-05,0.12911]
[1778635471422,39.44,81006.51,93.8,-0.00182,1e-05,0.1291]
[1778635475857,39.44,81000.41,93.8,-0.00183,1e-05,0.13017]
[1778635477189,39.44,81000.21,93.8,-0.00184,1e-05,0.13026]
[1778635477719,39.44,81000.21,93.8,-0.00184,1e-05,0.13026]
[1778635477931,39.44,81000.24,93.8,-0.00184,1e-05,0.13024]
[1778635478482,39.44,81008.05,93.8,-0.00178,1e-05,0.12692]
[1778635479489,39.44,81013.49,93.8,-0.00175,1e-05,0.12465]
[1778635480859,39.44,81017.41,93.8,-0.00172,1e-05,0.12304]
[1778635481482,39.44,81017.41,93.8,-0.00172,1e-05,0.12304]
[1778635485081,39.44,81020.52,93.8,-0.0017,1e-05,0.12177]
[1778635485821,39.44,81020.51,93.8,-0.0017,1e-05,0.12177]
[1778635486258,39.44,81020.51,93.8,-0.0017,1e-05,0.12177]
[1778635486811,39.44,81020.57,93.8,-0.0017,1e-05,0.12175]
[1778635492539,39.44,81017.55,93.8,-0.00172,1e-05,0.12298]
[1778635493014,39.44,81016.05,93.8,-0.00173,1e-05,0.12359]
[1778635498622,39.44,81015.12,93.8,-0.00174,1e-05,0.12398]
[1778635503657,39.44,81018.93,93.8,-0.00171,1e-05,0.12242]
[1778635506679,39.44,81012.52,93.8,-0.00176,1e-05,0.12505]
[1778635508693,39.44,81006.66,93.8,-0.00179,1e-05,0.12751]
[1778635510507,39.44,81006.67,93.8,-0.00179,1e-05,0.1275]
[1778635511208,39.44,81006.54,93.8,-0.00179,1e-05,0.12756]
[1778635516750,39.44,81002.08,93.8,-0.00182,1e-05,0.12945]
[1778635516994,39.44,81002.08,93.8,-0.00182,1e-05,0.12945]
[1778635517605,39.44,81002.08,93.8,-0.00182,1e-05,0.12945]
[1778635518827,39.44,81000.56,93.8,-0.00183,1e-05,0.13011]
[1778635519485,39.44,81000.56,93.8,-0.00183,1e-05,0.13011]
[1778635520032,39.44,81000.56,93.8,-0.00183,1e-05,0.13011]
[1778635520730,39.44,81000.56,93.8,-0.00183,1e-05,0.13011]
[1778635523920,39.44,80995.2,93.8,-0.00187,1e-05,0.13243]
[1778635525241,39.44,80992.44,93.8,-0.00189,1e-05,0.13364]
[1778635525883,39.44,80991.94,93.8,-0.00189,1e-05,0.13386]
[1778635526540,39.44,80991.94,93.8,-0.00189,1e-05,0.13386]
[1778635527147,39.44,80992.09,93.8,-0.00189,1e-05,0.13379]
[1778635527764,39.44,80992.09,93.8,-0.00189,1e-05,0.13379]
[1778635529101,39.44,80992.09,93.8,-0.00189,1e-05,0.13379]
[1778635529734,39.44,80992.09,93.8,-0.00189,1e-05,0.13379]
[1778635531932,39.44,80990.4,93.8,-0.0019,1e-05,0.13454]
[1778635532514,39.44,80990.4,93.8,-0.0019,1e-05,0.13454]
[1778635534088,39.44,80990.33,93.8,-0.00188,1e-05,0.13299]
[1778635534775,39.44,80990.33,93.8,-0.00188,1e-05,0.13299]
[1778635535138,39.44,80990.26,93.8,-0.00188,1e-05,0.13302]
[1778635535146,39.44,80990.26,93.8,-0.00188,1e-05,0.13302]
[1778635540196,39.44,80996.32,93.8,-0.00184,1e-05,0.13038]
[1778635540838,39.44,80993.36,93.8,-0.00186,1e-05,0.13166]
[1778635541968,39.44,80990.09,93.8,-0.00188,1e-05,0.13309]
[1778635544927,39.44,80993.8,93.8,-0.00186,1e-05,0.13147]
[1778635548732,39.44,80998.55,93.8,-0.00183,1e-05,0.12942]
[1778635549323,39.44,80999.79,93.8,-0.00182,1e-05,0.12889]
[1778635551998,39.44,81008.81,93.8,-0.00176,1e-05,0.12509]
[1778635553327,39.44,81008.81,93.8,-0.00176,1e-05,0.12509]
[1778635554542,39.44,81009.42,93.8,-0.00175,1e-05,0.12484]
[1778635560480,39.44,81010.36,93.8,-0.00175,1e-05,0.12445]
[1778635561014,39.44,81010.6,93.8,-0.00175,1e-05,0.12435]
[1778635562205,39.44,81010.41,93.8,-0.00175,1e-05,0.12443]
[1778635562338,39.44,81010.41,93.8,-0.00175,1e-05,0.12443]
[1778635564185,39.44,81012.3,93.8,-0.00174,1e-05,0.12365]
[1778635564245,39.44,81017.85,93.8,-0.0017,1e-05,0.12138]
[1778635564893,39.44,81017.85,93.8,-0.0017,1e-05,0.12138]
[1778635565946,39.44,81013.76,93.8,-0.00173,1e-05,0.12305]
[1778635566693,39.44,81013.76,93.8,-0.00173,1e-05,0.12305]
[1778635570444,39.44,81014.1,93.8,-0.00172,1e-05,0.12291]
[1778635571241,39.44,81012.83,93.8,-0.00173,1e-05,0.12343]
[1778635573145,39.44,81018.97,93.8,-0.00169,1e-05,0.12093]
[1778635575710,39.44,81019.12,93.8,-0.00169,1e-05,0.12087]
[1778635576898,39.44,81022.26,93.8,-0.00167,1e-05,0.11961]
[1778635578564,39.44,81022.62,93.8,-0.00167,1e-05,0.11946]
[1778635579183,39.44,81023.18,93.8,-0.00167,1e-05,0.11924]
[1778635580196,39.44,81023.03,93.8,-0.00167,1e-05,0.1193]
[1778635580846,39.44,81023.03,93.8,-0.00167,1e-05,0.1193]
[1778635586058,39.44,81021.25,93.8,-0.00168,1e-05,0.12001]
[1778635586627,39.44,81021.25,93.8,-0.00168,1e-05,0.12001]
[1778635591986,39.44,81018.25,93.8,-0.00168,1e-05,0.11976]
[1778635592650,39.44,81018.25,93.8,-0.00168,1e-05,0.11976]
[1778635594706,39.44,81018.27,93.8,-0.00168,1e-05,0.11975]
[1778635595287,39.44,81018.2,93.8,-0.00168,1e-05,0.11978]
[1778635596457,39.44,81018.28,93.8,-0.00168,1e-05,0.11974]
[1778635597015,39.44,81016.29,93.8,-0.00169,1e-05,0.12054]
[1778635597704,39.44,81016.29,93.8,-0.00169,1e-05,0.12054]
[1778635598319,39.44,81016.47,93.8,-0.00169,1e-05,0.12047]
[1778635601111,39.44,81020.56,93.8,-0.00166,1e-05,0.11883]
[1778635601761,39.44,81020.56,93.8,-0.00166,1e-05,0.11883]
[1778635605748,39.44,81020.97,93.8,-0.00166,1e-05,0.11867]
[1778635606212,39.44,81023.36,93.8,-0.00165,1e-05,0.11772]
[1778635606793,39.44,81023.36,93.8,-0.00165,1e-05,0.11772]
[1778635606831,39.44,81029.05,93.8,-0.00161,1e-05,0.1155]
[1778635607939,39.44,81031.73,93.8,-0.0016,1e-05,0.11446]
[1778635609230,39.44,81031.66,93.8,-0.0016,1e-05,0.11449]
[1778635609827,39.44,81031.66,93.8,-0.0016,1e-05,0.11449]
[1778635612953,39.44,81027.7,93.8,-0.00162,1e-05,0.11602]
[1778635613567,39.44,81027.7,93.8,-0.00162,1e-05,0.11602]
[1778635618624,39.44,81026.9,93.8,-0.00163,1e-05,0.11634]
[1778635619736,39.44,81026.9,93.8,-0.00163,1e-05,0.11634]
[1778635620404,39.44,81026.7,93.8,-0.00163,1e-05,0.11641]
[1778635620789,39.44,81026.7,93.8,-0.00163,1e-05,0.11641]
[1778635621866,39.44,81026.8,93.8,-0.00163,1e-05,0.11637]
[1778635622603,39.44,81030.76,93.8,-0.0016,1e-05,0.11484]
[1778635625511,39.44,81045.15,93.8,-0.00152,1e-05,0.1094]
[1778635627525,39.44,81053.89,93.8,-0.00147,1e-05,0.10621]
[1778635631043,39.44,81055.69,93.8,-0.00146,1e-05,0.10557]
[1778635631658,39.44,81055.69,93.8,-0.00146,1e-05,0.10557]
[1778635635174,39.44,81053.51,93.8,-0.00147,1e-05,0.10635]
[1778635635898,39.44,81053.51,93.8,-0.00147,1e-05,0.10635]
[1778635639327,39.44,81053.47,93.8,-0.00147,1e-05,0.10637]
[1778635639971,39.44,81053.23,93.8,-0.00147,1e-05,0.10645]
[1778635643685,39.44,81053.63,93.8,-0.00147,1e-05,0.10631]
[1778635644205,39.44,81053.0,93.8,-0.00148,1e-05,0.10654]
[1778635644906,39.44,81053.0,93.8,-0.00148,1e-05,0.10654]
[1778635649205,39.44,81050.76,93.8,-0.00149,1e-05,0.10735]
[1778635649751,39.44,81050.76,93.8,-0.00149,1e-05,0.10735]
[1778635649793,39.44,81044.92,93.8,-0.00152,1e-05,0.10949]
[1778635650686,39.44,81039.18,93.8,-0.00155,1e-05,0.11163]
[1778635651281,39.44,81039.18,93.8,-0.00155,1e-05,0.11163]
[1778635653267,39.44,81037.34,93.8,-0.00154,1e-05,0.11094]
[1778635655159,39.44,81037.36,93.8,-0.00154,1e-05,0.11094]
[1778635655715,39.44,81037.36,93.8,-0.00154,1e-05,0.11094]
[1778635656205,39.44,81037.36,93.8,-0.00154,1e-05,0.11094]
[1778635656309,39.44,81037.36,93.8,-0.00154,1e-05,0.11094]
[1778635657735,39.44,81045.35,93.8,-0.0015,1e-05,0.10798]
[1778635661672,39.44,81049.86,93.8,-0.00147,1e-05,0.10634]
[1778635662196,39.44,81049.59,93.8,-0.00148,1e-05,0.10644]
[1778635666671,39.44,81049.16,93.8,-0.00148,1e-05,0.10659]
[1778635667207,39.44,81053.58,93.8,-0.00145,1e-05,0.105]
[1778635668985,39.44,81052.77,93.8,-0.00146,1e-05,0.10529]
[1778635669697,39.44,81052.77,93.8,-0.00146,1e-05,0.10529]
[1778635670774,39.44,81052.75,93.8,-0.00146,1e-05,0.1053]
[1778635671501,39.44,81052.75,93.8,-0.00146,1e-05,0.1053]
[1778635673316,39.44,81052.29,93.8,-0.00146,1e-05,0.10547]
[1778635674764,39.44,81052.29,93.8,-0.00146,1e-05,0.10547]
[1778635679889,39.44,81049.86,93.8,-0.00147,1e-05,0.10634]
[1778635681580,39.44,81049.66,93.8,-0.00148,1e-05,0.10641]
[1778635682175,39.44,81050.8,93.8,-0.00147,1e-05,0.106]
[1778635683977,39.44,81051.2,93.8,-0.00147,1e-05,0.10586]
[1778635685064,39.44,81050.99,93.8,-0.00147,1e-05,0.10593]
[1778635687256,39.44,81051.87,93.8,-0.00146,1e-05,0.10562]
[1778635687437,39.44,81051.87,93.8,-0.00146,1e-05,0.10562]
[1778635688952,39.44,81058.91,93.8,-0.00143,1e-05,0.10312]
[1778635689996,39.44,81062.36,93.8,-0.00141,1e-05,0.10191]
[1778635690548,39.44,81062.36,93.8,-0.00141,1e-05,0.10191]
[1778635691920,39.44,81062.39,93.8,-0.00141,1e-05,0.1019]
[1778635692186,39.44,81062.66,93.8,-0.00141,1e-05,0.10181]
[1778635694604,39.44,81067.52,93.8,-0.00138,1e-05,0.10013]
[1778635694650,39.44,81067.52,93.8,-0.00138,1e-05,0.10013]
[1778635698695,39.44,81071.5,93.8,-0.00136,1e-05,0.09878]
[1778635699918,39.44,81071.42,93.8,-0.00136,1e-05,0.09881]
[1778635700558,39.44,81071.4,93.8,-0.00136,1e-05,0.09882]
[1778635701197,39.44,81071.61,93.8,-0.00136,1e-05,0.09874]
[1778635707074,39.44,81072.08,93.8,-0.00136,1e-05,0.09859]
[1778635707683,39.44,81072.08,93.8,-0.00136,1e-05,0.09859]
[1778635712811,39.44,81071.36,93.8,-0.00134,1e-05,0.09758]
[1778635713341,39.44,81072.24,93.8,-0.00134,1e-05,0.09728]
[1778635715799,39.44,81071.57,93.8,-0.00134,1e-05,0.09751]
[1778635716571,39.44,81072.12,93.8,-0.00134,1e-05,0.09733]
[1778635718187,39.44,81071.55,93.8,-0.00134,1e-05,0.09752]
[1778635718777,39.44,81071.55,93.8,-0.00134,1e-05,0.09752]
[1778635719452,39.44,81067.82,93.8,-0.00136,1e-05,0.09877]
[1778635720617,39.44,81065.61,93.8,-0.00137,1e-05,0.09952]
[1778635725054,39.44,81069.07,93.8,-0.00136,1e-05,0.09835]
[1778635725227,39.44,81069.07,93.8,-0.00136,1e-05,0.09835]
[1778635725670,39.44,81069.07,93.8,-0.00136,1e-05,0.09835]
[1778635726200,39.44,81068.22,93.8,-0.00136,1e-05,0.09863]
[1778635729359,39.44,81064.4,93.8,-0.00138,1e-05,0.09993]
[1778635729989,39.44,81064.4,93.8,-0.00138,1e-05,0.09993]
[1778635736283,39.44,81066.94,93.8,-0.00137,1e-05,0.09907]
[1778635740590,39.44,81066.02,93.8,-0.00137,1e-05,0.09938]
[1778635740978,39.44,81066.02,93.8,-0.00137,1e-05,0.09938]
[1778635745999,39.44,81074.36,93.8,-0.00133,1e-05,0.09658]
[1778635746738,39.44,81074.41,93.8,-0.00133,1e-05,0.09656]
[1778635750074,39.44,81077.97,93.8,-0.00131,0.0,0.09539]
[1778635750755,39.44,81077.97,93.8,-0.00131,0.0,0.09539]
[1778635757432,39.44,81084.96,93.8,-0.00128,0.0,0.09312]
[1778635758311,39.44,81084.96,93.8,-0.00128,0.0,0.09312]
[1778635759013,39.44,81084.96,93.8,-0.00128,0.0,0.09312]
[1778635761245,39.44,81084.93,93.8,-0.00128,0.0,0.09313]
[1778635761948,39.44,81084.93,93.8,-0.00128,0.0,0.09313]
[1778635762943,39.44,81084.44,93.8,-0.00128,0.0,0.09329]
[1778635763955,39.44,81084.44,93.8,-0.00128,0.0,0.09329]
[1778635765733,39.44,81086.31,93.8,-0.00127,0.0,0.09269]
[1778635766273,39.44,81086.39,93.8,-0.00127,0.0,0.09266]
[1778635767853,39.44,81086.39,93.8,-0.00127,0.0,0.09266]
[1778635768520,39.44,81086.39,93.8,-0.00127,0.0,0.09266]
[1778635769771,39.44,81087.07,93.8,-0.00127,0.0,0.09245]
[1778635770152,39.44,81086.56,93.8,-0.00127,0.0,0.09261]
[1778635774128,39.44,81084.67,93.8,-0.00126,0.0,0.09202]
[1778635774695,39.44,81084.67,93.8,-0.00126,0.0,0.09202]
[1778635779962,39.44,81083.13,93.8,-0.00127,0.0,0.09251]
[1778635780547,39.44,81077.91,93.8,-0.00129,0.0,0.09419]
[1778635781145,39.44,81075.2,93.8,-0.00131,0.0,0.09507]
[1778635781796,39.44,81075.2,93.8,-0.00131,0.0,0.09507]
[1778635782098,39.44,81075.47,93.8,-0.00131,0.0,0.09499]
[1778635784621,39.44,81062.07,93.8,-0.00137,1e-05,0.09946]
[1778635786999,39.44,81061.45,93.8,-0.00138,1e-05,0.09967]
[1778635787001,39.44,81061.45,93.8,-0.00138,1e-05,0.09967]
[1778635787736,39.44,81060.7,93.8,-0.00138,1e-05,0.09993]
[1778635791990,39.44,81056.74,93.8,-0.0014,1e-05,0.10129]
[1778635792033,39.44,81056.74,93.8,-0.0014,1e-05,0.10129]
[1778635792575,39.44,81053.3,93.8,-0.00142,1e-05,0.10249]
[1778635793131,39.44,81050.25,93.8,-0.00144,1e-05,0.10356]
[1778635793820,39.44,81050.25,93.8,-0.00144,1e-05,0.10356]
[1778635795182,39.44,81046.49,93.8,-0.00146,1e-05,0.1049]
[1778635802016,39.44,81052.51,93.8,-0.00142,1e-05,0.10277]
[1778635802032,39.44,81058.1,93.8,-0.00139,1e-05,0.10082]
[1778635802279,39.44,81058.1,93.8,-0.00139,1e-05,0.10082]
[1778635803754,39.44,81068.87,93.8,-0.00134,1e-05,0.09717]
[1778635805530,39.44,81068.31,93.8,-0.00134,1e-05,0.09735]
[1778635806005,39.44,81068.31,93.8,-0.00134,1e-05,0.09735]
[1778635806014,39.44,81077.8,93.8,-0.00129,0.0,0.09423]
[1778635806814,39.44,81077.8,93.8,-0.00129,0.0,0.09423]
[1778635807314,39.44,81079.71,93.8,-0.00129,0.0,0.09361]
[1778635807905,39.44,81079.71,93.8,-0.00129,0.0,0.09361]
[1778635808731,39.44,81080.24,93.8,-0.00128,0.0,0.09344]
[1778635813824,39.44,81083.82,93.8,-0.00127,0.0,0.09229]
[1778635817811,39.44,81085.3,93.8,-0.00126,0.0,0.09182]
[1778635818556,39.44,81086.07,93.8,-0.00125,0.0,0.09158]
[1778635819868,39.44,81099.91,93.8,-0.00119,0.0,0.08729]
[1778635820963,39.44,81099.91,93.8,-0.00119,0.0,0.08729]
[1778635820998,39.44,81111.25,93.8,-0.00114,0.0,0.08391]
[1778635821566,39.44,81111.25,93.8,-0.00114,0.0,0.08391]
[1778635822050,39.44,81111.25,93.8,-0.00114,0.0,0.08391]
[1778635821887,39.44,81102.21,93.8,-0.00118,0.0,0.08659]
[1778635822894,39.44,81102.21,93.8,-0.00118,0.0,0.08659]
[1778635827264,39.44,81101.53,93.8,-0.00118,0.0,0.0868]
[1778635827358,39.44,81101.53,93.8,-0.00118,0.0,0.0868]
[1778635829614,39.44,81096.13,93.8,-0.00121,0.0,0.08844]
[1778635830133,39.44,81093.52,93.8,-0.00122,0.0,0.08924]
[1778635831571,39.44,81088.74,93.8,-0.00124,0.0,0.09073]
[1778635832036,39.44,81088.74,93.8,-0.00124,0.0,0.09073]
[1778635834119,39.44,81086.86,93.8,-0.00124,0.0,0.09015]
[1778635834499,39.44,81087.31,93.8,-0.00123,0.0,0.09001]
[1778635835147,39.44,81084.21,93.8,-0.00125,0.0,0.09098]
[1778635835731,39.44,81084.21,93.8,-0.00125,0.0,0.09098]
[1778635840024,39.44,81075.82,93.8,-0.00129,0.0,0.09366]
[1778635840661,39.44,81075.82,93.8,-0.00129,0.0,0.09366]
[1778635840878,39.44,81075.82,93.8,-0.00129,0.0,0.09366]
[1778635841030,39.44,81070.26,93.8,-0.00132,0.0,0.09547]
[1778635841165,39.44,81070.26,93.8,-0.00132,0.0,0.09547]
[1778635841775,39.44,81070.26,93.8,-0.00132,0.0,0.09547]
[1778635842037,39.44,81062.21,93.8,-0.00136,1e-05,0.09815]
[1778635844051,39.44,81055.44,93.8,-0.00139,1e-05,0.10046]
[1778635846067,39.44,81066.15,93.8,-0.00134,1e-05,0.09683]
[1778635849088,39.44,81059.94,93.8,-0.00137,1e-05,0.09892]
[1778635854123,39.44,81054.91,93.8,-0.00139,1e-05,0.10064]
[1778635856704,39.44,81055.17,93.8,-0.00139,1e-05,0.10055]
[1778635857735,39.44,81057.18,93.8,-0.00138,1e-05,0.09986]
[1778635863187,39.44,81058.07,93.8,-0.00138,1e-05,0.09956]
[1778635867386,39.44,81058.36,93.8,-0.00138,1e-05,0.09946]
[1778635867969,39.44,81058.36,93.8,-0.00138,1e-05,0.09946]
[1778635869251,39.44,81056.91,93.8,-0.00138,1e-05,0.09995]
[1778635869858,39.44,81056.91,93.8,-0.00138,1e-05,0.09995]
[1778635872074,39.44,81054.3,93.8,-0.0014,1e-05,0.10085]
[1778635872083,39.44,81054.3,93.8,-0.0014,1e-05,0.10085]
[1778635872675,39.44,81054.4,93.8,-0.0014,1e-05,0.10082]
[1778635872775,39.44,81060.14,93.8,-0.00137,1e-05,0.09885]
[1778635873256,39.44,81070.81,93.8,-0.00131,0.0,0.09529]
[1778635875920,39.44,81076.12,93.8,-0.00129,0.0,0.09356]
[1778635878414,39.44,81080.71,93.8,-0.00126,0.0,0.09209]
[1778635878712,39.44,81080.71,93.8,-0.00126,0.0,0.09209]
[1778635879400,39.44,81083.98,93.8,-0.00125,0.0,0.09105]
[1778635879493,39.44,81083.98,93.8,-0.00125,0.0,0.09105]
[1778635880019,39.44,81083.98,93.8,-0.00125,0.0,0.09105]
[1778635880095,39.44,81100.24,93.8,-0.00117,0.0,0.08605]
[1778635880786,39.44,81108.51,93.8,-0.00114,0.0,0.0836]
[1778635881820,39.44,81108.51,93.8,-0.00114,0.0,0.0836]
[1778635882406,39.44,81109.09,93.8,-0.00113,0.0,0.08344]
[1778635885240,39.44,81109.45,93.8,-0.00113,0.0,0.08333]
[1778635886005,39.44,81109.45,93.8,-0.00113,0.0,0.08333]
[1778635887837,39.44,81109.52,93.8,-0.00113,0.0,0.08331]
[1778635887873,39.44,81109.29,93.8,-0.00113,0.0,0.08338]
[1778635888593,39.44,81109.29,93.8,-0.00113,0.0,0.08338]
[1778635888629,39.44,81110.39,93.8,-0.00113,0.0,0.08306]
[1778635892876,39.44,81109.1,93.8,-0.00112,0.0,0.08233]
[1778635895677,39.44,81109.72,93.8,-0.00112,0.0,0.08216]
[1778635895813,39.44,81109.72,93.8,-0.00112,0.0,0.08216]
[1778635897431,39.44,81115.31,93.8,-0.00109,0.0,0.08056]
[1778635898294,39.44,81115.31,93.8,-0.00109,0.0,0.08056]
[1778635902832,39.44,81115.94,93.8,-0.00109,0.0,0.08038]
[1778635902947,39.44,81125.22,93.8,-0.00105,0.0,0.0778]
[1778635903479,39.44,81130.4,93.8,-0.00103,0.0,0.07639]
[1778635904486,39.44,81123.89,93.8,-0.00106,0.0,0.07816]
[1778635906044,39.44,81123.89,93.8,-0.00106,0.0,0.07816]
[1778635906103,39.44,81130.08,93.8,-0.00103,0.0,0.07648]
[1778635909899,39.44,81134.26,93.8,-0.00102,0.0,0.07536]
[1778635909944,39.44,81133.23,93.8,-0.00102,0.0,0.07563]
[1778635913549,39.44,81120.51,93.8,-0.00107,0.0,0.0791]
[1778635914556,39.44,81114.72,93.8,-0.0011,0.0,0.08073]
[1778635916570,39.44,81102.56,93.8,-0.00115,0.0,0.08424]
[1778635918584,39.44,81096.93,93.8,-0.00117,0.0,0.08591]
[1778635923628,39.44,81100.06,93.8,-0.00116,0.0,0.08498]
[1778635925642,39.44,81107.37,93.8,-0.00113,0.0,0.08283]
[1778635928663,39.44,81114.49,93.8,-0.0011,0.0,0.08079]
[1778635932691,39.44,81104.92,93.8,-0.00114,0.0,0.08355]
[1778635937727,39.44,81103.56,93.8,-0.00114,0.0,0.08395]
[1778635940748,39.44,81109.23,93.8,-0.00112,0.0,0.0823]
[1778635942762,39.44,81115.29,93.8,-0.00109,0.0,0.08057]
[1778635943769,39.44,81125.63,93.8,-0.00105,0.0,0.07769]
[1778635945783,39.44,81136.59,93.8,-0.00101,0.0,0.07474]
[1778635950818,39.44,81132.57,93.8,-0.00102,0.0,0.07581]
[1778635955853,39.44,81126.1,93.8,-0.00104,0.0,0.07652]
[1778635957867,39.44,81110.78,93.8,-0.0011,0.0,0.08077]
[1778635962902,39.44,81108.38,93.8,-0.00111,0.0,0.08145]
[1778635967937,39.44,81106.45,93.8,-0.00112,0.0,0.082]
[1778635972972,39.44,81104.74,93.8,-0.00112,0.0,0.0825]
[1778635978008,39.44,81094.95,93.8,-0.00117,0.0,0.08537]
[1778635979015,39.44,81088.47,93.8,-0.0012,0.0,0.08733]
[1778635984054,39.44,81089.23,93.8,-0.00119,0.0,0.0871]
[1778635989089,39.44,81081.89,93.8,-0.00123,0.0,0.08935]
[1778635994124,39.44,81088.71,93.8,-0.0012,0.0,0.08725]
[1778635998153,39.44,81097.16,93.8,-0.00116,0.0,0.08472]
[1778636003188,39.44,81097.73,93.8,-0.00115,0.0,0.08455]
[1778636008223,39.44,81100.56,93.8,-0.00114,0.0,0.08372]
[1778636011244,39.44,81105.42,93.8,-0.00111,0.0,0.08121]
[1778636016279,39.44,81110.8,93.8,-0.00108,0.0,0.07969]
[1778636018293,39.44,81119.43,93.8,-0.00105,0.0,0.0773]
[1778636019300,39.44,81125.41,93.8,-0.00102,0.0,0.07568]
[1778636024335,39.44,81122.75,93.8,-0.00103,0.0,0.07639]
[1778636029374,39.44,81124.54,93.8,-0.00103,0.0,0.07591]
[1778636030381,39.44,81132.6,93.8,-0.001,0.0,0.07377]
[1778636034409,39.44,81138.3,93.8,-0.00097,0.0,0.07229]
[1778636039444,39.44,81137.09,93.8,-0.00098,0.0,0.0726]
[1778636044479,39.44,81140.61,93.8,-0.00097,0.0,0.0717]
[1778636049514,39.44,81135.9,93.8,-0.00098,0.0,0.07291]
[1778636051528,39.44,81130.08,93.8,-0.00101,0.0,0.07443]
[1778636056190,39.44,81132.73,93.8,-0.001,0.0,0.07374]
[1778636061598,39.44,81130.3,93.8,-0.00101,0.0,0.07438]
[1778636064619,39.44,81138.79,93.8,-0.00097,0.0,0.07216]
[1778636067640,39.44,81128.67,93.8,-0.00101,0.0,0.07481]
[1778636072675,39.44,81125.63,93.8,-0.00101,0.0,0.0746]
[1778636077710,39.44,81125.65,93.8,-0.00101,0.0,0.07459]
[1778636082745,39.44,81126.22,93.8,-0.00101,0.0,0.07444]
[1778636085783,39.44,81125.92,93.8,-0.00101,0.0,0.07452]
[1778636086344,39.44,81125.92,93.8,-0.00101,0.0,0.07452]
[1778636092690,39.44,81121.01,93.8,-0.00103,0.0,0.07583]
[1778636094095,39.44,81120.97,93.8,-0.00103,0.0,0.07584]
[1778636094833,39.44,81111.07,93.8,-0.00107,0.0,0.07855]
[1778636095483,39.44,81111.07,93.8,-0.00107,0.0,0.07855]
[1778636096179,39.44,81111.07,93.8,-0.00107,0.0,0.07855]
[1778636097510,39.44,81105.82,93.8,-0.00109,0.0,0.08001]
[1778636098797,39.44,81104.78,93.8,-0.00109,0.0,0.08031]
[1778636099469,39.44,81106.76,93.8,-0.00109,0.0,0.07975]
[1778636100682,39.44,81109.74,93.8,-0.00107,0.0,0.07892]
[1778636100997,39.44,81109.74,93.8,-0.00107,0.0,0.07892]
[1778636101713,39.44,81110.16,93.8,-0.00107,0.0,0.0788]
[1778636101729,39.44,81110.16,93.8,-0.00107,0.0,0.0788]
[1778636101749,39.44,81110.16,93.8,-0.00107,0.0,0.0788]
[1778636102119,39.44,81110.16,93.8,-0.00107,0.0,0.0788]
[1778636102215,39.44,81119.06,93.8,-0.00104,0.0,0.07636]
[1778636102888,39.44,81125.38,93.8,-0.00101,0.0,0.07466]
[1778636103599,39.44,81125.38,93.8,-0.00101,0.0,0.07466]
[1778636104468,39.44,81126.03,93.8,-0.00101,0.0,0.07449]
[1778636105696,39.44,81126.03,93.8,-0.00101,0.0,0.07449]
[1778636106121,39.44,81126.03,93.8,-0.00101,0.0,0.07449]
[1778636107191,39.44,81121.25,93.8,-0.00103,0.0,0.07576]
[1778636107966,39.44,81118.75,93.8,-0.00104,0.0,0.07644]
[1778636108012,39.44,81105.58,93.8,-0.00109,0.0,0.08008]
[1778636108930,39.44,81098.88,93.8,-0.00112,0.0,0.08199]
[1778636110474,39.44,81095.16,93.8,-0.00114,0.0,0.08307]
[1778636111713,39.44,81095.45,93.8,-0.00113,0.0,0.08299]
[1778636114972,39.44,81089.99,93.8,-0.00116,0.0,0.0846]
[1778636120009,39.44,81090.94,93.8,-0.00115,0.0,0.08431]
[1778636121035,39.44,81090.94,93.8,-0.00115,0.0,0.08431]
[1778636122108,39.44,81091.57,93.8,-0.00115,0.0,0.08413]
[1778636122757,39.44,81090.8,93.8,-0.00116,0.0,0.08436]
[1778636122861,39.44,81090.8,93.8,-0.00116,0.0,0.08436]
[1778636124035,39.44,81083.61,93.8,-0.00119,0.0,0.08651]
[1778636124910,39.44,81083.61,93.8,-0.00119,0.0,0.08651]
[1778636125620,39.44,81082.34,93.8,-0.00119,0.0,0.08689]
[1778636126194,39.44,81082.34,93.8,-0.00119,0.0,0.08689]
[1778636126863,39.44,81082.25,93.8,-0.00119,0.0,0.08692]
[1778636128431,39.44,81082.42,93.8,-0.00119,0.0,0.08687]
[1778636129166,39.44,81082.45,93.8,-0.00119,0.0,0.08686]
[1778636129775,39.44,81082.23,93.8,-0.00119,0.0,0.08693]
[1778636129856,39.44,81082.23,93.8,-0.00119,0.0,0.08693]
[1778636130299,39.44,81082.23,93.8,-0.00119,0.0,0.08693]
[1778636131733,39.44,81073.54,93.8,-0.00122,0.0,0.08843]
[1778636133795,39.44,81073.55,93.8,-0.00122,0.0,0.08843]
[1778636134380,39.44,81073.55,93.8,-0.00122,0.0,0.08843]
[1778636135112,39.44,81064.1,93.8,-0.00126,0.0,0.09139]
[1778636137618,39.44,81061.87,93.8,-0.00127,0.0,0.0921]
[1778636138121,39.44,81061.87,93.8,-0.00127,0.0,0.0921]
[1778636138806,39.44,81062.54,93.8,-0.00127,0.0,0.09189]
[1778636139232,39.44,81062.54,93.8,-0.00127,0.0,0.09189]
[1778636142161,39.44,81053.53,93.8,-0.00132,1e-05,0.09481]
[1778636145431,39.44,81051.36,93.8,-0.00133,1e-05,0.09553]
[1778636145571,39.44,81048.0,93.8,-0.00134,1e-05,0.09664]
[1778636146189,39.44,81041.16,93.8,-0.00138,1e-05,0.09896]
[1778636148203,39.44,81035.58,93.8,-0.00141,1e-05,0.10088]
[1778636150765,39.44,81032.07,93.8,-0.00143,1e-05,0.10211]
[1778636151199,39.44,81032.07,93.8,-0.00143,1e-05,0.10211]
[1778636151224,39.44,81025.97,93.8,-0.00146,1e-05,0.10427]
[1778636156121,39.44,81021.63,93.8,-0.00148,1e-05,0.10583]
[1778636156319,39.44,81021.63,93.8,-0.00148,1e-05,0.10583]
[1778636157266,39.44,81027.97,93.8,-0.00145,1e-05,0.10355]
[1778636159346,39.44,81030.4,93.8,-0.00144,1e-05,0.10269]
[1778636159453,39.44,81030.4,93.8,-0.00144,1e-05,0.10269]
[1778636159456,39.44,81030.4,93.8,-0.00144,1e-05,0.10269]
[1778636161294,39.44,81043.12,93.8,-0.00137,1e-05,0.09829]
[1778636161641,39.44,81043.12,93.8,-0.00137,1e-05,0.09829]
[1778636162200,39.44,81043.12,93.8,-0.00137,1e-05,0.09829]
[1778636166072,39.44,81044.36,93.8,-0.00136,1e-05,0.09787]
[1778636166723,39.44,81043.64,93.8,-0.00137,1e-05,0.09811]
[1778636169225,39.44,81043.85,93.8,-0.00136,1e-05,0.09804]
[1778636170440,39.44,81043.95,93.8,-0.00136,1e-05,0.09801]
[1778636170857,39.44,81044.08,93.8,-0.00136,1e-05,0.09796]
[1778636171732,39.44,81046.43,93.8,-0.00135,1e-05,0.09717]
[1778636176777,39.44,81046.4,93.8,-0.00135,1e-05,0.09718]
[1778636177307,39.44,81046.4,93.8,-0.00135,1e-05,0.09718]
[1778636178416,39.44,81054.88,93.8,-0.00131,0.0,0.09437]
[1778636179257,39.44,81054.88,93.8,-0.00131,0.0,0.09437]
[1778636179423,39.44,81062.05,93.8,-0.00127,0.0,0.09204]
[1778636180006,39.44,81062.05,93.8,-0.00127,0.0,0.09204]
[1778636182205,39.44,81064.81,93.8,-0.00126,0.0,0.09116]
[1778636182819,39.44,81065.05,93.8,-0.00126,0.0,0.09109]
[1778636185465,39.44,81074.88,93.8,-0.00121,0.0,0.08802]
[1778636190501,39.44,81072.96,93.8,-0.00122,0.0,0.08861]
[1778636191749,39.44,81071.01,93.8,-0.00121,0.0,0.08804]
[1778636192243,39.44,81071.01,93.8,-0.00121,0.0,0.08804]
[1778636193004,39.44,81069.69,93.8,-0.00122,0.0,0.08845]
[1778636193470,39.44,81069.69,93.8,-0.00122,0.0,0.08845]
[1778636196234,39.44,81066.07,93.8,-0.00124,0.0,0.08958]
[1778636196959,39.44,81063.14,93.8,-0.00125,0.0,0.0905]
[1778636197059,39.44,81063.14,93.8,-0.00125,0.0,0.0905]
[1778636197243,39.44,81063.14,93.8,-0.00125,0.0,0.0905]
[1778636197639,39.44,81060.56,93.8,-0.00126,0.0,0.09131]
[1778636198166,39.44,81060.56,93.8,-0.00126,0.0,0.09131]
[1778636199568,39.44,81054.1,93.8,-0.0013,0.0,0.09339]
[1778636204603,39.44,81051.36,93.8,-0.00131,0.0,0.09429]
[1778636205567,39.44,81051.36,93.8,-0.00131,0.0,0.09429]
[1778636206096,39.44,81051.36,93.8,-0.00131,0.0,0.09429]
[1778636209022,39.44,81050.07,93.8,-0.00132,1e-05,0.09471]
[1778636209623,39.44,81049.26,93.8,-0.00132,1e-05,0.09498]
[1778636214673,39.44,81043.35,93.8,-0.00135,1e-05,0.09694]
[1778636217396,39.44,81042.35,93.8,-0.00135,1e-05,0.09728]
[1778636217449,39.44,81042.35,93.8,-0.00135,1e-05,0.09728]
[1778636219262,39.44,81046.77,93.8,-0.00133,1e-05,0.0958]
[1778636219770,39.44,81048.01,93.8,-0.00133,1e-05,0.09539]
[1778636221365,39.44,81048.72,93.8,-0.00132,1e-05,0.09515]
[1778636221950,39.44,81048.85,93.8,-0.00132,1e-05,0.09511]
[1778636223052,39.44,81048.53,93.8,-0.00132,1e-05,0.09522]
[1778636223705,39.44,81049.65,93.8,-0.00132,1e-05,0.09485]
[1778636224453,39.44,81049.65,93.8,-0.00132,1e-05,0.09485]
[1778636228772,39.44,81044.25,93.8,-0.00135,1e-05,0.09664]
[1778636233807,39.44,81040.38,93.8,-0.00137,1e-05,0.09795]
[1778636238842,39.44,81039.99,93.8,-0.00137,1e-05,0.09808]
[1778636243877,39.44,81043.11,93.8,-0.00135,1e-05,0.09702]
[1778636248912,39.44,81035.71,93.8,-0.00139,1e-05,0.09954]
[1778636252940,39.44,81039.37,93.8,-0.00135,1e-05,0.09702]
[1778636257975,39.44,81040.76,93.8,-0.00135,1e-05,0.09655]
[1778636260996,39.44,81034.93,93.8,-0.00138,1e-05,0.09852]
[1778636266031,39.44,81035.03,93.8,-0.00138,1e-05,0.09849]
[1778636273080,39.44,81038.42,93.8,-0.00136,1e-05,0.09734]
[1778636280129,39.44,81036.02,93.8,-0.00137,1e-05,0.09815]
[1778636282143,39.44,81044.35,93.8,-0.00133,1e-05,0.09536]
[1778636283150,39.44,81051.18,93.8,-0.00129,0.0,0.09312]
[1778636286176,39.44,81056.56,93.8,-0.00127,0.0,0.09139]
[1778636291206,39.44,81054.0,93.8,-0.00128,0.0,0.09221]
[1778636296241,39.44,81055.51,93.8,-0.00127,0.0,0.09172]
[1778636301276,39.44,81048.28,93.8,-0.00131,0.0,0.09406]
[1778636302283,39.44,81039.89,93.8,-0.00135,1e-05,0.09684]
[1778636306311,39.44,81050.65,93.8,-0.0013,0.0,0.09329]
[1778636309332,39.44,81044.93,93.8,-0.00132,1e-05,0.09516]
[1778636309733,39.44,81044.93,93.8,-0.00132,1e-05,0.09516]
[1778636312353,39.44,81044.06,93.8,-0.00131,1e-05,0.09421]
[1778636312935,39.44,81043.95,93.8,-0.00131,1e-05,0.09424]
[1778636317115,39.44,81044.18,93.8,-0.00131,1e-05,0.09417]
[1778636317718,39.44,81044.21,93.8,-0.00131,1e-05,0.09416]
[1778636318171,39.44,81044.21,93.8,-0.00131,1e-05,0.09416]
[1778636318941,39.44,81044.32,93.8,-0.00131,1e-05,0.09412]
[1778636321179,39.44,81042.88,93.8,-0.00132,1e-05,0.0946]
[1778636321761,39.44,81040.78,93.8,-0.00133,1e-05,0.09529]
[1778636326451,39.44,81032.39,93.8,-0.00137,1e-05,0.09811]
[1778636329008,39.44,81030.36,93.8,-0.00138,1e-05,0.0988]
[1778636329750,39.44,81030.07,93.8,-0.00138,1e-05,0.0989]
[1778636335517,39.44,81029.8,93.8,-0.00139,1e-05,0.09899]
[1778636336729,39.44,81030.17,93.8,-0.00138,1e-05,0.09887]
[1778636339656,39.44,81030.35,93.8,-0.00138,1e-05,0.0988]
[1778636340049,39.44,81030.35,93.8,-0.00138,1e-05,0.0988]
[1778636342566,39.44,81038.94,93.8,-0.00134,1e-05,0.0959]
[1778636343882,39.44,81042.96,93.8,-0.00132,1e-05,0.09457]
[1778636344259,39.44,81042.96,93.8,-0.00132,1e-05,0.09457]
[1778636346780,39.44,81047.28,93.8,-0.0013,0.0,0.09316]
[1778636347256,39.44,81047.28,93.8,-0.0013,0.0,0.09316]
[1778636348496,39.44,81047.94,93.8,-0.00129,0.0,0.09294]
[1778636349035,39.44,81047.42,93.8,-0.0013,0.0,0.09311]
[1778636351011,39.44,81048.53,93.8,-0.00129,0.0,0.09275]
[1778636351644,39.44,81048.53,93.8,-0.00129,0.0,0.09275]
[1778636356192,39.44,81048.23,93.8,-0.00129,0.0,0.09285]
[1778636356664,39.44,81041.54,93.8,-0.00132,1e-05,0.09504]
[1778636357000,39.44,81041.54,93.8,-0.00132,1e-05,0.09504]
[1778636359785,39.44,81039.18,93.8,-0.00134,1e-05,0.09582]
[1778636359979,39.44,81039.18,93.8,-0.00134,1e-05,0.09582]
[1778636360429,39.44,81039.18,93.8,-0.00134,1e-05,0.09582]
[1778636360692,39.44,81032.46,93.8,-0.00137,1e-05,0.09808]
[1778636361049,39.44,81032.46,93.8,-0.00137,1e-05,0.09808]
[1778636363603,39.44,81032.0,93.8,-0.00137,1e-05,0.09824]
[1778636364268,39.44,81031.61,93.8,-0.00138,1e-05,0.09837]
[1778636366361,39.44,81031.53,93.8,-0.00138,1e-05,0.0984]
[1778636366968,39.44,81031.56,93.8,-0.00138,1e-05,0.09839]
[1778636367572,39.44,81031.56,93.8,-0.00138,1e-05,0.09839]
[1778636368223,39.44,81031.36,93.8,-0.00138,1e-05,0.09846]
[1778636368879,39.44,81031.3,93.8,-0.00138,1e-05,0.09848]
[1778636369427,39.44,81031.3,93.8,-0.00138,1e-05,0.09848]
[1778636371277,39.44,81031.22,93.8,-0.00138,1e-05,0.09851]
[1778636372150,39.44,81031.19,93.8,-0.00136,1e-05,0.09724]
[1778636375245,39.44,81033.49,93.8,-0.00135,1e-05,0.09646]
[1778636375995,39.44,81038.24,93.8,-0.00132,1e-05,0.09488]
[1778636377097,39.44,81039.44,93.8,-0.00132,1e-05,0.09448]
[1778636378985,39.44,81043.45,93.8,-0.0013,0.0,0.09317]
[1778636383854,39.44,81050.93,93.8,-0.00126,0.0,0.09077]
[1778636385189,39.44,81050.93,93.8,-0.00126,0.0,0.09077]
[1778636385850,39.44,81050.71,93.8,-0.00126,0.0,0.09084]
[1778636388100,39.44,81050.71,93.8,-0.00126,0.0,0.09084]
[1778636389634,39.44,81050.62,93.8,-0.00126,0.0,0.09086]
[1778636392141,39.44,81050.03,93.8,-0.00127,0.0,0.09105]
[1778636392753,39.44,81050.58,93.8,-0.00126,0.0,0.09088]
[1778636393366,39.44,81050.58,93.8,-0.00126,0.0,0.09088]
[1778636394076,39.44,81050.63,93.8,-0.00126,0.0,0.09086]
[1778636395272,39.44,81049.75,93.8,-0.00127,0.0,0.09114]
[1778636395938,39.44,81049.44,93.8,-0.00127,0.0,0.09124]
[1778636398109,39.44,81049.2,93.8,-0.00127,0.0,0.09132]
[1778636398790,39.44,81049.9,93.8,-0.00127,0.0,0.09109]
[1778636404011,39.44,81051.18,93.8,-0.00126,0.0,0.09069]
[1778636404072,39.44,81051.18,93.8,-0.00126,0.0,0.09069]
[1778636404710,39.44,81051.18,93.8,-0.00126,0.0,0.09069]
[1778636405365,39.44,81051.06,93.8,-0.00126,0.0,0.09073]
[1778636406514,39.44,81052.1,93.8,-0.00126,0.0,0.0904]
[1778636406654,39.44,81052.1,93.8,-0.00126,0.0,0.0904]
[1778636407503,39.44,81052.33,93.8,-0.00125,0.0,0.09032]
[1778636407519,39.44,81052.33,93.8,-0.00125,0.0,0.09032]
[1778636408022,39.44,81064.45,93.8,-0.0012,0.0,0.08656]
[1778636409033,39.44,81075.56,93.8,-0.00115,0.0,0.08323]
[1778636411166,39.44,81075.5,93.8,-0.00115,0.0,0.08325]
[1778636411996,39.44,81075.24,93.8,-0.00115,0.0,0.08333]
[1778636418031,39.44,81074.23,93.8,-0.00115,0.0,0.08363]
[1778636418744,39.44,81074.23,93.8,-0.00115,0.0,0.08363]
[1778636419914,39.44,81074.46,93.8,-0.00115,0.0,0.08356]
[1778636420442,39.44,81074.46,93.8,-0.00115,0.0,0.08356]
[1778636422444,39.44,81074.78,93.8,-0.00115,0.0,0.08346]
[1778636423924,39.44,81070.8,93.8,-0.00117,0.0,0.08464]
[1778636426131,39.44,81073.62,93.8,-0.00116,0.0,0.08381]
[1778636426816,39.44,81073.66,93.8,-0.00116,0.0,0.08379]
[1778636427450,39.44,81073.66,93.8,-0.00116,0.0,0.08379]
[1778636427853,39.44,81070.97,93.8,-0.00117,0.0,0.08459]
[1778636429995,39.44,81068.63,93.8,-0.00118,0.0,0.08529]
[1778636430764,39.44,81068.63,93.8,-0.00118,0.0,0.08529]
[1778636431470,39.44,81069.15,93.8,-0.00118,0.0,0.08514]
[1778636432212,39.44,81069.33,93.8,-0.00116,0.0,0.08394]
[1778636435066,39.44,81069.12,93.8,-0.00116,0.0,0.08401]
[1778636435690,39.44,81069.12,93.8,-0.00116,0.0,0.08401]
[1778636436303,39.44,81069.06,93.8,-0.00116,0.0,0.08402]
[1778636436828,39.44,81069.68,93.8,-0.00116,0.0,0.08384]
[1778636442265,39.44,81065.89,93.8,-0.00117,0.0,0.08497]
[1778636446293,39.44,81059.32,93.8,-0.00121,0.0,0.08696]
[1778636451251,39.44,81057.71,93.8,-0.00121,0.0,0.08746]
[1778636451903,39.44,81058.52,93.8,-0.00121,0.0,0.08721]
[1778636452408,39.44,81058.52,93.8,-0.00121,0.0,0.08721]
[1778636452999,39.44,81059.38,93.8,-0.0012,0.0,0.08694]
[1778636454546,39.44,81058.9,93.8,-0.00121,0.0,0.08709]
[1778636455078,39.44,81058.88,93.8,-0.00121,0.0,0.0871]
[1778636460392,39.44,81058.2,93.8,-0.00121,0.0,0.08731]
[1778636464856,39.44,81059.33,93.8,-0.00121,0.0,0.08696]
[1778636465392,39.44,81059.33,93.8,-0.00121,0.0,0.08696]
[1778636470462,39.44,81059.05,93.8,-0.00121,0.0,0.08704]
[1778636475497,39.44,81058.55,93.8,-0.00121,0.0,0.0872]
[1778636479280,39.44,81058.38,93.8,-0.00121,0.0,0.08725]
[1778636479856,39.44,81058.38,93.8,-0.00121,0.0,0.08725]
[1778636480151,39.44,81058.38,93.8,-0.00121,0.0,0.08725]
[1778636480999,39.44,81058.63,93.8,-0.00121,0.0,0.08717]
[1778636483101,39.44,81058.66,93.8,-0.00121,0.0,0.08716]
[1778636483731,39.44,81058.66,93.8,-0.00121,0.0,0.08716]
[1778636491653,39.44,81060.23,93.8,-0.00119,0.0,0.08552]
[1778636493182,39.44,81058.96,93.8,-0.00119,0.0,0.08591]
[1778636493934,39.44,81059.93,93.8,-0.00119,0.0,0.08562]
[1778636495220,39.44,81059.06,93.8,-0.00119,0.0,0.08588]
[1778636495826,39.44,81059.06,93.8,-0.00119,0.0,0.08588]
[1778636496244,39.44,81059.76,93.8,-0.00119,0.0,0.08567]
[1778636496382,39.44,81059.76,93.8,-0.00119,0.0,0.08567]
[1778636496688,39.44,81065.13,93.8,-0.00116,0.0,0.08406]
[1778636498546,39.44,81066.98,93.8,-0.00115,0.0,0.08351]
[1778636499219,39.44,81069.88,93.8,-0.00114,0.0,0.08265]
[1778636501739,39.44,81069.36,93.8,-0.00114,0.0,0.08281]
[1778636502139,39.44,81070.03,93.8,-0.00114,0.0,0.08261]
[1778636504684,39.44,81072.16,93.8,-0.00113,0.0,0.08199]
[1778636505212,39.44,81074.31,93.8,-0.00112,0.0,0.08136]
[1778636507787,39.44,81075.26,93.8,-0.00112,0.0,0.08109]
[1778636508235,39.44,81075.39,93.8,-0.00112,0.0,0.08105]
[1778636508935,39.44,81075.39,93.8,-0.00112,0.0,0.08105]
[1778636510091,39.44,81074.99,93.8,-0.00112,0.0,0.08117]
[1778636512026,39.44,81075.55,93.8,-0.00112,0.0,0.08101]
[1778636513314,39.44,81075.56,93.8,-0.00112,0.0,0.081]
[1778636516512,39.44,81075.63,93.8,-0.00112,0.0,0.08098]
[1778636517132,39.44,81075.63,93.8,-0.00112,0.0,0.08098]
[1778636517836,39.44,81081.48,93.8,-0.00109,0.0,0.07932]
[1778636518943,39.44,81084.27,93.8,-0.00108,0.0,0.07853]
[1778636520020,39.44,81084.33,93.8,-0.00108,0.0,0.07851]
[1778636522381,39.44,81083.05,93.8,-0.00108,0.0,0.07887]
[1778636522934,39.44,81083.05,93.8,-0.00108,0.0,0.07887]
[1778636523506,39.44,81083.05,93.8,-0.00108,0.0,0.07887]
[1778636524172,39.44,81082.25,93.8,-0.00109,0.0,0.0791]
[1778636524840,39.44,81082.25,93.8,-0.00109,0.0,0.0791]
[1778636525458,39.44,81082.62,93.8,-0.00109,0.0,0.07899]
[1778636530927,39.44,81085.78,93.8,-0.00107,0.0,0.07811]
[1778636535962,39.44,81087.77,93.8,-0.00106,0.0,0.07756]
[1778636541412,39.44,81087.36,93.8,-0.00107,0.0,0.07767]
[1778636541959,39.44,81087.36,93.8,-0.00107,0.0,0.07767]
[1778636546170,39.44,81090.34,93.8,-0.00105,0.0,0.07685]
[1778636547236,39.44,81089.74,93.8,-0.00106,0.0,0.07701]
[1778636549931,39.44,81092.43,93.8,-0.00105,0.0,0.07628]
[1778636550579,39.44,81092.43,93.8,-0.00105,0.0,0.07628]
[1778636551110,39.44,81096.89,93.8,-0.00103,0.0,0.07507]
[1778636551838,39.44,81096.89,93.8,-0.00103,0.0,0.07507]
[1778636553886,39.44,81096.86,93.8,-0.00101,0.0,0.07404]
[1778636557171,39.44,81096.52,93.8,-0.00101,0.0,0.07413]
[1778636557860,39.44,81096.52,93.8,-0.00101,0.0,0.07413]
[1778636560875,39.44,81096.94,93.8,-0.00101,0.0,0.07402]
[1778636561199,39.44,81099.49,93.8,-0.001,0.0,0.07335]
[1778636561222,39.44,81108.07,93.8,-0.00097,0.0,0.07112]
[1778636563151,39.44,81113.99,93.8,-0.00095,0.0,0.06961]
[1778636565104,39.44,81115.02,93.8,-0.00094,0.0,0.06935]
[1778636566469,39.44,81115.09,93.8,-0.00094,0.0,0.06934]
[1778636571659,39.44,81115.09,93.8,-0.00094,0.0,0.06934]
[1778636572112,39.44,81116.4,93.8,-0.00094,0.0,0.06901]
[1778636573867,39.44,81116.62,93.8,-0.00094,0.0,0.06895]
[1778636574528,39.44,81115.83,93.8,-0.00094,0.0,0.06915]
[1778636574624,39.44,81123.5,93.8,-0.00091,0.0,0.06726]
[1778636575236,39.44,81132.34,93.8,-0.00088,0.0,0.06513]
[1778636579558,39.44,81131.51,93.8,-0.00088,0.0,0.06533]
[1778636580057,39.44,81131.62,93.8,-0.00088,0.0,0.0653]
[1778636583651,39.44,81131.82,93.8,-0.00088,0.0,0.06526]
[1778636583776,39.44,81131.82,93.8,-0.00088,0.0,0.06526]
[1778636584447,39.44,81131.04,93.8,-0.00089,0.0,0.06544]
[1778636584640,39.44,81131.04,93.8,-0.00089,0.0,0.06544]
[1778636585029,39.44,81130.72,93.8,-0.00089,0.0,0.06552]
[1778636585522,39.44,81130.72,93.8,-0.00089,0.0,0.06552]
[1778636586121,39.44,81128.63,93.8,-0.00089,0.0,0.06602]
[1778636586163,39.44,81128.63,93.8,-0.00089,0.0,0.06602]
[1778636586867,39.44,81128.63,93.8,-0.00089,0.0,0.06602]
[1778636586313,39.44,81116.31,93.8,-0.00094,0.0,0.06903]
[1778636587443,39.44,81116.31,93.8,-0.00094,0.0,0.06903]
[1778636592312,39.44,81110.39,93.8,-0.00096,0.0,0.07052]
[1778636594495,39.44,81113.92,93.8,-0.00095,0.0,0.06963]
[1778636598440,39.44,81115.4,93.8,-0.00094,0.0,0.06926]
[1778636598486,39.44,81115.4,93.8,-0.00094,0.0,0.06926]
[1778636599404,39.44,81107.51,93.8,-0.00097,0.0,0.07126]
[1778636600249,39.44,81107.51,93.8,-0.00097,0.0,0.07126]
[1778636600865,39.44,81107.51,93.8,-0.00097,0.0,0.07126]
[1778636601979,39.44,81109.21,93.8,-0.00097,0.0,0.07082]
[1778636602754,39.44,81109.21,93.8,-0.00097,0.0,0.07082]
[1778636603432,39.44,81101.59,93.8,-0.00099,0.0,0.07279]
[1778636604818,39.44,81101.59,93.8,-0.00099,0.0,0.07279]
[1778636605893,39.44,81101.3,93.8,-0.001,0.0,0.07287]
[1778636610872,39.44,81101.37,93.8,-0.001,0.0,0.07285]
[1778636612700,39.44,81101.55,93.8,-0.00098,0.0,0.07179]
[1778636615516,39.44,81108.88,93.8,-0.00095,0.0,0.06992]
[1778636616724,39.44,81108.88,93.8,-0.00095,0.0,0.06992]
[1778636617186,39.44,81110.15,93.8,-0.00095,0.0,0.0696]
[1778636621293,39.44,81109.95,93.8,-0.00095,0.0,0.06965]
[1778636621898,39.44,81109.95,93.8,-0.00095,0.0,0.06965]
[1778636624944,39.44,81111.4,93.8,-0.00094,0.0,0.06928]
[1778636625637,39.44,81112.45,93.8,-0.00094,0.0,0.06902]
[1778636631628,39.44,81119.4,93.8,-0.00091,0.0,0.0673]
[1778636633155,39.44,81119.69,93.8,-0.00091,0.0,0.06723]
[1778636634002,39.44,81119.57,93.8,-0.00091,0.0,0.06726]
[1778636634707,39.44,81119.57,93.8,-0.00091,0.0,0.06726]
[1778636635264,39.44,81119.39,93.8,-0.00091,0.0,0.06731]
[1778636635974,39.44,81119.39,93.8,-0.00091,0.0,0.06731]
[1778636637239,39.44,81118.54,93.8,-0.00092,0.0,0.06751]
[1778636639684,39.44,81108.56,93.8,-0.00095,0.0,0.07]
[1778636642121,39.44,81106.55,93.8,-0.00096,0.0,0.07051]
[1778636642764,39.44,81106.55,93.8,-0.00096,0.0,0.07051]
[1778636643309,39.44,81106.31,93.8,-0.00096,0.0,0.07057]
[1778636645160,39.44,81105.91,93.8,-0.00096,0.0,0.07067]
[1778636649275,39.44,81104.73,93.8,-0.00097,0.0,0.07097]
[1778636649836,39.44,81104.73,93.8,-0.00097,0.0,0.07097]
[1778636652639,39.44,81102.27,93.8,-0.00098,0.0,0.07161]
[1778636653783,39.44,81112.86,93.8,-0.00094,0.0,0.06892]
[1778636654609,39.44,81112.86,93.8,-0.00094,0.0,0.06892]
[1778636659825,39.44,81117.57,93.8,-0.00092,0.0,0.06775]
[1778636661429,39.44,81116.89,93.8,-0.00092,0.0,0.06792]
[1778636662783,39.44,81116.62,93.8,-0.00092,0.0,0.06799]
[1778636663880,39.44,81113.19,93.8,-0.00094,0.0,0.06884]
[1778636664018,39.44,81113.19,93.8,-0.00094,0.0,0.06884]
[1778636664590,39.44,81110.84,93.8,-0.00095,0.0,0.06942]
[1778636664860,39.44,81102.96,93.8,-0.00098,0.0,0.07143]
[1778636665094,39.44,81102.96,93.8,-0.00098,0.0,0.07143]
[1778636666242,39.44,81103.3,93.8,-0.00097,0.0,0.07134]
[1778636667471,39.44,81102.01,93.8,-0.00098,0.0,0.07167]
[1778636671018,39.44,81102.2,93.8,-0.00098,0.0,0.07163]
[1778636671051,39.44,81101.07,93.8,-0.00098,0.0,0.07192]
[1778636673065,39.44,81096.0,93.8,-0.00099,0.0,0.07222]
[1778636673826,39.44,81096.0,93.8,-0.00099,0.0,0.07222]
[1778636674953,39.44,81095.96,93.8,-0.00099,0.0,0.07223]
[1778636675611,39.44,81095.35,93.8,-0.00099,0.0,0.07239]
[1778636676786,39.44,81095.32,93.8,-0.00099,0.0,0.0724]
[1778636678159,39.44,81094.95,93.8,-0.00099,0.0,0.0725]
[1778636681204,39.44,81098.46,93.8,-0.00098,0.0,0.07159]
[1778636681826,39.44,81098.46,93.8,-0.00098,0.0,0.07159]
[1778636682407,39.44,81098.18,93.8,-0.00098,0.0,0.07166]
[1778636684124,39.44,81098.53,93.8,-0.00098,0.0,0.07157]
[1778636684450,39.44,81098.53,93.8,-0.00098,0.0,0.07157]
[1778636685007,39.44,81098.53,93.8,-0.00098,0.0,0.07157]
[1778636687812,39.44,81099.62,93.8,-0.00098,0.0,0.07129]
[1778636688376,39.44,81098.68,93.8,-0.00098,0.0,0.07153]
[1778636692669,39.44,81098.83,93.8,-0.00098,0.0,0.07149]
[1778636693235,39.44,81098.83,93.8,-0.00098,0.0,0.07149]
[1778636698937,39.44,81102.55,93.8,-0.00096,0.0,0.07054]
[1778636699625,39.44,81100.93,93.8,-0.00097,0.0,0.07095]
[1778636702611,39.44,81106.33,93.8,-0.00095,0.0,0.06958]
[1778636702638,39.44,81106.33,93.8,-0.00095,0.0,0.06958]
[1778636702739,39.44,81113.98,93.8,-0.00092,0.0,0.06767]
[1778636703129,39.44,81121.25,93.8,-0.0009,0.0,0.06591]
[1778636708164,39.44,81126.8,93.8,-0.00088,0.0,0.06459]
[1778636709078,39.44,81126.8,93.8,-0.00088,0.0,0.06459]
[1778636709666,39.44,81126.8,93.8,-0.00088,0.0,0.06459]
[1778636710203,39.44,81126.32,93.8,-0.00088,0.0,0.0647]
[1778636711337,39.44,81127.64,93.8,-0.00087,0.0,0.06439]
[1778636716590,39.44,81127.82,93.8,-0.00087,0.0,0.06435]
[1778636717138,39.44,81128.08,93.8,-0.00087,0.0,0.06429]
[1778636719040,39.44,81127.65,93.8,-0.00087,0.0,0.06439]
[1778636719102,39.44,81128.17,93.8,-0.00087,0.0,0.06426]
[1778636719568,39.44,81128.17,93.8,-0.00087,0.0,0.06426]
[1778636720609,39.44,81132.7,93.8,-0.00086,0.0,0.06321]
[1778636724166,39.44,81138.29,93.8,-0.00084,0.0,0.06193]
[1778636724389,39.44,81138.29,93.8,-0.00084,0.0,0.06193]
[1778636724766,39.44,81138.29,93.8,-0.00084,0.0,0.06193]
[1778636725203,39.44,81138.95,93.8,-0.00083,0.0,0.06178]
[1778636725283,39.44,81130.66,93.8,-0.00086,0.0,0.06368]
[1778636728207,39.44,81128.11,93.8,-0.00087,0.0,0.06428]
[1778636728864,39.44,81128.11,93.8,-0.00087,0.0,0.06428]
[1778636729581,39.44,81128.62,93.8,-0.00087,0.0,0.06416]
[1778636730115,39.44,81128.68,93.8,-0.00087,0.0,0.06414]
[1778636733480,39.44,81126.15,93.8,-0.00087,0.0,0.06382]
[1778636734118,39.44,81125.59,93.8,-0.00087,0.0,0.06395]
[1778636737982,39.44,81127.06,93.8,-0.00086,0.0,0.0636]
[1778636738674,39.44,81126.92,93.8,-0.00086,0.0,0.06364]
[1778636739592,39.44,81126.52,93.8,-0.00086,0.0,0.06373]
[1778636740124,39.44,81126.06,93.8,-0.00087,0.0,0.06384]
[1778636745425,39.44,81124.0,93.8,-0.00087,0.0,0.06432]
[1778636747272,39.44,81122.88,93.8,-0.00088,0.0,0.06458]
[1778636747944,39.44,81122.88,93.8,-0.00088,0.0,0.06458]
[1778636755498,39.44,81121.9,93.8,-0.00088,0.0,0.06482]
[1778636757287,39.44,81123.41,93.8,-0.00088,0.0,0.06446]
[1778636760689,39.44,81125.44,93.8,-0.00087,0.0,0.06398]
[1778636764220,39.44,81124.67,93.8,-0.00087,0.0,0.06416]
[1778636764307,39.44,81124.67,93.8,-0.00087,0.0,0.06416]
[1778636765885,39.44,81120.31,93.8,-0.00089,0.0,0.06519]
[1778636765985,39.44,81113.91,93.8,-0.00091,0.0,0.06673]
[1778636767181,39.44,81110.48,93.8,-0.00092,0.0,0.06757]
[1778636769014,39.44,81111.13,93.8,-0.00092,0.0,0.06741]
[1778636769721,39.44,81109.65,93.8,-0.00092,0.0,0.06777]
[1778636770164,39.44,81109.76,93.8,-0.00092,0.0,0.06775]
[1778636771025,39.44,81109.76,93.8,-0.00092,0.0,0.06775]
[1778636772172,39.44,81109.35,93.8,-0.00093,0.0,0.06785]
[1778636772453,39.44,81109.35,93.8,-0.00093,0.0,0.06785]
[1778636773625,39.44,81101.61,93.8,-0.00095,0.0,0.06978]
[1778636777308,39.44,81099.95,93.8,-0.00096,0.0,0.0702]
[1778636777982,39.44,81099.95,93.8,-0.00096,0.0,0.0702]
[1778636779913,39.44,81097.71,93.8,-0.00097,0.0,0.07077]
[1778636781139,39.44,81098.2,93.8,-0.00097,0.0,0.07065]
[1778636786718,39.44,81092.65,93.8,-0.00099,0.0,0.07208]
[1778636790746,39.44,81086.07,93.8,-0.00101,0.0,0.07381]
[1778636793003,39.44,81085.75,93.8,-0.001,0.0,0.07287]
[1778636793667,39.44,81086.46,93.8,-0.001,0.0,0.07268]
[1778636794306,39.44,81086.16,93.8,-0.001,0.0,0.07276]
[1778636794860,39.44,81086.16,93.8,-0.001,0.0,0.07276]
[1778636796012,39.44,81085.92,93.8,-0.001,0.0,0.07282]
[1778636797040,39.44,81085.39,93.8,-0.001,0.0,0.07296]
[1778636803837,39.44,81078.05,93.8,-0.00103,0.0,0.07492]
[1778636804525,39.44,81078.05,93.8,-0.00103,0.0,0.07492]
[1778636804581,39.44,81078.05,93.8,-0.00103,0.0,0.07492]
[1778636804844,39.44,81072.21,93.8,-0.00106,0.0,0.07651]
[1778636805837,39.44,81072.21,93.8,-0.00106,0.0,0.07651]
[1778636806439,39.44,81070.62,93.8,-0.00106,0.0,0.07695]
[1778636808059,39.44,81071.19,93.8,-0.00106,0.0,0.07679]
[1778636808675,39.44,81072.81,93.8,-0.00105,0.0,0.07635]
[1778636808751,39.44,81072.81,93.8,-0.00105,0.0,0.07635]
[1778636809548,39.44,81073.99,93.8,-0.00105,0.0,0.07602]
[1778636810844,39.44,81074.41,93.8,-0.00105,0.0,0.07591]
[1778636812813,39.44,81079.62,93.8,-0.00103,0.0,0.0745]
[1778636813910,39.44,81066.01,93.8,-0.00108,0.0,0.07824]
[1778636815666,39.44,81065.7,93.8,-0.00108,0.0,0.07832]
[1778636819954,39.44,81053.23,93.8,-0.00114,0.0,0.0819]
[1778636823982,39.44,81062.63,93.8,-0.0011,0.0,0.07919]
[1778636824989,39.44,81068.17,93.8,-0.00107,0.0,0.07763]
[1778636830025,39.44,81066.57,93.8,-0.00108,0.0,0.07808]
[1778636832039,39.44,81061.1,93.8,-0.0011,0.0,0.07962]
[1778636836786,39.44,81062.62,93.8,-0.0011,0.0,0.07919]
[1778636837359,39.44,81062.34,93.8,-0.0011,0.0,0.07927]
[1778636837842,39.44,81062.34,93.8,-0.0011,0.0,0.07927]
[1778636839088,39.44,81056.3,93.8,-0.00113,0.0,0.081]
[1778636843809,39.44,81059.87,93.8,-0.00111,0.0,0.07998]
[1778636844548,39.44,81061.51,93.8,-0.0011,0.0,0.07951]
[1778636846858,39.44,81060.62,93.8,-0.00111,0.0,0.07976]
[1778636847342,39.44,81060.34,93.8,-0.00111,0.0,0.07984]
[1778636849120,39.44,81060.2,93.8,-0.00111,0.0,0.07988]
[1778636849777,39.44,81060.2,93.8,-0.00111,0.0,0.07988]
[1778636850430,39.44,81060.28,93.8,-0.00111,0.0,0.07986]
[1778636852641,39.44,81060.69,93.8,-0.00109,0.0,0.07864]
[1778636853779,39.44,81061.15,93.8,-0.00109,0.0,0.07851]
[1778636854065,39.44,81061.15,93.8,-0.00109,0.0,0.07851]
[1778636859478,39.44,81064.16,93.8,-0.00108,0.0,0.07767]
[1778636860035,39.44,81064.16,93.8,-0.00108,0.0,0.07767]
[1778636865859,39.44,81063.74,93.8,-0.00108,0.0,0.07779]
[1778636866077,39.44,81063.74,93.8,-0.00108,0.0,0.07779]
[1778636866091,39.44,81063.74,93.8,-0.00108,0.0,0.07779]
[1778636866154,39.44,81063.74,93.8,-0.00108,0.0,0.07779]
[1778636867008,39.44,81063.67,93.8,-0.00108,0.0,0.0778]
[1778636867017,39.44,81070.53,93.8,-0.00105,0.0,0.07591]
[1778636867752,39.44,81070.53,93.8,-0.00105,0.0,0.07591]
[1778636868459,39.44,81072.56,93.8,-0.00104,0.0,0.07535]
[1778636868902,39.44,81072.56,93.8,-0.00104,0.0,0.07535]
[1778636869299,39.44,81066.51,93.8,-0.00107,0.0,0.07701]
[1778636874704,39.44,81064.28,93.8,-0.00108,0.0,0.07763]
[1778636875295,39.44,81064.06,93.8,-0.00108,0.0,0.0777]
[1778636875797,39.44,81064.06,93.8,-0.00108,0.0,0.0777]
[1778636876268,39.44,81064.12,93.8,-0.00108,0.0,0.07768]
[1778636876351,39.44,81069.44,93.8,-0.00105,0.0,0.07621]
[1778636880130,39.44,81068.32,93.8,-0.00106,0.0,0.07651]
[1778636880843,39.44,81068.49,93.8,-0.00106,0.0,0.07647]
[1778636881259,39.44,81068.04,93.8,-0.00106,0.0,0.07659]
[1778636881840,39.44,81068.04,93.8,-0.00106,0.0,0.07659]
[1778636886765,39.44,81067.7,93.8,-0.00106,0.0,0.07669]
[1778636887267,39.44,81068.03,93.8,-0.00106,0.0,0.07659]
[1778636892463,39.44,81069.29,93.8,-0.00105,0.0,0.07625]
[1778636894657,39.44,81067.52,93.8,-0.00106,0.0,0.07673]
[1778636896107,39.44,81067.16,93.8,-0.00106,0.0,0.07683]
[1778636896720,39.44,81066.27,93.8,-0.00107,0.0,0.07708]
[1778636897187,39.44,81066.27,93.8,-0.00107,0.0,0.07708]
[1778636899853,39.44,81068.05,93.8,-0.00106,0.0,0.07659]
[1778636900571,39.44,81068.37,93.8,-0.00106,0.0,0.0765]
[1778636902533,39.44,81075.73,93.8,-0.00103,0.0,0.0745]
[1778636907277,39.44,81076.36,93.8,-0.00103,0.0,0.07433]
[1778636908410,39.44,81076.64,93.8,-0.00102,0.0,0.07425]
[1778636910048,39.44,81076.89,93.8,-0.00102,0.0,0.07419]
[1778636910709,39.44,81076.55,93.8,-0.00102,0.0,0.07428]
[1778636916680,39.44,81076.89,93.8,-0.00101,0.0,0.07315]
[1778636917197,39.44,81076.89,93.8,-0.00101,0.0,0.07315]
[1778636920144,39.44,81076.59,93.8,-0.00101,0.0,0.07323]
[1778636920720,39.44,81076.61,93.8,-0.00101,0.0,0.07322]
[1778636921205,39.44,81076.61,93.8,-0.00101,0.0,0.07322]
[1778636921772,39.44,81077.23,93.8,-0.00101,0.0,0.07306]
[1778636927687,39.44,81080.03,93.8,-0.001,0.0,0.07232]
[1778636928295,39.44,81078.84,93.8,-0.001,0.0,0.07263]
[1778636929358,39.44,81079.53,93.8,-0.001,0.0,0.07245]
[1778636929399,39.44,81079.53,93.8,-0.001,0.0,0.07245]
[1778636929750,39.44,81079.53,93.8,-0.001,0.0,0.07245]
[1778636930150,39.44,81079.53,93.8,-0.001,0.0,0.07245]
[1778636930730,39.44,81086.05,93.8,-0.00097,0.0,0.07076]
[1778636931336,39.44,81086.05,93.8,-0.00097,0.0,0.07076]
[1778636932030,39.44,81086.05,93.8,-0.00097,0.0,0.07076]
[1778636936654,39.44,81088.48,93.8,-0.00096,0.0,0.07013]
[1778636937996,39.44,81088.13,93.8,-0.00097,0.0,0.07022]
[1778636940980,39.44,81089.92,93.8,-0.00096,0.0,0.06977]
[1778636942084,39.44,81090.32,93.8,-0.00096,0.0,0.06966]
[1778636942671,39.44,81089.86,93.8,-0.00096,0.0,0.06978]
[1778636943220,39.44,81089.86,93.8,-0.00096,0.0,0.06978]
[1778636945048,39.44,81089.32,93.8,-0.00096,0.0,0.06992]
[1778636946328,39.44,81089.39,93.8,-0.00096,0.0,0.0699]
[1778636948857,39.44,81098.87,93.8,-0.00092,0.0,0.06753]
[1778636953892,39.44,81098.08,93.8,-0.00093,0.0,0.06772]
[1778636955112,39.44,81098.08,93.8,-0.00093,0.0,0.06772]
[1778636955901,39.44,81098.2,93.8,-0.00093,0.0,0.06769]
[1778636958412,39.44,81097.07,93.8,-0.00093,0.0,0.06797]
[1778636959054,39.44,81097.07,93.8,-0.00093,0.0,0.06797]
[1778636960803,39.44,81097.89,93.8,-0.00093,0.0,0.06777]
[1778636961495,39.44,81097.67,93.8,-0.00093,0.0,0.06782]
[1778636963907,39.44,81098.37,93.8,-0.00093,0.0,0.06765]
[1778636964620,39.44,81097.98,93.8,-0.00093,0.0,0.06775]
[1778636965226,39.44,81097.98,93.8,-0.00093,0.0,0.06775]
[1778636965857,39.44,81098.14,93.8,-0.00093,0.0,0.06771]
[1778636967653,39.44,81098.6,93.8,-0.00093,0.0,0.06759]
[1778636968959,39.44,81097.84,93.8,-0.00093,0.0,0.06778]
[1778636971011,39.44,81099.41,93.8,-0.00091,0.0,0.06643]
[1778636971787,39.44,81099.41,93.8,-0.00091,0.0,0.06643]
[1778636972581,39.44,81099.53,93.8,-0.00091,0.0,0.0664]
[1778636973125,39.44,81099.53,93.8,-0.00091,0.0,0.0664]
[1778636973941,39.44,81098.43,93.8,-0.00091,0.0,0.06667]
[1778636975965,39.44,81099.42,93.8,-0.00091,0.0,0.06643]
[1778636976434,39.44,81099.33,93.8,-0.00091,0.0,0.06645]
[1778636978827,39.44,81099.26,93.8,-0.00091,0.0,0.06647]
[1778636979524,39.44,81098.86,93.8,-0.00091,0.0,0.06656]
[1778636979935,39.44,81098.86,93.8,-0.00091,0.0,0.06656]
[1778636980429,39.44,81099.31,93.8,-0.00091,0.0,0.06645]
[1778636982420,39.44,81099.24,93.8,-0.00091,0.0,0.06647]
[1778636982602,39.44,81099.24,93.8,-0.00091,0.0,0.06647]
[1778636984110,39.44,81111.36,93.8,-0.00087,0.0,0.06358]
[1778636984578,39.44,81111.36,93.8,-0.00087,0.0,0.06358]
[1778636985112,39.44,81111.36,93.8,-0.00087,0.0,0.06358]
[1778636993014,39.44,81114.25,93.8,-0.00086,0.0,0.06291]
[1778636993175,39.44,81105.95,93.8,-0.00089,0.0,0.06486]
[1778636993848,39.44,81105.95,93.8,-0.00089,0.0,0.06486]
[1778636994240,39.44,81105.95,93.8,-0.00089,0.0,0.06486]
[1778636997102,39.44,81103.38,93.8,-0.0009,0.0,0.06547]
[1778636997660,39.44,81104.53,93.8,-0.00089,0.0,0.06519]
[1778636998130,39.44,81104.53,93.8,-0.00089,0.0,0.06519]
[1778636998208,39.44,81110.93,93.8,-0.00087,0.0,0.06368]
[1778636999575,39.44,81113.7,93.8,-0.00086,0.0,0.06303]
[1778637000094,39.44,81113.7,93.8,-0.00086,0.0,0.06303]
[1778637003243,39.44,81106.77,93.8,-0.00088,0.0,0.06466]
[1778637004250,39.44,81101.14,93.8,-0.0009,0.0,0.06601]
[1778637008691,39.44,81102.91,93.8,-0.0009,0.0,0.06558]
[1778637009407,39.44,81102.61,93.8,-0.0009,0.0,0.06566]
[1778637014320,39.44,81111.09,93.8,-0.00087,0.0,0.06364]
[1778637014568,39.44,81111.09,93.8,-0.00087,0.0,0.06364]
[1778637015197,39.44,81111.09,93.8,-0.00087,0.0,0.06364]
[1778637020087,39.44,81111.24,93.8,-0.00087,0.0,0.06361]
[1778637020649,39.44,81110.95,93.8,-0.00087,0.0,0.06368]
[1778637026404,39.44,81113.94,93.8,-0.00086,0.0,0.06298]
[1778637027886,39.44,81113.94,93.8,-0.00086,0.0,0.06298]
[1778637028563,39.44,81116.39,93.8,-0.00085,0.0,0.06241]
[1778637030105,39.44,81116.29,93.8,-0.00085,0.0,0.06244]
[1778637030709,39.44,81117.13,93.8,-0.00085,0.0,0.06224]
[1778637031227,39.44,81117.13,93.8,-0.00085,0.0,0.06224]
[1778637031795,39.44,81116.81,93.8,-0.00084,0.0,0.06141]
[1778637034113,39.44,81116.63,93.8,-0.00084,0.0,0.06145]
[1778637034733,39.44,81116.91,93.8,-0.00084,0.0,0.06139]
[1778637037673,39.44,81116.29,93.8,-0.00084,0.0,0.06153]
[1778637038072,39.44,81116.29,93.8,-0.00084,0.0,0.06153]
[1778637041136,39.44,81112.97,93.8,-0.00085,0.0,0.06229]
[1778637042021,39.44,81113.69,93.8,-0.00085,0.0,0.06212]
[1778637042427,39.44,81113.69,93.8,-0.00085,0.0,0.06212]
[1778637044443,39.44,81113.08,93.8,-0.00085,0.0,0.06226]
[1778637045026,39.44,81113.08,93.8,-0.00085,0.0,0.06226]
[1778637045740,39.44,81113.82,93.8,-0.00085,0.0,0.06209]
[1778637046080,39.44,81113.82,93.8,-0.00085,0.0,0.06209]
[1778637046112,39.44,81113.82,93.8,-0.00085,0.0,0.06209]
[1778637046333,39.44,81113.82,93.8,-0.00085,0.0,0.06209]
[1778637046404,39.44,81105.41,93.8,-0.00088,0.0,0.06405]
[1778637046790,39.44,81105.41,93.8,-0.00088,0.0,0.06405]
[1778637046830,39.44,81093.33,93.8,-0.00092,0.0,0.06695]
[1778637047922,39.44,81093.33,93.8,-0.00092,0.0,0.06695]
[1778637047926,39.44,81093.33,93.8,-0.00092,0.0,0.06695]
[1778637047940,39.44,81093.33,93.8,-0.00092,0.0,0.06695]
[1778637047974,39.44,81093.33,93.8,-0.00092,0.0,0.06695]
[1778637048559,39.44,81080.9,93.8,-0.00097,0.0,0.07006]
[1778637049958,39.44,81080.9,93.8,-0.00097,0.0,0.07006]
[1778637050545,39.44,81077.5,93.8,-0.00098,0.0,0.07094]
[1778637055023,39.44,81079.6,93.8,-0.00097,0.0,0.0704]
[1778637055690,39.44,81079.19,93.8,-0.00097,0.0,0.0705]
[1778637056934,39.44,81078.26,93.8,-0.00098,0.0,0.07074]
[1778637056975,39.44,81078.26,93.8,-0.00098,0.0,0.07074]
[1778637057622,39.44,81085.47,93.8,-0.00095,0.0,0.0689]
[1778637058860,39.44,81085.47,93.8,-0.00095,0.0,0.0689]
[1778637059469,39.44,81087.78,93.8,-0.00094,0.0,0.06832]
[1778637060709,39.44,81085.64,93.8,-0.00095,0.0,0.06886]
[1778637061736,39.44,81086.22,93.8,-0.00095,0.0,0.06872]
[1778637063032,39.44,81086.62,93.8,-0.00094,0.0,0.06862]
[1778637063603,39.44,81088.08,93.8,-0.00094,0.0,0.06825]
[1778637064358,39.44,81088.08,93.8,-0.00094,0.0,0.06825]
[1778637064966,39.44,81087.66,93.8,-0.00094,0.0,0.06835]
[1778637065511,39.44,81084.53,93.8,-0.00095,0.0,0.06914]
[1778637067231,39.44,81083.2,93.8,-0.00096,0.0,0.06948]
[1778637067964,39.44,81082.88,93.8,-0.00096,0.0,0.06956]
[1778637068689,39.44,81082.31,93.8,-0.00096,0.0,0.0697]
[1778637071720,39.44,81090.7,93.8,-0.00093,0.0,0.0676]
[1778637076755,39.44,81090.75,93.8,-0.00093,0.0,0.06759]
[1778637078915,39.44,81089.54,93.8,-0.00093,0.0,0.06789]
[1778637079518,39.44,81085.3,93.8,-0.00095,0.0,0.06895]
[1778637084830,39.44,81084.79,93.8,-0.00095,0.0,0.06908]
[1778637086007,39.44,81084.79,93.8,-0.00095,0.0,0.06908]
[1778637086694,39.44,81085.19,93.8,-0.00095,0.0,0.06897]
[1778637088500,39.44,81085.19,93.8,-0.00095,0.0,0.06897]
[1778637089061,39.44,81085.19,93.8,-0.00095,0.0,0.06897]
[1778637089134,39.44,81085.19,93.8,-0.00095,0.0,0.06897]
[1778637089819,39.44,81085.48,93.8,-0.00095,0.0,0.0689]
[1778637089865,39.44,81091.84,93.8,-0.00092,0.0,0.06732]
[1778637091879,39.44,81093.75,93.8,-0.0009,0.0,0.06589]
[1778637095451,39.44,81094.33,93.8,-0.0009,0.0,0.06575]
[1778637095483,39.44,81098.01,93.8,-0.00089,0.0,0.06486]
[1778637095907,39.44,81104.77,93.8,-0.00087,0.0,0.06327]
[1778637096914,39.44,81112.9,93.8,-0.00084,0.0,0.06139]
[1778637099353,39.44,81115.23,93.8,-0.00083,0.0,0.06087]
[1778637099969,39.44,81115.39,93.8,-0.00083,0.0,0.06083]
[1778637103963,39.44,81121.38,93.8,-0.00081,0.0,0.05949]
[1778637104575,39.44,81121.38,93.8,-0.00081,0.0,0.05949]
[1778637105069,39.44,81121.38,93.8,-0.00081,0.0,0.05949]
[1778637113572,39.44,81124.23,93.8,-0.0008,0.0,0.05887]
[1778637114822,39.44,81124.34,93.8,-0.0008,0.0,0.05884]
[1778637117116,39.44,81122.78,93.8,-0.0008,0.0,0.05919]
[1778637117715,39.44,81125.0,93.8,-0.0008,0.0,0.0587]
[1778637121460,39.44,81124.4,93.8,-0.0008,0.0,0.05883]
[1778637121758,39.44,81124.73,93.8,-0.0008,0.0,0.05876]
[1778637121790,39.44,81124.73,93.8,-0.0008,0.0,0.05876]
[1778637121802,39.44,81124.73,93.8,-0.0008,0.0,0.05876]
[1778637122497,39.44,81124.73,93.8,-0.0008,0.0,0.05876]
[1778637123001,39.44,81129.99,93.8,-0.00078,0.0,0.05762]
[1778637123172,39.44,81129.99,93.8,-0.00078,0.0,0.05762]
[1778637123340,39.44,81149.08,93.8,-0.00072,0.0,0.05365]
[1778637123597,39.44,81149.08,93.8,-0.00072,0.0,0.05365]
[1778637123632,39.44,81149.08,93.8,-0.00072,0.0,0.05365]
[1778637123700,39.44,81149.08,93.8,-0.00072,0.0,0.05365]
[1778637123987,39.44,81149.08,93.8,-0.00072,0.0,0.05365]
[1778637124230,39.44,81165.7,93.8,-0.00068,0.0,0.0504]
[1778637124710,39.44,81165.7,93.8,-0.00068,0.0,0.0504]
[1778637125184,39.44,81165.7,93.8,-0.00068,0.0,0.0504]
[1778637125198,39.44,81165.7,93.8,-0.00068,0.0,0.0504]
[1778637125279,39.44,81174.18,93.8,-0.00065,0.0,0.04882]
[1778637126276,39.44,81174.18,93.8,-0.00065,0.0,0.04882]
[1778637127239,39.44,81169.95,93.8,-0.00066,0.0,0.0496]
[1778637127339,39.44,81145.61,93.8,-0.00073,0.0,0.05436]
[1778637128132,39.44,81133.32,93.8,-0.00077,0.0,0.05691]
[1778637129139,39.44,81124.81,93.8,-0.0008,0.0,0.05874]
[1778637129528,39.44,81124.81,93.8,-0.0008,0.0,0.05874]
[1778637130077,39.44,81124.81,93.8,-0.0008,0.0,0.05874]
[1778637130731,39.44,81123.19,93.8,-0.0008,0.0,0.0591]
[1778637131197,39.44,81123.19,93.8,-0.0008,0.0,0.0591]
[1778637132544,39.44,81123.95,93.8,-0.0008,0.0,0.05893]
[1778637133026,39.44,81123.95,93.8,-0.0008,0.0,0.05893]
[1778637133068,39.44,81123.95,93.8,-0.0008,0.0,0.05893]
[1778637133110,39.44,81123.95,93.8,-0.0008,0.0,0.05893]
[1778637134174,39.44,81112.04,93.8,-0.00084,0.0,0.06159]
[1778637136834,39.44,81106.91,93.8,-0.00086,0.0,0.06277]
[1778637137476,39.44,81106.91,93.8,-0.00086,0.0,0.06277]
[1778637140186,39.44,81100.87,93.8,-0.00088,0.0,0.06418]
[1778637140847,39.44,81098.19,93.8,-0.00089,0.0,0.06482]
[1778637141326,39.44,81092.38,93.8,-0.00091,0.0,0.06622]
[1778637145252,39.44,81087.12,93.8,-0.00093,0.0,0.06751]
[1778637149421,39.44,81087.21,93.8,-0.00093,0.0,0.06749]
[1778637150048,39.44,81087.55,93.8,-0.00093,0.0,0.0674]
[1778637150644,39.44,81088.4,93.8,-0.00092,0.0,0.06719]
[1778637152658,39.44,81085.74,93.8,-0.00092,0.0,0.06687]
[1778637157048,39.44,81085.78,93.8,-0.00092,0.0,0.06686]
[1778637157720,39.44,81084.61,93.8,-0.00092,0.0,0.06715]
[1778637158206,39.44,81084.61,93.8,-0.00092,0.0,0.06715]
[1778637159697,39.44,81084.39,93.8,-0.00093,0.0,0.06721]
[1778637160089,39.44,81084.39,93.8,-0.00093,0.0,0.06721]
[1778637160738,39.44,81083.77,93.8,-0.00093,0.0,0.06736]
[1778637163378,39.44,81090.59,93.8,-0.0009,0.0,0.06569]
[1778637164463,39.44,81090.59,93.8,-0.0009,0.0,0.06569]
[1778637165072,39.44,81091.83,93.8,-0.0009,0.0,0.06539]
[1778637168642,39.44,81090.31,93.8,-0.0009,0.0,0.06576]
[1778637169173,39.44,81090.31,93.8,-0.0009,0.0,0.06576]
[1778637175465,39.44,81089.82,93.8,-0.00091,0.0,0.06588]
[1778637175767,39.44,81089.82,93.8,-0.00091,0.0,0.06588]
[1778637176520,39.44,81089.82,93.8,-0.00091,0.0,0.06588]
[1778637177748,39.44,81086.17,93.8,-0.00092,0.0,0.06677]
[1778637178266,39.44,81086.17,93.8,-0.00092,0.0,0.06677]
[1778637180754,39.44,81085.46,93.8,-0.00092,0.0,0.06694]
[1778637181419,39.44,81085.46,93.8,-0.00092,0.0,0.06694]
[1778637187536,39.44,81086.88,93.8,-0.00092,0.0,0.06659]
[1778637188161,39.44,81086.95,93.8,-0.00092,0.0,0.06658]
[1778637190848,39.44,81087.53,93.8,-0.00091,0.0,0.06644]
[1778637192125,39.44,81087.28,93.8,-0.00092,0.0,0.0665]
[1778637193593,39.44,81093.63,93.8,-0.00089,0.0,0.06496]
[1778637198554,39.44,81095.23,93.8,-0.00089,0.0,0.06458]
[1778637199176,39.44,81094.96,93.8,-0.00089,0.0,0.06464]
[1778637200413,39.44,81095.6,93.8,-0.00088,0.0,0.06449]
[1778637201066,39.44,81096.63,93.8,-0.00088,0.0,0.06425]
[1778637204143,39.44,81096.57,93.8,-0.00088,0.0,0.06426]
[1778637204758,39.44,81095.63,93.8,-0.00088,0.0,0.06448]
[1778637207513,39.44,81095.05,93.8,-0.00089,0.0,0.06462]
[1778637208049,39.44,81094.38,93.8,-0.00089,0.0,0.06478]
[1778637208794,39.44,81092.71,93.8,-0.0009,0.0,0.06518]
[1778637209419,39.44,81092.71,93.8,-0.0009,0.0,0.06518]
[1778637211996,39.44,81090.06,93.8,-0.0009,0.0,0.06582]
[1778637212605,39.44,81090.06,93.8,-0.0009,0.0,0.06582]
[1778637219004,39.44,81089.01,93.8,-0.0009,0.0,0.06512]
[1778637219751,39.44,81089.04,93.8,-0.0009,0.0,0.06511]
[1778637224252,39.44,81087.23,93.8,-0.0009,0.0,0.06555]
[1778637225045,39.44,81083.9,93.8,-0.00091,0.0,0.06635]
[1778637226348,39.44,81084.47,93.8,-0.00091,0.0,0.06622]
[1778637226959,39.44,81085.11,93.8,-0.00091,0.0,0.06606]
[1778637227625,39.44,81084.93,93.8,-0.00091,0.0,0.0661]
[1778637228173,39.44,81084.93,93.8,-0.00091,0.0,0.0661]
[1778637232458,39.44,81083.26,93.8,-0.00092,0.0,0.06651]
[1778637234072,39.44,81083.33,93.8,-0.00092,0.0,0.06649]
[1778637239440,39.44,81082.01,93.8,-0.00092,0.0,0.06682]
[1778637240869,39.44,81081.35,93.8,-0.00092,0.0,0.06698]
[1778637241359,39.44,81081.35,93.8,-0.00092,0.0,0.06698]
[1778637243944,39.44,81088.08,93.8,-0.0009,0.0,0.06534]
[1778637245068,39.44,81088.08,93.8,-0.0009,0.0,0.06534]
[1778637245742,39.44,81088.75,93.8,-0.0009,0.0,0.06518]
[1778637247618,39.44,81088.93,93.8,-0.0009,0.0,0.06514]
[1778637248032,39.44,81088.46,93.8,-0.0009,0.0,0.06525]
[1778637248759,39.44,81088.46,93.8,-0.0009,0.0,0.06525]
[1778637249941,39.44,81088.09,93.8,-0.0009,0.0,0.06534]
[1778637250573,39.44,81088.09,93.8,-0.0009,0.0,0.06534]
[1778637251114,39.44,81088.06,93.8,-0.0009,0.0,0.06535]
[1778637254013,39.44,81079.24,93.8,-0.00093,0.0,0.0675]
[1778637258098,39.44,81078.42,93.8,-0.00093,0.0,0.0677]
[1778637258802,39.44,81078.31,93.8,-0.00094,0.0,0.06773]
[1778637259392,39.44,81078.31,93.8,-0.00094,0.0,0.06773]
[1778637259889,39.44,81079.45,93.8,-0.00093,0.0,0.06745]
[1778637260977,39.44,81078.81,93.8,-0.00093,0.0,0.06761]
[1778637261040,39.44,81078.81,93.8,-0.00093,0.0,0.06761]
[1778637263077,39.44,81073.16,93.8,-0.00095,0.0,0.06902]
[1778637266479,39.44,81072.59,93.8,-0.00096,0.0,0.06917]
[1778637267811,39.44,81072.74,93.8,-0.00096,0.0,0.06913]
[1778637273147,39.44,81072.53,93.8,-0.00094,0.0,0.06819]
[1778637278182,39.44,81072.4,93.8,-0.00094,0.0,0.06822]
[1778637279101,39.44,81072.4,93.8,-0.00094,0.0,0.06822]
[1778637279869,39.44,81072.4,93.8,-0.00094,0.0,0.06822]
[1778637285232,39.44,81072.3,93.8,-0.00094,0.0,0.06824]
[1778637288254,39.44,81065.23,93.8,-0.00097,0.0,0.07004]
[1778637289829,39.44,81063.93,93.8,-0.00098,0.0,0.07037]
[1778637290161,39.44,81063.93,93.8,-0.00098,0.0,0.07037]
[1778637290268,39.44,81055.86,93.8,-0.00101,0.0,0.07248]
[1778637291275,39.44,81050.57,93.8,-0.00103,0.0,0.07389]
[1778637292026,39.44,81050.57,93.8,-0.00103,0.0,0.07389]
[1778637292642,39.44,81050.57,93.8,-0.00103,0.0,0.07389]
[1778637294008,39.44,81047.74,93.8,-0.00104,0.0,0.07466]
[1778637294664,39.44,81047.74,93.8,-0.00104,0.0,0.07466]
[1778637296460,39.44,81049.4,93.8,-0.00103,0.0,0.07421]
[1778637297671,39.44,81052.11,93.8,-0.00102,0.0,0.07348]
[1778637298274,39.44,81053.8,93.8,-0.00102,0.0,0.07303]
[1778637298984,39.44,81052.94,93.8,-0.00102,0.0,0.07326]
[1778637299732,39.44,81052.93,93.8,-0.00102,0.0,0.07326]
[1778637300163,39.44,81052.93,93.8,-0.00102,0.0,0.07326]
[1778637301206,39.44,81052.07,93.8,-0.00102,0.0,0.07349]
[1778637301218,39.44,81052.07,93.8,-0.00102,0.0,0.07349]
[1778637301345,39.44,81046.26,93.8,-0.00105,0.0,0.07506]
[1778637302016,39.44,81046.26,93.8,-0.00105,0.0,0.07506]
[1778637302664,39.44,81046.26,93.8,-0.00105,0.0,0.07506]
[1778637302352,39.44,81037.16,93.8,-0.00109,0.0,0.07759]
[1778637305224,39.44,81040.98,93.8,-0.00107,0.0,0.07652]
[1778637305785,39.44,81042.5,93.8,-0.00106,0.0,0.0761]
[1778637306418,39.44,81042.5,93.8,-0.00106,0.0,0.0761]
[1778637307644,39.44,81042.05,93.8,-0.00107,0.0,0.07622]
[1778637308815,39.44,81041.26,93.8,-0.00107,0.0,0.07644]
[1778637309840,39.44,81040.51,93.8,-0.00107,0.0,0.07665]
[1778637310293,39.44,81040.51,93.8,-0.00107,0.0,0.07665]
[1778637310353,39.44,81040.51,93.8,-0.00107,0.0,0.07665]
[1778637311451,39.44,81042.2,93.8,-0.00106,0.0,0.07618]
[1778637312023,39.44,81046.23,93.8,-0.00105,0.0,0.07507]
[1778637314754,39.44,81047.18,93.8,-0.00104,0.0,0.07481]
[1778637316721,39.44,81046.83,93.8,-0.00105,0.0,0.07491]
[1778637317137,39.44,81046.83,93.8,-0.00105,0.0,0.07491]
[1778637317819,39.44,81047.48,93.8,-0.00104,0.0,0.07473]
[1778637319079,39.44,81047.42,93.8,-0.00104,0.0,0.07475]
[1778637319910,39.44,81047.42,93.8,-0.00104,0.0,0.07475]
[1778637321617,39.44,81047.06,93.8,-0.00104,0.0,0.07485]
[1778637322194,39.44,81047.1,93.8,-0.00104,0.0,0.07483]
[1778637326174,39.44,81047.21,93.8,-0.00104,0.0,0.0748]
[1778637326777,39.44,81047.62,93.8,-0.00104,0.0,0.07469]
[1778637332152,39.44,81043.51,93.8,-0.00104,0.0,0.07474]
[1778637332973,39.44,81043.38,93.8,-0.00105,0.0,0.07478]
[1778637337735,39.44,81043.4,93.8,-0.00105,0.0,0.07477]
[1778637338209,39.44,81043.56,93.8,-0.00104,0.0,0.07473]
[1778637341199,39.44,81045.7,93.8,-0.00104,0.0,0.07415]
[1778637341908,39.44,81045.72,93.8,-0.00104,0.0,0.07414]
[1778637348222,39.44,81048.85,93.8,-0.00102,0.0,0.0733]
[1778637348796,39.44,81048.76,93.8,-0.00102,0.0,0.07332]
[1778637349529,39.44,81048.76,93.8,-0.00102,0.0,0.07332]
[1778637350058,39.44,81048.66,93.8,-0.00102,0.0,0.07335]
[1778637352442,39.44,81048.83,93.8,-0.00102,0.0,0.0733]
[1778637354412,39.44,81047.85,93.8,-0.00103,0.0,0.07357]
[1778637354968,39.44,81048.06,93.8,-0.00103,0.0,0.07351]
[1778637355524,39.44,81048.06,93.8,-0.00103,0.0,0.07351]
[1778637356992,39.44,81048.72,93.8,-0.00102,0.0,0.07333]
[1778637357552,39.44,81048.72,93.8,-0.00102,0.0,0.07333]
[1778637358070,39.44,81048.09,93.8,-0.00103,0.0,0.0735]
[1778637358783,39.44,81048.55,93.8,-0.00102,0.0,0.07338]
[1778637359451,39.44,81048.55,93.8,-0.00102,0.0,0.07338]
[1778637360083,39.44,81047.78,93.8,-0.00103,0.0,0.07359]
[1778637366268,39.44,81048.1,93.8,-0.00103,0.0,0.0735]
[1778637367681,39.44,81048.31,93.8,-0.00102,0.0,0.07344]
[1778637368244,39.44,81048.16,93.8,-0.00103,0.0,0.07348]
[1778637368908,39.44,81046.05,93.8,-0.00103,0.0,0.07405]
[1778637370241,39.44,81043.03,93.8,-0.00105,0.0,0.07487]
[1778637370756,39.44,81043.03,93.8,-0.00105,0.0,0.07487]
[1778637375882,39.44,81039.88,93.8,-0.00106,0.0,0.07574]
[1778637376454,39.44,81039.88,93.8,-0.00106,0.0,0.07574]
[1778637377721,39.44,81039.92,93.8,-0.00106,0.0,0.07573]
[1778637378839,39.44,81038.52,93.8,-0.00107,0.0,0.07611]
[1778637383919,39.44,81039.65,93.8,-0.00106,0.0,0.0758]
[1778637384899,39.44,81039.65,93.8,-0.00106,0.0,0.0758]
[1778637385687,39.44,81039.65,93.8,-0.00106,0.0,0.0758]
[1778637386897,39.44,81039.4,93.8,-0.00106,0.0,0.07587]
[1778637387555,39.44,81039.4,93.8,-0.00106,0.0,0.07587]
[1778637388037,39.44,81039.4,93.8,-0.00106,0.0,0.07587]
[1778637388706,39.44,81039.4,93.8,-0.00106,0.0,0.07587]
[1778637394997,39.44,81037.79,93.8,-0.00105,0.0,0.07523]
[1778637400802,39.44,81036.77,93.8,-0.00106,0.0,0.07551]
[1778637401668,39.44,81036.77,93.8,-0.00106,0.0,0.07551]
[1778637402252,39.44,81036.77,93.8,-0.00106,0.0,0.07551]
[1778637406901,39.44,81037.01,93.8,-0.00106,0.0,0.07544]
[1778637407488,39.44,81037.01,93.8,-0.00106,0.0,0.07544]
[1778637410489,39.44,81036.49,93.8,-0.00106,0.0,0.07559]
[1778637411006,39.44,81036.45,93.8,-0.00106,0.0,0.0756]
[1778637411008,39.44,81036.45,93.8,-0.00106,0.0,0.0756]
[1778637412854,39.44,81036.71,93.8,-0.00106,0.0,0.07553]
[1778637413593,39.44,81036.71,93.8,-0.00106,0.0,0.07553]
[1778637415480,39.44,81044.61,93.8,-0.00103,0.0,0.07338]
[1778637416549,39.44,81044.61,93.8,-0.00103,0.0,0.07338]
[1778637416784,39.44,81044.61,93.8,-0.00103,0.0,0.07338]
[1778637417155,39.44,81035.13,93.8,-0.00106,0.0,0.07596]
[1778637419059,39.44,81032.92,93.8,-0.00107,0.0,0.07658]
[1778637420202,39.44,81032.14,93.8,-0.00108,0.0,0.0768]
[1778637425300,39.44,81028.77,93.8,-0.00109,0.0,0.07774]
[1778637425919,39.44,81026.89,93.8,-0.0011,0.0,0.07828]
[1778637426551,39.44,81026.89,93.8,-0.0011,0.0,0.07828]
[1778637427104,39.44,81028.69,93.8,-0.00109,0.0,0.07777]
[1778637427842,39.44,81030.98,93.8,-0.00108,0.0,0.07712]
[1778637428586,39.44,81030.98,93.8,-0.00108,0.0,0.07712]
[1778637430632,39.44,81028.26,93.8,-0.00109,0.0,0.07789]
[1778637436289,39.44,81022.21,93.8,-0.00112,0.0,0.07962]
[1778637436837,39.44,81022.21,93.8,-0.00112,0.0,0.07962]
[1778637442331,39.44,81018.76,93.8,-0.00114,0.0,0.08062]
[1778637447848,39.44,81019.11,93.8,-0.00113,0.0,0.08052]
[1778637457139,39.44,81019.67,93.8,-0.00112,0.0,0.07922]
[1778637457718,39.44,81019.67,93.8,-0.00112,0.0,0.07922]
[1778637458495,39.44,81018.1,93.8,-0.00112,0.0,0.07967]
[1778637464485,39.44,81018.56,93.8,-0.00112,0.0,0.07954]
[1778637467567,39.44,81016.06,93.8,-0.00113,0.0,0.08026]
[1778637468052,39.44,81016.2,93.8,-0.00113,0.0,0.08022]
[1778637471714,39.44,81011.48,93.8,-0.00115,0.0,0.08161]
[1778637472207,39.44,81008.54,93.8,-0.00117,0.0,0.08248]
[1778637477013,39.44,81006.14,93.8,-0.00118,0.0,0.0832]
[1778637477695,39.44,81006.14,93.8,-0.00118,0.0,0.0832]
[1778637482547,39.44,81004.5,93.8,-0.00119,0.0,0.08369]
[1778637483153,39.44,81003.25,93.8,-0.00119,0.0,0.08407]
[1778637483875,39.44,81003.25,93.8,-0.00119,0.0,0.08407]
[1778637484697,39.44,81001.11,93.8,-0.0012,0.0,0.08473]
[1778637485367,39.44,81001.27,93.8,-0.0012,0.0,0.08468]
[1778637487791,39.44,81000.74,93.8,-0.0012,0.0,0.08484]
[1778637488453,39.44,81001.55,93.8,-0.0012,0.0,0.08459]
[1778637489057,39.44,81000.8,93.8,-0.0012,0.0,0.08482]
[1778637494178,39.44,80999.25,93.8,-0.00121,0.0,0.0853]
[1778637494861,39.44,80999.25,93.8,-0.00121,0.0,0.0853]
[1778637495932,39.44,80997.52,93.8,-0.00122,0.0,0.08583]
[1778637496464,39.44,80997.52,93.8,-0.00122,0.0,0.08583]
[1778637496728,39.44,80997.52,93.8,-0.00122,0.0,0.08583]
[1778637497439,39.44,80994.44,93.8,-0.00123,0.0,0.08679]
[1778637498969,39.44,80990.68,93.8,-0.00125,0.0,0.08797]
[1778637499549,39.44,80990.68,93.8,-0.00125,0.0,0.08797]
[1778637505417,39.44,80986.78,93.8,-0.00127,1e-05,0.08921]
[1778637505545,39.44,80986.78,93.8,-0.00127,1e-05,0.08921]
[1778637505772,39.44,80980.96,93.8,-0.0013,1e-05,0.09109]
[1778637508526,39.44,80979.03,93.8,-0.00131,1e-05,0.09172]
[1778637509017,39.44,80979.6,93.8,-0.00131,1e-05,0.09153]
[1778637510809,39.44,80977.67,93.8,-0.00132,1e-05,0.09217]
[1778637511513,39.44,80975.82,93.8,-0.00133,1e-05,0.09278]
[1778637513083,39.44,80975.03,93.8,-0.00131,1e-05,0.09176]
[1778637513874,39.44,80975.03,93.8,-0.00131,1e-05,0.09176]
[1778637516323,39.44,80974.01,93.8,-0.00132,1e-05,0.0921]
[1778637516919,39.44,80973.93,93.8,-0.00132,1e-05,0.09212]
[1778637520063,39.44,80974.65,93.8,-0.00132,1e-05,0.09189]
[1778637521491,39.44,80975.83,93.8,-0.00131,1e-05,0.0915]
[1778637524538,39.44,80972.96,93.8,-0.00132,1e-05,0.09244]
[1778637525060,39.44,80972.76,93.8,-0.00133,1e-05,0.09251]
[1778637531454,39.44,80972.48,93.8,-0.00133,1e-05,0.0926]
[1778637532005,39.44,80972.55,93.8,-0.00133,1e-05,0.09258]
[1778637532646,39.44,80972.55,93.8,-0.00133,1e-05,0.09258]
[1778637533141,39.44,80974.65,93.8,-0.00132,1e-05,0.09189]
[1778637535207,39.44,80974.97,93.8,-0.00131,1e-05,0.09178]
[1778637535760,39.44,80974.97,93.8,-0.00131,1e-05,0.09178]
[1778637539280,39.44,80974.72,93.8,-0.00132,1e-05,0.09186]
[1778637539783,39.44,80974.72,93.8,-0.00132,1e-05,0.09186]
[1778637545055,39.44,80979.92,93.8,-0.00129,1e-05,0.09017]
[1778637550091,39.44,80985.09,93.8,-0.00126,0.0,0.08851]
[1778637552023,39.44,80989.61,93.8,-0.00124,0.0,0.08708]
[1778637552673,39.44,80989.61,93.8,-0.00124,0.0,0.08708]
[1778637556530,39.44,80989.39,93.8,-0.00124,0.0,0.08715]
[1778637557198,39.44,80989.39,93.8,-0.00124,0.0,0.08715]
[1778637563184,39.44,80992.1,93.8,-0.00123,0.0,0.0863]
[1778637567035,39.44,80990.96,93.8,-0.00123,0.0,0.08666]
[1778637567725,39.44,80990.96,93.8,-0.00123,0.0,0.08666]
[1778637569697,39.44,80991.17,93.8,-0.00123,0.0,0.08659]
[1778637570132,39.44,80993.48,93.8,-0.00122,0.0,0.08587]
[1778637571580,39.44,80993.71,93.8,-0.00122,0.0,0.0858]
[1778637571681,39.44,80995.06,93.8,-0.0012,0.0,0.08419]
[1778637573240,39.44,80994.96,93.8,-0.0012,0.0,0.08422]
[1778637576976,39.44,80995.18,93.8,-0.0012,0.0,0.08415]
[1778637577540,39.44,80995.84,93.8,-0.00119,0.0,0.08395]
[1778637582325,39.44,80994.9,93.8,-0.0012,0.0,0.08424]
[1778637584608,39.44,80996.46,93.8,-0.00119,0.0,0.08376]
[1778637586278,39.44,80996.67,93.8,-0.00119,0.0,0.0837]
[1778637587490,39.44,80996.11,93.8,-0.00119,0.0,0.08387]
[1778637589171,39.44,80990.06,93.8,-0.00122,0.0,0.08572]
[1778637589707,39.44,80990.06,93.8,-0.00122,0.0,0.08572]
[1778637596415,39.44,80989.33,93.8,-0.00122,0.0,0.08595]
[1778637597741,39.44,80989.33,93.8,-0.00122,0.0,0.08595]
[1778637598251,39.44,80989.33,93.8,-0.00122,0.0,0.08595]
[1778637598823,39.44,80989.33,93.8,-0.00122,0.0,0.08595]
[1778637600012,39.44,80989.33,93.8,-0.00122,0.0,0.08595]
[1778637600655,39.44,80988.93,93.8,-0.00123,0.0,0.08608]
[1778637601160,39.44,80988.58,93.8,-0.00123,0.0,0.08618]
[1778637601753,39.44,80988.58,93.8,-0.00123,0.0,0.08618]
[1778637602437,39.44,80992.81,93.8,-0.00121,0.0,0.08488]
[1778637603786,39.44,80995.84,93.8,-0.00119,0.0,0.08395]
[1778637604966,39.44,80995.14,93.8,-0.0012,0.0,0.08416]
[1778637606778,39.44,80995.15,93.8,-0.0012,0.0,0.08416]
[1778637606990,39.44,80995.15,93.8,-0.0012,0.0,0.08416]
[1778637607906,39.44,80998.14,93.8,-0.00118,0.0,0.08326]
[1778637607949,39.44,81006.28,93.8,-0.00115,0.0,0.08083]
[1778637608393,39.44,81006.28,93.8,-0.00115,0.0,0.08083]
[1778637608499,39.44,81014.21,93.8,-0.00111,0.0,0.07853]
[1778637611000,39.44,81016.81,93.8,-0.0011,0.0,0.07779]
[1778637611402,39.44,81016.1,93.8,-0.0011,0.0,0.07799]
[1778637612266,39.44,81015.54,93.8,-0.0011,0.0,0.07815]
[1778637614621,39.44,81019.75,93.8,-0.00109,0.0,0.07696]
[1778637615548,39.44,81009.78,93.8,-0.00113,0.0,0.07981]
[1778637616555,39.44,80999.95,93.8,-0.00117,0.0,0.08271]
[1778637617072,39.44,80999.95,93.8,-0.00117,0.0,0.08271]
[1778637617787,39.44,80999.95,93.8,-0.00117,0.0,0.08271]
[1778637619271,39.44,81000.96,93.8,-0.00117,0.0,0.08241]
[1778637619848,39.44,81000.96,93.8,-0.00117,0.0,0.08241]
[1778637621051,39.44,81000.92,93.8,-0.00117,0.0,0.08242]
[1778637621758,39.44,81000.92,93.8,-0.00117,0.0,0.08242]
[1778637622291,39.44,81002.02,93.8,-0.00116,0.0,0.08209]
[1778637623788,39.44,81003.12,93.8,-0.00116,0.0,0.08176]
[1778637629646,39.44,81004.81,93.8,-0.00115,0.0,0.08126]
[1778637631147,39.44,81006.04,93.8,-0.00115,0.0,0.0809]
[1778637631835,39.44,81006.04,93.8,-0.00115,0.0,0.0809]
[1778637635158,39.44,81006.37,93.8,-0.00113,0.0,0.07966]
[1778637635756,39.44,81006.37,93.8,-0.00113,0.0,0.07966]
[1778637642737,39.44,80999.87,93.8,-0.00116,0.0,0.08157]
[1778637645070,39.44,80998.36,93.8,-0.00117,0.0,0.08201]
[1778637645733,39.44,80998.36,93.8,-0.00117,0.0,0.08201]
[1778637647458,39.44,80998.35,93.8,-0.00117,0.0,0.08202]
[1778637648209,39.44,80997.88,93.8,-0.00117,0.0,0.08216]
[1778637648801,39.44,80997.88,93.8,-0.00117,0.0,0.08216]
[1778637648948,39.44,80997.88,93.8,-0.00117,0.0,0.08216]
[1778637649786,39.44,80989.27,93.8,-0.00121,0.0,0.08476]
[1778637650142,39.44,80989.27,93.8,-0.00121,0.0,0.08476]
[1778637651474,39.44,80988.55,93.8,-0.00121,0.0,0.08498]
[1778637655103,39.44,80992.07,93.8,-0.00119,0.0,0.08391]
[1778637655705,39.44,80992.07,93.8,-0.00119,0.0,0.08391]
[1778637656977,39.44,80992.2,93.8,-0.00119,0.0,0.08387]
[1778637657615,39.44,80992.14,93.8,-0.00119,0.0,0.08389]
[1778637661843,39.44,80990.87,93.8,-0.0012,0.0,0.08427]
[1778637662572,39.44,80990.38,93.8,-0.0012,0.0,0.08442]
[1778637664891,39.44,80984.21,93.8,-0.00123,0.0,0.08633]
[1778637665108,39.44,80984.21,93.8,-0.00123,0.0,0.08633]
[1778637665806,39.44,80984.21,93.8,-0.00123,0.0,0.08633]
[1778637670655,39.44,80980.29,93.8,-0.00125,0.0,0.08756]
[1778637671079,39.44,80980.29,93.8,-0.00125,0.0,0.08756]
[1778637671940,39.44,80974.96,93.8,-0.00128,1e-05,0.08926]
[1778637672665,39.44,80974.96,93.8,-0.00128,1e-05,0.08926]
[1778637674569,39.44,80982.11,93.8,-0.00124,0.0,0.08699]
[1778637677379,39.44,80980.76,93.8,-0.00125,0.0,0.08741]
[1778637677700,39.44,80980.76,93.8,-0.00125,0.0,0.08741]
[1778637678201,39.44,80984.94,93.8,-0.00123,0.0,0.0861]
[1778637678213,39.44,80984.94,93.8,-0.00123,0.0,0.0861]
[1778637680103,39.44,80988.32,93.8,-0.00121,0.0,0.08506]
[1778637680716,39.44,80986.55,93.8,-0.00122,0.0,0.0856]
[1778637682827,39.44,80986.93,93.8,-0.00122,0.0,0.08548]
[1778637682977,39.44,80986.93,93.8,-0.00122,0.0,0.08548]
[1778637684024,39.44,80976.91,93.8,-0.00127,1e-05,0.08863]
[1778637684875,39.44,80976.91,93.8,-0.00127,1e-05,0.08863]
[1778637685700,39.44,80978.54,93.8,-0.00126,0.0,0.08812]
[1778637686222,39.44,80978.91,93.8,-0.00126,0.0,0.088]
[1778637687399,39.44,80978.74,93.8,-0.00126,0.0,0.08805]
[1778637689336,39.44,80981.17,93.8,-0.00125,0.0,0.08728]
[1778637689915,39.44,80981.17,93.8,-0.00125,0.0,0.08728]
[1778637690469,39.44,80980.73,93.8,-0.00125,0.0,0.08742]
[1778637690902,39.44,80980.73,93.8,-0.00125,0.0,0.08742]
[1778637693633,39.44,80975.02,93.8,-0.00126,0.0,0.08799]
[1778637694408,39.44,80975.06,93.8,-0.00126,0.0,0.08798]
[1778637696363,39.44,80975.02,93.8,-0.00126,0.0,0.08799]
[1778637697110,39.44,80975.02,93.8,-0.00126,0.0,0.08799]
[1778637697767,39.44,80975.03,93.8,-0.00126,0.0,0.08799]
[1778637698204,39.44,80975.03,93.8,-0.00126,0.0,0.08799]
[1778637701994,39.44,80977.64,93.8,-0.00125,0.0,0.08716]
[1778637702694,39.44,80978.06,93.8,-0.00125,0.0,0.08703]
[1778637705845,39.44,80977.13,93.8,-0.00125,0.0,0.08733]
[1778637706299,39.44,80977.09,93.8,-0.00125,0.0,0.08734]
[1778637708135,39.44,80973.16,93.8,-0.00127,1e-05,0.08859]
[1778637708777,39.44,80973.16,93.8,-0.00127,1e-05,0.08859]
[1778637709484,39.44,80972.51,93.8,-0.00127,1e-05,0.08879]
[1778637709930,39.44,80972.51,93.8,-0.00127,1e-05,0.08879]
[1778637712082,39.44,80972.99,93.8,-0.00127,1e-05,0.08864]
[1778637712734,39.44,80972.58,93.8,-0.00127,1e-05,0.08877]
[1778637714781,39.44,80972.01,93.8,-0.00128,1e-05,0.08896]
[1778637715836,39.44,80973.46,93.8,-0.00127,1e-05,0.08849]
[1778637718197,39.44,80972.64,93.8,-0.00127,1e-05,0.08875]
[1778637718953,39.44,80972.64,93.8,-0.00127,1e-05,0.08875]
[1778637728035,39.44,80972.15,93.8,-0.00128,1e-05,0.08891]
[1778637728874,39.44,80972.05,93.8,-0.00128,1e-05,0.08894]
[1778637731787,39.44,80964.49,93.8,-0.00131,1e-05,0.0914]
[1778637732440,39.44,80964.1,93.8,-0.00132,1e-05,0.09153]
[1778637734621,39.44,80960.54,93.8,-0.00134,1e-05,0.0927]
[1778637735112,39.44,80960.54,93.8,-0.00134,1e-05,0.0927]
[1778637736150,39.44,80960.31,93.8,-0.00134,1e-05,0.09278]
[1778637736228,39.44,80958.78,93.8,-0.00134,1e-05,0.09329]
[1778637740416,39.44,80949.98,93.8,-0.00139,1e-05,0.09628]
[1778637744387,39.44,80948.56,93.8,-0.0014,1e-05,0.09677]
[1778637745561,39.44,80948.96,93.8,-0.0014,1e-05,0.09663]
[1778637747004,39.44,80948.61,93.8,-0.0014,1e-05,0.09675]
[1778637747305,39.44,80948.03,93.8,-0.0014,1e-05,0.09695]
[1778637748472,39.44,80940.03,93.8,-0.00145,1e-05,0.09976]
[1778637749464,39.44,80940.03,93.8,-0.00145,1e-05,0.09976]
[1778637749986,39.44,80940.03,93.8,-0.00145,1e-05,0.09976]
[1778637750981,39.44,80936.73,93.8,-0.00147,1e-05,0.10094]
[1778637751706,39.44,80934.4,93.8,-0.00146,1e-05,0.10039]
[1778637751807,39.44,80939.69,93.8,-0.00143,1e-05,0.09852]
[1778637756782,39.44,80940.8,93.8,-0.00142,1e-05,0.09813]
[1778637757925,39.44,80940.4,93.8,-0.00143,1e-05,0.09827]
[1778637763582,39.44,80942.37,93.8,-0.00141,1e-05,0.09758]
[1778637766957,39.44,80943.02,93.8,-0.00141,1e-05,0.09735]
[1778637767618,39.44,80942.72,93.8,-0.00141,1e-05,0.09745]
[1778637770021,39.44,80943.29,93.8,-0.00141,1e-05,0.09726]
[1778637770606,39.44,80942.57,93.8,-0.00141,1e-05,0.09751]
[1778637772911,39.44,80941.05,93.8,-0.00142,1e-05,0.09804]
[1778637773524,39.44,80940.83,93.8,-0.00142,1e-05,0.09812]
[1778637774163,39.44,80940.83,93.8,-0.00142,1e-05,0.09812]
[1778637774906,39.44,80942.89,93.8,-0.00141,1e-05,0.0974]
[1778637776675,39.44,80944.33,93.8,-0.0014,1e-05,0.09689]
[1778637778038,39.44,80943.11,93.8,-0.00141,1e-05,0.09732]
[1778637780169,39.44,80940.91,93.8,-0.00142,1e-05,0.09809]
[1778637780819,39.44,80941.04,93.8,-0.00142,1e-05,0.09804]
[1778637780988,39.44,80941.04,93.8,-0.00142,1e-05,0.09804]
[1778637781836,39.44,80941.2,93.8,-0.00142,1e-05,0.09799]
[1778637786743,39.44,80929.96,93.8,-0.00149,1e-05,0.10199]
[1778637790928,39.44,80928.1,93.8,-0.0015,1e-05,0.10267]
[1778637791029,39.44,80921.56,93.8,-0.00153,1e-05,0.10508]
[1778637791715,39.44,80921.56,93.8,-0.00153,1e-05,0.10508]
[1778637792116,39.44,80921.56,93.8,-0.00153,1e-05,0.10508]
[1778637794586,39.44,80926.23,93.8,-0.00151,1e-05,0.10336]
[1778637795107,39.44,80926.23,93.8,-0.00151,1e-05,0.10336]
[1778637795766,39.44,80924.89,93.8,-0.00151,1e-05,0.10385]
[1778637797851,39.44,80932.2,93.8,-0.00147,1e-05,0.10118]
[1778637798415,39.44,80932.2,93.8,-0.00147,1e-05,0.10118]
[1778637799076,39.44,80932.2,93.8,-0.00147,1e-05,0.10118]
[1778637799717,39.44,80933.51,93.8,-0.00146,1e-05,0.10071]
[1778637800961,39.44,80933.49,93.8,-0.00146,1e-05,0.10072]
[1778637801760,39.44,80933.9,93.8,-0.00146,1e-05,0.10057]
[1778637801879,39.44,80939.98,93.8,-0.00143,1e-05,0.09841]
[1778637803748,39.44,80939.1,93.8,-0.00143,1e-05,0.09872]
[1778637808180,39.44,80940.01,93.8,-0.00143,1e-05,0.0984]
[1778637808819,39.44,80940.06,93.8,-0.00143,1e-05,0.09839]
[1778637809452,39.44,80940.06,93.8,-0.00143,1e-05,0.09839]
[1778637810043,39.44,80940.06,93.8,-0.00143,1e-05,0.09839]
[1778637810613,39.44,80939.89,93.8,-0.00143,1e-05,0.09845]
[1778637811123,39.44,80939.89,93.8,-0.00143,1e-05,0.09845]
[1778637814065,39.44,80939.85,93.8,-0.00141,1e-05,0.0971]
[1778637815191,39.44,80939.39,93.8,-0.00141,1e-05,0.09726]
[1778637815768,39.44,80939.73,93.8,-0.00141,1e-05,0.09715]
[1778637816238,39.44,80939.73,93.8,-0.00141,1e-05,0.09715]
[1778637817655,39.44,80939.73,93.8,-0.00141,1e-05,0.09715]
[1778637818268,39.44,80939.73,93.8,-0.00141,1e-05,0.09715]
[1778637822529,39.44,80940.09,93.8,-0.00141,1e-05,0.09702]
[1778637822538,39.44,80940.09,93.8,-0.00141,1e-05,0.09702]
[1778637823026,39.44,80946.22,93.8,-0.00137,1e-05,0.09491]
[1778637824616,39.44,80950.97,93.8,-0.00135,1e-05,0.0933]
[1778637825152,39.44,80950.97,93.8,-0.00135,1e-05,0.0933]
[1778637827054,39.44,80951.08,93.8,-0.00135,1e-05,0.09327]
[1778637827552,39.44,80951.37,93.8,-0.00135,1e-05,0.09317]
[1778637831663,39.44,80951.37,93.8,-0.00135,1e-05,0.09317]
[1778637832763,39.44,80950.19,93.8,-0.00135,1e-05,0.09357]
[1778637832788,39.44,80950.19,93.8,-0.00135,1e-05,0.09357]
[1778637833463,39.44,80950.4,93.8,-0.00135,1e-05,0.0935]
[1778637837126,39.44,80942.06,93.8,-0.0014,1e-05,0.09634]
[1778637839357,39.44,80940.99,93.8,-0.0014,1e-05,0.09671]
[1778637840370,39.44,80940.01,93.8,-0.00141,1e-05,0.09705]
[1778637841047,39.44,80940.01,93.8,-0.00141,1e-05,0.09705]
[1778637841744,39.44,80940.8,93.8,-0.0014,1e-05,0.09677]
[1778637842868,39.44,80940.14,93.8,-0.00141,1e-05,0.097]
[1778637843041,39.44,80940.14,93.8,-0.00141,1e-05,0.097]
[1778637843427,39.44,80944.51,93.8,-0.00138,1e-05,0.0955]
[1778637844186,39.44,80944.51,93.8,-0.00138,1e-05,0.0955]
[1778637844240,39.44,80950.88,93.8,-0.00135,1e-05,0.09333]
[1778637845479,39.44,80952.1,93.8,-0.00134,1e-05,0.09293]
[1778637845981,39.44,80952.1,93.8,-0.00134,1e-05,0.09293]
[1778637846190,39.44,80960.54,93.8,-0.0013,1e-05,0.09014]
[1778637847323,39.44,80965.46,93.8,-0.00127,1e-05,0.08855]
[1778637847925,39.44,80965.46,93.8,-0.00127,1e-05,0.08855]
[1778637848999,39.44,80965.98,93.8,-0.00127,1e-05,0.08838]
[1778637849996,39.44,80966.6,93.8,-0.00127,1e-05,0.08819]
[1778637852514,39.44,80965.97,93.8,-0.00127,1e-05,0.08839]
[1778637854613,39.44,80965.15,93.8,-0.00128,1e-05,0.08865]
[1778637856796,39.44,80966.16,93.8,-0.00127,1e-05,0.08833]
[1778637858004,39.44,80965.32,93.8,-0.00127,1e-05,0.0886]
[1778637860910,39.44,80965.83,93.8,-0.00127,1e-05,0.08843]
[1778637861273,39.44,80965.83,93.8,-0.00127,1e-05,0.08843]
[1778637864228,39.44,80966.03,93.8,-0.00127,1e-05,0.08837]
[1778637865892,39.44,80965.59,93.8,-0.00127,1e-05,0.08851]
[1778637867859,39.44,80965.81,93.8,-0.00127,1e-05,0.08844]
[1778637868322,39.44,80965.95,93.8,-0.00127,1e-05,0.08839]
[1778637869376,39.44,80966.03,93.8,-0.00127,1e-05,0.08837]
[1778637870090,39.44,80966.03,93.8,-0.00127,1e-05,0.08837]
[1778637873684,39.44,80966.17,93.8,-0.00125,0.0,0.08708]
[1778637874163,39.44,80966.17,93.8,-0.00125,0.0,0.08708]
[1778637875684,39.44,80965.97,93.8,-0.00125,0.0,0.08714]
[1778637876289,39.44,80965.97,93.8,-0.00125,0.0,0.08714]
[1778637877821,39.44,80965.95,93.8,-0.00125,0.0,0.08715]
[1778637878206,39.44,80965.95,93.8,-0.00125,0.0,0.08715]
[1778637882015,39.44,80965.88,93.8,-0.00125,0.0,0.08717]
[1778637884625,39.44,80965.95,93.8,-0.00125,0.0,0.08715]
[1778637889736,39.44,80965.54,93.8,-0.00126,0.0,0.08728]
[1778637890273,39.44,80965.54,93.8,-0.00126,0.0,0.08728]
[1778637890812,39.44,80966.12,93.8,-0.00125,0.0,0.08709]
[1778637891361,39.44,80965.32,93.8,-0.00126,1e-05,0.08735]
[1778637893190,39.44,80965.27,93.8,-0.00126,1e-05,0.08736]
[1778637893803,39.44,80965.32,93.8,-0.00126,1e-05,0.08735]
[1778637899567,39.44,80966.35,93.8,-0.00125,0.0,0.08702]
[1778637900755,39.44,80966.35,93.8,-0.00125,0.0,0.08702]
[1778637901437,39.44,80966.3,93.8,-0.00125,0.0,0.08704]
[1778637903102,39.44,80965.67,93.8,-0.00125,0.0,0.08724]
[1778637905660,39.44,80966.22,93.8,-0.00125,0.0,0.08706]
[1778637908199,39.44,80967.44,93.8,-0.00125,0.0,0.08668]
[1778637908868,39.44,80967.52,93.8,-0.00125,0.0,0.08665]
[1778637914672,39.44,80973.49,93.8,-0.00122,0.0,0.08479]
[1778637917723,39.44,80975.18,93.8,-0.00121,0.0,0.08427]
[1778637918241,39.44,80975.18,93.8,-0.00121,0.0,0.08427]
[1778637923191,39.44,80978.58,93.8,-0.00119,0.0,0.08323]
[1778637923262,39.44,80978.58,93.8,-0.00119,0.0,0.08323]
[1778637924003,39.44,80979.25,93.8,-0.00119,0.0,0.08303]
[1778637924679,39.44,80980.59,93.8,-0.00118,0.0,0.08263]
[1778637925079,39.44,80980.59,93.8,-0.00118,0.0,0.08263]
[1778637925773,39.44,80980.63,93.8,-0.00118,0.0,0.08261]
[1778637926279,39.44,80980.63,93.8,-0.00118,0.0,0.08261]
[1778637926318,39.44,80980.63,93.8,-0.00118,0.0,0.08261]
[1778637929563,39.44,80981.39,93.8,-0.00118,0.0,0.08239]
[1778637930324,39.44,80981.39,93.8,-0.00118,0.0,0.08239]
[1778637934803,39.44,80981.7,93.8,-0.00116,0.0,0.08111]
[1778637935473,39.44,80981.0,93.8,-0.00116,0.0,0.08132]
[1778637936045,39.44,80981.0,93.8,-0.00116,0.0,0.08132]
[1778637936697,39.44,80981.0,93.8,-0.00116,0.0,0.08132]
[1778637939096,39.44,80980.93,93.8,-0.00116,0.0,0.08134]
[1778637939751,39.44,80980.92,93.8,-0.00116,0.0,0.08135]
[1778637940177,39.44,80980.92,93.8,-0.00116,0.0,0.08135]
[1778637940932,39.44,80980.59,93.8,-0.00117,0.0,0.08144]
[1778637943912,39.44,80981.76,93.8,-0.00116,0.0,0.0811]
[1778637943920,39.44,80981.76,93.8,-0.00116,0.0,0.0811]
[1778637944886,39.44,80993.77,93.8,-0.00111,0.0,0.0776]
[1778637946287,39.44,80993.77,93.8,-0.00111,0.0,0.0776]
[1778637946822,39.44,80992.41,93.8,-0.00111,0.0,0.07799]
[1778637948071,39.44,80994.32,93.8,-0.0011,0.0,0.07744]
[1778637948838,39.44,80994.21,93.8,-0.0011,0.0,0.07747]
[1778637951935,39.44,81003.3,93.8,-0.00106,0.0,0.07492]
[1778637952996,39.44,81003.3,93.8,-0.00106,0.0,0.07492]
[1778637953725,39.44,81003.3,93.8,-0.00106,0.0,0.07492]
[1778637955464,39.44,81002.66,93.8,-0.00107,0.0,0.0751]
[1778637956018,39.44,81002.66,93.8,-0.00107,0.0,0.0751]
[1778637964019,39.44,81006.42,93.8,-0.00105,0.0,0.07406]
[1778637965760,39.44,81010.39,93.8,-0.00103,0.0,0.07298]
[1778637966435,39.44,81012.21,93.8,-0.00103,0.0,0.07249]
[1778637968712,39.44,81011.89,93.8,-0.00103,0.0,0.07258]
[1778637969707,39.44,81012.8,93.8,-0.00102,0.0,0.07233]
[1778637972419,39.44,81013.24,93.8,-0.00102,0.0,0.07221]
[1778637974550,39.44,81013.91,93.8,-0.00102,0.0,0.07204]
[1778637975862,39.44,81012.52,93.8,-0.00102,0.0,0.07241]
[1778637976479,39.44,81013.08,93.8,-0.00102,0.0,0.07226]
[1778637981485,39.44,81012.8,93.8,-0.00102,0.0,0.07233]
[1778637982156,39.44,81012.8,93.8,-0.00102,0.0,0.07233]
[1778637982202,39.44,81012.8,93.8,-0.00102,0.0,0.07233]
[1778637982237,39.44,81012.8,93.8,-0.00102,0.0,0.07233]
[1778637983154,39.44,80998.47,93.8,-0.00108,0.0,0.07627]
[1778637987541,39.44,81000.99,93.8,-0.00107,0.0,0.07556]
[1778637988046,39.44,81000.99,93.8,-0.00107,0.0,0.07556]
[1778637989752,39.44,81001.07,93.8,-0.00107,0.0,0.07554]
[1778637990384,39.44,81001.07,93.8,-0.00107,0.0,0.07554]
[1778637992642,39.44,81000.89,93.8,-0.00106,0.0,0.07449]
[1778637993814,39.44,81001.15,93.8,-0.00106,0.0,0.07441]
[1778637995662,39.44,81001.04,93.8,-0.00106,0.0,0.07444]
[1778637995716,39.44,81001.04,93.8,-0.00106,0.0,0.07444]
[1778637995825,39.44,81001.04,93.8,-0.00106,0.0,0.07444]
[1778637996299,39.44,81001.04,93.8,-0.00106,0.0,0.07444]
[1778637996707,39.44,81006.1,93.8,-0.00104,0.0,0.07306]
[1778637997009,39.44,81006.1,93.8,-0.00104,0.0,0.07306]
[1778637997897,39.44,81008.96,93.8,-0.00102,0.0,0.07229]
[1778638002637,39.44,81011.29,93.8,-0.00102,0.0,0.07167]
[1778638004531,39.44,81010.31,93.8,-0.00102,0.0,0.07193]
[1778638008853,39.44,81008.58,93.8,-0.00103,0.0,0.07239]
[1778638009389,39.44,81008.58,93.8,-0.00103,0.0,0.07239]
[1778638013004,39.44,81012.21,93.8,-0.00101,0.0,0.07142]
[1778638013672,39.44,81010.58,93.8,-0.00102,0.0,0.07186]
[1778638015287,39.44,81012.44,93.8,-0.00101,0.0,0.07136]
[1778638015827,39.44,81013.01,93.8,-0.00101,0.0,0.07121]
[1778638016845,39.44,81011.84,93.8,-0.00101,0.0,0.07152]
[1778638022427,39.44,81013.74,93.8,-0.00101,0.0,0.07102]
[1778638027462,39.44,81013.75,93.8,-0.001,0.0,0.07102]
[1778638032497,39.44,81013.94,93.8,-0.001,0.0,0.07097]
[1778638037532,39.44,81014.05,93.8,-0.001,0.0,0.07094]
[1778638042567,39.44,81014.87,93.8,-0.001,0.0,0.07072]
[1778638047605,39.44,81014.21,93.8,-0.001,0.0,0.0709]
[1778638049149,39.44,81014.21,93.8,-0.001,0.0,0.0709]
[1778638049248,39.44,81006.63,93.8,-0.00103,0.0,0.07292]
[1778638049771,39.44,81006.63,93.8,-0.00103,0.0,0.07292]
[1778638050941,39.44,81004.94,93.8,-0.00104,0.0,0.07338]
[1778638053253,39.44,81003.98,93.8,-0.00103,0.0,0.07255]
[1778638054040,39.44,81003.02,93.8,-0.00103,0.0,0.07281]
[1778638056986,39.44,81006.24,93.8,-0.00102,0.0,0.07195]
[1778638058200,39.44,81006.27,93.8,-0.00102,0.0,0.07194]
[1778638062705,39.44,81006.97,93.8,-0.00102,0.0,0.07175]
[1778638064266,39.44,81006.93,93.8,-0.00102,0.0,0.07176]
[1778638065276,39.44,81006.93,93.8,-0.00102,0.0,0.07176]
[1778638066266,39.44,81006.9,93.8,-0.00102,0.0,0.07177]
[1778638069204,39.44,81007.26,93.8,-0.00102,0.0,0.07168]
[1778638069637,39.44,81007.26,93.8,-0.00102,0.0,0.07168]
[1778638073649,39.44,81007.45,93.8,-0.00102,0.0,0.07163]
[1778638074651,39.44,81007.94,93.8,-0.00101,0.0,0.07149]
[1778638080143,39.44,81007.19,93.8,-0.00102,0.0,0.07169]
[1778638080705,39.44,81006.12,93.8,-0.00102,0.0,0.07198]
[1778638083336,39.44,81006.36,93.8,-0.00102,0.0,0.07192]
[1778638083732,39.44,81005.72,93.8,-0.00102,0.0,0.07209]
[1778638086727,39.44,81006.75,93.8,-0.00102,0.0,0.07181]
[1778638087014,39.44,81006.75,93.8,-0.00102,0.0,0.07181]
[1778638090517,39.44,81007.9,93.8,-0.00101,0.0,0.07151]
[1778638090521,39.44,81007.9,93.8,-0.00101,0.0,0.07151]
[1778638090906,39.44,81007.01,93.8,-0.00102,0.0,0.07174]
[1778638096951,39.44,81006.99,93.8,-0.00102,0.0,0.07175]
[1778638101986,39.44,81006.87,93.8,-0.00102,0.0,0.07178]
[1778638106337,39.44,81006.89,93.8,-0.00102,0.0,0.07177]
[1778638106438,39.44,81006.89,93.8,-0.00102,0.0,0.07177]
[1778638112057,39.44,81012.86,93.8,-0.00098,0.0,0.06915]
[1778638117095,39.44,81026.5,93.8,-0.00093,0.0,0.06571]
[1778638122130,39.44,81027.21,93.8,-0.00092,0.0,0.06553]
[1778638126158,39.44,81016.4,93.8,-0.00097,0.0,0.06824]
[1778638131193,39.44,81023.11,93.8,-0.00094,0.0,0.06655]
[1778638136228,39.44,81028.36,93.8,-0.00092,0.0,0.06525]
[1778638137235,39.44,81035.08,93.8,-0.00089,0.0,0.06362]
[1778638142271,39.44,81038.63,93.8,-0.00088,0.0,0.06277]
[1778638147306,39.44,81036.99,93.8,-0.00089,0.0,0.06316]
[1778638152341,39.44,81037.43,93.8,-0.00089,0.0,0.06306]
[1778638154867,39.44,81037.3,93.8,-0.00089,0.0,0.06309]
[1778638155809,39.44,81037.32,93.8,-0.00089,0.0,0.06308]
[1778638157055,39.44,81037.32,93.8,-0.00089,0.0,0.06308]
[1778638160509,39.44,81043.91,93.8,-0.00086,0.0,0.06153]
[1778638163012,39.44,81044.1,93.8,-0.00086,0.0,0.06149]
[1778638163236,39.44,81044.1,93.8,-0.00086,0.0,0.06149]
[1778638163419,39.44,81036.33,93.8,-0.00089,0.0,0.06332]
[1778638163878,39.44,81036.33,93.8,-0.00089,0.0,0.06332]
[1778638164570,39.44,81036.33,93.8,-0.00089,0.0,0.06332]
[1778638167883,39.44,81031.72,93.8,-0.00091,0.0,0.06443]
[1778638168511,39.44,81031.72,93.8,-0.00091,0.0,0.06443]
[1778638170427,39.44,81031.19,93.8,-0.00091,0.0,0.06456]
[1778638171012,39.44,81031.19,93.8,-0.00091,0.0,0.06456]
[1778638173406,39.44,81030.69,93.8,-0.0009,0.0,0.0637]
[1778638173426,39.44,81030.69,93.8,-0.0009,0.0,0.0637]
[1778638175086,39.44,81026.8,93.8,-0.00091,0.0,0.06464]
[1778638175351,39.44,81026.8,93.8,-0.00091,0.0,0.06464]
[1778638175747,39.44,81024.18,93.8,-0.00092,0.0,0.06528]
[1778638178047,39.44,81024.1,93.8,-0.00092,0.0,0.0653]
[1778638178745,39.44,81024.19,93.8,-0.00092,0.0,0.06528]
[1778638184566,39.44,81025.55,93.8,-0.00092,0.0,0.06495]
[1778638184858,39.44,81025.55,93.8,-0.00092,0.0,0.06495]
[1778638185535,39.44,81025.55,93.8,-0.00092,0.0,0.06495]
[1778638189054,39.44,81029.97,93.8,-0.0009,0.0,0.06387]
[1778638189755,39.44,81034.3,93.8,-0.00088,0.0,0.06284]
[1778638190684,39.44,81034.3,93.8,-0.00088,0.0,0.06284]
[1778638191256,39.44,81036.39,93.8,-0.00088,0.0,0.06234]
[1778638196635,39.44,81037.74,93.8,-0.00087,0.0,0.06202]
[1778638197131,39.44,81038.2,93.8,-0.00087,0.0,0.06192]
[1778638198654,39.44,81039.99,93.8,-0.00086,0.0,0.0615]
[1778638199099,39.44,81043.0,93.8,-0.00085,0.0,0.0608]
[1778638204706,39.44,81043.49,93.8,-0.00085,0.0,0.06069]
[1778638206522,39.44,81043.49,93.8,-0.00085,0.0,0.06069]
[1778638207037,39.44,81044.33,93.8,-0.00085,0.0,0.0605]
[1778638207741,39.44,81043.33,93.8,-0.00085,0.0,0.06073]
[1778638208782,39.44,81043.94,93.8,-0.00085,0.0,0.06058]
[1778638210038,39.44,81043.47,93.8,-0.00085,0.0,0.06069]
[1778638210597,39.44,81043.47,93.8,-0.00085,0.0,0.06069]
[1778638216130,39.44,81043.49,93.8,-0.00085,0.0,0.06069]
[1778638216849,39.44,81043.44,93.8,-0.00085,0.0,0.0607]
[1778638219545,39.44,81042.76,93.8,-0.00085,0.0,0.06086]
[1778638220163,39.44,81043.31,93.8,-0.00085,0.0,0.06073]
[1778638220745,39.44,81038.67,93.8,-0.00087,0.0,0.06181]
[1778638221924,39.44,81035.18,93.8,-0.00088,0.0,0.06263]
[1778638224846,39.44,81028.59,93.8,-0.0009,0.0,0.06421]
[1778638228214,39.44,81028.83,93.8,-0.0009,0.0,0.06415]
[1778638228832,39.44,81028.87,93.8,-0.0009,0.0,0.06414]
[1778638229721,39.44,81028.87,93.8,-0.0009,0.0,0.06414]
[1778638230173,39.44,81028.39,93.8,-0.00091,0.0,0.06425]
[1778638230731,39.44,81028.39,93.8,-0.00091,0.0,0.06425]
[1778638231251,39.44,81028.36,93.8,-0.00091,0.0,0.06426]
[1778638233780,39.44,81028.63,93.8,-0.00089,0.0,0.06322]
[1778638234611,39.44,81028.63,93.8,-0.00089,0.0,0.06322]
[1778638238282,39.44,81029.52,93.8,-0.00089,0.0,0.06301]
[1778638240158,39.44,81029.62,93.8,-0.00089,0.0,0.06298]
[1778638245997,39.44,81028.41,93.8,-0.00089,0.0,0.06327]
[1778638247127,39.44,81028.41,93.8,-0.00089,0.0,0.06327]
[1778638247353,39.44,81028.41,93.8,-0.00089,0.0,0.06327]
[1778638248064,39.44,81028.5,93.8,-0.00089,0.0,0.06325]
[1778638249566,39.44,81024.6,93.8,-0.00091,0.0,0.06419]
[1778638249967,39.44,81023.06,93.8,-0.00091,0.0,0.06456]
[1778638251935,39.44,81023.04,93.8,-0.00091,0.0,0.06457]
[1778638253853,39.44,81022.11,93.8,-0.00092,0.0,0.0648]
[1778638254468,39.44,81022.11,93.8,-0.00092,0.0,0.0648]
[1778638255101,39.44,81021.77,93.8,-0.00092,0.0,0.06488]
[1778638255692,39.44,81021.77,93.8,-0.00092,0.0,0.06488]
[1778638257078,39.44,81012.52,93.8,-0.00095,0.0,0.06718]
[1778638262113,39.44,81012.14,93.8,-0.00095,0.0,0.06727]
[1778638263111,39.44,81012.14,93.8,-0.00095,0.0,0.06727]
[1778638264015,39.44,81011.16,93.8,-0.00096,0.0,0.06752]
[1778638264752,39.44,81011.16,93.8,-0.00096,0.0,0.06752]
[1778638265182,39.44,81011.2,93.8,-0.00096,0.0,0.06751]
[1778638267651,39.44,81011.88,93.8,-0.00095,0.0,0.06734]
[1778638268201,39.44,81012.34,93.8,-0.00095,0.0,0.06722]
[1778638268847,39.44,81011.6,93.8,-0.00096,0.0,0.06741]
[1778638269468,39.44,81011.6,93.8,-0.00096,0.0,0.06741]
[1778638270111,39.44,81007.18,93.8,-0.00097,0.0,0.06854]
[1778638270731,39.44,81007.18,93.8,-0.00097,0.0,0.06854]
[1778638271149,39.44,81007.66,93.8,-0.00097,0.0,0.06842]
[1778638271826,39.44,81007.75,93.8,-0.00097,0.0,0.06839]
[1778638277309,39.44,81007.86,93.8,-0.00097,0.0,0.06836]
[1778638277918,39.44,81007.32,93.8,-0.00097,0.0,0.0685]
[1778638278651,39.44,81007.32,93.8,-0.00097,0.0,0.0685]
[1778638279240,39.44,81007.8,93.8,-0.00097,0.0,0.06838]
[1778638281604,39.44,81007.81,93.8,-0.00097,0.0,0.06838]
[1778638282079,39.44,81007.89,93.8,-0.00097,0.0,0.06836]
[1778638283351,39.44,81008.73,93.8,-0.00097,0.0,0.06814]
[1778638284720,39.44,81009.41,93.8,-0.00096,0.0,0.06797]
[1778638289051,39.44,81015.16,93.8,-0.00094,0.0,0.06651]
[1778638289753,39.44,81015.16,93.8,-0.00094,0.0,0.06651]
[1778638293814,39.44,81014.18,93.8,-0.00093,0.0,0.06575]
[1778638295591,39.44,81014.5,93.8,-0.00093,0.0,0.06567]
[1778638296276,39.44,81015.1,93.8,-0.00093,0.0,0.06552]
[1778638297004,39.44,81018.15,93.8,-0.00092,0.0,0.06477]
[1778638297734,39.44,81018.15,93.8,-0.00092,0.0,0.06477]
[1778638298321,39.44,81022.41,93.8,-0.0009,0.0,0.06374]
[1778638301917,39.44,81023.26,93.8,-0.0009,0.0,0.06353]
[1778638302582,39.44,81023.26,93.8,-0.0009,0.0,0.06353]
[1778638307063,39.44,81021.86,93.8,-0.0009,0.0,0.06387]
[1778638307704,39.44,81021.86,93.8,-0.0009,0.0,0.06387]
[1778638311759,39.44,81022.11,93.8,-0.0009,0.0,0.06381]
[1778638312217,39.44,81023.61,93.8,-0.0009,0.0,0.06345]
[1778638315273,39.44,81022.88,93.8,-0.0009,0.0,0.06362]
[1778638315954,39.44,81022.79,93.8,-0.0009,0.0,0.06364]
[1778638319590,39.44,81020.91,93.8,-0.00091,0.0,0.0641]
[1778638320074,39.44,81021.32,93.8,-0.0009,0.0,0.064]
[1778638321322,39.44,81021.37,93.8,-0.0009,0.0,0.06399]
[1778638321922,39.44,81022.87,93.8,-0.0009,0.0,0.06363]
[1778638323196,39.44,81027.69,93.8,-0.00088,0.0,0.06247]
[1778638323838,39.44,81027.79,93.8,-0.00088,0.0,0.06245]
[1778638329582,39.44,81029.08,93.8,-0.00088,0.0,0.06215]
[1778638334617,39.44,81028.81,93.8,-0.00088,0.0,0.06221]
[1778638337398,39.44,81029.18,93.8,-0.00088,0.0,0.06212]
[1778638338004,39.44,81029.22,93.8,-0.00088,0.0,0.06211]
[1778638341606,39.44,81029.79,93.8,-0.00087,0.0,0.06198]
[1778638341990,39.44,81029.7,93.8,-0.00087,0.0,0.062]
[1778638343716,39.44,81029.37,93.8,-0.00087,0.0,0.06208]
[1778638344677,39.44,81029.49,93.8,-0.00087,0.0,0.06205]
[1778638345349,39.44,81030.23,93.8,-0.00087,0.0,0.06188]
[1778638345361,39.44,81030.23,93.8,-0.00087,0.0,0.06188]
[1778638345611,39.44,81030.23,93.8,-0.00087,0.0,0.06188]
[1778638346956,39.44,81037.47,93.8,-0.00085,0.0,0.0602]
[1778638348152,39.44,81039.17,93.8,-0.00084,0.0,0.05981]
[1778638348814,39.44,81039.17,93.8,-0.00084,0.0,0.05981]
[1778638353396,39.44,81038.49,93.8,-0.00083,0.0,0.05903]
[1778638355101,39.44,81038.75,93.8,-0.00083,0.0,0.05898]
[1778638357716,39.44,81038.96,93.8,-0.00083,0.0,0.05893]
[1778638359198,39.44,81044.95,93.8,-0.00081,0.0,0.05759]
[1778638360231,39.44,81046.35,93.8,-0.0008,0.0,0.05729]
[1778638361084,39.44,81047.11,93.8,-0.0008,0.0,0.05712]
[1778638366845,39.44,81048.27,93.8,-0.0008,0.0,0.05687]
[1778638368949,39.44,81048.12,93.8,-0.0008,0.0,0.0569]
[1778638369000,39.44,81048.12,93.8,-0.0008,0.0,0.0569]
[1778638369869,39.44,81031.4,93.8,-0.00085,0.0,0.06065]
[1778638370580,39.44,81031.4,93.8,-0.00085,0.0,0.06065]
[1778638371234,39.44,81032.93,93.8,-0.00085,0.0,0.0603]
[1778638374563,39.44,81033.09,93.8,-0.00085,0.0,0.06026]
[1778638375127,39.44,81034.26,93.8,-0.00084,0.0,0.06]
[1778638375671,39.44,81034.26,93.8,-0.00084,0.0,0.06]
[1778638376223,39.44,81034.49,93.8,-0.00084,0.0,0.05994]
[1778638379210,39.44,81035.27,93.8,-0.00084,0.0,0.05976]
[1778638380296,39.44,81035.27,93.8,-0.00084,0.0,0.05976]
[1778638382178,39.44,81035.25,93.8,-0.00084,0.0,0.05977]
[1778638382963,39.44,81035.3,93.8,-0.00084,0.0,0.05976]
[1778638386522,39.44,81031.99,93.8,-0.00085,0.0,0.06052]
[1778638386968,39.44,81031.86,93.8,-0.00085,0.0,0.06055]
[1778638386989,39.44,81025.98,93.8,-0.00087,0.0,0.06192]
[1778638388039,39.44,81025.98,93.8,-0.00087,0.0,0.06192]
[1778638388685,39.44,81025.98,93.8,-0.00087,0.0,0.06192]
[1778638389112,39.44,81023.92,93.8,-0.00088,0.0,0.0624]
[1778638390319,39.44,81022.33,93.8,-0.00089,0.0,0.06278]
[1778638391340,39.44,81022.48,93.8,-0.00089,0.0,0.06274]
[1778638391967,39.44,81022.76,93.8,-0.00089,0.0,0.06268]
[1778638392527,39.44,81022.76,93.8,-0.00089,0.0,0.06268]
[1778638395679,39.44,81022.84,93.8,-0.00089,0.0,0.06266]
[1778638399180,39.44,81023.28,93.8,-0.00088,0.0,0.06255]
[1778638399800,39.44,81023.28,93.8,-0.00088,0.0,0.06255]
[1778638401075,39.44,81022.55,93.8,-0.00089,0.0,0.06273]
[1778638401720,39.44,81022.55,93.8,-0.00089,0.0,0.06273]
[1778638406910,39.44,81021.1,93.8,-0.00089,0.0,0.06307]
[1778638407586,39.44,81021.91,93.8,-0.00089,0.0,0.06288]
[1778638412046,39.44,81021.89,93.8,-0.00088,0.0,0.06192]
[1778638412698,39.44,81021.89,93.8,-0.00088,0.0,0.06192]
[1778638415046,39.44,81024.54,93.8,-0.00087,0.0,0.0613]
[1778638415756,39.44,81024.54,93.8,-0.00087,0.0,0.0613]
[1778638418449,39.44,81023.75,93.8,-0.00087,0.0,0.06148]
[1778638419020,39.44,81024.16,93.8,-0.00087,0.0,0.06138]
[1778638420983,39.44,81023.85,93.8,-0.00087,0.0,0.06146]
[1778638422265,39.44,81022.2,93.8,-0.00087,0.0,0.06184]
[1778638425051,39.44,81023.1,93.8,-0.00087,0.0,0.06163]
[1778638425803,39.44,81023.1,93.8,-0.00087,0.0,0.06163]
[1778638428083,39.44,81023.62,93.8,-0.00087,0.0,0.06151]
[1778638429618,39.44,81023.36,93.8,-0.00087,0.0,0.06157]
[1778638435327,39.44,81022.88,93.8,-0.00087,0.0,0.06168]
[1778638440705,39.44,81024.4,93.8,-0.00087,0.0,0.06133]
[1778638441442,39.44,81025.37,93.8,-0.00086,0.0,0.0611]
[1778638444390,39.44,81031.56,93.8,-0.00084,0.0,0.05968]
[1778638445760,39.44,81031.56,93.8,-0.00084,0.0,0.05968]
[1778638445769,39.44,81031.56,93.8,-0.00084,0.0,0.05968]
[1778638445819,39.44,81038.89,93.8,-0.00082,0.0,0.05803]
[1778638446778,39.44,81038.89,93.8,-0.00082,0.0,0.05803]
[1778638446798,39.44,81038.89,93.8,-0.00082,0.0,0.05803]
[1778638446861,39.44,81046.06,93.8,-0.00079,0.0,0.05645]
[1778638447411,39.44,81055.04,93.8,-0.00076,0.0,0.05454]
[1778638450439,39.44,81060.69,93.8,-0.00074,0.0,0.05336]
[1778638451358,39.44,81060.69,93.8,-0.00074,0.0,0.05336]
[1778638451503,39.44,81060.69,93.8,-0.00074,0.0,0.05336]
[1778638451520,39.44,81060.69,93.8,-0.00074,0.0,0.05336]
[1778638452243,39.44,81061.72,93.8,-0.00074,0.0,0.05315]
[1778638452453,39.44,81068.4,93.8,-0.00072,0.0,0.05179]
[1778638456930,39.44,81071.68,93.8,-0.00071,0.0,0.05114]
[1778638457397,39.44,81066.64,93.8,-0.00073,0.0,0.05215]
[1778638459502,39.44,81059.3,93.8,-0.00075,0.0,0.05365]
[1778638461262,39.44,81057.72,93.8,-0.00075,0.0,0.05398]
[1778638461971,39.44,81057.68,93.8,-0.00075,0.0,0.05398]
[1778638470377,39.44,81061.4,93.8,-0.00074,0.0,0.05322]
[1778638470969,39.44,81061.4,93.8,-0.00074,0.0,0.05322]
[1778638471586,39.44,81062.19,93.8,-0.00073,0.0,0.05221]
[1778638476141,39.44,81063.34,93.8,-0.00072,0.0,0.05198]
[1778638477496,39.44,81063.36,93.8,-0.00072,0.0,0.05197]
[1778638481148,39.44,81068.54,93.8,-0.00071,0.0,0.05094]
[1778638481760,39.44,81068.54,93.8,-0.00071,0.0,0.05094]
[1778638484991,39.44,81069.15,93.8,-0.00071,0.0,0.05082]
[1778638485692,39.44,81069.15,93.8,-0.00071,0.0,0.05082]
[1778638486681,39.44,81068.24,93.8,-0.00071,0.0,0.051]
[1778638486880,39.44,81068.24,93.8,-0.00071,0.0,0.051]
[1778638487699,39.44,81060.43,93.8,-0.00073,0.0,0.05257]
[1778638490892,39.44,81060.01,93.8,-0.00073,0.0,0.05265]
[1778638491518,39.44,81059.38,93.8,-0.00074,0.0,0.05278]
[1778638495018,39.44,81055.71,93.8,-0.00075,0.0,0.05353]
[1778638495225,39.44,81055.71,93.8,-0.00075,0.0,0.05353]
[1778638495755,39.44,81049.62,93.8,-0.00077,0.0,0.05481]
[1778638497793,39.44,81048.52,93.8,-0.00077,0.0,0.05504]
[1778638499051,39.44,81049.86,93.8,-0.00077,0.0,0.05476]
[1778638503711,39.44,81049.65,93.8,-0.00077,0.0,0.0548]
[1778638504168,39.44,81049.68,93.8,-0.00077,0.0,0.05479]
[1778638504918,39.44,81049.68,93.8,-0.00077,0.0,0.05479]
[1778638505502,39.44,81049.72,93.8,-0.00077,0.0,0.05479]
[1778638511871,39.44,81050.0,93.8,-0.00077,0.0,0.05473]
[1778638514911,39.44,81050.45,93.8,-0.00076,0.0,0.05463]
[1778638514929,39.44,81050.45,93.8,-0.00076,0.0,0.05463]
[1778638514962,39.44,81056.39,93.8,-0.00075,0.0,0.05339]
[1778638516565,39.44,81058.91,93.8,-0.00074,0.0,0.05288]
[1778638517147,39.44,81061.57,93.8,-0.00073,0.0,0.05233]
[1778638517158,39.44,81061.57,93.8,-0.00073,0.0,0.05233]
[1778638517844,39.44,81061.57,93.8,-0.00073,0.0,0.05233]
[1778638517915,39.44,81069.31,93.8,-0.00071,0.0,0.05079]
[1778638522950,39.44,81070.14,93.8,-0.0007,0.0,0.05062]
[1778638527985,39.44,81071.24,93.8,-0.0007,0.0,0.05041]
[1778638530765,39.44,81071.16,93.8,-0.0007,0.0,0.05042]
[1778638531207,39.44,81070.8,93.8,-0.00069,0.0,0.04968]
[1778638532111,39.44,81071.18,93.8,-0.00069,0.0,0.04961]
[1778638533999,39.44,81073.04,93.8,-0.00068,0.0,0.04925]
[1778638534735,39.44,81073.54,93.8,-0.00068,0.0,0.04915]
[1778638535279,39.44,81073.61,93.8,-0.00068,0.0,0.04914]
[1778638536466,39.44,81072.88,93.8,-0.00068,0.0,0.04928]
[1778638537182,39.44,81072.85,93.8,-0.00068,0.0,0.04928]
[1778638537789,39.44,81072.85,93.8,-0.00068,0.0,0.04928]
[1778638538503,39.44,81072.85,93.8,-0.00068,0.0,0.04928]
[1778638539702,39.44,81072.77,93.8,-0.00068,0.0,0.0493]
[1778638540233,39.44,81072.51,93.8,-0.00069,0.0,0.04935]
[1778638542276,39.44,81072.74,93.8,-0.00068,0.0,0.04931]
[1778638544256,39.44,81077.36,93.8,-0.00067,0.0,0.04842]
[1778638544935,39.44,81077.36,93.8,-0.00067,0.0,0.04842]
[1778638546196,39.44,81078.15,93.8,-0.00067,0.0,0.04828]
[1778638550003,39.44,81077.57,93.8,-0.00067,0.0,0.04838]
[1778638550597,39.44,81077.57,93.8,-0.00067,0.0,0.04838]
[1778638551760,39.44,81077.57,93.8,-0.00067,0.0,0.04838]
[1778638552254,39.44,81077.57,93.8,-0.00067,0.0,0.04838]
[1778638558768,39.44,81078.04,93.8,-0.00067,0.0,0.0483]
[1778638560112,39.44,81078.11,93.8,-0.00067,0.0,0.04828]
[1778638562597,39.44,81076.7,93.8,-0.00067,0.0,0.04855]
[1778638563735,39.44,81076.69,93.8,-0.00067,0.0,0.04855]
[1778638569275,39.44,81078.02,93.8,-0.00067,0.0,0.0483]
[1778638570511,39.44,81078.02,93.8,-0.00067,0.0,0.0483]
[1778638571069,39.44,81078.02,93.8,-0.00067,0.0,0.0483]
[1778638571721,39.44,81078.07,93.8,-0.00067,0.0,0.04829]
[1778638572252,39.44,81080.26,93.8,-0.00066,0.0,0.04788]
[1778638575317,39.44,81072.68,93.8,-0.00069,0.0,0.04932]
[1778638580633,39.44,81072.8,93.8,-0.00068,0.0,0.04929]
[1778638581225,39.44,81073.86,93.8,-0.00068,0.0,0.04909]
[1778638584563,39.44,81077.83,93.8,-0.00067,0.0,0.04834]
[1778638585374,39.44,81077.05,93.8,-0.00067,0.0,0.04848]
[1778638586001,39.44,81077.05,93.8,-0.00067,0.0,0.04848]
[1778638586014,39.44,81077.05,93.8,-0.00067,0.0,0.04848]
[1778638586604,39.44,81077.07,93.8,-0.00067,0.0,0.04848]
[1778638587257,39.44,81078.85,93.8,-0.00067,0.0,0.04814]
[1778638590009,39.44,81080.47,93.8,-0.00066,0.0,0.04784]
[1778638590604,39.44,81080.35,93.8,-0.00066,0.0,0.04786]
[1778638591241,39.44,81080.14,93.8,-0.00066,0.0,0.0479]
[1778638591886,39.44,81080.14,93.8,-0.00066,0.0,0.0479]
[1778638593718,39.44,81074.6,93.8,-0.00067,0.0,0.04815]
[1778638594312,39.44,81075.86,93.8,-0.00067,0.0,0.04792]
[1778638594991,39.44,81075.86,93.8,-0.00067,0.0,0.04792]
[1778638595037,39.44,81082.26,93.8,-0.00065,0.0,0.04673]
[1778638595723,39.44,81082.26,93.8,-0.00065,0.0,0.04673]
[1778638601000,39.44,81084.82,93.8,-0.00064,0.0,0.04626]
[1778638601579,39.44,81084.75,93.8,-0.00064,0.0,0.04628]
[1778638603513,39.44,81077.82,93.8,-0.00066,0.0,0.04755]
[1778638606288,39.44,81076.5,93.8,-0.00066,0.0,0.0478]
[1778638606314,39.44,81076.5,93.8,-0.00066,0.0,0.0478]
[1778638610921,39.44,81071.33,93.8,-0.00068,0.0,0.04877]
[1778638611203,39.44,81071.16,93.8,-0.00068,0.0,0.04881]
[1778638613586,39.44,81063.9,93.8,-0.0007,0.0,0.05021]
[1778638616065,39.44,81062.55,93.8,-0.0007,0.0,0.05048]
[1778638616808,39.44,81062.49,93.8,-0.0007,0.0,0.05049]
[1778638622646,39.44,81064.14,93.8,-0.0007,0.0,0.05016]
[1778638626463,39.44,81059.39,93.8,-0.00071,0.0,0.0511]
[1778638627010,39.44,81059.39,93.8,-0.00071,0.0,0.0511]
[1778638627654,39.44,81057.81,93.8,-0.00072,0.0,0.05142]
[1778638628255,39.44,81057.04,93.8,-0.00072,0.0,0.05157]
[1778638629543,39.44,81057.13,93.8,-0.00072,0.0,0.05155]
[1778638630040,39.44,81057.13,93.8,-0.00072,0.0,0.05155]
[1778638630498,39.44,81057.95,93.8,-0.00072,0.0,0.05139]
[1778638630640,39.44,81057.95,93.8,-0.00072,0.0,0.05139]
[1778638631141,39.44,81057.95,93.8,-0.00072,0.0,0.05139]
[1778638631836,39.44,81056.2,93.8,-0.00072,0.0,0.05174]
[1778638631858,39.44,81049.77,93.8,-0.00074,0.0,0.05305]
[1778638632303,39.44,81049.77,93.8,-0.00074,0.0,0.05305]
[1778638634469,39.44,81048.76,93.8,-0.00075,0.0,0.05325]
[1778638639765,39.44,81049.9,93.8,-0.00074,0.0,0.05302]
[1778638641063,39.44,81049.9,93.8,-0.00074,0.0,0.05302]
[1778638641178,39.44,81049.9,93.8,-0.00074,0.0,0.05302]
[1778638641584,39.44,81049.9,93.8,-0.00074,0.0,0.05302]
[1778638642187,39.44,81049.96,93.8,-0.00074,0.0,0.05301]
[1778638643245,39.44,81050.49,93.8,-0.00074,0.0,0.0529]
[1778638643839,39.44,81050.49,93.8,-0.00074,0.0,0.0529]
[1778638645754,39.44,81051.25,93.8,-0.00074,0.0,0.05274]
[1778638646628,39.44,81049.94,93.8,-0.00074,0.0,0.05301]
[1778638651849,39.44,81045.45,93.8,-0.00074,0.0,0.05308]
[1778638655550,39.44,81045.15,93.8,-0.00075,0.0,0.05314]
[1778638656080,39.44,81045.15,93.8,-0.00075,0.0,0.05314]
[1778638657604,39.44,81045.3,93.8,-0.00075,0.0,0.05311]
[1778638658758,39.44,81045.08,93.8,-0.00075,0.0,0.05316]
[1778638660537,39.44,81044.37,93.8,-0.00075,0.0,0.0533]
[1778638661016,39.44,81044.37,93.8,-0.00075,0.0,0.0533]
[1778638661115,39.44,81037.94,93.8,-0.00077,0.0,0.05465]
[1778638664375,39.44,81039.76,93.8,-0.00076,0.0,0.05426]
[1778638665669,39.44,81040.0,93.8,-0.00076,0.0,0.05421]
[1778638666254,39.44,81038.87,93.8,-0.00077,0.0,0.05445]
[1778638666813,39.44,81038.87,93.8,-0.00077,0.0,0.05445]
[1778638669440,39.44,81035.89,93.8,-0.00078,0.0,0.05508]
[1778638669994,39.44,81035.89,93.8,-0.00078,0.0,0.05508]
[1778638669998,39.44,81043.94,93.8,-0.00075,0.0,0.05339]
[1778638671965,39.44,81043.89,93.8,-0.00075,0.0,0.0534]
[1778638672995,39.44,81044.64,93.8,-0.00075,0.0,0.05325]
[1778638676645,39.44,81042.18,93.8,-0.00076,0.0,0.05376]
[1778638677384,39.44,81043.47,93.8,-0.00075,0.0,0.05349]
[1778638681176,39.44,81043.51,93.8,-0.00075,0.0,0.05348]
[1778638681850,39.44,81043.28,93.8,-0.00075,0.0,0.05353]
[1778638684763,39.44,81039.08,93.8,-0.00076,0.0,0.05441]
[1778638685354,39.44,81036.32,93.8,-0.00077,0.0,0.05499]
[1778638688866,39.44,81033.68,93.8,-0.00078,0.0,0.05556]
[1778638689648,39.44,81033.86,93.8,-0.00078,0.0,0.05552]
[1778638691809,39.44,81030.86,93.8,-0.00079,0.0,0.05616]
[1778638692320,39.44,81031.37,93.8,-0.00079,0.0,0.05605]
[1778638698175,39.44,81030.02,93.8,-0.00079,0.0,0.05635]
[1778638703210,39.44,81030.05,93.8,-0.00079,0.0,0.05634]
[1778638707882,39.44,81030.09,93.8,-0.00079,0.0,0.05633]
[1778638709350,39.44,81029.35,93.8,-0.0008,0.0,0.05649]
[1778638709894,39.44,81029.35,93.8,-0.0008,0.0,0.05649]
[1778638710613,39.44,81027.93,93.8,-0.0008,0.0,0.0568]
[1778638715168,39.44,81023.92,93.8,-0.0008,0.0,0.05677]
[1778638715817,39.44,81023.93,93.8,-0.0008,0.0,0.05677]
[1778638716305,39.44,81022.71,93.8,-0.00081,0.0,0.05704]
[1778638716937,39.44,81022.71,93.8,-0.00081,0.0,0.05704]
[1778638721297,39.44,81023.11,93.8,-0.00081,0.0,0.05695]
[1778638722040,39.44,81023.11,93.8,-0.00081,0.0,0.05695]
[1778638725663,39.44,81018.88,93.8,-0.00082,0.0,0.05789]
[1778638726245,39.44,81019.59,93.8,-0.00082,0.0,0.05773]
[1778638729928,39.44,81020.14,93.8,-0.00082,0.0,0.05761]
[1778638730499,39.44,81019.61,93.8,-0.00082,0.0,0.05773]
[1778638734249,39.44,81025.32,93.8,-0.0008,0.0,0.05647]
[1778638736612,39.44,81023.28,93.8,-0.0008,0.0,0.05692]
[1778638741795,39.44,81021.0,93.8,-0.00081,0.0,0.05742]
[1778638742982,39.44,81021.04,93.8,-0.00081,0.0,0.05741]
[1778638743538,39.44,81021.39,93.8,-0.00081,0.0,0.05733]
[1778638744056,39.44,81021.39,93.8,-0.00081,0.0,0.05733]
[1778638746598,39.44,81020.15,93.8,-0.00082,0.0,0.05761]
[1778638747181,39.44,81020.15,93.8,-0.00082,0.0,0.05761]
[1778638754572,39.44,81020.08,93.8,-0.00082,0.0,0.05762]
[1778638759044,39.44,81019.92,93.8,-0.00082,0.0,0.05766]
[1778638759732,39.44,81019.92,93.8,-0.00082,0.0,0.05766]
[1778638766111,39.44,81020.17,93.8,-0.00082,0.0,0.0576]
[1778638766723,39.44,81020.15,93.8,-0.00082,0.0,0.05761]
[1778638769132,39.44,81017.66,93.8,-0.00082,0.0,0.05816]
[1778638770019,39.44,81018.18,93.8,-0.00082,0.0,0.05805]
[1778638772698,39.44,81019.03,93.8,-0.00081,0.0,0.05694]
[1778638773495,39.44,81019.03,93.8,-0.00081,0.0,0.05694]
[1778638774108,39.44,81019.03,93.8,-0.00081,0.0,0.05694]
[1778638774730,39.44,81020.6,93.8,-0.0008,0.0,0.05659]
[1778638775119,39.44,81020.6,93.8,-0.0008,0.0,0.05659]
[1778638780382,39.44,81024.39,93.8,-0.00079,0.0,0.05577]
[1778638780882,39.44,81024.39,93.8,-0.00079,0.0,0.05577]
[1778638781709,39.44,81024.39,93.8,-0.00079,0.0,0.05577]
[1778638782115,39.44,81024.39,93.8,-0.00079,0.0,0.05577]
[1778638782778,39.44,81027.47,93.8,-0.00078,0.0,0.05511]
[1778638784317,39.44,81028.96,93.8,-0.00077,0.0,0.05479]
[1778638785729,39.44,81029.08,93.8,-0.00077,0.0,0.05476]
[1778638786363,39.44,81030.31,93.8,-0.00077,0.0,0.0545]
[1778638791444,39.44,81030.78,93.8,-0.00077,0.0,0.0544]
[1778638792117,39.44,81030.78,93.8,-0.00077,0.0,0.0544]
[1778638793972,39.44,81030.37,93.8,-0.00077,0.0,0.05449]
[1778638794630,39.44,81030.37,93.8,-0.00077,0.0,0.05449]
[1778638797126,39.44,81032.98,93.8,-0.00076,0.0,0.05394]
[1778638797746,39.44,81032.03,93.8,-0.00076,0.0,0.05414]
[1778638798924,39.44,81033.87,93.8,-0.00076,0.0,0.05375]
[1778638799594,39.44,81033.91,93.8,-0.00076,0.0,0.05374]
[1778638804923,39.44,81033.94,93.8,-0.00076,0.0,0.05374]
[1778638806047,39.44,81033.94,93.8,-0.00076,0.0,0.05374]
[1778638806779,39.44,81033.94,93.8,-0.00076,0.0,0.05374]
[1778638809119,39.44,81035.24,93.8,-0.00075,0.0,0.05347]
[1778638809795,39.44,81035.75,93.8,-0.00075,0.0,0.05336]
[1778638814334,39.44,81036.57,93.8,-0.00075,0.0,0.05319]
[1778638814963,39.44,81036.57,93.8,-0.00075,0.0,0.05319]
[1778638815150,39.44,81036.57,93.8,-0.00075,0.0,0.05319]
[1778638815171,39.44,81036.57,93.8,-0.00075,0.0,0.05319]
[1778638816000,39.44,81046.16,93.8,-0.00072,0.0,0.05124]
[1778638816857,39.44,81046.16,93.8,-0.00072,0.0,0.05124]
[1778638818073,39.44,81049.38,93.8,-0.00071,0.0,0.0506]
[1778638820778,39.44,81049.04,93.8,-0.00071,0.0,0.05066]
[1778638821533,39.44,81049.4,93.8,-0.00071,0.0,0.05059]
[1778638822005,39.44,81049.4,93.8,-0.00071,0.0,0.05059]
[1778638822042,39.44,81054.57,93.8,-0.00069,0.0,0.04958]
[1778638822729,39.44,81054.57,93.8,-0.00069,0.0,0.04958]
[1778638828064,39.44,81058.31,93.8,-0.00068,0.0,0.04886]
[1778638828662,39.44,81059.09,93.8,-0.00068,0.0,0.04871]
[1778638830446,39.44,81060.29,93.8,-0.00068,0.0,0.04848]
[1778638830962,39.44,81060.29,93.8,-0.00068,0.0,0.04848]
[1778638834436,39.44,81060.16,93.8,-0.00067,0.0,0.04771]
[1778638835658,39.44,81059.51,93.8,-0.00067,0.0,0.04783]
[1778638836494,39.44,81059.47,93.8,-0.00067,0.0,0.04784]
[1778638837039,39.44,81059.47,93.8,-0.00067,0.0,0.04784]
[1778638840094,39.44,81058.8,93.8,-0.00067,0.0,0.04796]
[1778638841225,39.44,81059.09,93.8,-0.00067,0.0,0.04791]
[1778638845557,39.44,81059.05,93.8,-0.00067,0.0,0.04792]
[1778638845977,39.44,81059.05,93.8,-0.00067,0.0,0.04792]
[1778638846690,39.44,81059.05,93.8,-0.00067,0.0,0.04792]
[1778638847137,39.44,81059.05,93.8,-0.00067,0.0,0.04792]
[1778638851457,39.44,81059.27,93.8,-0.00067,0.0,0.04787]
[1778638852637,39.44,81059.04,93.8,-0.00067,0.0,0.04792]
[1778638853451,39.44,81058.9,93.8,-0.00067,0.0,0.04794]
[1778638854003,39.44,81058.9,93.8,-0.00067,0.0,0.04794]
[1778638854601,39.44,81058.9,93.8,-0.00067,0.0,0.04794]
[1778638855054,39.44,81058.9,93.8,-0.00067,0.0,0.04794]
[1778638856850,39.44,81058.9,93.8,-0.00067,0.0,0.04794]
[1778638857593,39.44,81058.9,93.8,-0.00067,0.0,0.04794]
[1778638860796,39.44,81059.65,93.8,-0.00067,0.0,0.0478]
[1778638861083,39.44,81059.65,93.8,-0.00067,0.0,0.0478]
[1778638866350,39.44,81068.29,93.8,-0.00064,0.0,0.0462]
[1778638868793,39.44,81068.29,93.8,-0.00064,0.0,0.0462]
[1778638870102,39.44,81068.29,93.8,-0.00064,0.0,0.0462]
[1778638874382,39.44,81069.78,93.8,-0.00064,0.0,0.04593]
[1778638875150,39.44,81071.2,93.8,-0.00064,0.0,0.04567]
[1778638878434,39.44,81079.2,93.8,-0.00061,0.0,0.04425]
[1778638883774,39.44,81081.27,93.8,-0.00061,0.0,0.04389]
[1778638884539,39.44,81080.23,93.8,-0.00061,0.0,0.04407]
[1778638885892,39.44,81078.9,93.8,-0.00061,0.0,0.0443]
[1778638886272,39.44,81078.9,93.8,-0.00061,0.0,0.0443]
[1778638888644,39.44,81082.06,93.8,-0.00061,0.0,0.04375]
[1778638889091,39.44,81082.06,93.8,-0.00061,0.0,0.04375]
[1778638891033,39.44,81082.41,93.8,-0.00061,0.0,0.04369]
[1778638891684,39.44,81082.67,93.8,-0.00059,0.0,0.04291]
[1778638895635,39.44,81084.03,93.8,-0.00059,0.0,0.04268]
[1778638896068,39.44,81084.03,93.8,-0.00059,0.0,0.04268]
[1778638896560,39.44,81098.12,93.8,-0.00056,0.0,0.04034]
[1778638897591,39.44,81098.12,93.8,-0.00056,0.0,0.04034]
[1778638898191,39.44,81098.12,93.8,-0.00056,0.0,0.04034]
[1778638907245,39.44,81102.3,93.8,-0.00055,0.0,0.03967]
[1778638908254,39.44,81102.28,93.8,-0.00055,0.0,0.03967]
[1778638908354,39.44,81111.12,93.8,-0.00053,0.0,0.03829]
[1778638908678,39.44,81128.06,93.8,-0.00049,0.0,0.03576]
[1778638910492,39.44,81132.08,93.8,-0.00048,0.0,0.03518]
[1778638910633,39.44,81132.08,93.8,-0.00048,0.0,0.03518]
[1778638910904,39.44,81132.08,93.8,-0.00048,0.0,0.03518]
[1778638911493,39.44,81127.31,93.8,-0.00049,0.0,0.03587]
[1778638911695,39.44,81115.92,93.8,-0.00051,0.0,0.03756]
[1778638913018,39.44,81115.92,93.8,-0.00051,0.0,0.03756]
[1778638913722,39.44,81113.46,93.8,-0.00052,0.0,0.03793]
[1778638917459,39.44,81112.73,93.8,-0.00052,0.0,0.03804]
[1778638917978,39.44,81112.73,93.8,-0.00052,0.0,0.03804]
[1778638920742,39.44,81107.92,93.8,-0.00053,0.0,0.03878]
[1778638921224,39.44,81107.92,93.8,-0.00053,0.0,0.03878]
[1778638921765,39.44,81114.45,93.8,-0.00052,0.0,0.03778]
[1778638925793,39.44,81109.18,93.8,-0.00053,0.0,0.03859]
[1778638928149,39.44,81110.0,93.8,-0.00053,0.0,0.03846]
[1778638928990,39.44,81108.67,93.8,-0.00053,0.0,0.03867]
[1778638929813,39.44,81106.08,93.8,-0.00054,0.0,0.03907]
[1778638930303,39.44,81106.08,93.8,-0.00054,0.0,0.03907]
[1778638931580,39.44,81103.64,93.8,-0.00054,0.0,0.03946]
[1778638931992,39.44,81103.64,93.8,-0.00054,0.0,0.03946]
[1778638937214,39.44,81103.06,93.8,-0.00054,0.0,0.03955]
[1778638937773,39.44,81104.23,93.8,-0.00054,0.0,0.03936]
[1778638940775,39.44,81104.64,93.8,-0.00054,0.0,0.0393]
[1778638941323,39.44,81104.64,93.8,-0.00054,0.0,0.0393]
[1778638942699,39.44,81106.83,93.8,-0.00054,0.0,0.03896]
[1778638943361,39.44,81106.83,93.8,-0.00054,0.0,0.03896]
[1778638944060,39.44,81106.79,93.8,-0.00054,0.0,0.03896]
[1778638944750,39.44,81106.44,93.8,-0.00054,0.0,0.03902]
[1778638945523,39.44,81105.75,93.8,-0.00054,0.0,0.03912]
[1778638946621,39.44,81106.62,93.8,-0.00054,0.0,0.03899]
[1778638951096,39.44,81108.49,93.8,-0.00053,0.0,0.0387]
[1778638951772,39.44,81108.33,93.8,-0.00052,0.0,0.03806]
[1778638957199,39.44,81105.89,93.8,-0.00053,0.0,0.03843]
[1778638957796,39.44,81105.25,93.8,-0.00053,0.0,0.03853]
[1778638960914,39.44,81106.36,93.8,-0.00053,0.0,0.03836]
[1778638962093,39.44,81106.71,93.8,-0.00053,0.0,0.03831]
[1778638965620,39.44,81105.61,93.8,-0.00053,0.0,0.03848]
[1778638966019,39.44,81105.61,93.8,-0.00053,0.0,0.03848]
[1778638967982,39.44,81106.3,93.8,-0.00053,0.0,0.03837]
[1778638968611,39.44,81106.51,93.8,-0.00053,0.0,0.03834]
[1778638969375,39.44,81106.51,93.8,-0.00053,0.0,0.03834]
[1778638970475,39.44,81105.48,93.8,-0.00053,0.0,0.0385]
[1778638971001,39.44,81104.84,93.8,-0.00053,0.0,0.0386]
[1778638971619,39.44,81106.25,93.8,-0.00053,0.0,0.03838]
[1778638975612,39.44,81107.31,93.8,-0.00053,0.0,0.03821]
[1778638976071,39.44,81107.31,93.8,-0.00053,0.0,0.03821]
[1778638977372,39.44,81106.62,93.8,-0.00053,0.0,0.03832]
[1778638977975,39.44,81106.63,93.8,-0.00053,0.0,0.03832]
[1778638979786,39.44,81107.0,93.8,-0.00053,0.0,0.03826]
[1778638980366,39.44,81107.0,93.8,-0.00053,0.0,0.03826]
[1778638980517,39.44,81107.0,93.8,-0.00053,0.0,0.03826]
[1778638980692,39.44,81107.0,93.8,-0.00053,0.0,0.03826]
[1778638981181,39.44,81121.19,93.8,-0.00049,0.0,0.03613]
[1778638982186,39.44,81132.73,93.8,-0.00047,0.0,0.03447]
[1778638986028,39.44,81134.97,93.8,-0.00047,0.0,0.03416]
[1778638986551,39.44,81134.83,93.8,-0.00047,0.0,0.03418]
[1778638990242,39.44,81128.71,93.8,-0.00048,0.0,0.03504]
[1778638991950,39.44,81128.74,93.8,-0.00048,0.0,0.03504]
[1778638994053,39.44,81129.12,93.8,-0.00048,0.0,0.03498]
[1778638994270,39.44,81124.07,93.8,-0.00049,0.0,0.03571]
[1778638995655,39.44,81121.58,93.8,-0.00049,0.0,0.03607]
[1778638995862,39.44,81121.58,93.8,-0.00049,0.0,0.03607]
[1778638999255,39.44,81115.11,93.8,-0.00051,0.0,0.03703]
[1778639000003,39.44,81118.71,93.8,-0.0005,0.0,0.03649]
[1778639000634,39.44,81118.49,93.8,-0.0005,0.0,0.03652]
[1778639001448,39.44,81118.49,93.8,-0.0005,0.0,0.03652]
[1778639007016,39.44,81123.27,93.8,-0.00049,0.0,0.03582]
[1778639007709,39.44,81125.0,93.8,-0.00049,0.0,0.03557]
[1778639008154,39.44,81125.0,93.8,-0.00049,0.0,0.03557]
[1778639008750,39.44,81125.09,93.8,-0.00049,0.0,0.03556]
[1778639010025,39.44,81124.89,93.8,-0.00049,0.0,0.03559]
[1778639010622,39.44,81125.05,93.8,-0.00049,0.0,0.03557]
[1778639016430,39.44,81126.26,93.8,-0.00048,0.0,0.03477]
[1778639017992,39.44,81125.92,93.8,-0.00048,0.0,0.03482]
[1778639018025,39.44,81125.92,93.8,-0.00048,0.0,0.03482]
[1778639019152,39.44,81126.25,93.8,-0.00048,0.0,0.03477]
[1778639019201,39.44,81126.25,93.8,-0.00048,0.0,0.03477]
[1778639019451,39.44,81132.95,93.8,-0.00046,0.0,0.03384]
[1778639020470,39.44,81132.95,93.8,-0.00046,0.0,0.03384]
[1778639020971,39.44,81134.76,93.8,-0.00046,0.0,0.03359]
[1778639024486,39.44,81142.27,93.8,-0.00044,0.0,0.03257]
[1778639027684,39.44,81145.49,93.8,-0.00044,0.0,0.03214]
[1778639028884,39.44,81146.39,93.8,-0.00043,0.0,0.03203]
[1778639033079,39.44,81148.58,93.8,-0.00043,0.0,0.03174]
[1778639034701,39.44,81148.97,93.8,-0.00043,0.0,0.03169]
[1778639035129,39.44,81148.97,93.8,-0.00043,0.0,0.03169]
[1778639035142,39.44,81148.97,93.8,-0.00043,0.0,0.03169]
[1778639035779,39.44,81149.42,93.8,-0.00043,0.0,0.03163]
[1778639036198,39.44,81149.42,93.8,-0.00043,0.0,0.03163]
[1778639036262,39.44,81154.98,93.8,-0.00042,0.0,0.03092]
[1778639037577,39.44,81165.69,93.8,-0.0004,0.0,0.02958]
[1778639041194,39.44,81166.79,93.8,-0.0004,0.0,0.02945]
[1778639041210,39.44,81166.79,93.8,-0.0004,0.0,0.02945]
[1778639041230,39.44,81166.79,93.8,-0.0004,0.0,0.02945]
[1778639041570,39.44,81166.64,93.8,-0.0004,0.0,0.02946]
[1778639041606,39.44,81175.71,93.8,-0.00038,0.0,0.02838]
[1778639042674,39.44,81175.71,93.8,-0.00038,0.0,0.02838]
[1778639042744,39.44,81175.71,93.8,-0.00038,0.0,0.02838]
[1778639042900,39.44,81175.71,93.8,-0.00038,0.0,0.02838]
[1778639043041,39.44,81182.07,93.8,-0.00037,0.0,0.02764]
[1778639043659,39.44,81182.07,93.8,-0.00037,0.0,0.02764]
[1778639044016,39.44,81182.07,93.8,-0.00037,0.0,0.02764]
[1778639044060,39.44,81182.07,93.8,-0.00037,0.0,0.02764]
[1778639044072,39.44,81182.07,93.8,-0.00037,0.0,0.02764]
[1778639044164,39.44,81194.65,93.8,-0.00035,0.0,0.02623]
[1778639044920,39.44,81194.65,93.8,-0.00035,0.0,0.02623]
[1778639045892,39.44,81195.59,93.8,-0.00035,0.0,0.02613]
[1778639046438,39.44,81195.59,93.8,-0.00035,0.0,0.02613]
[1778639048393,39.44,81192.02,93.8,-0.00035,0.0,0.02652]
[1778639048468,39.44,81202.56,93.8,-0.00034,0.0,0.02538]
[1778639048658,39.44,81202.56,93.8,-0.00034,0.0,0.02538]
[1778639048744,39.44,81208.46,93.8,-0.00033,0.0,0.02476]
[1778639051381,39.44,81211.46,93.8,-0.00032,0.0,0.02445]
[1778639051991,39.44,81207.07,93.8,-0.00033,0.0,0.0249]
[1778639054183,39.44,81206.47,93.8,-0.00033,0.0,0.02496]
[1778639055642,39.44,81206.56,93.8,-0.00033,0.0,0.02495]
[1778639060743,39.44,81210.61,93.8,-0.00033,0.0,0.02453]
[1778639063882,39.44,81210.99,93.8,-0.00033,0.0,0.0245]
[1778639064729,39.44,81210.37,93.8,-0.00033,0.0,0.02456]
[1778639066279,39.44,81211.51,93.8,-0.00032,0.0,0.02444]
[1778639066795,39.44,81210.3,93.8,-0.00033,0.0,0.02457]
[1778639069807,39.44,81203.26,93.8,-0.00034,0.0,0.0253]
[1778639071821,39.44,81203.88,93.8,-0.00033,0.0,0.02477]
[1778639072683,39.44,81203.88,93.8,-0.00033,0.0,0.02477]
[1778639073184,39.44,81203.88,93.8,-0.00033,0.0,0.02477]
[1778639073866,39.44,81203.18,93.8,-0.00033,0.0,0.02484]
[1778639074111,39.44,81203.18,93.8,-0.00033,0.0,0.02484]
[1778639074288,39.44,81203.18,93.8,-0.00033,0.0,0.02484]
[1778639074316,39.44,81203.18,93.8,-0.00033,0.0,0.02484]
[1778639075221,39.44,81203.78,93.8,-0.00033,0.0,0.02478]
[1778639075318,39.44,81225.89,93.8,-0.0003,0.0,0.02257]
[1778639075865,39.44,81233.47,93.8,-0.00029,0.0,0.02186]
[1778639076880,39.44,81233.47,93.8,-0.00029,0.0,0.02186]
[1778639076923,39.44,81226.44,93.8,-0.0003,0.0,0.02252]
[1778639078156,39.44,81226.44,93.8,-0.0003,0.0,0.02252]
[1778639079792,39.44,81225.11,93.8,-0.0003,0.0,0.02265]
[1778639080350,39.44,81225.11,93.8,-0.0003,0.0,0.02265]
[1778639080372,39.44,81232.63,93.8,-0.00029,0.0,0.02194]
[1778639080896,39.44,81238.02,93.8,-0.00028,0.0,0.02144]
[1778639082578,39.44,81238.02,93.8,-0.00028,0.0,0.02144]
[1778639083196,39.44,81238.6,93.8,-0.00028,0.0,0.02139]
[1778639083304,39.44,81238.6,93.8,-0.00028,0.0,0.02139]
[1778639083333,39.44,81238.6,93.8,-0.00028,0.0,0.02139]
[1778639084547,39.44,81240.72,93.8,-0.00028,0.0,0.0212]
[1778639084296,39.44,81252.74,93.8,-0.00026,0.0,0.02014]
[1778639084802,39.44,81252.74,93.8,-0.00026,0.0,0.02014]
[1778639084852,39.44,81252.74,93.8,-0.00026,0.0,0.02014]
[1778639085932,39.44,81242.37,93.8,-0.00028,0.0,0.02105]
[1778639086636,39.44,81242.37,93.8,-0.00028,0.0,0.02105]
[1778639087315,39.44,81242.37,93.8,-0.00028,0.0,0.02105]
[1778639087415,39.44,81236.05,93.8,-0.00028,0.0,0.02162]
[1778639088354,39.44,81236.05,93.8,-0.00028,0.0,0.02162]
[1778639088836,39.44,81233.95,93.8,-0.00029,0.0,0.02182]
[1778639090111,39.44,81229.16,93.8,-0.00029,0.0,0.02226]
[1778639092993,39.44,81224.1,93.8,-0.0003,0.0,0.02275]
[1778639094002,39.44,81238.56,93.8,-0.00028,0.0,0.02139]
[1778639095286,39.44,81238.56,93.8,-0.00028,0.0,0.02139]
[1778639096016,39.44,81231.31,93.8,-0.00029,0.0,0.02206]
[1778639096785,39.44,81231.31,93.8,-0.00029,0.0,0.02206]
[1778639096914,39.44,81231.31,93.8,-0.00029,0.0,0.02206]
[1778639097023,39.44,81223.68,93.8,-0.0003,0.0,0.02279]
[1778639099037,39.44,81212.07,93.8,-0.00032,0.0,0.02393]
[1778639100828,39.44,81209.29,93.8,-0.00032,0.0,0.02421]
[1778639101559,39.44,81209.29,93.8,-0.00032,0.0,0.02421]
[1778639102071,39.44,81209.46,93.8,-0.00032,0.0,0.02419]
[1778639102740,39.44,81208.94,93.8,-0.00032,0.0,0.02425]
[1778639103630,39.44,81208.94,93.8,-0.00032,0.0,0.02425]
[1778639103858,39.44,81209.03,93.8,-0.00032,0.0,0.02424]
[1778639103927,39.44,81209.03,93.8,-0.00032,0.0,0.02424]
[1778639104556,39.44,81209.03,93.8,-0.00032,0.0,0.02424]
[1778639104076,39.44,81199.21,93.8,-0.00034,0.0,0.02526]
[1778639105028,39.44,81199.21,93.8,-0.00034,0.0,0.02526]
[1778639105159,39.44,81199.21,93.8,-0.00034,0.0,0.02526]
[1778639105366,39.44,81199.21,93.8,-0.00034,0.0,0.02526]
[1778639105405,39.44,81180.67,93.8,-0.00037,0.0,0.02729]
[1778639106365,39.44,81180.67,93.8,-0.00037,0.0,0.02729]
[1778639107094,39.44,81191.17,93.8,-0.00035,0.0,0.02612]
[1778639107687,39.44,81191.17,93.8,-0.00035,0.0,0.02612]
[1778639107705,39.44,81191.17,93.8,-0.00035,0.0,0.02612]
[1778639109108,39.44,81197.93,93.8,-0.00034,0.0,0.02539]
[1778639113728,39.44,81199.5,93.8,-0.00034,0.0,0.02523]
[1778639114374,39.44,81199.5,93.8,-0.00034,0.0,0.02523]
[1778639114574,39.44,81199.5,93.8,-0.00034,0.0,0.02523]
[1778639117952,39.44,81202.7,93.8,-0.00033,0.0,0.02489]
[1778639118654,39.44,81202.7,93.8,-0.00033,0.0,0.02489]
[1778639123755,39.44,81194.31,93.8,-0.00034,0.0,0.02578]
[1778639124009,39.44,81194.31,93.8,-0.00034,0.0,0.02578]
[1778639124720,39.44,81189.55,93.8,-0.00035,0.0,0.0263]
[1778639127583,39.44,81190.18,93.8,-0.00035,0.0,0.02623]
[1778639128045,39.44,81194.02,93.8,-0.00034,0.0,0.02581]
[1778639131263,39.44,81194.54,93.8,-0.00034,0.0,0.02528]
[1778639132131,39.44,81194.54,93.8,-0.00034,0.0,0.02528]
[1778639132190,39.44,81194.54,93.8,-0.00034,0.0,0.02528]
[1778639132319,39.44,81194.54,93.8,-0.00034,0.0,0.02528]
[1778639132352,39.44,81194.54,93.8,-0.00034,0.0,0.02528]
[1778639132410,39.44,81201.11,93.8,-0.00033,0.0,0.02459]
[1778639134284,39.44,81210.9,93.8,-0.00031,0.0,0.0236]
[1778639139319,39.44,81212.16,93.8,-0.00031,0.0,0.02347]
[1778639142008,39.44,81213.04,93.8,-0.00031,0.0,0.02339]
[1778639144455,39.44,81211.07,93.8,-0.00031,0.0,0.02358]
[1778639145749,39.44,81206.71,93.8,-0.00032,0.0,0.02402]
[1778639146287,39.44,81206.71,93.8,-0.00032,0.0,0.02402]
[1778639150348,39.44,81211.94,93.8,-0.00031,0.0,0.02349]
[1778639150914,39.44,81212.38,93.8,-0.00031,0.0,0.02345]
[1778639151462,39.44,81212.38,93.8,-0.00031,0.0,0.02345]
[1778639152069,39.44,81212.43,93.8,-0.00031,0.0,0.02345]
[1778639154533,39.44,81213.11,93.8,-0.00031,0.0,0.02338]
[1778639155744,39.44,81207.29,93.8,-0.00032,0.0,0.02396]
[1778639156764,39.44,81206.91,93.8,-0.00032,0.0,0.024]
[1778639157652,39.44,81206.91,93.8,-0.00032,0.0,0.024]
[1778639159725,39.44,81204.46,93.8,-0.00032,0.0,0.02425]
[1778639159797,39.44,81204.46,93.8,-0.00032,0.0,0.02425]
[1778639160239,39.44,81204.46,93.8,-0.00032,0.0,0.02425]
[1778639160248,39.44,81204.46,93.8,-0.00032,0.0,0.02425]
[1778639160466,39.44,81198.29,93.8,-0.00033,0.0,0.02489]
[1778639163487,39.44,81191.18,93.8,-0.00034,0.0,0.02564]
[1778639167974,39.44,81194.55,93.8,-0.00034,0.0,0.02528]
[1778639169220,39.44,81194.53,93.8,-0.00034,0.0,0.02528]
[1778639171543,39.44,81187.23,93.8,-0.00035,0.0,0.02607]
[1778639171825,39.44,81187.23,93.8,-0.00035,0.0,0.02607]
[1778639172470,39.44,81187.23,93.8,-0.00035,0.0,0.02607]
[1778639175064,39.44,81183.06,93.8,-0.00036,0.0,0.02653]
[1778639175734,39.44,81183.28,93.8,-0.00036,0.0,0.0265]
[1778639179067,39.44,81179.01,93.8,-0.00036,0.0,0.02698]
[1778639179753,39.44,81179.31,93.8,-0.00036,0.0,0.02695]
[1778639182043,39.44,81179.03,93.8,-0.00036,0.0,0.02698]
[1778639183165,39.44,81176.15,93.8,-0.00037,0.0,0.0273]
[1778639187922,39.44,81171.89,93.8,-0.00037,0.0,0.02779]
[1778639188667,39.44,81171.89,93.8,-0.00037,0.0,0.02779]
[1778639194673,39.44,81170.99,93.8,-0.00037,0.0,0.02739]
[1778639195155,39.44,81171.55,93.8,-0.00037,0.0,0.02732]
[1778639200742,39.44,81169.3,93.8,-0.00037,0.0,0.02758]
[1778639201569,39.44,81169.43,93.8,-0.00037,0.0,0.02756]
[1778639202006,39.44,81168.64,93.8,-0.00037,0.0,0.02766]
[1778639202617,39.44,81168.64,93.8,-0.00037,0.0,0.02766]
[1778639204359,39.44,81169.21,93.8,-0.00037,0.0,0.02759]
[1778639204410,39.44,81169.21,93.8,-0.00037,0.0,0.02759]
[1778639204774,39.44,81154.08,93.8,-0.0004,0.0,0.02938]
[1778639205781,39.44,81147.87,93.8,-0.00041,0.0,0.03015]
[1778639211231,39.44,81144.36,93.8,-0.00042,0.0,0.03059]
[1778639212545,39.44,81142.23,93.8,-0.00042,0.0,0.03086]
[1778639213083,39.44,81141.5,93.8,-0.00042,0.0,0.03095]
[1778639214633,39.44,81142.02,93.8,-0.00042,0.0,0.03089]
[1778639214677,39.44,81147.47,93.8,-0.00041,0.0,0.0302]
[1778639215851,39.44,81158.16,93.8,-0.00039,0.0,0.02889]
[1778639217547,39.44,81158.16,93.8,-0.00039,0.0,0.02889]
[1778639217557,39.44,81158.16,93.8,-0.00039,0.0,0.02889]
[1778639219601,39.44,81159.11,93.8,-0.00039,0.0,0.02878]
[1778639220924,39.44,81163.03,93.8,-0.00038,0.0,0.02831]
[1778639222900,39.44,81148.31,93.8,-0.00041,0.0,0.03009]
[1778639225074,39.44,81147.44,93.8,-0.00041,0.0,0.0302]
[1778639225678,39.44,81147.44,93.8,-0.00041,0.0,0.0302]
[1778639225699,39.44,81153.97,93.8,-0.0004,0.0,0.0294]
[1778639226826,39.44,81152.77,93.8,-0.0004,0.0,0.02954]
[1778639228849,39.44,81150.49,93.8,-0.0004,0.0,0.02982]
[1778639229478,39.44,81150.49,93.8,-0.0004,0.0,0.02982]
[1778639229977,39.44,81151.43,93.8,-0.0004,0.0,0.02971]
[1778639232970,39.44,81137.62,93.8,-0.00043,0.0,0.03145]
[1778639234298,39.44,81137.62,93.8,-0.00043,0.0,0.03145]
[1778639234990,39.44,81137.41,93.8,-0.00043,0.0,0.03148]
[1778639235731,39.44,81137.41,93.8,-0.00043,0.0,0.03148]
[1778639236206,39.44,81137.67,93.8,-0.00043,0.0,0.03145]
[1778639242033,39.44,81137.7,93.8,-0.00043,0.0,0.03144]
[1778639246577,39.44,81136.65,93.8,-0.00043,0.0,0.03158]
[1778639247053,39.44,81137.67,93.8,-0.00043,0.0,0.03145]
[1778639250931,39.44,81137.31,93.8,-0.00043,0.0,0.03149]
[1778639251502,39.44,81137.31,93.8,-0.00043,0.0,0.03149]
[1778639252060,39.44,81137.31,93.8,-0.00042,0.0,0.03093]
[1778639252517,39.44,81137.31,93.8,-0.00042,0.0,0.03093]
[1778639254296,39.44,81137.98,93.8,-0.00042,0.0,0.03084]
[1778639254794,39.44,81137.98,93.8,-0.00042,0.0,0.03084]
[1778639254395,39.44,81127.59,93.8,-0.00044,0.0,0.03219]
[1778639255124,39.44,81120.34,93.8,-0.00045,0.0,0.03317]
[1778639255980,39.44,81120.34,93.8,-0.00045,0.0,0.03317]
[1778639256827,39.44,81119.25,93.8,-0.00046,0.0,0.03332]
[1778639262174,39.44,81122.07,93.8,-0.00045,0.0,0.03293]
[1778639266167,39.44,81120.24,93.8,-0.00045,0.0,0.03318]
[1778639266815,39.44,81120.24,93.8,-0.00045,0.0,0.03318]
[1778639272245,39.44,81119.7,93.8,-0.00046,0.0,0.03326]
[1778639273938,39.44,81120.61,93.8,-0.00045,0.0,0.03313]
[1778639274605,39.44,81120.61,93.8,-0.00045,0.0,0.03313]
[1778639276272,39.44,81113.38,93.8,-0.00047,0.0,0.03413]
[1778639281324,39.44,81111.09,93.8,-0.00047,0.0,0.03445]
[1778639283603,39.44,81113.27,93.8,-0.00047,0.0,0.03415]
[1778639284169,39.44,81113.31,93.8,-0.00047,0.0,0.03414]
[1778639285864,39.44,81113.34,93.8,-0.00047,0.0,0.03414]
[1778639285886,39.44,81113.34,93.8,-0.00047,0.0,0.03414]
[1778639286605,39.44,81113.34,93.8,-0.00047,0.0,0.03414]
[1778639287217,39.44,81114.72,93.8,-0.00047,0.0,0.03394]
[1778639291929,39.44,81118.35,93.8,-0.00046,0.0,0.03344]
[1778639291984,39.44,81118.35,93.8,-0.00046,0.0,0.03344]
[1778639293482,39.44,81120.1,93.8,-0.00046,0.0,0.0332]
[1778639294231,39.44,81115.53,93.8,-0.00046,0.0,0.03383]
[1778639295967,39.44,81109.84,93.8,-0.00048,0.0,0.03463]
[1778639296702,39.44,81109.84,93.8,-0.00048,0.0,0.03463]
[1778639304485,39.44,81108.96,93.8,-0.00048,0.0,0.03476]
[1778639308830,39.44,81105.0,93.8,-0.00049,0.0,0.03532]
[1778639309463,39.44,81106.1,93.8,-0.00048,0.0,0.03516]
[1778639309955,39.44,81105.38,93.8,-0.00049,0.0,0.03527]
[1778639310646,39.44,81105.38,93.8,-0.00049,0.0,0.03527]
[1778639310770,39.44,81105.38,93.8,-0.00049,0.0,0.03527]
[1778639311746,39.44,81105.82,93.8,-0.00048,0.0,0.03521]
[1778639311833,39.44,81105.82,93.8,-0.00048,0.0,0.03521]
[1778639312369,39.44,81100.52,93.8,-0.00049,0.0,0.03534]
[1778639316608,39.44,81104.69,93.8,-0.00048,0.0,0.03474]
[1778639317108,39.44,81105.04,93.8,-0.00048,0.0,0.03469]
[1778639319551,39.44,81103.31,93.8,-0.00048,0.0,0.03494]
[1778639320047,39.44,81104.43,93.8,-0.00048,0.0,0.03478]
[1778639321363,39.44,81104.33,93.8,-0.00048,0.0,0.03479]
[1778639321967,39.44,81104.21,93.8,-0.00048,0.0,0.03481]
[1778639325832,39.44,81101.42,93.8,-0.00049,0.0,0.03521]
[1778639326355,39.44,81100.76,93.8,-0.00049,0.0,0.03531]
[1778639331674,39.44,81098.06,93.8,-0.00049,0.0,0.0357]
[1778639333709,39.44,81095.87,93.8,-0.0005,0.0,0.03602]
[1778639334607,39.44,81093.45,93.8,-0.0005,0.0,0.03638]
[1778639338957,39.44,81097.38,93.8,-0.00049,0.0,0.0358]
[1778639339620,39.44,81097.38,93.8,-0.00049,0.0,0.0358]
[1778639344790,39.44,81102.89,93.8,-0.00048,0.0,0.035]
[1778639345247,39.44,81103.29,93.8,-0.00048,0.0,0.03494]
[1778639346467,39.44,81101.44,93.8,-0.00049,0.0,0.03521]
[1778639348022,39.44,81101.49,93.8,-0.00049,0.0,0.0352]
[1778639348681,39.44,81101.49,93.8,-0.00049,0.0,0.0352]
[1778639349214,39.44,81102.57,93.8,-0.00048,0.0,0.03504]
[1778639350479,39.44,81102.79,93.8,-0.00048,0.0,0.03501]
[1778639354847,39.44,81094.17,93.8,-0.0005,0.0,0.03627]
[1778639356449,39.44,81093.57,93.8,-0.0005,0.0,0.03636]
[1778639357019,39.44,81094.8,93.8,-0.0005,0.0,0.03618]
[1778639359339,39.44,81099.87,93.8,-0.00049,0.0,0.03543]
[1778639359829,39.44,81099.87,93.8,-0.00049,0.0,0.03543]
[1778639360941,39.44,81101.85,93.8,-0.00048,0.0,0.03515]
[1778639361565,39.44,81101.85,93.8,-0.00048,0.0,0.03515]
[1778639363482,39.44,81101.51,93.8,-0.00049,0.0,0.0352]
[1778639364127,39.44,81101.81,93.8,-0.00048,0.0,0.03515]
[1778639369952,39.44,81107.47,93.8,-0.00047,0.0,0.03435]
[1778639374903,39.44,81106.69,93.8,-0.00047,0.0,0.03384]
[1778639375488,39.44,81106.7,93.8,-0.00047,0.0,0.03384]
[1778639381154,39.44,81106.4,93.8,-0.00047,0.0,0.03388]
[1778639381832,39.44,81106.4,93.8,-0.00047,0.0,0.03388]
[1778639387077,39.44,81102.39,93.8,-0.00048,0.0,0.03445]
[1778639389000,39.44,81102.36,93.8,-0.00048,0.0,0.03445]
[1778639391798,39.44,81102.16,93.8,-0.00048,0.0,0.03448]
[1778639392406,39.44,81102.42,93.8,-0.00048,0.0,0.03444]
[1778639395127,39.44,81107.74,93.8,-0.00046,0.0,0.0337]
[1778639399208,39.44,81109.23,93.8,-0.00046,0.0,0.03349]
[1778639399857,39.44,81109.23,93.8,-0.00046,0.0,0.03349]
[1778639401584,39.44,81111.65,93.8,-0.00046,0.0,0.03316]
[1778639402961,39.44,81110.99,93.8,-0.00046,0.0,0.03325]
[1778639405018,39.44,81114.45,93.8,-0.00045,0.0,0.03278]
[1778639405719,39.44,81114.45,93.8,-0.00045,0.0,0.03278]
[1778639406806,39.44,81116.12,93.8,-0.00045,0.0,0.03255]
[1778639407480,39.44,81117.21,93.8,-0.00044,0.0,0.0324]
[1778639410294,39.44,81117.01,93.8,-0.00045,0.0,0.03243]
[1778639411550,39.44,81116.14,93.8,-0.00045,0.0,0.03255]
[1778639417094,39.44,81109.08,93.8,-0.00046,0.0,0.03351]
[1778639417877,39.44,81109.08,93.8,-0.00046,0.0,0.03351]
[1778639417933,39.44,81102.1,93.8,-0.00048,0.0,0.03449]
[1778639420327,39.44,81103.22,93.8,-0.00047,0.0,0.03433]
[1778639420789,39.44,81103.22,93.8,-0.00047,0.0,0.03433]
[1778639422655,39.44,81101.2,93.8,-0.00048,0.0,0.03462]
[1778639423309,39.44,81100.63,93.8,-0.00048,0.0,0.0347]
[1778639425439,39.44,81099.77,93.8,-0.00048,0.0,0.03482]
[1778639425953,39.44,81099.77,93.8,-0.00048,0.0,0.03482]
[1778639427351,39.44,81105.66,93.8,-0.00047,0.0,0.03399]
[1778639428231,39.44,81105.66,93.8,-0.00047,0.0,0.03399]
[1778639428941,39.44,81105.66,93.8,-0.00047,0.0,0.03399]
[1778639431379,39.44,81106.34,93.8,-0.00046,0.0,0.03328]
[1778639432122,39.44,81106.34,93.8,-0.00046,0.0,0.03328]
[1778639432888,39.44,81106.34,93.8,-0.00046,0.0,0.03328]
[1778639439101,39.44,81105.92,93.8,-0.00046,0.0,0.03334]
[1778639439796,39.44,81105.92,93.8,-0.00046,0.0,0.03334]
[1778639440226,39.44,81105.49,93.8,-0.00046,0.0,0.0334]
[1778639440781,39.44,81105.49,93.8,-0.00046,0.0,0.0334]
[1778639442609,39.44,81105.13,93.8,-0.00046,0.0,0.03345]
[1778639444403,39.44,81108.2,93.8,-0.00045,0.0,0.03303]
[1778639445344,39.44,81108.01,93.8,-0.00046,0.0,0.03305]
[1778639445784,39.44,81108.01,93.8,-0.00046,0.0,0.03305]
[1778639446330,39.44,81107.87,93.8,-0.00046,0.0,0.03307]
[1778639446728,39.44,81107.87,93.8,-0.00046,0.0,0.03307]
[1778639448294,39.44,81107.87,93.8,-0.00046,0.0,0.03307]
[1778639448792,39.44,81107.87,93.8,-0.00046,0.0,0.03307]
[1778639452484,39.44,81108.47,93.8,-0.00045,0.0,0.03299]
[1778639452942,39.44,81108.47,93.8,-0.00045,0.0,0.03299]
[1778639456098,39.44,81105.47,93.8,-0.00046,0.0,0.0334]
[1778639456787,39.44,81105.47,93.8,-0.00046,0.0,0.0334]
[1778639459043,39.44,81103.14,93.8,-0.00047,0.0,0.03372]
[1778639459734,39.44,81103.14,93.8,-0.00047,0.0,0.03372]
[1778639460177,39.44,81103.17,93.8,-0.00047,0.0,0.03372]
[1778639460737,39.44,81103.17,93.8,-0.00047,0.0,0.03372]
[1778639468688,39.44,81103.42,93.8,-0.00046,0.0,0.03369]
[1778639470262,39.44,81102.45,93.8,-0.00047,0.0,0.03382]
[1778639470669,39.44,81102.45,93.8,-0.00047,0.0,0.03382]
[1778639470681,39.44,81110.85,93.8,-0.00045,0.0,0.03267]
[1778639471660,39.44,81116.46,93.8,-0.00044,0.0,0.03192]
[1778639472667,39.44,81122.78,93.8,-0.00043,0.0,0.03109]
[1778639475538,39.44,81123.23,93.8,-0.00043,0.0,0.03103]
[1778639476083,39.44,81123.27,93.8,-0.00043,0.0,0.03103]
[1778639477446,39.44,81123.23,93.8,-0.00043,0.0,0.03103]
[1778639482961,39.44,81120.05,93.8,-0.00043,0.0,0.03145]
[1778639482737,39.44,81125.24,93.8,-0.00042,0.0,0.03078]
[1778639483570,39.44,81125.24,93.8,-0.00042,0.0,0.03078]
[1778639484053,39.44,81125.24,93.8,-0.00042,0.0,0.03078]
[1778639484755,39.44,81125.98,93.8,-0.00042,0.0,0.03068]
[1778639486513,39.44,81123.66,93.8,-0.00042,0.0,0.03098]
[1778639487002,39.44,81123.66,93.8,-0.00042,0.0,0.03098]
[1778639486766,39.44,81121.69,93.8,-0.00043,0.0,0.03123]
[1778639487772,39.44,81119.47,93.8,-0.00043,0.0,0.03152]
[1778639489279,39.44,81119.36,93.8,-0.00043,0.0,0.03154]
[1778639489432,39.44,81119.36,93.8,-0.00043,0.0,0.03154]
[1778639489786,39.44,81113.08,93.8,-0.00044,0.0,0.03237]
[1778639490793,39.44,81104.47,93.8,-0.00046,0.0,0.03354]
[1778639492626,39.44,81104.16,93.8,-0.00045,0.0,0.03298]
[1778639492807,39.44,81096.03,93.8,-0.00047,0.0,0.0341]
[1778639494019,39.44,81096.03,93.8,-0.00047,0.0,0.0341]
[1778639493814,39.44,81090.47,93.8,-0.00048,0.0,0.0349]
[1778639494475,39.44,81090.47,93.8,-0.00048,0.0,0.0349]
[1778639494821,39.44,81090.51,93.8,-0.00048,0.0,0.03489]
[1778639495200,39.44,81090.51,93.8,-0.00048,0.0,0.03489]
[1778639495884,39.44,81090.51,93.8,-0.00048,0.0,0.03489]
[1778639501870,39.44,81091.74,93.8,-0.00048,0.0,0.03471]
[1778639502126,39.44,81091.74,93.8,-0.00048,0.0,0.03471]
[1778639502999,39.44,81091.74,93.8,-0.00048,0.0,0.03471]
[1778639503038,39.44,81092.13,93.8,-0.00048,0.0,0.03466]
[1778639504476,39.44,81092.43,93.8,-0.00048,0.0,0.03461]
[1778639504892,39.44,81092.15,93.8,-0.00048,0.0,0.03465]
[1778639509127,39.44,81091.38,93.8,-0.00048,0.0,0.03476]
[1778639509144,39.44,81091.38,93.8,-0.00048,0.0,0.03476]
[1778639509927,39.44,81078.61,93.8,-0.00051,0.0,0.03664]
[1778639510878,39.44,81078.61,93.8,-0.00051,0.0,0.03664]
[1778639510934,39.44,81075.74,93.8,-0.00052,0.0,0.03707]
[1778639511546,39.44,81075.74,93.8,-0.00052,0.0,0.03707]
[1778639511941,39.44,81075.56,93.8,-0.00052,0.0,0.0371]
[1778639516976,39.44,81075.47,93.8,-0.00052,0.0,0.03711]
[1778639518990,39.44,81082.1,93.8,-0.0005,0.0,0.03612]
[1778639524026,39.44,81083.18,93.8,-0.0005,0.0,0.03596]
[1778639529061,39.44,81079.59,93.8,-0.00051,0.0,0.03649]
[1778639530880,39.44,81076.71,93.8,-0.00051,0.0,0.03692]
[1778639531075,39.44,81076.9,93.8,-0.00051,0.0,0.0369]
[1778639531478,39.44,81076.9,93.8,-0.00051,0.0,0.0369]
[1778639532082,39.44,81077.03,93.8,-0.00051,0.0,0.03688]
[1778639532548,39.44,81077.03,93.8,-0.00051,0.0,0.03688]
[1778639532602,39.44,81077.03,93.8,-0.00051,0.0,0.03688]
[1778639534330,39.44,81076.31,93.8,-0.00051,0.0,0.03698]
[1778639535103,39.44,81076.81,93.8,-0.00051,0.0,0.03691]
[1778639537264,39.44,81076.29,93.8,-0.00051,0.0,0.03699]
[1778639538891,39.44,81073.75,93.8,-0.00052,0.0,0.03737]
[1778639539702,39.44,81071.24,93.8,-0.00053,0.0,0.03776]
[1778639545780,39.44,81072.32,93.8,-0.00052,0.0,0.03759]
[1778639549005,39.44,81070.98,93.8,-0.00053,0.0,0.0378]
[1778639549106,39.44,81071.12,93.8,-0.00053,0.0,0.03778]
[1778639549605,39.44,81071.12,93.8,-0.00053,0.0,0.03778]
[1778639549706,39.44,81071.03,93.8,-0.00053,0.0,0.03779]
[1778639550215,39.44,81069.01,93.8,-0.00053,0.0,0.03811]
[1778639551139,39.44,81069.01,93.8,-0.00053,0.0,0.03811]
[1778639551218,39.44,81059.76,93.8,-0.00054,0.0,0.03887]
[1778639553290,39.44,81055.74,93.8,-0.00055,0.0,0.03952]
[1778639553938,39.44,81055.74,93.8,-0.00055,0.0,0.03952]
[1778639554039,39.44,81049.93,93.8,-0.00057,0.0,0.04046]
[1778639554296,39.44,81049.93,93.8,-0.00057,0.0,0.04046]
[1778639560306,39.44,81054.59,93.8,-0.00056,0.0,0.0397]
[1778639560811,39.44,81054.59,93.8,-0.00056,0.0,0.0397]
[1778639563707,39.44,81057.81,93.8,-0.00055,0.0,0.03919]
[1778639563716,39.44,81057.81,93.8,-0.00055,0.0,0.03919]
[1778639565317,39.44,81065.58,93.8,-0.00053,0.0,0.03796]
[1778639566509,39.44,81065.58,93.8,-0.00053,0.0,0.03796]
[1778639567176,39.44,81065.01,93.8,-0.00053,0.0,0.03805]
[1778639570017,39.44,81060.77,93.8,-0.00054,0.0,0.03871]
[1778639571285,39.44,81059.9,93.8,-0.00054,0.0,0.03885]
[1778639571323,39.44,81059.9,93.8,-0.00054,0.0,0.03885]
[1778639574311,39.44,81061.6,93.8,-0.00054,0.0,0.03858]
[1778639574874,39.44,81061.6,93.8,-0.00054,0.0,0.03858]
[1778639574902,39.44,81061.6,93.8,-0.00054,0.0,0.03858]
[1778639574914,39.44,81061.6,93.8,-0.00054,0.0,0.03858]
[1778639575389,39.44,81052.18,93.8,-0.00056,0.0,0.0401]
[1778639576758,39.44,81052.18,93.8,-0.00056,0.0,0.0401]
[1778639576838,39.44,81049.23,93.8,-0.00057,0.0,0.04058]
[1778639577414,39.44,81049.23,93.8,-0.00057,0.0,0.04058]
[1778639577975,39.44,81049.23,93.8,-0.00057,0.0,0.04058]
[1778639578609,39.44,81050.33,93.8,-0.00057,0.0,0.0404]
[1778639578680,39.44,81049.73,93.8,-0.00057,0.0,0.0405]
[1778639582428,39.44,81053.2,93.8,-0.00056,0.0,0.03993]
[1778639582863,39.44,81053.2,93.8,-0.00056,0.0,0.03993]
[1778639584451,39.44,81045.03,93.8,-0.00058,0.0,0.04128]
[1778639589486,39.44,81052.22,93.8,-0.00056,0.0,0.04009]
[1778639594272,39.44,81054.5,93.8,-0.00056,0.0,0.03972]
[1778639594321,39.44,81054.5,93.8,-0.00056,0.0,0.03972]
[1778639596156,39.44,81055.83,93.8,-0.00055,0.0,0.0395]
[1778639596882,39.44,81056.92,93.8,-0.00055,0.0,0.03933]
[1778639598056,39.44,81057.73,93.8,-0.00055,0.0,0.0392]
[1778639598158,39.44,81057.39,93.8,-0.00055,0.0,0.03925]
[1778639599231,39.44,81057.43,93.8,-0.00055,0.0,0.03925]
[1778639599556,39.44,81053.36,93.8,-0.00056,0.0,0.0399]
[1778639600563,39.44,81047.95,93.8,-0.00057,0.0,0.04079]
[1778639604630,39.44,81048.0,93.8,-0.00057,0.0,0.04078]
[1778639605080,39.44,81048.0,93.8,-0.00057,0.0,0.04078]
[1778639605675,39.44,81047.89,93.8,-0.00057,0.0,0.0408]
[1778639605721,39.44,81048.01,93.8,-0.00057,0.0,0.04078]
[1778639606839,39.44,81048.01,93.8,-0.00057,0.0,0.04078]
[1778639606940,39.44,81048.55,93.8,-0.00057,0.0,0.04069]
[1778639607787,39.44,81048.55,93.8,-0.00057,0.0,0.04069]
[1778639607887,39.44,81048.55,93.8,-0.00057,0.0,0.04069]
[1778639608363,39.44,81048.55,93.8,-0.00057,0.0,0.04069]
[1778639608619,39.44,81048.61,93.8,-0.00057,0.0,0.04068]
[1778639611308,39.44,81048.65,93.8,-0.00057,0.0,0.04068]
[1778639611977,39.44,81048.65,93.8,-0.00057,0.0,0.04068]
[1778639613205,39.44,81048.65,93.8,-0.00056,0.0,0.03996]
[1778639613292,39.44,81048.65,93.8,-0.00056,0.0,0.03996]
[1778639615421,39.44,81043.68,93.8,-0.00057,0.0,0.04078]
[1778639615669,39.44,81035.0,93.8,-0.0006,0.0,0.04224]
[1778639617683,39.44,81027.38,93.8,-0.00062,0.0,0.04357]
[1778639618690,39.44,81035.06,93.8,-0.0006,0.0,0.04223]
[1778639623725,39.44,81039.2,93.8,-0.00059,0.0,0.04153]
[1778639627534,39.44,81039.25,93.8,-0.00059,0.0,0.04152]
[1778639627753,39.44,81038.53,93.8,-0.00059,0.0,0.04164]
[1778639628289,39.44,81038.53,93.8,-0.00059,0.0,0.04164]
[1778639628856,39.44,81038.53,93.8,-0.00059,0.0,0.04164]
[1778639629329,39.44,81038.53,93.8,-0.00059,0.0,0.04164]
[1778639629767,39.44,81038.32,93.8,-0.00059,0.0,0.04168]
[1778639631071,39.44,81038.32,93.8,-0.00059,0.0,0.04168]
[1778639635191,39.44,81038.38,93.8,-0.00059,0.0,0.04167]
[1778639635819,39.44,81036.63,93.8,-0.00059,0.0,0.04197]
[1778639637246,39.44,81038.93,93.8,-0.00059,0.0,0.04157]
[1778639639622,39.44,81037.69,93.8,-0.00059,0.0,0.04178]
[1778639639838,39.44,81038.55,93.8,-0.00059,0.0,0.04164]
[1778639644873,39.44,81042.2,93.8,-0.00058,0.0,0.04103]
[1778639646805,39.44,81042.24,93.8,-0.00058,0.0,0.04102]
[1778639646887,39.44,81043.13,93.8,-0.00058,0.0,0.04087]
[1778639647697,39.44,81043.13,93.8,-0.00058,0.0,0.04087]
[1778639647894,39.44,81041.79,93.8,-0.00058,0.0,0.04109]
[1778639648369,39.44,81041.79,93.8,-0.00058,0.0,0.04109]
[1778639648901,39.44,81043.35,93.8,-0.00058,0.0,0.04083]
[1778639650087,39.44,81043.35,93.8,-0.00058,0.0,0.04083]
[1778639650141,39.44,81043.39,93.8,-0.00058,0.0,0.04083]
[1778639651552,39.44,81043.32,93.8,-0.00058,0.0,0.04084]
[1778639651922,39.44,81043.43,93.8,-0.00058,0.0,0.04082]
[1778639654264,39.44,81043.99,93.8,-0.00057,0.0,0.04073]
[1778639654943,39.44,81044.28,93.8,-0.00057,0.0,0.04068]
[1778639655266,39.44,81044.28,93.8,-0.00057,0.0,0.04068]
[1778639655534,39.44,81044.28,93.8,-0.00057,0.0,0.04068]
[1778639656650,39.44,81044.68,93.8,-0.00057,0.0,0.04061]
[1778639656957,39.44,81044.94,93.8,-0.00057,0.0,0.04057]
[1778639657267,39.44,81044.94,93.8,-0.00057,0.0,0.04057]
[1778639658050,39.44,81044.94,93.8,-0.00057,0.0,0.04057]
[1778639660741,39.44,81044.84,93.8,-0.00057,0.0,0.04059]
[1778639661201,39.44,81044.84,93.8,-0.00057,0.0,0.04059]
[1778639660985,39.44,81044.93,93.8,-0.00057,0.0,0.04057]
[1778639661992,39.44,81044.7,93.8,-0.00057,0.0,0.04061]
[1778639666952,39.44,81043.2,93.8,-0.00058,0.0,0.04086]
[1778639667027,39.44,81043.9,93.8,-0.00057,0.0,0.04074]
[1778639668684,39.44,81043.51,93.8,-0.00057,0.0,0.04081]
[1778639668785,39.44,81043.51,93.8,-0.00057,0.0,0.04081]
[1778639671012,39.44,81043.51,93.8,-0.00057,0.0,0.04081]
[1778639671056,39.44,81043.53,93.8,-0.00056,0.0,0.04009]
[1778639671880,39.44,81043.53,93.8,-0.00056,0.0,0.04009]
[1778639672059,39.44,81043.53,93.8,-0.00056,0.0,0.04009]
[1778639672063,39.44,81043.59,93.8,-0.00056,0.0,0.04008]
[1778639678106,39.44,81043.29,93.8,-0.00057,0.0,0.04013]
[1778639681056,39.44,81043.69,93.8,-0.00056,0.0,0.04006]
[1778639681127,39.44,81043.97,93.8,-0.00056,0.0,0.04001]
[1778639683144,39.44,81050.83,93.8,-0.00055,0.0,0.03891]
[1778639688179,39.44,81052.44,93.8,-0.00054,0.0,0.03865]
[1778639688376,39.44,81052.44,93.8,-0.00054,0.0,0.03865]
[1778639689186,39.44,81052.73,93.8,-0.00054,0.0,0.03861]
[1778639695228,39.44,81055.9,93.8,-0.00053,0.0,0.03811]
[1778639696224,39.44,81055.9,93.8,-0.00053,0.0,0.03811]
[1778639696235,39.44,81055.08,93.8,-0.00054,0.0,0.03824]
[1778639697644,39.44,81052.85,93.8,-0.00054,0.0,0.03859]
[1778639698227,39.44,81052.85,93.8,-0.00054,0.0,0.03859]
[1778639698801,39.44,81051.55,93.8,-0.00055,0.0,0.03879]
[1778639699276,39.44,81051.55,93.8,-0.00055,0.0,0.03879]
[1778639699256,39.44,81051.54,93.8,-0.00055,0.0,0.03879]
[1778639700003,39.44,81051.54,93.8,-0.00055,0.0,0.03879]
[1778639703853,39.44,81051.15,93.8,-0.00055,0.0,0.03886]
[1778639703903,39.44,81051.34,93.8,-0.00055,0.0,0.03883]
[1778639704357,39.44,81051.34,93.8,-0.00055,0.0,0.03883]
[1778639704947,39.44,81051.34,93.8,-0.00055,0.0,0.03883]
[1778639705727,39.44,81051.34,93.8,-0.00055,0.0,0.03883]
[1778639705762,39.44,81051.34,93.8,-0.00055,0.0,0.03883]
[1778639707312,39.44,81057.62,93.8,-0.00053,0.0,0.03784]
[1778639709557,39.44,81057.7,93.8,-0.00053,0.0,0.03783]
[1778639710026,39.44,81057.7,93.8,-0.00053,0.0,0.03783]
[1778639716174,39.44,81060.19,93.8,-0.00052,0.0,0.03744]
[1778639716220,39.44,81060.19,93.8,-0.00052,0.0,0.03744]
[1778639716870,39.44,81060.19,93.8,-0.00052,0.0,0.03744]
[1778639716912,39.44,81059.76,93.8,-0.00053,0.0,0.03751]
[1778639719269,39.44,81059.76,93.8,-0.00053,0.0,0.03751]
[1778639719825,39.44,81058.42,93.8,-0.00053,0.0,0.03771]
[1778639721528,39.44,81057.65,93.8,-0.00053,0.0,0.03783]
[1778639721976,39.44,81057.65,93.8,-0.00053,0.0,0.03783]
[1778639722424,39.44,81064.61,93.8,-0.00051,0.0,0.03677]
[1778639726691,39.44,81064.96,93.8,-0.00051,0.0,0.03671]
[1778639727239,39.44,81064.96,93.8,-0.00051,0.0,0.03671]
[1778639726792,39.44,81064.59,93.8,-0.00051,0.0,0.03677]
[1778639728196,39.44,81064.59,93.8,-0.00051,0.0,0.03677]
[1778639728435,39.44,81064.82,93.8,-0.00051,0.0,0.03674]
[1778639728466,39.44,81068.55,93.8,-0.00051,0.0,0.03618]
[1778639730090,39.44,81068.55,93.8,-0.00051,0.0,0.03618]
[1778639730164,39.44,81069.43,93.8,-0.0005,0.0,0.03604]
[1778639730748,39.44,81069.43,93.8,-0.0005,0.0,0.03604]
[1778639731137,39.44,81069.43,93.8,-0.0005,0.0,0.03604]
[1778639731737,39.44,81068.88,93.8,-0.0005,0.0,0.03548]
[1778639731837,39.44,81067.84,93.8,-0.0005,0.0,0.03563]
[1778639734721,39.44,81068.59,93.8,-0.0005,0.0,0.03552]
[1778639735247,39.44,81068.59,93.8,-0.0005,0.0,0.03552]
[1778639734821,39.44,81070.61,93.8,-0.00049,0.0,0.03522]
[1778639735516,39.44,81070.7,93.8,-0.00049,0.0,0.03521]
[1778639740551,39.44,81071.27,93.8,-0.00049,0.0,0.03513]
[1778639745540,39.44,81072.92,93.8,-0.00049,0.0,0.03489]
[1778639746027,39.44,81072.92,93.8,-0.00049,0.0,0.03489]
[1778639749571,39.44,81072.6,93.8,-0.00049,0.0,0.03493]
[1778639749630,39.44,81072.6,93.8,-0.00049,0.0,0.03493]
[1778639751628,39.44,81078.81,93.8,-0.00047,0.0,0.03405]
[1778639755744,39.44,81078.59,93.8,-0.00047,0.0,0.03408]
[1778639756241,39.44,81078.59,93.8,-0.00047,0.0,0.03408]
[1778639757719,39.44,81077.9,93.8,-0.00048,0.0,0.03417]
[1778639757819,39.44,81077.94,93.8,-0.00048,0.0,0.03417]
[1778639758461,39.44,81077.94,93.8,-0.00048,0.0,0.03417]
[1778639758679,39.44,81078.03,93.8,-0.00048,0.0,0.03416]
[1778639763714,39.44,81076.73,93.8,-0.00048,0.0,0.03434]
[1778639765146,39.44,81076.73,93.8,-0.00048,0.0,0.03434]
[1778639765246,39.44,81075.76,93.8,-0.00048,0.0,0.03448]
[1778639765692,39.44,81075.76,93.8,-0.00048,0.0,0.03448]
[1778639765794,39.44,81075.37,93.8,-0.00048,0.0,0.03453]
[1778639767325,39.44,81075.37,93.8,-0.00048,0.0,0.03453]
[1778639768057,39.44,81078.23,93.8,-0.00048,0.0,0.03413]
[1778639768770,39.44,81078.23,93.8,-0.00048,0.0,0.03413]
[1778639768834,39.44,81078.16,93.8,-0.00048,0.0,0.03414]
[1778639769436,39.44,81078.16,93.8,-0.00048,0.0,0.03414]
[1778639769756,39.44,81078.41,93.8,-0.00047,0.0,0.0341]
[1778639774222,39.44,81078.73,93.8,-0.00047,0.0,0.03406]
[1778639774239,39.44,81079.08,93.8,-0.00047,0.0,0.03401]
[1778639774905,39.44,81079.08,93.8,-0.00047,0.0,0.03401]
[1778639774949,39.44,81078.47,93.8,-0.00047,0.0,0.03409]
[1778639780675,39.44,81078.99,93.8,-0.00047,0.0,0.03402]
[1778639781094,39.44,81078.99,93.8,-0.00047,0.0,0.03402]
[1778639783490,39.44,81079.1,93.8,-0.00047,0.0,0.034]
[1778639784104,39.44,81079.1,93.8,-0.00047,0.0,0.034]
[1778639787883,39.44,81065.0,93.8,-0.0005,0.0,0.03605]
[1778639790746,39.44,81065.82,93.8,-0.0005,0.0,0.03593]
[1778639791295,39.44,81065.82,93.8,-0.0005,0.0,0.03593]
[1778639790903,39.44,81065.57,93.8,-0.0005,0.0,0.03596]
[1778639792001,39.44,81065.57,93.8,-0.0005,0.0,0.03596]
[1778639792007,39.44,81065.54,93.8,-0.00049,0.0,0.03532]
[1778639792659,39.44,81065.54,93.8,-0.00049,0.0,0.03532]
[1778639792917,39.44,81066.0,93.8,-0.00049,0.0,0.03525]
[1778639796617,39.44,81068.91,93.8,-0.00049,0.0,0.03483]
[1778639797106,39.44,81068.91,93.8,-0.00049,0.0,0.03483]
[1778639799590,39.44,81071.05,93.8,-0.00048,0.0,0.03452]
[1778639800156,39.44,81071.05,93.8,-0.00048,0.0,0.03452]
[1778639804478,39.44,81068.83,93.8,-0.00049,0.0,0.03484]
[1778639805187,39.44,81068.83,93.8,-0.00049,0.0,0.03484]
[1778639806819,39.44,81068.82,93.8,-0.00049,0.0,0.03484]
[1778639807015,39.44,81069.2,93.8,-0.00049,0.0,0.03479]
[1778639807998,39.44,81069.2,93.8,-0.00049,0.0,0.03479]
[1778639808022,39.44,81069.02,93.8,-0.00049,0.0,0.03481]
[1778639813058,39.44,81067.69,93.8,-0.00049,0.0,0.03501]
[1778639814742,39.44,81065.62,93.8,-0.00049,0.0,0.03531]
[1778639815072,39.44,81064.09,93.8,-0.0005,0.0,0.03553]
[1778639815935,39.44,81064.09,93.8,-0.0005,0.0,0.03553]
[1778639816079,39.44,81064.52,93.8,-0.0005,0.0,0.03547]
[1778639818211,39.44,81064.52,93.8,-0.0005,0.0,0.03547]
[1778639818272,39.44,81063.83,93.8,-0.0005,0.0,0.03557]
[1778639819649,39.44,81064.0,93.8,-0.0005,0.0,0.03554]
[1778639820107,39.44,81065.42,93.8,-0.00049,0.0,0.03534]
[1778639820423,39.44,81065.42,93.8,-0.00049,0.0,0.03534]
[1778639820949,39.44,81065.42,93.8,-0.00049,0.0,0.03534]
[1778639823995,39.44,81066.08,93.8,-0.00049,0.0,0.03524]
[1778639824135,39.44,81066.63,93.8,-0.00049,0.0,0.03516]
[1778639825051,39.44,81066.63,93.8,-0.00049,0.0,0.03516]
[1778639825152,39.44,81066.63,93.8,-0.00049,0.0,0.03516]
[1778639825761,39.44,81066.63,93.8,-0.00049,0.0,0.03516]
[1778639826208,39.44,81066.63,93.8,-0.00049,0.0,0.03516]
[1778639835212,39.44,81066.3,93.8,-0.00049,0.0,0.03521]
[1778639837235,39.44,81066.3,93.8,-0.00049,0.0,0.03521]
[1778639837336,39.44,81066.33,93.8,-0.00049,0.0,0.0352]
[1778639837984,39.44,81066.33,93.8,-0.00049,0.0,0.0352]
[1778639838233,39.44,81066.6,93.8,-0.00049,0.0,0.03516]
[1778639841541,39.44,81066.46,93.8,-0.00049,0.0,0.03518]
[1778639841556,39.44,81066.46,93.8,-0.00049,0.0,0.03518]
[1778639841602,39.44,81066.46,93.8,-0.00049,0.0,0.03518]
[1778639842263,39.44,81056.39,93.8,-0.00051,0.0,0.03668]
[1778639843270,39.44,81049.59,93.8,-0.00053,0.0,0.03772]
[1778639844617,39.44,81049.94,93.8,-0.00053,0.0,0.03767]
[1778639845128,39.44,81049.94,93.8,-0.00053,0.0,0.03767]
[1778639845284,39.44,81049.08,93.8,-0.00053,0.0,0.0378]
[1778639845809,39.44,81049.08,93.8,-0.00053,0.0,0.0378]
[1778639846396,39.44,81049.08,93.8,-0.00053,0.0,0.0378]
[1778639846291,39.44,81049.48,93.8,-0.00053,0.0,0.03774]
[1778639847134,39.44,81049.48,93.8,-0.00053,0.0,0.03774]
[1778639847773,39.44,81050.03,93.8,-0.00053,0.0,0.03766]
[1778639848236,39.44,81050.03,93.8,-0.00053,0.0,0.03766]
[1778639851326,39.44,81052.74,93.8,-0.00051,0.0,0.03657]
[1778639852701,39.44,81052.74,93.8,-0.00051,0.0,0.03657]
[1778639852755,39.44,81052.74,93.8,-0.00051,0.0,0.03657]
[1778639853502,39.44,81052.74,93.8,-0.00051,0.0,0.03657]
[1778639855559,39.44,81052.74,93.8,-0.00051,0.0,0.03657]
[1778639856148,39.44,81052.74,93.8,-0.00051,0.0,0.03657]
[1778639860034,39.44,81053.09,93.8,-0.00051,0.0,0.03651]
[1778639860389,39.44,81052.5,93.8,-0.00051,0.0,0.0366]
[1778639860638,39.44,81052.5,93.8,-0.00051,0.0,0.0366]
[1778639861063,39.44,81052.5,93.8,-0.00051,0.0,0.0366]
[1778639861794,39.44,81052.78,93.8,-0.00051,0.0,0.03656]
[1778639862403,39.44,81052.65,93.8,-0.00051,0.0,0.03658]
[1778639863061,39.44,81052.65,93.8,-0.00051,0.0,0.03658]
[1778639863157,39.44,81052.65,93.8,-0.00051,0.0,0.03658]
[1778639864213,39.44,81052.65,93.8,-0.00051,0.0,0.03658]
[1778639864223,39.44,81052.65,93.8,-0.00051,0.0,0.03658]
[1778639868605,39.44,81055.89,93.8,-0.00051,0.0,0.03609]
[1778639869239,39.44,81055.89,93.8,-0.00051,0.0,0.03609]
[1778639872495,39.44,81056.35,93.8,-0.00051,0.0,0.03602]
[1778639873021,39.44,81056.35,93.8,-0.00051,0.0,0.03602]
[1778639874956,39.44,81057.0,93.8,-0.0005,0.0,0.03593]
[1778639875321,39.44,81057.0,93.8,-0.0005,0.0,0.03593]
[1778639880987,39.44,81056.14,93.8,-0.00051,0.0,0.03606]
[1778639881057,39.44,81056.14,93.8,-0.00051,0.0,0.03606]
[1778639881597,39.44,81056.14,93.8,-0.00051,0.0,0.03606]
[1778639885764,39.44,81056.14,93.8,-0.00051,0.0,0.03606]
[1778639886265,39.44,81056.14,93.8,-0.00051,0.0,0.03606]
[1778639886366,39.44,81056.14,93.8,-0.00051,0.0,0.03606]
[1778639887578,39.44,81062.23,93.8,-0.00049,0.0,0.03516]
[1778639890961,39.44,81061.47,93.8,-0.00049,0.0,0.03527]
[1778639891043,39.44,81061.66,93.8,-0.00049,0.0,0.03524]
[1778639891547,39.44,81061.66,93.8,-0.00049,0.0,0.03524]
[1778639891609,39.44,81062.15,93.8,-0.00049,0.0,0.03517]
[1778639893623,39.44,81053.37,93.8,-0.00051,0.0,0.03647]
[1778639897211,39.44,81052.46,93.8,-0.00051,0.0,0.03661]
[1778639897312,39.44,81052.46,93.8,-0.00051,0.0,0.03661]
[1778639897914,39.44,81052.46,93.8,-0.00051,0.0,0.03661]
[1778639898015,39.44,81052.46,93.8,-0.00051,0.0,0.03661]
[1778639900973,39.44,81052.43,93.8,-0.00051,0.0,0.03661]
[1778639901021,39.44,81052.5,93.8,-0.00051,0.0,0.0366]
[1778639901604,39.44,81052.5,93.8,-0.00051,0.0,0.0366]
[1778639902687,39.44,81052.31,93.8,-0.00051,0.0,0.03663]
[1778639903967,39.44,81052.31,93.8,-0.00051,0.0,0.03663]
[1778639904068,39.44,81051.76,93.8,-0.00052,0.0,0.03671]
[1778639904633,39.44,81051.76,93.8,-0.00052,0.0,0.03671]
[1778639904701,39.44,81052.29,93.8,-0.00051,0.0,0.03663]
[1778639906244,39.44,81052.29,93.8,-0.00051,0.0,0.03663]
[1778639906335,39.44,81052.22,93.8,-0.00052,0.0,0.03665]
[1778639906927,39.44,81052.22,93.8,-0.00052,0.0,0.03665]
[1778639907028,39.44,81051.92,93.8,-0.00052,0.0,0.03669]
[1778639907634,39.44,81051.92,93.8,-0.00052,0.0,0.03669]
[1778639907722,39.44,81052.06,93.8,-0.00052,0.0,0.03667]
[1778639909016,39.44,81052.06,93.8,-0.00052,0.0,0.03667]
[1778639909116,39.44,81052.03,93.8,-0.00052,0.0,0.03667]
[1778639909710,39.44,81052.03,93.8,-0.00052,0.0,0.03667]
[1778639910214,39.44,81052.03,93.8,-0.00052,0.0,0.03667]
[1778639911750,39.44,81058.33,93.8,-0.00049,0.0,0.03508]
[1778639914684,39.44,81062.6,93.8,-0.00048,0.0,0.03446]
[1778639915483,39.44,81062.6,93.8,-0.00048,0.0,0.03446]
[1778639914772,39.44,81061.78,93.8,-0.00048,0.0,0.03458]
[1778639915779,39.44,81062.18,93.8,-0.00048,0.0,0.03452]
[1778639920814,39.44,81060.9,93.8,-0.00049,0.0,0.03471]
[1778639925849,39.44,81062.07,93.8,-0.00048,0.0,0.03454]
[1778639930884,39.44,81065.38,93.8,-0.00048,0.0,0.03406]
[1778639931516,39.44,81065.38,93.8,-0.00048,0.0,0.03406]
[1778639932141,39.44,81065.38,93.8,-0.00048,0.0,0.03406]
[1778639936007,39.44,81065.78,93.8,-0.00048,0.0,0.03401]
[1778639936028,39.44,81065.5,93.8,-0.00048,0.0,0.03405]
[1778639936719,39.44,81065.5,93.8,-0.00048,0.0,0.03405]
[1778639937327,39.44,81065.5,93.8,-0.00048,0.0,0.03405]
[1778639937933,39.44,81065.96,93.8,-0.00048,0.0,0.03398]
[1778639937971,39.44,81066.71,93.8,-0.00047,0.0,0.03388]
[1778639940253,39.44,81067.29,93.8,-0.00047,0.0,0.03379]
[1778639940354,39.44,81065.58,93.8,-0.00048,0.0,0.03404]
[1778639940822,39.44,81065.58,93.8,-0.00048,0.0,0.03404]
[1778639940954,39.44,81066.02,93.8,-0.00048,0.0,0.03397]
[1778639942733,39.44,81066.54,93.8,-0.00047,0.0,0.0339]
[1778639942968,39.44,81066.0,93.8,-0.00048,0.0,0.03398]
[1778639944004,39.44,81066.0,93.8,-0.00048,0.0,0.03398]
[1778639944057,39.44,81065.93,93.8,-0.00048,0.0,0.03399]
[1778639945184,39.44,81065.93,93.8,-0.00048,0.0,0.03399]
[1778639945284,39.44,81059.27,93.8,-0.00049,0.0,0.03494]
[1778639945905,39.44,81059.27,93.8,-0.00049,0.0,0.03494]
[1778639945989,39.44,81058.77,93.8,-0.00049,0.0,0.03502]
[1778639950622,39.44,81057.79,93.8,-0.00049,0.0,0.03516]
[1778639951101,39.44,81057.79,93.8,-0.00049,0.0,0.03516]
[1778639955148,39.44,81053.22,93.8,-0.0005,0.0,0.03583]
[1778639955182,39.44,81050.93,93.8,-0.00051,0.0,0.03617]
[1778639957185,39.44,81050.7,93.8,-0.00051,0.0,0.03621]
[1778639957502,39.44,81050.7,93.8,-0.00051,0.0,0.03621]
[1778639957286,39.44,81050.5,93.8,-0.00051,0.0,0.03624]
[1778639957829,39.44,81050.5,93.8,-0.00051,0.0,0.03624]
[1778639958745,39.44,81047.79,93.8,-0.00052,0.0,0.03665]
[1778639959498,39.44,81047.79,93.8,-0.00052,0.0,0.03665]
[1778639959080,39.44,81047.14,93.8,-0.00052,0.0,0.03675]
[1778639960087,39.44,81047.11,93.8,-0.00052,0.0,0.03675]
[1778639961689,39.44,81047.11,93.8,-0.00052,0.0,0.03675]
[1778639962187,39.44,81047.11,93.8,-0.00052,0.0,0.03675]
[1778639970157,39.44,81047.56,93.8,-0.00052,0.0,0.03668]
[1778639971164,39.44,81047.86,93.8,-0.00051,0.0,0.03597]
[1778639972003,39.44,81047.86,93.8,-0.00051,0.0,0.03597]
[1778639972519,39.44,81047.86,93.8,-0.00051,0.0,0.03597]
[1778639972171,39.44,81047.79,93.8,-0.00051,0.0,0.03598]
[1778639972589,39.44,81047.79,93.8,-0.00051,0.0,0.03598]
[1778639978549,39.44,81048.2,93.8,-0.00051,0.0,0.03592]
[1778639979089,39.44,81047.48,93.8,-0.00051,0.0,0.03603]
[1778639982753,39.44,81046.78,93.8,-0.00051,0.0,0.03613]
[1778639983248,39.44,81047.39,93.8,-0.00051,0.0,0.03604]
[1778639984412,39.44,81047.39,93.8,-0.00051,0.0,0.03604]
[1778639984479,39.44,81045.89,93.8,-0.00051,0.0,0.03627]
[1778639985012,39.44,81045.89,93.8,-0.00051,0.0,0.03627]
[1778639985456,39.44,81045.89,93.8,-0.00051,0.0,0.03627]
[1778639987247,39.44,81044.58,93.8,-0.00051,0.0,0.03646]
[1778639987276,39.44,81045.59,93.8,-0.00051,0.0,0.03631]
[1778639988473,39.44,81045.59,93.8,-0.00051,0.0,0.03631]
[1778639988504,39.44,81045.52,93.8,-0.00051,0.0,0.03632]
[1778639992721,39.44,81044.9,93.8,-0.00051,0.0,0.03642]
[1778639993522,39.44,81044.9,93.8,-0.00051,0.0,0.03642]
[1778639997613,39.44,81044.66,93.8,-0.00051,0.0,0.03645]
[1778639997827,39.44,81044.66,93.8,-0.00051,0.0,0.03645]
[1778639998353,39.44,81039.29,93.8,-0.00053,0.0,0.03727]
[1778639999776,39.44,81036.21,93.8,-0.00053,0.0,0.03775]
[1778640000238,39.44,81036.21,93.8,-0.00053,0.0,0.03775]
[1778640002810,39.44,81030.31,93.8,-0.00055,0.0,0.03868]
[1778640003182,39.44,81030.31,93.8,-0.00055,0.0,0.03868]
[1778640006996,39.44,81027.48,93.8,-0.00056,0.0,0.03914]
[1778640007416,39.44,81029.13,93.8,-0.00055,0.0,0.03887]
[1778640007628,39.44,81029.13,93.8,-0.00055,0.0,0.03887]
[1778640008425,39.44,81030.56,93.8,-0.00055,0.0,0.03864]
[1778640013462,39.44,81029.35,93.8,-0.00055,0.0,0.03884]
[1778640018496,39.44,81027.86,93.8,-0.00055,0.0,0.03908]
[1778640019808,39.44,81027.86,93.8,-0.00055,0.0,0.03908]
[1778640020511,39.44,81028.36,93.8,-0.00055,0.0,0.039]
[1778640020659,39.44,81028.36,93.8,-0.00055,0.0,0.039]
[1778640021518,39.44,81027.5,93.8,-0.00056,0.0,0.03913]
[1778640023533,39.44,81021.95,93.8,-0.00057,0.0,0.04004]
[1778640023658,39.44,81021.95,93.8,-0.00057,0.0,0.04004]
[1778640024212,39.44,81021.95,93.8,-0.00057,0.0,0.04004]
[1778640033039,39.44,81020.13,93.8,-0.00056,0.0,0.03962]
[1778640033603,39.44,81020.97,93.8,-0.00056,0.0,0.03948]
[1778640033797,39.44,81020.97,93.8,-0.00056,0.0,0.03948]
[1778640034610,39.44,81020.8,93.8,-0.00056,0.0,0.03951]
[1778640037995,39.44,81021.22,93.8,-0.00056,0.0,0.03944]
[1778640038068,39.44,81022.97,93.8,-0.00056,0.0,0.03916]
[1778640038792,39.44,81022.97,93.8,-0.00056,0.0,0.03916]
[1778640038827,39.44,81023.32,93.8,-0.00056,0.0,0.0391]
[1778640040652,39.44,81028.58,93.8,-0.00054,0.0,0.03826]
[1778640044411,39.44,81025.79,93.8,-0.00055,0.0,0.0387]
[1778640044512,39.44,81025.4,93.8,-0.00055,0.0,0.03876]
[1778640044940,39.44,81025.4,93.8,-0.00055,0.0,0.03876]
[1778640044949,39.44,81025.33,93.8,-0.00055,0.0,0.03878]
[1778640047232,39.44,81026.3,93.8,-0.00055,0.0,0.03862]
[1778640047333,39.44,81026.28,93.8,-0.00055,0.0,0.03862]
[1778640047794,39.44,81026.28,93.8,-0.00055,0.0,0.03862]
[1778640048304,39.44,81026.28,93.8,-0.00055,0.0,0.03862]
[1778640048340,39.44,81026.28,93.8,-0.00055,0.0,0.03862]
[1778640048363,39.44,81025.72,93.8,-0.00055,0.0,0.03871]
[1778640048924,39.44,81025.72,93.8,-0.00055,0.0,0.03871]
[1778640052503,39.44,81026.21,93.8,-0.00055,0.0,0.03863]
[1778640053143,39.44,81026.46,93.8,-0.00055,0.0,0.03859]
[1778640054237,39.44,81026.46,93.8,-0.00055,0.0,0.03859]
[1778640054283,39.44,81026.46,93.8,-0.00055,0.0,0.03859]
[1778640054750,39.44,81020.19,93.8,-0.00056,0.0,0.03961]
[1778640057604,39.44,81015.83,93.8,-0.00057,0.0,0.04033]
[1778640058135,39.44,81015.67,93.8,-0.00057,0.0,0.04035]
[1778640059873,39.44,81014.78,93.8,-0.00058,0.0,0.0405]
[1778640060451,39.44,81014.78,93.8,-0.00058,0.0,0.0405]
[1778640064515,39.44,81016.08,93.8,-0.00057,0.0,0.04028]
[1778640065055,39.44,81015.17,93.8,-0.00058,0.0,0.04043]
[1778640067751,39.44,81015.65,93.8,-0.00057,0.0,0.04035]
[1778640068145,39.44,81015.65,93.8,-0.00057,0.0,0.04035]
[1778640068747,39.44,81015.65,93.8,-0.00057,0.0,0.04035]
[1778640069488,39.44,81015.65,93.8,-0.00057,0.0,0.04035]
[1778640071288,39.44,81014.03,93.8,-0.00058,0.0,0.04062]
[1778640071868,39.44,81013.85,93.8,-0.00058,0.0,0.04066]
[1778640073849,39.44,81013.87,93.8,-0.00058,0.0,0.04065]
[1778640078918,39.44,81011.75,93.8,-0.00058,0.0,0.04101]
[1778640080286,39.44,81011.75,93.8,-0.00058,0.0,0.04101]
[1778640080335,39.44,81012.51,93.8,-0.00058,0.0,0.04088]
[1778640080902,39.44,81012.51,93.8,-0.00058,0.0,0.04088]
[1778640081646,39.44,81012.51,93.8,-0.00058,0.0,0.04088]
[1778640082059,39.44,81012.51,93.8,-0.00058,0.0,0.04088]
[1778640082084,39.44,81012.51,93.8,-0.00058,0.0,0.04088]
[1778640082754,39.44,81012.51,93.8,-0.00058,0.0,0.04088]
[1778640082825,39.44,81012.51,93.8,-0.00058,0.0,0.04088]
[1778640083931,39.44,81012.51,93.8,-0.00058,0.0,0.04088]
[1778640083953,39.44,81011.85,93.8,-0.00058,0.0,0.04099]
[1778640085193,39.44,81011.85,93.8,-0.00058,0.0,0.04099]
[1778640085283,39.44,81010.74,93.8,-0.00059,0.0,0.04118]
[1778640085822,39.44,81010.74,93.8,-0.00059,0.0,0.04118]
[1778640085967,39.44,81010.91,93.8,-0.00059,0.0,0.04115]
[1778640093016,39.44,81011.8,93.8,-0.00057,0.0,0.04026]
[1778640094895,39.44,81011.8,93.8,-0.00057,0.0,0.04026]
[1778640095630,39.44,81011.8,93.8,-0.00057,0.0,0.04026]
[1778640095030,39.44,81011.52,93.8,-0.00058,0.0,0.04031]
[1778640096037,39.44,81011.09,93.8,-0.00058,0.0,0.04038]
[1778640096849,39.44,81011.09,93.8,-0.00058,0.0,0.04038]
[1778640097580,39.44,81011.09,93.8,-0.00058,0.0,0.04038]
[1778640097044,39.44,81010.76,93.8,-0.00058,0.0,0.04044]
[1778640098051,39.44,81010.64,93.8,-0.00058,0.0,0.04046]
[1778640098813,39.44,81010.64,93.8,-0.00058,0.0,0.04046]
[1778640099058,39.44,81010.6,93.8,-0.00058,0.0,0.04046]
[1778640100080,39.44,81010.6,93.8,-0.00058,0.0,0.04046]
[1778640100180,39.44,81010.12,93.8,-0.00058,0.0,0.04054]
[1778640107231,39.44,81011.23,93.8,-0.00058,0.0,0.04036]
[1778640107332,39.44,81011.55,93.8,-0.00058,0.0,0.04031]
[1778640108511,39.44,81011.55,93.8,-0.00058,0.0,0.04031]
[1778640108610,39.44,81011.32,93.8,-0.00058,0.0,0.04034]
[1778640109182,39.44,81011.32,93.8,-0.00058,0.0,0.04034]
[1778640109231,39.44,81011.32,93.8,-0.00058,0.0,0.04034]
[1778640109810,39.44,81011.32,93.8,-0.00058,0.0,0.04034]
[1778640110930,39.44,81011.32,93.8,-0.00058,0.0,0.04034]
[1778640111569,39.44,81011.32,93.8,-0.00058,0.0,0.04034]
[1778640111663,39.44,81011.21,93.8,-0.00058,0.0,0.04036]
[1778640114007,39.44,81010.6,93.8,-0.00058,0.0,0.04046]
[1778640114106,39.44,81010.6,93.8,-0.00058,0.0,0.04046]
[1778640114412,39.44,81010.6,93.8,-0.00058,0.0,0.04046]
[1778640114460,39.44,81007.25,93.8,-0.00059,0.0,0.04103]
[1778640114760,39.44,81007.25,93.8,-0.00059,0.0,0.04103]
[1778640115246,39.44,81007.25,93.8,-0.00059,0.0,0.04103]
[1778640115826,39.44,81004.68,93.8,-0.00059,0.0,0.04146]
[1778640116177,39.44,81002.42,93.8,-0.0006,0.0,0.04185]
[1778640118872,39.44,81002.86,93.8,-0.0006,0.0,0.04177]
[1778640119606,39.44,81002.86,93.8,-0.0006,0.0,0.04177]
[1778640121483,39.44,81002.63,93.8,-0.0006,0.0,0.04181]
[1778640121563,39.44,81002.03,93.8,-0.0006,0.0,0.04192]
[1778640122064,39.44,81002.03,93.8,-0.0006,0.0,0.04192]
[1778640122219,39.44,81002.11,93.8,-0.0006,0.0,0.0419]
[1778640124233,39.44,81007.49,93.8,-0.00059,0.0,0.04099]
[1778640127254,39.44,81015.77,93.8,-0.00056,0.0,0.03961]
[1778640128914,39.44,81017.67,93.8,-0.00056,0.0,0.0393]
[1778640129602,39.44,81017.67,93.8,-0.00056,0.0,0.0393]
[1778640131499,39.44,81018.13,93.8,-0.00056,0.0,0.03923]
[1778640131578,39.44,81017.81,93.8,-0.00056,0.0,0.03928]
[1778640132683,39.44,81017.81,93.8,-0.00056,0.0,0.03928]
[1778640133426,39.44,81017.8,93.8,-0.00056,0.0,0.03928]
[1778640133448,39.44,81017.28,93.8,-0.00056,0.0,0.03936]
[1778640136871,39.44,81013.21,93.8,-0.00057,0.0,0.04003]
[1778640137400,39.44,81013.21,93.8,-0.00057,0.0,0.04003]
[1778640139681,39.44,81012.95,93.8,-0.00057,0.0,0.04007]
[1778640139914,39.44,81012.61,93.8,-0.00057,0.0,0.04013]
[1778640140032,39.44,81012.61,93.8,-0.00057,0.0,0.04013]
[1778640140135,39.44,81012.61,93.8,-0.00057,0.0,0.04013]
[1778640142746,39.44,81004.24,93.8,-0.00059,0.0,0.04154]
[1778640143342,39.44,81004.24,93.8,-0.00059,0.0,0.04154]
[1778640144820,39.44,81003.81,93.8,-0.0006,0.0,0.04161]
[1778640145202,39.44,81003.81,93.8,-0.0006,0.0,0.04161]
[1778640146899,39.44,81003.81,93.8,-0.0006,0.0,0.04161]
[1778640147514,39.44,81003.81,93.8,-0.0006,0.0,0.04161]
[1778640148050,39.44,81003.55,93.8,-0.0006,0.0,0.04166]
[1778640148654,39.44,81003.55,93.8,-0.0006,0.0,0.04166]
[1778640149274,39.44,81003.07,93.8,-0.0006,0.0,0.04174]
[1778640149562,39.44,81003.07,93.8,-0.0006,0.0,0.04174]
[1778640149586,39.44,81003.07,93.8,-0.0006,0.0,0.04174]
[1778640149600,39.44,81003.07,93.8,-0.0006,0.0,0.04174]
[1778640149622,39.44,81003.07,93.8,-0.0006,0.0,0.04174]
[1778640150278,39.44,81003.07,93.8,-0.0006,0.0,0.04174]
[1778640150415,39.44,81014.47,93.8,-0.00057,0.0,0.03982]
[1778640151097,39.44,81014.47,93.8,-0.00057,0.0,0.03982]
[1778640151422,39.44,81018.72,93.8,-0.00055,0.0,0.03842]
[1778640151821,39.44,81018.72,93.8,-0.00055,0.0,0.03842]
[1778640157464,39.44,81020.2,93.8,-0.00054,0.0,0.03819]
[1778640159455,39.44,81020.28,93.8,-0.00054,0.0,0.03817]
[1778640159472,39.44,81020.28,93.8,-0.00054,0.0,0.03817]
[1778640159485,39.44,81020.28,93.8,-0.00054,0.0,0.03817]
[1778640159674,39.44,81020.28,93.8,-0.00054,0.0,0.03817]
[1778640160485,39.44,81026.24,93.8,-0.00053,0.0,0.03724]
[1778640160792,39.44,81026.24,93.8,-0.00053,0.0,0.03724]
[1778640161127,39.44,81026.24,93.8,-0.00053,0.0,0.03724]
[1778640167484,39.44,81028.06,93.8,-0.00052,0.0,0.03696]
[1778640167973,39.44,81028.06,93.8,-0.00052,0.0,0.03696]
[1778640168559,39.44,81028.06,93.8,-0.00052,0.0,0.03696]
[1778640169124,39.44,81029.61,93.8,-0.00052,0.0,0.03672]
[1778640169548,39.44,81030.17,93.8,-0.00052,0.0,0.03663]
[1778640169747,39.44,81030.17,93.8,-0.00052,0.0,0.03663]
[1778640170193,39.44,81030.17,93.8,-0.00052,0.0,0.03663]
[1778640170828,39.44,81029.07,93.8,-0.00052,0.0,0.0368]
[1778640171562,39.44,81026.97,93.8,-0.00053,0.0,0.03713]
[1778640176598,39.44,81028.13,93.8,-0.00052,0.0,0.03695]
[1778640179223,39.44,81027.63,93.8,-0.00053,0.0,0.03702]
[1778640179619,39.44,81028.15,93.8,-0.00052,0.0,0.03694]
[1778640180566,39.44,81028.15,93.8,-0.00052,0.0,0.03694]
[1778640180626,39.44,81028.54,93.8,-0.00052,0.0,0.03688]
[1778640184202,39.44,81028.14,93.8,-0.00052,0.0,0.03695]
[1778640184716,39.44,81028.14,93.8,-0.00052,0.0,0.03695]
[1778640184654,39.44,81028.17,93.8,-0.00052,0.0,0.03694]
[1778640185661,39.44,81027.93,93.8,-0.00052,0.0,0.03698]
[1778640187772,39.44,81029.19,93.8,-0.00052,0.0,0.03678]
[1778640188258,39.44,81029.19,93.8,-0.00052,0.0,0.03678]
[1778640189556,39.44,81028.63,93.8,-0.00052,0.0,0.03687]
[1778640189689,39.44,81028.47,93.8,-0.00052,0.0,0.0369]
[1778640194531,39.44,81028.59,93.8,-0.00052,0.0,0.03688]
[1778640199759,39.44,81029.28,93.8,-0.00052,0.0,0.03677]
[1778640200841,39.44,81028.81,93.8,-0.00052,0.0,0.03684]
[1778640201773,39.44,81028.82,93.8,-0.00052,0.0,0.03684]
[1778640204741,39.44,81028.47,93.8,-0.00052,0.0,0.0369]
[1778640204794,39.44,81028.24,93.8,-0.00052,0.0,0.03693]
[1778640206621,39.44,81028.24,93.8,-0.00052,0.0,0.03693]
[1778640206682,39.44,81028.13,93.8,-0.00052,0.0,0.03695]
[1778640207018,39.44,81028.13,93.8,-0.00052,0.0,0.03695]
[1778640207645,39.44,81028.13,93.8,-0.00052,0.0,0.03695]
[1778640210515,39.44,81028.03,93.8,-0.00052,0.0,0.03696]
[1778640210616,39.44,81027.69,93.8,-0.00053,0.0,0.03702]
[1778640211743,39.44,81027.69,93.8,-0.00053,0.0,0.03702]
[1778640211847,39.44,81027.88,93.8,-0.00052,0.0,0.03631]
[1778640214609,39.44,81027.88,93.8,-0.00052,0.0,0.03631]
[1778640214680,39.44,81027.88,93.8,-0.00052,0.0,0.03631]
[1778640215236,39.44,81027.88,93.8,-0.00052,0.0,0.03631]
[1778640215336,39.44,81027.88,93.8,-0.00052,0.0,0.03631]
[1778640218831,39.44,81027.99,93.8,-0.00052,0.0,0.03629]
[1778640219534,39.44,81027.99,93.8,-0.00052,0.0,0.03629]
[1778640221871,39.44,81027.03,93.8,-0.00052,0.0,0.03644]
[1778640222326,39.44,81027.03,93.8,-0.00052,0.0,0.03644]
[1778640223942,39.44,81028.0,93.8,-0.00052,0.0,0.03629]
[1778640223970,39.44,81028.0,93.8,-0.00052,0.0,0.03629]
[1778640224266,39.44,81028.0,93.8,-0.00052,0.0,0.03629]
[1778640224366,39.44,81028.01,93.8,-0.00051,0.0,0.03629]
[1778640225070,39.44,81028.01,93.8,-0.00051,0.0,0.03629]
[1778640225171,39.44,81036.49,93.8,-0.0005,0.0,0.03502]
[1778640226813,39.44,81036.38,93.8,-0.0005,0.0,0.03504]
[1778640227467,39.44,81036.38,93.8,-0.0005,0.0,0.03504]
[1778640235043,39.44,81039.64,93.8,-0.00049,0.0,0.03456]
[1778640235715,39.44,81039.64,93.8,-0.00049,0.0,0.03456]
[1778640240957,39.44,81041.81,93.8,-0.00048,0.0,0.03425]
[1778640240992,39.44,81041.81,93.8,-0.00048,0.0,0.03425]
[1778640241814,39.44,81041.81,93.8,-0.00048,0.0,0.03425]
[1778640242474,39.44,81042.14,93.8,-0.00048,0.0,0.0342]
[1778640242553,39.44,81048.15,93.8,-0.00047,0.0,0.03335]
[1778640243531,39.44,81048.15,93.8,-0.00047,0.0,0.03335]
[1778640243534,39.44,81050.04,93.8,-0.00047,0.0,0.03309]
[1778640244401,39.44,81050.04,93.8,-0.00047,0.0,0.03309]
[1778640244502,39.44,81050.96,93.8,-0.00046,0.0,0.03296]
[1778640247092,39.44,81045.28,93.8,-0.00048,0.0,0.03375]
[1778640248179,39.44,81045.28,93.8,-0.00048,0.0,0.03375]
[1778640248808,39.44,81045.28,93.8,-0.00048,0.0,0.03375]
[1778640248269,39.44,81044.42,93.8,-0.00048,0.0,0.03388]
[1778640249106,39.44,81044.17,93.8,-0.00048,0.0,0.03391]
[1778640254334,39.44,81045.76,93.8,-0.00048,0.0,0.03369]
[1778640254435,39.44,81046.11,93.8,-0.00047,0.0,0.03364]
[1778640255196,39.44,81046.11,93.8,-0.00047,0.0,0.03364]
[1778640255297,39.44,81046.13,93.8,-0.00047,0.0,0.03363]
[1778640255875,39.44,81046.13,93.8,-0.00047,0.0,0.03363]
[1778640256775,39.44,81046.13,93.8,-0.00047,0.0,0.03363]
[1778640256155,39.44,81044.75,93.8,-0.00048,0.0,0.03383]
[1778640257162,39.44,81043.28,93.8,-0.00048,0.0,0.03404]
[1778640262197,39.44,81044.65,93.8,-0.00048,0.0,0.03384]
[1778640264165,39.44,81044.51,93.8,-0.00048,0.0,0.03386]
[1778640264792,39.44,81044.51,93.8,-0.00048,0.0,0.03386]
[1778640264211,39.44,81044.63,93.8,-0.00048,0.0,0.03385]
[1778640265218,39.44,81044.46,93.8,-0.00048,0.0,0.03387]
[1778640266580,39.44,81044.46,93.8,-0.00048,0.0,0.03387]
[1778640266681,39.44,81044.22,93.8,-0.00048,0.0,0.03391]
[1778640267293,39.44,81044.22,93.8,-0.00048,0.0,0.03391]
[1778640267394,39.44,81045.33,93.8,-0.00048,0.0,0.03375]
[1778640271593,39.44,81048.7,93.8,-0.00047,0.0,0.03327]
[1778640271694,39.44,81048.91,93.8,-0.00046,0.0,0.03262]
[1778640272239,39.44,81048.91,93.8,-0.00046,0.0,0.03262]
[1778640272340,39.44,81049.13,93.8,-0.00046,0.0,0.03259]
[1778640274728,39.44,81049.36,93.8,-0.00046,0.0,0.03256]
[1778640274829,39.44,81049.36,93.8,-0.00046,0.0,0.03256]
[1778640275979,39.44,81049.36,93.8,-0.00046,0.0,0.03256]
[1778640276297,39.44,81049.45,93.8,-0.00046,0.0,0.03255]
[1778640277453,39.44,81049.45,93.8,-0.00046,0.0,0.03255]
[1778640277554,39.44,81048.99,93.8,-0.00046,0.0,0.03261]
[1778640277905,39.44,81048.99,93.8,-0.00046,0.0,0.03261]
[1778640278311,39.44,81048.9,93.8,-0.00046,0.0,0.03262]
[1778640279795,39.44,81048.9,93.8,-0.00046,0.0,0.03262]
[1778640280325,39.44,81048.3,93.8,-0.00046,0.0,0.0327]
[1778640281445,39.44,81048.3,93.8,-0.00046,0.0,0.0327]
[1778640281545,39.44,81048.3,93.8,-0.00046,0.0,0.0327]
[1778640286970,39.44,81049.18,93.8,-0.00046,0.0,0.03258]
[1778640287375,39.44,81048.53,93.8,-0.00046,0.0,0.03267]
[1778640288182,39.44,81048.53,93.8,-0.00046,0.0,0.03267]
[1778640288382,39.44,81048.39,93.8,-0.00046,0.0,0.03269]
[1778640290069,39.44,81048.39,93.8,-0.00046,0.0,0.03269]
[1778640290630,39.44,81048.39,93.8,-0.00046,0.0,0.03269]
[1778640292993,39.44,81049.04,93.8,-0.00046,0.0,0.0326]
[1778640293086,39.44,81049.04,93.8,-0.00046,0.0,0.0326]
[1778640294175,39.44,81049.04,93.8,-0.00046,0.0,0.0326]
[1778640294239,39.44,81049.04,93.8,-0.00046,0.0,0.0326]
[1778640299460,39.44,81050.67,93.8,-0.00046,0.0,0.03238]
[1778640300777,39.44,81050.67,93.8,-0.00046,0.0,0.03238]
[1778640301474,39.44,81050.06,93.8,-0.00046,0.0,0.03246]
[1778640301899,39.44,81050.06,93.8,-0.00046,0.0,0.03246]
[1778640302537,39.44,81050.06,93.8,-0.00046,0.0,0.03246]
[1778640305774,39.44,81050.0,93.8,-0.00046,0.0,0.03247]
[1778640305841,39.44,81050.0,93.8,-0.00046,0.0,0.03247]
[1778640307778,39.44,81050.0,93.8,-0.00046,0.0,0.03247]
[1778640307852,39.44,81050.0,93.8,-0.00046,0.0,0.03247]
[1778640308243,39.44,81050.0,93.8,-0.00046,0.0,0.03247]
[1778640310537,39.44,81049.96,93.8,-0.00046,0.0,0.03248]
[1778640315573,39.44,81046.08,93.8,-0.00047,0.0,0.03301]
[1778640319736,39.44,81050.1,93.8,-0.00046,0.0,0.03246]
[1778640319836,39.44,81050.09,93.8,-0.00046,0.0,0.03246]
[1778640320262,39.44,81050.09,93.8,-0.00046,0.0,0.03246]
[1778640320607,39.44,81050.01,93.8,-0.00046,0.0,0.03247]
[1778640322176,39.44,81051.87,93.8,-0.00045,0.0,0.03221]
[1778640322855,39.44,81051.87,93.8,-0.00045,0.0,0.03221]
[1778640322621,39.44,81052.82,93.8,-0.00045,0.0,0.03209]
[1778640323628,39.44,81052.11,93.8,-0.00045,0.0,0.03218]
[1778640324853,39.44,81052.11,93.8,-0.00045,0.0,0.03218]
[1778640325642,39.44,81052.25,93.8,-0.00045,0.0,0.03216]
[1778640326609,39.44,81052.25,93.8,-0.00045,0.0,0.03216]
[1778640326649,39.44,81052.28,93.8,-0.00045,0.0,0.03216]
[1778640327206,39.44,81052.28,93.8,-0.00045,0.0,0.03216]
[1778640327795,39.44,81052.28,93.8,-0.00045,0.0,0.03216]
[1778640331684,39.44,81057.8,93.8,-0.00043,0.0,0.03082]
[1778640336721,39.44,81056.14,93.8,-0.00044,0.0,0.03104]
[1778640337216,39.44,81056.14,93.8,-0.00044,0.0,0.03104]
[1778640337878,39.44,81056.14,93.8,-0.00044,0.0,0.03104]
[1778640337728,39.44,81056.74,93.8,-0.00044,0.0,0.03096]
[1778640338735,39.44,81055.66,93.8,-0.00044,0.0,0.0311]
[1778640340307,39.44,81055.66,93.8,-0.00044,0.0,0.0311]
[1778640340805,39.44,81055.66,93.8,-0.00044,0.0,0.0311]
[1778640346767,39.44,81059.83,93.8,-0.00043,0.0,0.03056]
[1778640346793,39.44,81062.81,93.8,-0.00042,0.0,0.03017]
[1778640347109,39.44,81062.81,93.8,-0.00042,0.0,0.03017]
[1778640347121,39.44,81062.81,93.8,-0.00042,0.0,0.03017]
[1778640347194,39.44,81062.81,93.8,-0.00042,0.0,0.03017]
[1778640347800,39.44,81067.34,93.8,-0.00041,0.0,0.02959]
[1778640349794,39.44,81067.47,93.8,-0.00041,0.0,0.02958]
[1778640349814,39.44,81071.17,93.8,-0.00041,0.0,0.02911]
[1778640350257,39.44,81071.17,93.8,-0.00041,0.0,0.02911]
[1778640350823,39.44,81070.56,93.8,-0.00041,0.0,0.02919]
[1778640352837,39.44,81063.82,93.8,-0.00042,0.0,0.03004]
[1778640356054,39.44,81064.25,93.8,-0.00042,0.0,0.02999]
[1778640356747,39.44,81064.25,93.8,-0.00042,0.0,0.02999]
[1778640358569,39.44,81062.36,93.8,-0.00042,0.0,0.03023]
[1778640358879,39.44,81060.81,93.8,-0.00043,0.0,0.03043]
[1778640359170,39.44,81060.81,93.8,-0.00043,0.0,0.03043]
[1778640359886,39.44,81060.71,93.8,-0.00043,0.0,0.03044]
[1778640361249,39.44,81060.8,93.8,-0.00043,0.0,0.03043]
[1778640361611,39.44,81060.8,93.8,-0.00043,0.0,0.03043]
[1778640362787,39.44,81058.52,93.8,-0.00043,0.0,0.03073]
[1778640362907,39.44,81058.29,93.8,-0.00043,0.0,0.03076]
[1778640363186,39.44,81058.29,93.8,-0.00043,0.0,0.03076]
[1778640363914,39.44,81055.39,93.8,-0.00044,0.0,0.03114]
[1778640368949,39.44,81050.8,93.8,-0.00045,0.0,0.03175]
[1778640371179,39.44,81049.8,93.8,-0.00045,0.0,0.03189]
[1778640371194,39.44,81052.76,93.8,-0.00044,0.0,0.03149]
[1778640372236,39.44,81052.76,93.8,-0.00044,0.0,0.03149]
[1778640372336,39.44,81053.53,93.8,-0.00044,0.0,0.03138]
[1778640378358,39.44,81053.51,93.8,-0.00044,0.0,0.03139]
[1778640378366,39.44,81053.88,93.8,-0.00044,0.0,0.03134]
[1778640379068,39.44,81053.88,93.8,-0.00044,0.0,0.03134]
[1778640379107,39.44,81054.0,93.8,-0.00044,0.0,0.03132]
[1778640382636,39.44,81053.04,93.8,-0.00044,0.0,0.03145]
[1778640382685,39.44,81052.82,93.8,-0.00044,0.0,0.03148]
[1778640383112,39.44,81052.82,93.8,-0.00044,0.0,0.03148]
[1778640383213,39.44,81053.23,93.8,-0.00044,0.0,0.03142]
[1778640385704,39.44,81053.21,93.8,-0.00044,0.0,0.03143]
[1778640385807,39.44,81052.47,93.8,-0.00044,0.0,0.03153]
[1778640386380,39.44,81052.47,93.8,-0.00044,0.0,0.03153]
[1778640386455,39.44,81052.42,93.8,-0.00044,0.0,0.03153]
[1778640390238,39.44,81051.04,93.8,-0.00045,0.0,0.03172]
[1778640390842,39.44,81051.04,93.8,-0.00045,0.0,0.03172]
[1778640393427,39.44,81049.71,93.8,-0.00044,0.0,0.03129]
[1778640393514,39.44,81049.71,93.8,-0.00044,0.0,0.03129]
[1778640393631,39.44,81049.71,93.8,-0.00044,0.0,0.03129]
[1778640393735,39.44,81049.71,93.8,-0.00044,0.0,0.03129]
[1778640394126,39.44,81043.54,93.8,-0.00045,0.0,0.03212]
[1778640399161,39.44,81039.81,93.8,-0.00046,0.0,0.03263]
[1778640401361,39.44,81039.64,93.8,-0.00046,0.0,0.03266]
[1778640401462,39.44,81040.04,93.8,-0.00046,0.0,0.0326]
[1778640401978,39.44,81040.04,93.8,-0.00046,0.0,0.0326]
[1778640402182,39.44,81039.74,93.8,-0.00046,0.0,0.03264]
[1778640404305,39.44,81039.86,93.8,-0.00046,0.0,0.03263]
[1778640404406,39.44,81039.37,93.8,-0.00046,0.0,0.0327]
[1778640404989,39.44,81039.37,93.8,-0.00046,0.0,0.0327]
[1778640405207,39.44,81039.54,93.8,-0.00046,0.0,0.03267]
[1778640406831,39.44,81039.54,93.8,-0.00046,0.0,0.03267]
[1778640406932,39.44,81039.68,93.8,-0.00046,0.0,0.03265]
[1778640407647,39.44,81039.68,93.8,-0.00046,0.0,0.03265]
[1778640407748,39.44,81039.44,93.8,-0.00046,0.0,0.03269]
[1778640408202,39.44,81039.44,93.8,-0.00046,0.0,0.03269]
[1778640408834,39.44,81039.44,93.8,-0.00046,0.0,0.03269]
[1778640413031,39.44,81040.48,93.8,-0.00046,0.0,0.03254]
[1778640413577,39.44,81040.48,93.8,-0.00046,0.0,0.03254]
[1778640415759,39.44,81040.01,93.8,-0.00046,0.0,0.03261]
[1778640415844,39.44,81039.98,93.8,-0.00046,0.0,0.03261]
[1778640416688,39.44,81039.98,93.8,-0.00046,0.0,0.03261]
[1778640416763,39.44,81039.98,93.8,-0.00046,0.0,0.03261]
[1778640423387,39.44,81040.02,93.8,-0.00046,0.0,0.03261]
[1778640423974,39.44,81040.02,93.8,-0.00046,0.0,0.03261]
[1778640423480,39.44,81040.16,93.8,-0.00046,0.0,0.03259]
[1778640424342,39.44,81039.64,93.8,-0.00046,0.0,0.03266]
[1778640428664,39.44,81039.33,93.8,-0.00046,0.0,0.0327]
[1778640428765,39.44,81039.16,93.8,-0.00046,0.0,0.03272]
[1778640429160,39.44,81039.16,93.8,-0.00046,0.0,0.03272]
[1778640430384,39.44,81039.19,93.8,-0.00046,0.0,0.03272]
[1778640432058,39.44,81038.87,93.8,-0.00046,0.0,0.03276]
[1778640432473,39.44,81038.87,93.8,-0.00046,0.0,0.03276]
[1778640434370,39.44,81038.88,93.8,-0.00046,0.0,0.03276]
[1778640434471,39.44,81039.34,93.8,-0.00046,0.0,0.0327]
[1778640435293,39.44,81039.34,93.8,-0.00046,0.0,0.0327]
[1778640435419,39.44,81038.28,93.8,-0.00046,0.0,0.03285]
[1778640440454,39.44,81034.21,93.8,-0.00047,0.0,0.03342]
[1778640443294,39.44,81035.04,93.8,-0.00047,0.0,0.0333]
[1778640444009,39.44,81035.04,93.8,-0.00047,0.0,0.0333]
[1778640443475,39.44,81035.34,93.8,-0.00047,0.0,0.03326]
[1778640444482,39.44,81035.64,93.8,-0.00047,0.0,0.03322]
[1778640445196,39.44,81035.64,93.8,-0.00047,0.0,0.03322]
[1778640445489,39.44,81035.68,93.8,-0.00047,0.0,0.03321]
[1778640446246,39.44,81035.68,93.8,-0.00047,0.0,0.03321]
[1778640446496,39.44,81034.77,93.8,-0.00047,0.0,0.03334]
[1778640448976,39.44,81035.05,93.8,-0.00047,0.0,0.0333]
[1778640448980,39.44,81034.82,93.8,-0.00047,0.0,0.03333]
[1778640449622,39.44,81034.82,93.8,-0.00047,0.0,0.03333]
[1778640449671,39.44,81034.82,93.8,-0.00047,0.0,0.03333]
[1778640450235,39.44,81034.14,93.8,-0.00047,0.0,0.03343]
[1778640450524,39.44,81031.04,93.8,-0.00048,0.0,0.03387]
[1778640453546,39.44,81031.7,93.8,-0.00047,0.0,0.03314]
[1778640457682,39.44,81033.12,93.8,-0.00047,0.0,0.03294]
[1778640457684,39.44,81033.62,93.8,-0.00047,0.0,0.03287]
[1778640458175,39.44,81033.62,93.8,-0.00047,0.0,0.03287]
[1778640458824,39.44,81033.62,93.8,-0.00047,0.0,0.03287]
[1778640459232,39.44,81033.24,93.8,-0.00047,0.0,0.03292]
[1778640460595,39.44,81036.39,93.8,-0.00046,0.0,0.03248]
[1778640464327,39.44,81038.08,93.8,-0.00046,0.0,0.03225]
[1778640464623,39.44,81035.19,93.8,-0.00046,0.0,0.03265]
[1778640465057,39.44,81035.19,93.8,-0.00046,0.0,0.03265]
[1778640465630,39.44,81034.98,93.8,-0.00046,0.0,0.03268]
[1778640470203,39.44,81034.5,93.8,-0.00046,0.0,0.03275]
[1778640470876,39.44,81034.5,93.8,-0.00046,0.0,0.03275]
[1778640473529,39.44,81032.15,93.8,-0.00047,0.0,0.03307]
[1778640473686,39.44,81031.03,93.8,-0.00047,0.0,0.03323]
[1778640474078,39.44,81031.03,93.8,-0.00047,0.0,0.03323]
[1778640474538,39.44,81031.03,93.8,-0.00047,0.0,0.03323]
[1778640474693,39.44,81031.75,93.8,-0.00047,0.0,0.03313]
[1778640475277,39.44,81031.75,93.8,-0.00047,0.0,0.03313]
[1778640475975,39.44,81031.75,93.8,-0.00047,0.0,0.03313]
[1778640475700,39.44,81031.95,93.8,-0.00047,0.0,0.0331]
[1778640476076,39.44,81031.95,93.8,-0.00047,0.0,0.0331]
[1778640480904,39.44,81032.0,93.8,-0.00047,0.0,0.03309]
[1778640481004,39.44,81032.0,93.8,-0.00047,0.0,0.03309]
[1778640481530,39.44,81032.0,93.8,-0.00047,0.0,0.03309]
[1778640481746,39.44,81031.34,93.8,-0.00047,0.0,0.03319]
[1778640482753,39.44,81038.02,93.8,-0.00046,0.0,0.03226]
[1778640483335,39.44,81038.02,93.8,-0.00046,0.0,0.03226]
[1778640483364,39.44,81038.02,93.8,-0.00046,0.0,0.03226]
[1778640483566,39.44,81038.02,93.8,-0.00046,0.0,0.03226]
[1778640483760,39.44,81041.11,93.8,-0.00045,0.0,0.03184]
[1778640485161,39.44,81043.68,93.8,-0.00044,0.0,0.03149]
[1778640485774,39.44,81044.9,93.8,-0.00044,0.0,0.03133]
[1778640489357,39.44,81044.69,93.8,-0.00044,0.0,0.03136]
[1778640489877,39.44,81044.69,93.8,-0.00044,0.0,0.03136]
[1778640490436,39.44,81044.96,93.8,-0.00044,0.0,0.03132]
[1778640490809,39.44,81044.98,93.8,-0.00044,0.0,0.03132]
[1778640491118,39.44,81044.98,93.8,-0.00044,0.0,0.03132]
[1778640491816,39.44,81045.27,93.8,-0.00044,0.0,0.03128]
[1778640499809,39.44,81045.34,93.8,-0.00044,0.0,0.03127]
[1778640499910,39.44,81045.34,93.8,-0.00044,0.0,0.03127]
[1778640501590,39.44,81045.44,93.8,-0.00044,0.0,0.03126]
[1778640501690,39.44,81045.44,93.8,-0.00044,0.0,0.03126]
[1778640502893,39.44,81045.44,93.8,-0.00044,0.0,0.03126]
[1778640502996,39.44,81045.15,93.8,-0.00044,0.0,0.0313]
[1778640503446,39.44,81045.15,93.8,-0.00044,0.0,0.0313]
[1778640503900,39.44,81044.35,93.8,-0.00044,0.0,0.0314]
[1778640507559,39.44,81041.1,93.8,-0.00045,0.0,0.03184]
[1778640508026,39.44,81041.1,93.8,-0.00045,0.0,0.03184]
[1778640507931,39.44,81040.49,93.8,-0.00045,0.0,0.03192]
[1778640508647,39.44,81040.49,93.8,-0.00045,0.0,0.03192]
[1778640509245,39.44,81040.45,93.8,-0.00045,0.0,0.03193]
[1778640509943,39.44,81040.12,93.8,-0.00045,0.0,0.03197]
[1778640511957,39.44,81040.43,93.8,-0.00044,0.0,0.03132]
[1778640514574,39.44,81040.47,93.8,-0.00044,0.0,0.03132]
[1778640515022,39.44,81040.47,93.8,-0.00044,0.0,0.03132]
[1778640517129,39.44,81040.27,93.8,-0.00044,0.0,0.03134]
[1778640517302,39.44,81040.27,93.8,-0.00044,0.0,0.03134]
[1778640519006,39.44,81032.77,93.8,-0.00046,0.0,0.03236]
[1778640521018,39.44,81032.51,93.8,-0.00046,0.0,0.0324]
[1778640521021,39.44,81031.68,93.8,-0.00046,0.0,0.03251]
[1778640521671,39.44,81031.68,93.8,-0.00046,0.0,0.03251]
[1778640522028,39.44,81031.69,93.8,-0.00046,0.0,0.03251]
[1778640524307,39.44,81031.52,93.8,-0.00046,0.0,0.03253]
[1778640525089,39.44,81031.52,93.8,-0.00046,0.0,0.03253]
[1778640525049,39.44,81031.48,93.8,-0.00046,0.0,0.03254]
[1778640525186,39.44,81031.48,93.8,-0.00046,0.0,0.03254]
[1778640528314,39.44,81031.01,93.8,-0.00046,0.0,0.0326]
[1778640529077,39.44,81029.61,93.8,-0.00047,0.0,0.0328]
[1778640529636,39.44,81029.61,93.8,-0.00047,0.0,0.0328]
[1778640530084,39.44,81028.37,93.8,-0.00047,0.0,0.03297]
[1778640531157,39.44,81028.83,93.8,-0.00047,0.0,0.03291]
[1778640531968,39.44,81028.83,93.8,-0.00047,0.0,0.03291]
[1778640533501,39.44,81028.77,93.8,-0.00047,0.0,0.03291]
[1778640533517,39.44,81028.31,93.8,-0.00047,0.0,0.03298]
[1778640534827,39.44,81028.31,93.8,-0.00047,0.0,0.03298]
[1778640534911,39.44,81028.22,93.8,-0.00047,0.0,0.03299]
[1778640535295,39.44,81028.22,93.8,-0.00047,0.0,0.03299]
[1778640535330,39.44,81028.17,93.8,-0.00047,0.0,0.033]
[1778640536598,39.44,81028.17,93.8,-0.00047,0.0,0.033]
[1778640536688,39.44,81027.54,93.8,-0.00047,0.0,0.03309]
[1778640537910,39.44,81027.54,93.8,-0.00047,0.0,0.03309]
[1778640538011,39.44,81027.48,93.8,-0.00047,0.0,0.0331]
[1778640539075,39.44,81027.48,93.8,-0.00047,0.0,0.0331]
[1778640539148,39.44,81025.27,93.8,-0.00048,0.0,0.03341]
[1778640540772,39.44,81025.27,93.8,-0.00048,0.0,0.03341]
[1778640540799,39.44,81024.94,93.8,-0.00048,0.0,0.03345]
[1778640541167,39.44,81024.94,93.8,-0.00048,0.0,0.03345]
[1778640541268,39.44,81025.02,93.8,-0.00048,0.0,0.03344]
[1778640544785,39.44,81025.57,93.8,-0.00047,0.0,0.03336]
[1778640544826,39.44,81023.85,93.8,-0.00048,0.0,0.03361]
[1778640545492,39.44,81023.85,93.8,-0.00048,0.0,0.03361]
[1778640545594,39.44,81023.95,93.8,-0.00048,0.0,0.03359]
[1778640547645,39.44,81024.46,93.8,-0.00048,0.0,0.03352]
[1778640547705,39.44,81023.66,93.8,-0.00048,0.0,0.03364]
[1778640548141,39.44,81023.66,93.8,-0.00048,0.0,0.03364]
[1778640548211,39.44,81023.38,93.8,-0.00048,0.0,0.03368]
[1778640551060,39.44,81023.54,93.8,-0.00048,0.0,0.03365]
[1778640551730,39.44,81023.53,93.8,-0.00048,0.0,0.03365]
[1778640555572,39.44,81023.71,93.8,-0.00048,0.0,0.03363]
[1778640556071,39.44,81023.71,93.8,-0.00048,0.0,0.03363]
[1778640555672,39.44,81024.92,93.8,-0.00048,0.0,0.03346]
[1778640556811,39.44,81024.92,93.8,-0.00048,0.0,0.03346]
[1778640557480,39.44,81024.51,93.8,-0.00048,0.0,0.03352]
[1778640558009,39.44,81024.51,93.8,-0.00048,0.0,0.03352]
[1778640558701,39.44,81024.51,93.8,-0.00048,0.0,0.03352]
[1778640558802,39.44,81024.51,93.8,-0.00048,0.0,0.03352]
[1778640562612,39.44,81027.9,93.8,-0.00047,0.0,0.03304]
[1778640562713,39.44,81027.51,93.8,-0.00047,0.0,0.03309]
[1778640563317,39.44,81029.22,93.8,-0.00047,0.0,0.03285]
[1778640565634,39.44,81032.75,93.8,-0.00046,0.0,0.03236]
[1778640566011,39.44,81032.75,93.8,-0.00046,0.0,0.03236]
[1778640569483,39.44,81033.25,93.8,-0.00046,0.0,0.03229]
[1778640570129,39.44,81033.25,93.8,-0.00046,0.0,0.03229]
[1778640569532,39.44,81033.15,93.8,-0.00046,0.0,0.03231]
[1778640570771,39.44,81033.15,93.8,-0.00046,0.0,0.03231]
[1778640571088,39.44,81033.15,93.8,-0.00046,0.0,0.03231]
[1778640571141,39.44,81032.97,93.8,-0.00045,0.0,0.03172]
[1778640574970,39.44,81032.15,93.8,-0.00045,0.0,0.03183]
[1778640575071,39.44,81032.1,93.8,-0.00045,0.0,0.03183]
[1778640575261,39.44,81032.1,93.8,-0.00045,0.0,0.03183]
[1778640575970,39.44,81032.1,93.8,-0.00045,0.0,0.03183]
[1778640576045,39.44,81032.09,93.8,-0.00045,0.0,0.03183]
[1778640578960,39.44,81032.22,93.8,-0.00045,0.0,0.03182]
[1778640579061,39.44,81031.43,93.8,-0.00045,0.0,0.03192]
[1778640579668,39.44,81031.43,93.8,-0.00045,0.0,0.03192]
[1778640579693,39.44,81030.82,93.8,-0.00045,0.0,0.03201]
[1778640580699,39.44,81030.82,93.8,-0.00045,0.0,0.03201]
[1778640580709,39.44,81030.73,93.8,-0.00045,0.0,0.03202]
[1778640581773,39.44,81030.73,93.8,-0.00045,0.0,0.03202]
[1778640581873,39.44,81030.27,93.8,-0.00046,0.0,0.03208]
[1778640586179,39.44,81031.01,93.8,-0.00045,0.0,0.03198]
[1778640586905,39.44,81031.01,93.8,-0.00045,0.0,0.03198]
[1778640591577,39.44,81030.85,93.8,-0.00045,0.0,0.032]
[1778640592020,39.44,81030.85,93.8,-0.00045,0.0,0.032]
[1778640592681,39.44,81030.99,93.8,-0.00045,0.0,0.03198]
[1778640593123,39.44,81030.99,93.8,-0.00045,0.0,0.03198]
[1778640592782,39.44,81031.05,93.8,-0.00045,0.0,0.03198]
[1778640593528,39.44,81030.95,93.8,-0.00045,0.0,0.03199]
[1778640598836,39.44,81031.15,93.8,-0.00045,0.0,0.03196]
[1778640598864,39.44,81032.0,93.8,-0.00045,0.0,0.03185]
[1778640599515,39.44,81032.0,93.8,-0.00045,0.0,0.03185]
[1778640599570,39.44,81031.84,93.8,-0.00045,0.0,0.03187]
[1778640600849,39.44,81031.84,93.8,-0.00045,0.0,0.03187]
[1778640600927,39.44,81031.84,93.8,-0.00045,0.0,0.03187]
[1778640601584,39.44,81039.3,93.8,-0.00044,0.0,0.03087]
[1778640605729,39.44,81041.08,93.8,-0.00043,0.0,0.03064]
[1778640606124,39.44,81041.08,93.8,-0.00043,0.0,0.03064]
[1778640605741,39.44,81041.78,93.8,-0.00043,0.0,0.03054]
[1778640606619,39.44,81041.82,93.8,-0.00043,0.0,0.03054]
[1778640611654,39.44,81042.53,93.8,-0.00043,0.0,0.03045]
[1778640616131,39.44,81041.8,93.8,-0.00043,0.0,0.03054]
[1778640616973,39.44,81041.8,93.8,-0.00043,0.0,0.03054]
[1778640618821,39.44,81042.31,93.8,-0.00043,0.0,0.03047]
[1778640618921,39.44,81042.26,93.8,-0.00043,0.0,0.03048]
[1778640619521,39.44,81042.26,93.8,-0.00043,0.0,0.03048]
[1778640619713,39.44,81042.21,93.8,-0.00043,0.0,0.03049]
[1778640624747,39.44,81042.06,93.8,-0.00043,0.0,0.03051]
[1778640629782,39.44,81041.58,93.8,-0.00043,0.0,0.03057]
[1778640632866,39.44,81041.86,93.8,-0.00043,0.0,0.03053]
[1778640632915,39.44,81041.86,93.8,-0.00042,0.0,0.02994]
[1778640633401,39.44,81041.86,93.8,-0.00042,0.0,0.02994]
[1778640633810,39.44,81041.51,93.8,-0.00042,0.0,0.02999]
[1778640638845,39.44,81041.58,93.8,-0.00042,0.0,0.02998]
[1778640639274,39.44,81041.58,93.8,-0.00042,0.0,0.02998]
[1778640639882,39.44,81041.58,93.8,-0.00042,0.0,0.02998]
[1778640644309,39.44,81041.74,93.8,-0.00042,0.0,0.02996]
[1778640645033,39.44,81041.74,93.8,-0.00042,0.0,0.02996]
[1778640651938,39.44,81043.36,93.8,-0.00042,0.0,0.02975]
[1778640654739,39.44,81043.36,93.8,-0.00042,0.0,0.02975]
[1778640654840,39.44,81043.36,93.8,-0.00042,0.0,0.02975]
[1778640655350,39.44,81043.36,93.8,-0.00042,0.0,0.02975]
[1778640656973,39.44,81041.97,93.8,-0.00042,0.0,0.02993]
[1778640662008,39.44,81042.48,93.8,-0.00042,0.0,0.02986]
[1778640664061,39.44,81043.35,93.8,-0.00042,0.0,0.02975]
[1778640664161,39.44,81043.42,93.8,-0.00042,0.0,0.02974]
[1778640664802,39.44,81043.42,93.8,-0.00042,0.0,0.02974]
[1778640664902,39.44,81043.42,93.8,-0.00042,0.0,0.02974]
[1778640669461,39.44,81042.68,93.8,-0.00042,0.0,0.02984]
[1778640669984,39.44,81042.68,93.8,-0.00042,0.0,0.02984]
[1778640670974,39.44,81043.26,93.8,-0.00042,0.0,0.02976]
[1778640671072,39.44,81043.45,93.8,-0.00042,0.0,0.02974]
[1778640671666,39.44,81043.45,93.8,-0.00042,0.0,0.02974]
[1778640672032,39.44,81043.45,93.8,-0.00042,0.0,0.02974]
[1778640672479,39.44,81043.45,93.8,-0.00042,0.0,0.02974]
[1778640674093,39.44,81043.53,93.8,-0.00042,0.0,0.02973]
[1778640676742,39.44,81043.58,93.8,-0.00042,0.0,0.02972]
[1778640676843,39.44,81043.58,93.8,-0.00042,0.0,0.02972]
[1778640678009,39.44,81043.58,93.8,-0.00042,0.0,0.02972]
[1778640678064,39.44,81043.58,93.8,-0.00042,0.0,0.02972]
[1778640679144,39.44,81043.58,93.8,-0.00042,0.0,0.02972]
[1778640679202,39.44,81043.64,93.8,-0.00042,0.0,0.02972]
[1778640680243,39.44,81043.64,93.8,-0.00042,0.0,0.02972]
[1778640681143,39.44,81043.53,93.8,-0.00042,0.0,0.02973]
[1778640681350,39.44,81043.53,93.8,-0.00042,0.0,0.02973]
[1778640681841,39.44,81043.53,93.8,-0.00042,0.0,0.02973]
[1778640684104,39.44,81043.65,93.8,-0.00042,0.0,0.02971]
[1778640684164,39.44,81043.48,93.8,-0.00042,0.0,0.02974]
[1778640684739,39.44,81043.48,93.8,-0.00042,0.0,0.02974]
[1778640684763,39.44,81043.48,93.8,-0.00042,0.0,0.02974]
[1778640686497,39.44,81043.48,93.8,-0.00042,0.0,0.02974]
[1778640687106,39.44,81043.48,93.8,-0.00042,0.0,0.02974]
[1778640692220,39.44,81040.92,93.8,-0.00042,0.0,0.02948]
[1778640697255,39.44,81041.27,93.8,-0.00042,0.0,0.02944]
[1778640699561,39.44,81041.68,93.8,-0.00042,0.0,0.02938]
[1778640699589,39.44,81041.92,93.8,-0.00042,0.0,0.02935]
[1778640700647,39.44,81041.92,93.8,-0.00042,0.0,0.02935]
[1778640701066,39.44,81041.92,93.8,-0.00042,0.0,0.02935]
[1778640701720,39.44,81042.74,93.8,-0.00041,0.0,0.02925]
[1778640701764,39.44,81044.86,93.8,-0.00041,0.0,0.02898]
[1778640707325,39.44,81047.6,93.8,-0.0004,0.0,0.02864]
[1778640709659,39.44,81046.72,93.8,-0.00041,0.0,0.02875]
[1778640710199,39.44,81046.72,93.8,-0.00041,0.0,0.02875]
[1778640709668,39.44,81046.97,93.8,-0.00041,0.0,0.02872]
[1778640711182,39.44,81046.97,93.8,-0.00041,0.0,0.02872]
[1778640710347,39.44,81046.6,93.8,-0.00041,0.0,0.02877]
[1778640711781,39.44,81046.6,93.8,-0.00041,0.0,0.02877]
[1778640714031,39.44,81046.01,93.8,-0.00041,0.0,0.02884]
[1778640714132,39.44,81046.81,93.8,-0.00041,0.0,0.02874]
[1778640715132,39.44,81046.81,93.8,-0.00041,0.0,0.02874]
[1778640715193,39.44,81047.0,93.8,-0.00041,0.0,0.02872]
[1778640718117,39.44,81046.82,93.8,-0.00041,0.0,0.02874]
[1778640718200,39.44,81046.82,93.8,-0.00041,0.0,0.02874]
[1778640718313,39.44,81046.82,93.8,-0.00041,0.0,0.02874]
[1778640718403,39.44,81049.09,93.8,-0.0004,0.0,0.02846]
[1778640719506,39.44,81049.09,93.8,-0.0004,0.0,0.02846]
[1778640720026,39.44,81049.09,93.8,-0.0004,0.0,0.02846]
[1778640720126,39.44,81058.31,93.8,-0.00038,0.0,0.02735]
[1778640721958,39.44,81061.58,93.8,-0.00038,0.0,0.02696]
[1778640722059,39.44,81060.76,93.8,-0.00038,0.0,0.02706]
[1778640722731,39.44,81060.76,93.8,-0.00038,0.0,0.02706]
[1778640722832,39.44,81059.08,93.8,-0.00038,0.0,0.02726]
[1778640729480,39.44,81058.98,93.8,-0.00038,0.0,0.02727]
[1778640734515,39.44,81058.41,93.8,-0.00038,0.0,0.02733]
[1778640740557,39.44,81056.21,93.8,-0.00039,0.0,0.0276]
[1778640743218,39.44,81057.96,93.8,-0.00039,0.0,0.02739]
[1778640743825,39.44,81057.65,93.8,-0.00039,0.0,0.02742]
[1778640747524,39.44,81054.29,93.8,-0.00039,0.0,0.02783]
[1778640748155,39.44,81054.29,93.8,-0.00039,0.0,0.02783]
[1778640749326,39.44,81056.42,93.8,-0.00039,0.0,0.02757]
[1778640749888,39.44,81056.42,93.8,-0.00039,0.0,0.02757]
[1778640750451,39.44,81052.91,93.8,-0.00039,0.0,0.02799]
[1778640750919,39.44,81052.91,93.8,-0.00039,0.0,0.02799]
[1778640752819,39.44,81050.82,93.8,-0.00039,0.0,0.02769]
[1778640752910,39.44,81051.19,93.8,-0.00039,0.0,0.02765]
[1778640753547,39.44,81051.19,93.8,-0.00039,0.0,0.02765]
[1778640753648,39.44,81050.58,93.8,-0.00039,0.0,0.02772]
[1778640755207,39.44,81050.58,93.8,-0.00039,0.0,0.02772]
[1778640755244,39.44,81050.29,93.8,-0.00039,0.0,0.02775]
[1778640755822,39.44,81050.29,93.8,-0.00039,0.0,0.02775]
[1778640755922,39.44,81050.54,93.8,-0.00039,0.0,0.02772]
[1778640760137,39.44,81054.0,93.8,-0.00038,0.0,0.02731]
[1778640760164,39.44,81054.01,93.8,-0.00038,0.0,0.02731]
[1778640760908,39.44,81054.01,93.8,-0.00038,0.0,0.02731]
[1778640760939,39.44,81053.78,93.8,-0.00039,0.0,0.02734]
[1778640766745,39.44,81056.71,93.8,-0.00038,0.0,0.02699]
[1778640769766,39.44,81061.67,93.8,-0.00037,0.0,0.02642]
[1778640770431,39.44,81061.67,93.8,-0.00037,0.0,0.02642]
[1778640771020,39.44,81061.67,93.8,-0.00037,0.0,0.02642]
[1778640772212,39.44,81061.06,93.8,-0.00037,0.0,0.02649]
[1778640772219,39.44,81059.97,93.8,-0.00037,0.0,0.02661]
[1778640772878,39.44,81059.97,93.8,-0.00037,0.0,0.02661]
[1778640772905,39.44,81060.82,93.8,-0.00037,0.0,0.02651]
[1778640773502,39.44,81060.82,93.8,-0.00037,0.0,0.02651]
[1778640774027,39.44,81060.82,93.8,-0.00037,0.0,0.02651]
[1778640775229,39.44,81059.98,93.8,-0.00037,0.0,0.02661]
[1778640775330,39.44,81060.42,93.8,-0.00037,0.0,0.02656]
[1778640777143,39.44,81060.79,93.8,-0.00037,0.0,0.02652]
[1778640777179,39.44,81060.56,93.8,-0.00037,0.0,0.02654]
[1778640780927,39.44,81059.16,93.8,-0.00038,0.0,0.02671]
[1778640780965,39.44,81059.32,93.8,-0.00038,0.0,0.02669]
[1778640781579,39.44,81059.32,93.8,-0.00038,0.0,0.02669]
[1778640781850,39.44,81057.14,93.8,-0.00038,0.0,0.02694]
[1778640786885,39.44,81057.09,93.8,-0.00038,0.0,0.02695]
[1778640790465,39.44,81056.9,93.8,-0.00038,0.0,0.02697]
[1778640791112,39.44,81056.9,93.8,-0.00038,0.0,0.02697]
[1778640796956,39.44,81057.38,93.8,-0.00038,0.0,0.02691]
[1778640800631,39.44,81056.84,93.8,-0.00038,0.0,0.02698]
[1778640801247,39.44,81056.84,93.8,-0.00038,0.0,0.02698]
[1778640805954,39.44,81057.53,93.8,-0.00038,0.0,0.0269]
[1778640806051,39.44,81057.53,93.8,-0.00038,0.0,0.0269]
[1778640806202,39.44,81057.53,93.8,-0.00038,0.0,0.0269]
[1778640806282,39.44,81052.19,93.8,-0.00039,0.0,0.02753]
[1778640806600,39.44,81052.19,93.8,-0.00039,0.0,0.02753]
[1778640807213,39.44,81052.19,93.8,-0.00039,0.0,0.02753]
[1778640807314,39.44,81034.0,93.8,-0.00042,0.0,0.02978]
[1778640808033,39.44,81025.2,93.8,-0.00044,0.0,0.03093]
[1778640812123,39.44,81020.08,93.8,-0.00044,0.0,0.031]
[1778640812144,39.44,81017.75,93.8,-0.00045,0.0,0.03131]
[1778640812445,39.44,81017.75,93.8,-0.00045,0.0,0.03131]
[1778640812859,39.44,81017.75,93.8,-0.00045,0.0,0.03131]
[1778640813068,39.44,81017.55,93.8,-0.00045,0.0,0.03134]
[1778640818103,39.44,81012.67,93.8,-0.00046,0.0,0.032]
[1778640819747,39.44,81013.37,93.8,-0.00046,0.0,0.03191]
[1778640820254,39.44,81013.37,93.8,-0.00046,0.0,0.03191]
[1778640820915,39.44,81013.38,93.8,-0.00046,0.0,0.03191]
[1778640821124,39.44,81012.72,93.8,-0.00046,0.0,0.032]
[1778640821604,39.44,81012.72,93.8,-0.00046,0.0,0.032]
[1778640822131,39.44,81012.96,93.8,-0.00046,0.0,0.03196]
[1778640826706,39.44,81012.34,93.8,-0.00046,0.0,0.03205]
[1778640827100,39.44,81012.34,93.8,-0.00046,0.0,0.03205]
[1778640827746,39.44,81012.34,93.8,-0.00046,0.0,0.03205]
[1778640828330,39.44,81012.34,93.8,-0.00046,0.0,0.03205]
[1778640829180,39.44,81020.13,93.8,-0.00044,0.0,0.03099]
[1778640829764,39.44,81020.13,93.8,-0.00044,0.0,0.03099]
[1778640830187,39.44,81021.59,93.8,-0.00044,0.0,0.0308]
[1778640830529,39.44,81021.59,93.8,-0.00044,0.0,0.0308]
[1778640831194,39.44,81022.1,93.8,-0.00044,0.0,0.03073]
[1778640837236,39.44,81023.94,93.8,-0.00043,0.0,0.03049]
[1778640837663,39.44,81023.94,93.8,-0.00043,0.0,0.03049]
[1778640838243,39.44,81024.27,93.8,-0.00043,0.0,0.03045]
[1778640838874,39.44,81024.27,93.8,-0.00043,0.0,0.03045]
[1778640839459,39.44,81024.27,93.8,-0.00043,0.0,0.03045]
[1778640839250,39.44,81024.39,93.8,-0.00043,0.0,0.03043]
[1778640840038,39.44,81024.39,93.8,-0.00043,0.0,0.03043]
[1778640844148,39.44,81022.05,93.8,-0.00044,0.0,0.03074]
[1778640844286,39.44,81020.82,93.8,-0.00044,0.0,0.0309]
[1778640844745,39.44,81020.82,93.8,-0.00044,0.0,0.0309]
[1778640845293,39.44,81019.8,93.8,-0.00044,0.0,0.03104]
[1778640847861,39.44,81018.52,93.8,-0.00045,0.0,0.03121]
[1778640848400,39.44,81018.52,93.8,-0.00045,0.0,0.03121]
[1778640848314,39.44,81018.35,93.8,-0.00045,0.0,0.03123]
[1778640849321,39.44,81018.85,93.8,-0.00044,0.0,0.03117]
[1778640850308,39.44,81018.85,93.8,-0.00044,0.0,0.03117]
[1778640850328,39.44,81019.36,93.8,-0.00044,0.0,0.0311]
[1778640850749,39.44,81019.36,93.8,-0.00044,0.0,0.0311]
[1778640851316,39.44,81019.36,93.8,-0.00044,0.0,0.0311]
[1778640851944,39.44,81018.7,93.8,-0.00044,0.0,0.03119]
[1778640852357,39.44,81018.7,93.8,-0.00044,0.0,0.03119]
[1778640854301,39.44,81019.46,93.8,-0.00044,0.0,0.03108]
[1778640854356,39.44,81019.47,93.8,-0.00044,0.0,0.03108]
[1778640859718,39.44,81019.15,93.8,-0.00044,0.0,0.03113]
[1778640860398,39.44,81019.64,93.8,-0.00044,0.0,0.03106]
[1778640860596,39.44,81019.64,93.8,-0.00044,0.0,0.03106]
[1778640861007,39.44,81019.64,93.8,-0.00044,0.0,0.03106]
[1778640862064,39.44,81019.39,93.8,-0.00044,0.0,0.03109]
[1778640862412,39.44,81019.17,93.8,-0.00044,0.0,0.03112]
[1778640862698,39.44,81019.17,93.8,-0.00044,0.0,0.03112]
[1778640863175,39.44,81019.17,93.8,-0.00044,0.0,0.03112]
[1778640867660,39.44,81019.61,93.8,-0.00044,0.0,0.03106]
[1778640868454,39.44,81019.47,93.8,-0.00044,0.0,0.03108]
[1778640869620,39.44,81019.47,93.8,-0.00044,0.0,0.03108]
[1778640870468,39.44,81019.56,93.8,-0.00044,0.0,0.03107]
[1778640871511,39.44,81019.56,93.8,-0.00044,0.0,0.03107]
[1778640871977,39.44,81019.56,93.8,-0.00044,0.0,0.03107]
[1778640872078,39.44,81019.56,93.8,-0.00043,0.0,0.03046]
[1778640874632,39.44,81019.56,93.8,-0.00043,0.0,0.03046]
[1778640875141,39.44,81019.56,93.8,-0.00043,0.0,0.03046]
[1778640879655,39.44,81019.43,93.8,-0.00043,0.0,0.03048]
[1778640880404,39.44,81019.43,93.8,-0.00043,0.0,0.03048]
[1778640880647,39.44,81019.43,93.8,-0.00043,0.0,0.03048]
[1778640880744,39.44,81024.84,93.8,-0.00042,0.0,0.02978]
[1778640882307,39.44,81024.84,93.8,-0.00042,0.0,0.02978]
[1778640882410,39.44,81029.8,93.8,-0.00041,0.0,0.02915]
[1778640885144,39.44,81030.39,93.8,-0.00041,0.0,0.02907]
[1778640885219,39.44,81030.55,93.8,-0.00041,0.0,0.02905]
[1778640886573,39.44,81030.77,93.8,-0.00041,0.0,0.02902]
[1778640886591,39.44,81029.49,93.8,-0.00041,0.0,0.02919]
[1778640888586,39.44,81028.2,93.8,-0.00042,0.0,0.02935]
[1778640889103,39.44,81028.2,93.8,-0.00042,0.0,0.02935]
[1778640891869,39.44,81024.12,93.8,-0.00043,0.0,0.02987]
[1778640892509,39.44,81024.12,93.8,-0.00043,0.0,0.02987]
[1778640893045,39.44,81023.37,93.8,-0.00043,0.0,0.02997]
[1778640893145,39.44,81023.34,93.8,-0.00043,0.0,0.02997]
[1778640893892,39.44,81023.34,93.8,-0.00043,0.0,0.02997]
[1778640893991,39.44,81023.2,93.8,-0.00043,0.0,0.02999]
[1778640896763,39.44,81022.98,93.8,-0.00043,0.0,0.03002]
[1778640896892,39.44,81022.98,93.8,-0.00043,0.0,0.03002]
[1778640896987,39.44,81022.98,93.8,-0.00043,0.0,0.03002]
[1778640897003,39.44,81022.48,93.8,-0.00043,0.0,0.03008]
[1778640897763,39.44,81022.48,93.8,-0.00043,0.0,0.03008]
[1778640897866,39.44,81010.34,93.8,-0.00045,0.0,0.0317]
[1778640903710,39.44,81006.65,93.8,-0.00046,0.0,0.0322]
[1778640906056,39.44,81006.65,93.8,-0.00046,0.0,0.0322]
[1778640906061,39.44,81005.03,93.8,-0.00047,0.0,0.03243]
[1778640906766,39.44,81005.03,93.8,-0.00047,0.0,0.03243]
[1778640906834,39.44,81005.04,93.8,-0.00047,0.0,0.03243]
[1778640910472,39.44,81004.37,93.8,-0.00047,0.0,0.03252]
[1778640911012,39.44,81004.27,93.8,-0.00047,0.0,0.03254]
[1778640914238,39.44,81005.45,93.8,-0.00046,0.0,0.03237]
[1778640914252,39.44,81006.41,93.8,-0.00046,0.0,0.03224]
[1778640917299,39.44,81006.02,93.8,-0.00046,0.0,0.03229]
[1778640917307,39.44,81005.72,93.8,-0.00046,0.0,0.03233]
[1778640921639,39.44,81005.89,93.8,-0.00046,0.0,0.03231]
[1778640922523,39.44,81005.89,93.8,-0.00046,0.0,0.03231]
[1778640921739,39.44,81005.89,93.8,-0.00046,0.0,0.03231]
[1778640922623,39.44,81005.89,93.8,-0.00046,0.0,0.03231]
[1778640925904,39.44,81008.21,93.8,-0.00046,0.0,0.03199]
[1778640926404,39.44,81008.21,93.8,-0.00046,0.0,0.03199]
[1778640929350,39.44,81007.54,93.8,-0.00046,0.0,0.03208]
[1778640929427,39.44,81007.5,93.8,-0.00046,0.0,0.03209]
[1778640930751,39.44,81007.68,93.8,-0.00046,0.0,0.03206]
[1778640930899,39.44,81007.15,93.8,-0.00046,0.0,0.03214]
[1778640935934,39.44,81003.88,93.8,-0.00046,0.0,0.03196]
[1778640941272,39.44,81005.4,93.8,-0.00046,0.0,0.03175]
[1778640941283,39.44,81005.79,93.8,-0.00045,0.0,0.0317]
[1778640945143,39.44,81010.06,93.8,-0.00045,0.0,0.03112]
[1778640945205,39.44,81010.06,93.8,-0.00045,0.0,0.03112]
[1778640946488,39.44,81010.06,93.8,-0.00045,0.0,0.03112]
[1778640946490,39.44,81010.06,93.8,-0.00045,0.0,0.03112]
[1778640946931,39.44,81010.06,93.8,-0.00045,0.0,0.03112]
[1778640947030,39.44,81012.37,93.8,-0.00044,0.0,0.03081]
[1778640953492,39.44,81016.18,93.8,-0.00043,0.0,0.03031]
[1778640953974,39.44,81016.18,93.8,-0.00043,0.0,0.03031]
[1778640957767,39.44,81014.45,93.8,-0.00044,0.0,0.03053]
[1778640958342,39.44,81014.45,93.8,-0.00044,0.0,0.03053]
[1778640964151,39.44,81013.85,93.8,-0.00044,0.0,0.03061]
[1778640967172,39.44,81024.57,93.8,-0.00042,0.0,0.02923]
[1778640968179,39.44,81034.59,93.8,-0.0004,0.0,0.02798]
[1778640968752,39.44,81034.59,93.8,-0.0004,0.0,0.02798]
[1778640968985,39.44,81034.59,93.8,-0.0004,0.0,0.02798]
[1778640969187,39.44,81040.68,93.8,-0.00039,0.0,0.02725]
[1778640971789,39.44,81039.45,93.8,-0.00039,0.0,0.02739]
[1778640972079,39.44,81039.45,93.8,-0.00039,0.0,0.02739]
[1778640972674,39.44,81035.43,93.8,-0.0004,0.0,0.02788]
[1778640973270,39.44,81035.43,93.8,-0.0004,0.0,0.02788]
[1778640974334,39.44,81032.69,93.8,-0.0004,0.0,0.02821]
[1778640974434,39.44,81027.19,93.8,-0.00041,0.0,0.0289]
[1778640975146,39.44,81027.19,93.8,-0.00041,0.0,0.0289]
[1778640975229,39.44,81028.93,93.8,-0.00041,0.0,0.02868]
[1778640977140,39.44,81029.03,93.8,-0.00041,0.0,0.02867]
[1778640977244,39.44,81029.24,93.8,-0.00041,0.0,0.02864]
[1778640977730,39.44,81029.24,93.8,-0.00041,0.0,0.02864]
[1778640978251,39.44,81031.02,93.8,-0.0004,0.0,0.02842]
[1778640979502,39.44,81031.02,93.8,-0.0004,0.0,0.02842]
[1778640979534,39.44,81031.86,93.8,-0.0004,0.0,0.02832]
[1778640980699,39.44,81031.79,93.8,-0.0004,0.0,0.02832]
[1778640981272,39.44,81030.93,93.8,-0.0004,0.0,0.02843]
[1778640982449,39.44,81030.93,93.8,-0.0004,0.0,0.02843]
[1778640982549,39.44,81029.83,93.8,-0.00041,0.0,0.02857]
[1778640983123,39.44,81029.83,93.8,-0.00041,0.0,0.02857]
[1778640983286,39.44,81028.16,93.8,-0.00041,0.0,0.02877]
[1778640986466,39.44,81031.51,93.8,-0.0004,0.0,0.02836]
[1778640986475,39.44,81035.52,93.8,-0.0004,0.0,0.02787]
[1778640987249,39.44,81035.52,93.8,-0.0004,0.0,0.02787]
[1778640987315,39.44,81033.63,93.8,-0.0004,0.0,0.0281]
[1778640987886,39.44,81033.63,93.8,-0.0004,0.0,0.0281]
[1778640987986,39.44,81033.63,93.8,-0.0004,0.0,0.0281]
[1778640989811,39.44,81035.37,93.8,-0.0004,0.0,0.02789]
[1778640990223,39.44,81035.37,93.8,-0.0004,0.0,0.02789]
[1778640991343,39.44,81036.06,93.8,-0.00039,0.0,0.02725]
[1778640995434,39.44,81035.68,93.8,-0.00039,0.0,0.02729]
[1778640995513,39.44,81035.01,93.8,-0.00039,0.0,0.02737]
[1778640996538,39.44,81035.01,93.8,-0.00039,0.0,0.02737]
[1778640996546,39.44,81034.98,93.8,-0.00039,0.0,0.02738]
[1778640999944,39.44,81034.94,93.8,-0.00039,0.0,0.02738]
[1778641000407,39.44,81034.85,93.8,-0.00039,0.0,0.02739]
[1778641001334,39.44,81034.85,93.8,-0.00039,0.0,0.02739]
[1778641001413,39.44,81033.86,93.8,-0.00039,0.0,0.02751]
[1778641005779,39.44,81035.08,93.8,-0.00039,0.0,0.02736]
[1778641006211,39.44,81035.08,93.8,-0.00039,0.0,0.02736]
[1778641007899,39.44,81034.38,93.8,-0.00039,0.0,0.02745]
[1778641008429,39.44,81034.38,93.8,-0.00039,0.0,0.02745]
[1778641008462,39.44,81039.55,93.8,-0.00038,0.0,0.02683]
[1778641011583,39.44,81042.76,93.8,-0.00037,0.0,0.02646]
[1778641012133,39.44,81042.76,93.8,-0.00037,0.0,0.02646]
[1778641015178,39.44,81041.5,93.8,-0.00038,0.0,0.02661]
[1778641015511,39.44,81041.14,93.8,-0.00038,0.0,0.02665]
[1778641017678,39.44,81040.12,93.8,-0.00038,0.0,0.02677]
[1778641018532,39.44,81037.15,93.8,-0.00038,0.0,0.02712]
[1778641023567,39.44,81040.71,93.8,-0.00038,0.0,0.0267]
[1778641023887,39.44,81040.71,93.8,-0.00038,0.0,0.0267]
[1778641024574,39.44,81039.78,93.8,-0.00038,0.0,0.02681]
[1778641024751,39.44,81039.78,93.8,-0.00038,0.0,0.02681]
[1778641025581,39.44,81038.13,93.8,-0.00038,0.0,0.027]
[1778641026550,39.44,81038.13,93.8,-0.00038,0.0,0.027]
[1778641026588,39.44,81037.96,93.8,-0.00038,0.0,0.02702]
[1778641027093,39.44,81037.96,93.8,-0.00038,0.0,0.02702]
[1778641027595,39.44,81037.9,93.8,-0.00038,0.0,0.02703]
[1778641027805,39.44,81037.9,93.8,-0.00038,0.0,0.02703]
[1778641028591,39.44,81037.9,93.8,-0.00038,0.0,0.02703]
[1778641029110,39.44,81037.9,93.8,-0.00038,0.0,0.02703]
[1778641029609,39.44,81037.4,93.8,-0.00038,0.0,0.02709]
[1778641030287,39.44,81037.4,93.8,-0.00038,0.0,0.02709]
[1778641030616,39.44,81037.78,93.8,-0.00038,0.0,0.02704]
[1778641030899,39.44,81037.78,93.8,-0.00038,0.0,0.02704]
[1778641031601,39.44,81037.78,93.8,-0.00038,0.0,0.02704]
[1778641032639,39.44,81037.84,93.8,-0.00038,0.0,0.02704]
[1778641032740,39.44,81037.98,93.8,-0.00038,0.0,0.02702]
[1778641034162,39.44,81037.98,93.8,-0.00038,0.0,0.02702]
[1778641034644,39.44,81037.91,93.8,-0.00038,0.0,0.02703]
[1778641035047,39.44,81037.91,93.8,-0.00038,0.0,0.02703]
[1778641035655,39.44,81037.91,93.8,-0.00038,0.0,0.02703]
[1778641038240,39.44,81037.91,93.8,-0.00038,0.0,0.02703]
[1778641038340,39.44,81037.91,93.8,-0.00038,0.0,0.02703]
[1778641038935,39.44,81037.91,93.8,-0.00038,0.0,0.02703]
[1778641040597,39.44,81037.91,93.8,-0.00038,0.0,0.02703]
[1778641040617,39.44,81037.91,93.8,-0.00038,0.0,0.02703]
[1778641040686,39.44,81040.34,93.8,-0.00038,0.0,0.02674]
[1778641042700,39.44,81045.74,93.8,-0.00037,0.0,0.02612]
[1778641046091,39.44,81045.72,93.8,-0.00037,0.0,0.02612]
[1778641046131,39.44,81045.72,93.8,-0.00037,0.0,0.02612]
[1778641046871,39.44,81045.72,93.8,-0.00037,0.0,0.02612]
[1778641046964,39.44,81044.26,93.8,-0.00037,0.0,0.02629]
[1778641048670,39.44,81044.26,93.8,-0.00037,0.0,0.02629]
[1778641048679,39.44,81043.36,93.8,-0.00037,0.0,0.02639]
[1778641049849,39.44,81042.51,93.8,-0.00038,0.0,0.02649]
[1778641050507,39.44,81042.51,93.8,-0.00038,0.0,0.02649]
[1778641051045,39.44,81042.41,93.8,-0.00038,0.0,0.0265]
[1778641051685,39.44,81042.41,93.8,-0.00038,0.0,0.0265]
[1778641051056,39.44,81042.05,93.8,-0.00037,0.0,0.02601]
[1778641051763,39.44,81041.8,93.8,-0.00037,0.0,0.02603]
[1778641053109,39.44,81041.8,93.8,-0.00037,0.0,0.02603]
[1778641053209,39.44,81042.22,93.8,-0.00037,0.0,0.02599]
[1778641055865,39.44,81042.59,93.8,-0.00037,0.0,0.02594]
[1778641055886,39.44,81042.13,93.8,-0.00037,0.0,0.026]
[1778641057427,39.44,81042.13,93.8,-0.00037,0.0,0.026]
[1778641057481,39.44,81042.13,93.8,-0.00037,0.0,0.026]
[1778641059775,39.44,81042.13,93.8,-0.00037,0.0,0.026]
[1778641059819,39.44,81042.87,93.8,-0.00037,0.0,0.02591]
[1778641060748,39.44,81042.87,93.8,-0.00037,0.0,0.02591]
[1778641060826,39.44,81043.57,93.8,-0.00037,0.0,0.02583]
[1778641061910,39.44,81043.57,93.8,-0.00037,0.0,0.02583]
[1778641062484,39.44,81043.57,93.8,-0.00037,0.0,0.02583]
[1778641067204,39.44,81043.62,93.8,-0.00037,0.0,0.02583]
[1778641067305,39.44,81043.17,93.8,-0.00037,0.0,0.02588]
[1778641068344,39.44,81043.17,93.8,-0.00037,0.0,0.02588]
[1778641068364,39.44,81043.26,93.8,-0.00037,0.0,0.02587]
[1778641070747,39.44,81042.15,93.8,-0.00037,0.0,0.02599]
[1778641070896,39.44,81042.35,93.8,-0.00037,0.0,0.02597]
[1778641071980,39.44,81042.35,93.8,-0.00037,0.0,0.02597]
[1778641072081,39.44,81042.48,93.8,-0.00037,0.0,0.02596]
[1778641072980,39.44,81042.48,93.8,-0.00037,0.0,0.02596]
[1778641073580,39.44,81042.48,93.8,-0.00037,0.0,0.02596]
[1778641075322,39.44,81044.55,93.8,-0.00036,0.0,0.02572]
[1778641075352,39.44,81044.55,93.8,-0.00036,0.0,0.02572]
[1778641076054,39.44,81044.55,93.8,-0.00036,0.0,0.02572]
[1778641076060,39.44,81044.72,93.8,-0.00036,0.0,0.0257]
[1778641077326,39.44,81044.72,93.8,-0.00036,0.0,0.0257]
[1778641077530,39.44,81044.72,93.8,-0.00036,0.0,0.0257]
[1778641077949,39.44,81039.46,93.8,-0.00037,0.0,0.0263]
[1778641078832,39.44,81039.46,93.8,-0.00037,0.0,0.0263]
[1778641079645,39.44,81039.46,93.8,-0.00037,0.0,0.0263]
[1778641078953,39.44,81036.92,93.8,-0.00038,0.0,0.0266]
[1778641079960,39.44,81037.85,93.8,-0.00038,0.0,0.02649]
[1778641081549,39.44,81037.85,93.8,-0.00038,0.0,0.02649]
[1778641081650,39.44,81037.56,93.8,-0.00038,0.0,0.02652]
[1778641082164,39.44,81037.56,93.8,-0.00038,0.0,0.02652]
[1778641082264,39.44,81036.87,93.8,-0.00038,0.0,0.0266]
[1778641083967,39.44,81036.21,93.8,-0.00038,0.0,0.02668]
[1778641084570,39.44,81036.21,93.8,-0.00038,0.0,0.02668]
[1778641085060,39.44,81037.44,93.8,-0.00038,0.0,0.02654]
[1778641085586,39.44,81037.44,93.8,-0.00038,0.0,0.02654]
[1778641091992,39.44,81036.08,93.8,-0.00038,0.0,0.0267]
[1778641092688,39.44,81036.08,93.8,-0.00038,0.0,0.0267]
[1778641092044,39.44,81036.27,93.8,-0.00038,0.0,0.02667]
[1778641092732,39.44,81036.27,93.8,-0.00038,0.0,0.02667]
[1778641098496,39.44,81035.59,93.8,-0.00038,0.0,0.02675]
[1778641098570,39.44,81035.51,93.8,-0.00038,0.0,0.02676]
[1778641099685,39.44,81035.51,93.8,-0.00038,0.0,0.02676]
[1778641099093,39.44,81025.12,93.8,-0.0004,0.0,0.02801]
[1778641100100,39.44,81021.32,93.8,-0.00041,0.0,0.02848]
[1778641100937,39.44,81021.32,93.8,-0.00041,0.0,0.02848]
[1778641101659,39.44,81021.32,93.8,-0.00041,0.0,0.02848]
[1778641101107,39.44,81022.06,93.8,-0.0004,0.0,0.02838]
[1778641102114,39.44,81022.07,93.8,-0.0004,0.0,0.02838]
[1778641103054,39.44,81022.07,93.8,-0.0004,0.0,0.02838]
[1778641103121,39.44,81022.24,93.8,-0.0004,0.0,0.02836]
[1778641103794,39.44,81022.24,93.8,-0.0004,0.0,0.02836]
[1778641104128,39.44,81021.75,93.8,-0.00041,0.0,0.02842]
[1778641106940,39.44,81020.17,93.8,-0.00041,0.0,0.02862]
[1778641107499,39.44,81020.17,93.8,-0.00041,0.0,0.02862]
[1778641108934,39.44,81020.35,93.8,-0.00041,0.0,0.0286]
[1778641109163,39.44,81020.47,93.8,-0.00041,0.0,0.02858]
[1778641110039,39.44,81020.47,93.8,-0.00041,0.0,0.02858]
[1778641110170,39.44,81021.5,93.8,-0.00041,0.0,0.02845]
[1778641111177,39.44,81022.75,93.8,-0.0004,0.0,0.02773]
[1778641116212,39.44,81022.68,93.8,-0.0004,0.0,0.02774]
[1778641119756,39.44,81022.59,93.8,-0.0004,0.0,0.02775]
[1778641120303,39.44,81022.56,93.8,-0.0004,0.0,0.02775]
[1778641122191,39.44,81022.51,93.8,-0.0004,0.0,0.02776]
[1778641122254,39.44,81022.56,93.8,-0.0004,0.0,0.02775]
[1778641124824,39.44,81023.3,93.8,-0.00039,0.0,0.02766]
[1778641125275,39.44,81023.13,93.8,-0.00039,0.0,0.02769]
[1778641125970,39.44,81023.13,93.8,-0.00039,0.0,0.02769]
[1778641126282,39.44,81021.24,93.8,-0.0004,0.0,0.02791]
[1778641127153,39.44,81021.24,93.8,-0.0004,0.0,0.02791]
[1778641127289,39.44,81020.92,93.8,-0.0004,0.0,0.02795]
[1778641133331,39.44,81021.2,93.8,-0.0004,0.0,0.02792]
[1778641135867,39.44,81020.9,93.8,-0.0004,0.0,0.02796]
[1778641136353,39.44,81020.95,93.8,-0.0004,0.0,0.02795]
[1778641138171,39.44,81022.19,93.8,-0.0004,0.0,0.0278]
[1778641138366,39.44,81022.21,93.8,-0.0004,0.0,0.0278]
[1778641141613,39.44,81023.6,93.8,-0.00039,0.0,0.02763]
[1778641141646,39.44,81025.77,93.8,-0.00039,0.0,0.02737]
[1778641142155,39.44,81025.77,93.8,-0.00039,0.0,0.02737]
[1778641142394,39.44,81026.4,93.8,-0.00039,0.0,0.02729]
[1778641146935,39.44,81027.73,93.8,-0.00039,0.0,0.02713]
[1778641147725,39.44,81027.73,93.8,-0.00039,0.0,0.02713]
[1778641150452,39.44,81033.48,93.8,-0.00038,0.0,0.02646]
[1778641152260,39.44,81033.37,93.8,-0.00038,0.0,0.02647]
[1778641152466,39.44,81033.12,93.8,-0.00038,0.0,0.0265]
[1778641154998,39.44,81033.11,93.8,-0.00038,0.0,0.0265]
[1778641155487,39.44,81032.42,93.8,-0.00038,0.0,0.02658]
[1778641158978,39.44,81032.81,93.8,-0.00038,0.0,0.02653]
[1778641159621,39.44,81032.81,93.8,-0.00038,0.0,0.02653]
[1778641162536,39.44,81025.2,93.8,-0.00039,0.0,0.02744]
[1778641164805,39.44,81025.45,93.8,-0.00039,0.0,0.02741]
[1778641165443,39.44,81025.45,93.8,-0.00039,0.0,0.02741]
[1778641165978,39.44,81026.27,93.8,-0.00039,0.0,0.02731]
[1778641166540,39.44,81026.27,93.8,-0.00039,0.0,0.02731]
[1778641171599,39.44,81025.84,93.8,-0.00038,0.0,0.02681]
[1778641173188,39.44,81026.14,93.8,-0.00038,0.0,0.02677]
[1778641174498,39.44,81026.14,93.8,-0.00038,0.0,0.02677]
[1778641176273,39.44,81025.23,93.8,-0.00038,0.0,0.02688]
[1778641176634,39.44,81026.07,93.8,-0.00038,0.0,0.02678]
[1778641177044,39.44,81026.07,93.8,-0.00038,0.0,0.02678]
[1778641177641,39.44,81025.32,93.8,-0.00038,0.0,0.02687]
[1778641178220,39.44,81025.32,93.8,-0.00038,0.0,0.02687]
[1778641178648,39.44,81026.13,93.8,-0.00038,0.0,0.02677]
[1778641178985,39.44,81026.13,93.8,-0.00038,0.0,0.02677]
[1778641179529,39.44,81026.13,93.8,-0.00038,0.0,0.02677]
[1778641180012,39.44,81026.12,93.8,-0.00038,0.0,0.02677]
[1778641181669,39.44,81026.69,93.8,-0.00038,0.0,0.02671]
[1778641182566,39.44,81026.69,93.8,-0.00038,0.0,0.02671]
[1778641182676,39.44,81026.07,93.8,-0.00038,0.0,0.02678]
[1778641184303,39.44,81028.52,93.8,-0.00038,0.0,0.02649]
[1778641184690,39.44,81028.15,93.8,-0.00038,0.0,0.02653]
[1778641185759,39.44,81028.15,93.8,-0.00038,0.0,0.02653]
[1778641185819,39.44,81027.84,93.8,-0.00038,0.0,0.02657]
[1778641186211,39.44,81027.84,93.8,-0.00038,0.0,0.02657]
[1778641186681,39.44,81027.84,93.8,-0.00038,0.0,0.02657]
[1778641186705,39.44,81027.55,93.8,-0.00038,0.0,0.0266]
[1778641189318,39.44,81028.07,93.8,-0.00038,0.0,0.02654]
[1778641189414,39.44,81028.07,93.8,-0.00038,0.0,0.02654]
[1778641189725,39.44,81033.25,93.8,-0.00037,0.0,0.02595]
[1778641190868,39.44,81036.61,93.8,-0.00036,0.0,0.02556]
[1778641192121,39.44,81037.35,93.8,-0.00036,0.0,0.02548]
[1778641197781,39.44,81041.7,93.8,-0.00035,0.0,0.025]
[1778641200802,39.44,81036.08,93.8,-0.00036,0.0,0.02562]
[1778641201809,39.44,81026.66,93.8,-0.00038,0.0,0.02671]
[1778641202416,39.44,81026.66,93.8,-0.00038,0.0,0.02671]
[1778641205837,39.44,81017.64,93.8,-0.0004,0.0,0.02779]
[1778641210961,39.44,81020.92,93.8,-0.00039,0.0,0.02739]
[1778641211740,39.44,81020.92,93.8,-0.00039,0.0,0.02739]
[1778641216026,39.44,81019.79,93.8,-0.00039,0.0,0.02753]
[1778641216465,39.44,81019.79,93.8,-0.00039,0.0,0.02753]
[1778641219538,39.44,81023.51,93.8,-0.00039,0.0,0.02708]
[1778641219639,39.44,81023.08,93.8,-0.00039,0.0,0.02713]
[1778641220046,39.44,81023.08,93.8,-0.00039,0.0,0.02713]
[1778641220147,39.44,81023.23,93.8,-0.00039,0.0,0.02711]
[1778641221368,39.44,81023.23,93.8,-0.00039,0.0,0.02711]
[1778641221469,39.44,81024.05,93.8,-0.00039,0.0,0.02702]
[1778641223112,39.44,81023.56,93.8,-0.00039,0.0,0.02708]
[1778641223212,39.44,81024.92,93.8,-0.00038,0.0,0.02691]
[1778641228999,39.44,81024.19,93.8,-0.00039,0.0,0.027]
[1778641230000,39.44,81024.19,93.8,-0.00039,0.0,0.027]
[1778641230618,39.44,81024.19,93.8,-0.00039,0.0,0.027]
[1778641231116,39.44,81024.67,93.8,-0.00038,0.0,0.02694]
[1778641231763,39.44,81024.67,93.8,-0.00038,0.0,0.02694]
[1778641231832,39.44,81024.83,93.8,-0.00038,0.0,0.02638]
[1778641237058,39.44,81029.27,93.8,-0.00037,0.0,0.02587]
[1778641240722,39.44,81029.03,93.8,-0.00037,0.0,0.02589]
[1778641240822,39.44,81029.03,93.8,-0.00037,0.0,0.02589]
[1778641241358,39.44,81029.03,93.8,-0.00037,0.0,0.02589]
[1778641241417,39.44,81029.03,93.8,-0.00037,0.0,0.02589]
[1778641244356,39.44,81029.08,93.8,-0.00037,0.0,0.02589]
[1778641244429,39.44,81029.05,93.8,-0.00037,0.0,0.02589]
[1778641245092,39.44,81029.05,93.8,-0.00037,0.0,0.02589]
[1778641245114,39.44,81028.76,93.8,-0.00037,0.0,0.02592]
[1778641249593,39.44,81027.06,93.8,-0.00037,0.0,0.02612]
[1778641250212,39.44,81027.51,93.8,-0.00037,0.0,0.02607]
[1778641250815,39.44,81027.51,93.8,-0.00037,0.0,0.02607]
[1778641251265,39.44,81024.84,93.8,-0.00038,0.0,0.02638]
[1778641251329,39.44,81024.63,93.8,-0.00038,0.0,0.0264]
[1778641252015,39.44,81024.63,93.8,-0.00038,0.0,0.0264]
[1778641252023,39.44,81024.63,93.8,-0.00038,0.0,0.0264]
[1778641253970,39.44,81025.73,93.8,-0.00037,0.0,0.02627]
[1778641254668,39.44,81025.73,93.8,-0.00037,0.0,0.02627]
[1778641255217,39.44,81026.11,93.8,-0.00037,0.0,0.02623]
[1778641255234,39.44,81026.17,93.8,-0.00037,0.0,0.02622]
[1778641255973,39.44,81026.17,93.8,-0.00037,0.0,0.02622]
[1778641256191,39.44,81026.11,93.8,-0.00037,0.0,0.02623]
[1778641259140,39.44,81025.37,93.8,-0.00038,0.0,0.02631]
[1778641259829,39.44,81025.37,93.8,-0.00038,0.0,0.02631]
[1778641260290,39.44,81025.64,93.8,-0.00037,0.0,0.02628]
[1778641260883,39.44,81025.64,93.8,-0.00037,0.0,0.02628]
[1778641260330,39.44,81025.2,93.8,-0.00038,0.0,0.02633]
[1778641261417,39.44,81025.2,93.8,-0.00038,0.0,0.02633]
[1778641262035,39.44,81025.2,93.8,-0.00038,0.0,0.02633]
[1778641262233,39.44,81026.29,93.8,-0.00037,0.0,0.02621]
[1778641263740,39.44,81026.29,93.8,-0.00037,0.0,0.02621]
[1778641263826,39.44,81026.29,93.8,-0.00037,0.0,0.02621]
[1778641263796,39.44,81028.22,93.8,-0.00037,0.0,0.02599]
[1778641264247,39.44,81032.98,93.8,-0.00036,0.0,0.02544]
[1778641265254,39.44,81037.84,93.8,-0.00035,0.0,0.0249]
[1778641270289,39.44,81037.79,93.8,-0.00035,0.0,0.02491]
[1778641271802,39.44,81037.79,93.8,-0.00035,0.0,0.02491]
[1778641271861,39.44,81038.14,93.8,-0.00035,0.0,0.02487]
[1778641272322,39.44,81038.14,93.8,-0.00035,0.0,0.02487]
[1778641272423,39.44,81037.72,93.8,-0.00035,0.0,0.02492]
[1778641275714,39.44,81037.12,93.8,-0.00035,0.0,0.02498]
[1778641275815,39.44,81035.96,93.8,-0.00036,0.0,0.02511]
[1778641276125,39.44,81035.96,93.8,-0.00036,0.0,0.02511]
[1778641276331,39.44,81034.02,93.8,-0.00036,0.0,0.02533]
[1778641276920,39.44,81034.02,93.8,-0.00036,0.0,0.02533]
[1778641277049,39.44,81034.02,93.8,-0.00036,0.0,0.02533]
[1778641278345,39.44,81028.36,93.8,-0.00037,0.0,0.02597]
[1778641280577,39.44,81032.87,93.8,-0.00036,0.0,0.02546]
[1778641280678,39.44,81033.48,93.8,-0.00036,0.0,0.02539]
[1778641281972,39.44,81033.21,93.8,-0.00036,0.0,0.02542]
[1778641282373,39.44,81032.73,93.8,-0.00036,0.0,0.02547]
[1778641283830,39.44,81032.73,93.8,-0.00036,0.0,0.02547]
[1778641284554,39.44,81033.22,93.8,-0.00036,0.0,0.02542]
[1778641285396,39.44,81033.95,93.8,-0.00036,0.0,0.02534]
[1778641285401,39.44,81035.7,93.8,-0.00036,0.0,0.02514]
[1778641286117,39.44,81035.7,93.8,-0.00036,0.0,0.02514]
[1778641286402,39.44,81045.51,93.8,-0.00034,0.0,0.02407]
[1778641288710,39.44,81047.79,93.8,-0.00034,0.0,0.02383]
[1778641288808,39.44,81047.79,93.8,-0.00034,0.0,0.02383]
[1778641288861,39.44,81046.81,93.8,-0.00034,0.0,0.02393]
[1778641289267,39.44,81046.81,93.8,-0.00034,0.0,0.02393]
[1778641289423,39.44,81046.73,93.8,-0.00034,0.0,0.02394]
[1778641291437,39.44,81046.44,93.8,-0.00033,0.0,0.02347]
[1778641292705,39.44,81046.44,93.8,-0.00033,0.0,0.02347]
[1778641292806,39.44,81049.13,93.8,-0.00033,0.0,0.02319]
[1778641293264,39.44,81049.13,93.8,-0.00033,0.0,0.02319]
[1778641293451,39.44,81050.73,93.8,-0.00033,0.0,0.02303]
[1778641294673,39.44,81050.73,93.8,-0.00033,0.0,0.02303]
[1778641294773,39.44,81050.41,93.8,-0.00033,0.0,0.02306]
[1778641295142,39.44,81050.41,93.8,-0.00033,0.0,0.02306]
[1778641295465,39.44,81051.6,93.8,-0.00032,0.0,0.02294]
[1778641296490,39.44,81051.6,93.8,-0.00032,0.0,0.02294]
[1778641296517,39.44,81049.36,93.8,-0.00033,0.0,0.02317]
[1778641297304,39.44,81049.36,93.8,-0.00033,0.0,0.02317]
[1778641297479,39.44,81048.53,93.8,-0.00033,0.0,0.02326]
[1778641298622,39.44,81048.53,93.8,-0.00033,0.0,0.02326]
[1778641298628,39.44,81049.21,93.8,-0.00033,0.0,0.02318]
[1778641299137,39.44,81049.21,93.8,-0.00033,0.0,0.02318]
[1778641299495,39.44,81048.86,93.8,-0.00033,0.0,0.02322]
[1778641300990,39.44,81047.38,93.8,-0.00033,0.0,0.02337]
[1778641301695,39.44,81047.38,93.8,-0.00033,0.0,0.02337]
[1778641304178,39.44,81047.73,93.8,-0.00033,0.0,0.02334]
[1778641304772,39.44,81047.73,93.8,-0.00033,0.0,0.02334]
[1778641305680,39.44,81046.72,93.8,-0.00033,0.0,0.02344]
[1778641305775,39.44,81043.83,93.8,-0.00034,0.0,0.02375]
[1778641306227,39.44,81043.83,93.8,-0.00034,0.0,0.02375]
[1778641306544,39.44,81042.04,93.8,-0.00034,0.0,0.02394]
[1778641307991,39.44,81043.1,93.8,-0.00034,0.0,0.02382]
[1778641308544,39.44,81043.1,93.8,-0.00034,0.0,0.02382]
[1778641314932,39.44,81045.98,93.8,-0.00033,0.0,0.02352]
[1778641314945,39.44,81047.31,93.8,-0.00033,0.0,0.02338]
[1778641316127,39.44,81047.62,93.8,-0.00033,0.0,0.02335]
[1778641316616,39.44,81047.61,93.8,-0.00033,0.0,0.02335]
[1778641319197,39.44,81047.42,93.8,-0.00033,0.0,0.02337]
[1778641319894,39.44,81047.42,93.8,-0.00033,0.0,0.02337]
[1778641319637,39.44,81047.81,93.8,-0.00033,0.0,0.02333]
[1778641320644,39.44,81047.99,93.8,-0.00033,0.0,0.02331]
[1778641323560,39.44,81049.29,93.8,-0.00033,0.0,0.02318]
[1778641323666,39.44,81050.04,93.8,-0.00033,0.0,0.0231]
[1778641324151,39.44,81050.04,93.8,-0.00033,0.0,0.0231]
[1778641324672,39.44,81050.53,93.8,-0.00033,0.0,0.02305]
[1778641326491,39.44,81050.53,93.8,-0.00033,0.0,0.02305]
[1778641326687,39.44,81050.72,93.8,-0.00033,0.0,0.02303]
[1778641327009,39.44,81050.72,93.8,-0.00033,0.0,0.02303]
[1778641327943,39.44,81050.72,93.8,-0.00033,0.0,0.02303]
[1778641327694,39.44,81050.43,93.8,-0.00033,0.0,0.02306]
[1778641328628,39.44,81050.43,93.8,-0.00033,0.0,0.02306]
[1778641332151,39.44,81049.2,93.8,-0.00033,0.0,0.02319]
[1778641332768,39.44,81049.2,93.8,-0.00033,0.0,0.02319]
[1778641339046,39.44,81050.09,93.8,-0.00033,0.0,0.02309]
[1778641339703,39.44,81050.09,93.8,-0.00033,0.0,0.02309]
[1778641340791,39.44,81049.75,93.8,-0.00033,0.0,0.02313]
[1778641340893,39.44,81049.21,93.8,-0.00033,0.0,0.02318]
[1778641341436,39.44,81049.21,93.8,-0.00033,0.0,0.02318]
[1778641341536,39.44,81049.21,93.8,-0.00033,0.0,0.02318]
[1778641345136,39.44,81049.25,93.8,-0.00033,0.0,0.02318]
[1778641345783,39.44,81049.25,93.8,-0.00033,0.0,0.02318]
[1778641347619,39.44,81049.25,93.8,-0.00033,0.0,0.02318]
[1778641347838,39.44,81049.0,93.8,-0.00033,0.0,0.02321]
[1778641348065,39.44,81049.0,93.8,-0.00033,0.0,0.02321]
[1778641348845,39.44,81047.9,93.8,-0.00033,0.0,0.02332]
[1778641351230,39.44,81048.82,93.8,-0.00033,0.0,0.02322]
[1778641351866,39.44,81047.91,93.8,-0.00032,0.0,0.02283]
[1778641352081,39.44,81047.91,93.8,-0.00032,0.0,0.02283]
[1778641352873,39.44,81047.61,93.8,-0.00032,0.0,0.02286]
[1778641353247,39.44,81047.61,93.8,-0.00032,0.0,0.02286]
[1778641353896,39.44,81047.61,93.8,-0.00032,0.0,0.02286]
[1778641357316,39.44,81050.92,93.8,-0.00032,0.0,0.02253]
[1778641357908,39.44,81050.48,93.8,-0.00032,0.0,0.02257]
[1778641358534,39.44,81050.48,93.8,-0.00032,0.0,0.02257]
[1778641358915,39.44,81050.73,93.8,-0.00032,0.0,0.02254]
[1778641364015,39.44,81051.76,93.8,-0.00032,0.0,0.02244]
[1778641364295,39.44,81053.7,93.8,-0.00031,0.0,0.02225]
[1778641366319,39.44,81055.92,93.8,-0.00031,0.0,0.02203]
[1778641366971,39.44,81056.38,93.8,-0.00031,0.0,0.02198]
[1778641367026,39.44,81056.38,93.8,-0.00031,0.0,0.02198]
[1778641367978,39.44,81055.59,93.8,-0.00031,0.0,0.02206]
[1778641368957,39.44,81055.59,93.8,-0.00031,0.0,0.02206]
[1778641368985,39.44,81055.98,93.8,-0.00031,0.0,0.02202]
[1778641369642,39.44,81055.98,93.8,-0.00031,0.0,0.02202]
[1778641369743,39.44,81055.98,93.8,-0.00031,0.0,0.02202]
[1778641376035,39.44,81055.54,93.8,-0.00031,0.0,0.02206]
[1778641379534,39.44,81053.2,93.8,-0.00031,0.0,0.0223]
[1778641379634,39.44,81053.2,93.8,-0.00031,0.0,0.0223]
[1778641380757,39.44,81053.2,93.8,-0.00031,0.0,0.0223]
[1778641380857,39.44,81053.16,93.8,-0.00031,0.0,0.0223]
[1778641386028,39.44,81052.52,93.8,-0.00032,0.0,0.02236]
[1778641386105,39.44,81053.68,93.8,-0.00031,0.0,0.02225]
[1778641387574,39.44,81053.68,93.8,-0.00031,0.0,0.02225]
[1778641387598,39.44,81054.42,93.8,-0.00031,0.0,0.02217]
[1778641388400,39.44,81054.42,93.8,-0.00031,0.0,0.02217]
[1778641388850,39.44,81054.42,93.8,-0.00031,0.0,0.02217]
[1778641389593,39.44,81054.17,93.8,-0.00031,0.0,0.0222]
[1778641389694,39.44,81054.34,93.8,-0.00031,0.0,0.02218]
[1778641392013,39.44,81052.62,93.8,-0.00032,0.0,0.02235]
[1778641392126,39.44,81052.83,93.8,-0.00032,0.0,0.02233]
[1778641392527,39.44,81052.83,93.8,-0.00032,0.0,0.02233]
[1778641392628,39.44,81050.58,93.8,-0.00032,0.0,0.02256]
[1778641393154,39.44,81044.98,93.8,-0.00033,0.0,0.02313]
[1778641395270,39.44,81043.82,93.8,-0.00033,0.0,0.02325]
[1778641395965,39.44,81043.82,93.8,-0.00033,0.0,0.02325]
[1778641395304,39.44,81043.81,93.8,-0.00033,0.0,0.02325]
[1778641396064,39.44,81043.81,93.8,-0.00033,0.0,0.02325]
[1778641398659,39.44,81043.77,93.8,-0.00033,0.0,0.02326]
[1778641398759,39.44,81044.26,93.8,-0.00033,0.0,0.02321]
[1778641399842,39.44,81044.26,93.8,-0.00033,0.0,0.02321]
[1778641399943,39.44,81043.66,93.8,-0.00033,0.0,0.02327]
[1778641400421,39.44,81043.66,93.8,-0.00033,0.0,0.02327]
[1778641400809,39.44,81043.66,93.8,-0.00033,0.0,0.02327]
[1778641400856,39.44,81043.66,93.8,-0.00033,0.0,0.02327]
[1778641400890,39.44,81043.66,93.8,-0.00033,0.0,0.02327]
[1778641401616,39.44,81043.66,93.8,-0.00033,0.0,0.02327]
[1778641401717,39.44,81044.34,93.8,-0.00033,0.0,0.0232]
[1778641402601,39.44,81044.34,93.8,-0.00033,0.0,0.0232]
[1778641402602,39.44,81043.62,93.8,-0.00033,0.0,0.02327]
[1778641403090,39.44,81043.62,93.8,-0.00033,0.0,0.02327]
[1778641404044,39.44,81043.62,93.8,-0.00033,0.0,0.02327]
[1778641403225,39.44,81039.42,93.8,-0.00034,0.0,0.02371]
[1778641404778,39.44,81039.42,93.8,-0.00034,0.0,0.02371]
[1778641405957,39.44,81035.29,93.8,-0.00034,0.0,0.02416]
[1778641406033,39.44,81035.11,93.8,-0.00034,0.0,0.02417]
[1778641406530,39.44,81035.11,93.8,-0.00034,0.0,0.02417]
[1778641406631,39.44,81034.9,93.8,-0.00034,0.0,0.0242]
[1778641407670,39.44,81034.9,93.8,-0.00034,0.0,0.0242]
[1778641407772,39.44,81034.91,93.8,-0.00034,0.0,0.0242]
[1778641408158,39.44,81034.91,93.8,-0.00034,0.0,0.0242]
[1778641409267,39.44,81034.87,93.8,-0.00034,0.0,0.0242]
[1778641411777,39.44,81035.19,93.8,-0.00034,0.0,0.02417]
[1778641411877,39.44,81035.19,93.8,-0.00034,0.0,0.02366]
[1778641412515,39.44,81035.19,93.8,-0.00034,0.0,0.02366]
[1778641412545,39.44,81035.57,93.8,-0.00034,0.0,0.02362]
[1778641418330,39.44,81035.65,93.8,-0.00034,0.0,0.02361]
[1778641423365,39.44,81035.5,93.8,-0.00034,0.0,0.02363]
[1778641428229,39.44,81036.06,93.8,-0.00033,0.0,0.02357]
[1778641428825,39.44,81036.06,93.8,-0.00033,0.0,0.02357]
[1778641432288,39.44,81036.16,93.8,-0.00033,0.0,0.02356]
[1778641432926,39.44,81036.16,93.8,-0.00033,0.0,0.02356]
[1778641438824,39.44,81036.77,93.8,-0.00033,0.0,0.02349]
[1778641438832,39.44,81036.84,93.8,-0.00033,0.0,0.02349]
[1778641439647,39.44,81036.84,93.8,-0.00033,0.0,0.02349]
[1778641439740,39.44,81036.44,93.8,-0.00033,0.0,0.02353]
[1778641441208,39.44,81036.84,93.8,-0.00033,0.0,0.02349]
[1778641441810,39.44,81036.84,93.8,-0.00033,0.0,0.02349]
[1778641442270,39.44,81036.52,93.8,-0.00033,0.0,0.02352]
[1778641443432,39.44,81036.52,93.8,-0.00033,0.0,0.02352]
[1778641443681,39.44,81036.52,93.8,-0.00033,0.0,0.02352]
[1778641443735,39.44,81036.52,93.8,-0.00033,0.0,0.02352]
[1778641444270,39.44,81036.52,93.8,-0.00033,0.0,0.02352]
[1778641444927,39.44,81036.52,93.8,-0.00033,0.0,0.02352]
[1778641445533,39.44,81036.52,93.8,-0.00033,0.0,0.02352]
[1778641445576,39.44,81035.95,93.8,-0.00034,0.0,0.02358]
[1778641448541,39.44,81044.02,93.8,-0.00032,0.0,0.02274]
[1778641453576,39.44,81047.61,93.8,-0.00032,0.0,0.02238]
[1778641456909,39.44,81047.15,93.8,-0.00032,0.0,0.02243]
[1778641457010,39.44,81047.16,93.8,-0.00032,0.0,0.02243]
[1778641457688,39.44,81047.16,93.8,-0.00032,0.0,0.02243]
[1778641457788,39.44,81047.91,93.8,-0.00032,0.0,0.02235]
[1778641459618,39.44,81053.27,93.8,-0.00031,0.0,0.02182]
[1778641460210,39.44,81053.27,93.8,-0.00031,0.0,0.02182]
[1778641460769,39.44,81053.27,93.8,-0.00031,0.0,0.02182]
[1778641462566,39.44,81051.61,93.8,-0.00031,0.0,0.02198]
[1778641463022,39.44,81051.61,93.8,-0.00031,0.0,0.02198]
[1778641462639,39.44,81050.76,93.8,-0.00031,0.0,0.02207]
[1778641463646,39.44,81049.76,93.8,-0.00031,0.0,0.02217]
[1778641469688,39.44,81049.39,93.8,-0.00031,0.0,0.0222]
[1778641471703,39.44,81052.68,93.8,-0.0003,0.0,0.02141]
[1778641475628,39.44,81052.81,93.8,-0.0003,0.0,0.0214]
[1778641475730,39.44,81052.64,93.8,-0.0003,0.0,0.02141]
[1778641476171,39.44,81052.64,93.8,-0.0003,0.0,0.02141]
[1778641478751,39.44,81050.77,93.8,-0.00031,0.0,0.0216]
[1778641482779,39.44,81044.59,93.8,-0.00031,0.0,0.02221]
[1778641487814,39.44,81043.8,93.8,-0.00032,0.0,0.02229]
[1778641490104,39.44,81043.69,93.8,-0.00032,0.0,0.0223]
[1778641490905,39.44,81044.31,93.8,-0.00032,0.0,0.02223]
[1778641496471,39.44,81043.24,93.8,-0.00032,0.0,0.02234]
[1778641496572,39.44,81043.24,93.8,-0.00032,0.0,0.02234]
[1778641497239,39.44,81043.24,93.8,-0.00032,0.0,0.02234]
[1778641497884,39.44,81043.36,93.8,-0.00032,0.0,0.02233]
[1778641499746,39.44,81045.54,93.8,-0.00031,0.0,0.02211]
[1778641499898,39.44,81046.25,93.8,-0.00031,0.0,0.02204]
[1778641500194,39.44,81046.25,93.8,-0.00031,0.0,0.02204]
[1778641500905,39.44,81046.58,93.8,-0.00031,0.0,0.02201]
[1778641502921,39.44,81053.37,93.8,-0.0003,0.0,0.02134]
[1778641507815,39.44,81053.37,93.8,-0.0003,0.0,0.02134]
[1778641507954,39.44,81055.82,93.8,-0.0003,0.0,0.02111]
[1778641508278,39.44,81055.82,93.8,-0.0003,0.0,0.02111]
[1778641508963,39.44,81055.74,93.8,-0.0003,0.0,0.02112]
[1778641514011,39.44,81056.6,93.8,-0.0003,0.0,0.02103]
[1778641514974,39.44,81056.6,93.8,-0.0003,0.0,0.02103]
[1778641515020,39.44,81056.93,93.8,-0.0003,0.0,0.021]
[1778641515671,39.44,81056.93,93.8,-0.0003,0.0,0.021]
[1778641516029,39.44,81056.84,93.8,-0.0003,0.0,0.02101]
[1778641521064,39.44,81056.59,93.8,-0.0003,0.0,0.02104]
[1778641523889,39.44,81055.94,93.8,-0.0003,0.0,0.0211]
[1778641524086,39.44,81056.52,93.8,-0.0003,0.0,0.02104]
[1778641524382,39.44,81056.52,93.8,-0.0003,0.0,0.02104]
[1778641528114,39.44,81057.24,93.8,-0.0003,0.0,0.02097]
[1778641529692,39.44,81057.94,93.8,-0.00029,0.0,0.02091]
[1778641530128,39.44,81058.56,93.8,-0.00029,0.0,0.02085]
[1778641531135,39.44,81058.62,93.8,-0.00029,0.0,0.0204]
[1778641531244,39.44,81058.62,93.8,-0.00029,0.0,0.0204]
[1778641531955,39.44,81058.62,93.8,-0.00029,0.0,0.0204]
[1778641532566,39.44,81056.71,93.8,-0.00029,0.0,0.02057]
[1778641533149,39.44,81056.9,93.8,-0.00029,0.0,0.02056]
[1778641536280,39.44,81060.31,93.8,-0.00029,0.0,0.02024]
[1778641537177,39.44,81060.31,93.8,-0.00029,0.0,0.02024]
[1778641537177,39.44,81060.7,93.8,-0.00028,0.0,0.0202]
[1778641537916,39.44,81060.7,93.8,-0.00028,0.0,0.0202]
[1778641538965,39.44,81060.1,93.8,-0.00029,0.0,0.02026]
[1778641539048,39.44,81060.1,93.8,-0.00029,0.0,0.02026]
[1778641540758,39.44,81061.1,93.8,-0.00028,0.0,0.02017]
[1778641540986,39.44,81061.1,93.8,-0.00028,0.0,0.02017]
[1778641541881,39.44,81061.34,93.8,-0.00028,0.0,0.02014]
[1778641541982,39.44,81067.76,93.8,-0.00028,0.0,0.01956]
[1778641542324,39.44,81067.76,93.8,-0.00028,0.0,0.01956]
[1778641542398,39.44,81069.82,93.8,-0.00027,0.0,0.01938]
[1778641544103,39.44,81069.82,93.8,-0.00027,0.0,0.01938]
[1778641544850,39.44,81069.72,93.8,-0.00027,0.0,0.01939]
[1778641547903,39.44,81069.31,93.8,-0.00027,0.0,0.01943]
[1778641547965,39.44,81069.31,93.8,-0.00027,0.0,0.01943]
[1778641548371,39.44,81069.31,93.8,-0.00027,0.0,0.01943]
[1778641548472,39.44,81069.89,93.8,-0.00027,0.0,0.01938]
[1778641552026,39.44,81069.82,93.8,-0.00027,0.0,0.01938]
[1778641552127,39.44,81069.69,93.8,-0.00027,0.0,0.01939]
[1778641552316,39.44,81069.69,93.8,-0.00027,0.0,0.01939]
[1778641553360,39.44,81069.69,93.8,-0.00027,0.0,0.01939]
[1778641553887,39.44,81069.69,93.8,-0.00027,0.0,0.01939]
[1778641553910,39.44,81069.69,93.8,-0.00027,0.0,0.01939]
[1778641555348,39.44,81069.69,93.8,-0.00027,0.0,0.01939]
[1778641556020,39.44,81069.69,93.8,-0.00027,0.0,0.01939]
[1778641556613,39.44,81069.69,93.8,-0.00027,0.0,0.01939]
[1778641556714,39.44,81069.05,93.8,-0.00027,0.0,0.01945]
[1778641557319,39.44,81069.05,93.8,-0.00027,0.0,0.01945]
[1778641557420,39.44,81069.69,93.8,-0.00027,0.0,0.01939]
[1778641562246,39.44,81069.83,93.8,-0.00027,0.0,0.01938]
[1778641562352,39.44,81069.82,93.8,-0.00027,0.0,0.01938]
[1778641563654,39.44,81069.82,93.8,-0.00027,0.0,0.01938]
[1778641563755,39.44,81070.56,93.8,-0.00027,0.0,0.01932]
[1778641566160,39.44,81070.54,93.8,-0.00027,0.0,0.01932]
[1778641566169,39.44,81069.51,93.8,-0.00027,0.0,0.01941]
[1778641567004,39.44,81069.51,93.8,-0.00027,0.0,0.01941]
[1778641567105,39.44,81069.95,93.8,-0.00027,0.0,0.01937]
[1778641572182,39.44,81070.11,93.8,-0.00027,0.0,0.01936]
[1778641572741,39.44,81070.58,93.8,-0.00027,0.0,0.01931]
[1778641575302,39.44,81069.82,93.8,-0.00027,0.0,0.01938]
[1778641576141,39.44,81069.82,93.8,-0.00027,0.0,0.01938]
[1778641575443,39.44,81070.23,93.8,-0.00027,0.0,0.01935]
[1778641576450,39.44,81070.28,93.8,-0.00027,0.0,0.01934]
[1778641581485,39.44,81069.57,93.8,-0.00027,0.0,0.0194]
[1778641583491,39.44,81069.79,93.8,-0.00027,0.0,0.01938]
[1778641583683,39.44,81069.79,93.8,-0.00027,0.0,0.01938]
[1778641583884,39.44,81069.79,93.8,-0.00027,0.0,0.01938]
[1778641583913,39.44,81067.72,93.8,-0.00028,0.0,0.01957]
[1778641584789,39.44,81067.72,93.8,-0.00028,0.0,0.01957]
[1778641584813,39.44,81060.56,93.8,-0.00028,0.0,0.02022]
[1778641585456,39.44,81060.56,93.8,-0.00028,0.0,0.02022]
[1778641586030,39.44,81060.56,93.8,-0.00028,0.0,0.02022]
[1778641586520,39.44,81054.24,93.8,-0.00029,0.0,0.0208]
[1778641591555,39.44,81056.49,93.8,-0.00028,0.0,0.02015]
[1778641593229,39.44,81056.49,93.8,-0.00028,0.0,0.02015]
[1778641593967,39.44,81055.74,93.8,-0.00029,0.0,0.02022]
[1778641595618,39.44,81056.26,93.8,-0.00028,0.0,0.02017]
[1778641595717,39.44,81055.82,93.8,-0.00029,0.0,0.02021]
[1778641596263,39.44,81055.82,93.8,-0.00029,0.0,0.02021]
[1778641596592,39.44,81055.24,93.8,-0.00029,0.0,0.02026]
[1778641598710,39.44,81055.51,93.8,-0.00029,0.0,0.02024]
[1778641599217,39.44,81055.51,93.8,-0.00029,0.0,0.02024]
[1778641598746,39.44,81054.74,93.8,-0.00029,0.0,0.02031]
[1778641599611,39.44,81055.05,93.8,-0.00029,0.0,0.02028]
[1778641605006,39.44,81055.28,93.8,-0.00029,0.0,0.02026]
[1778641605098,39.44,81055.86,93.8,-0.00029,0.0,0.02021]
[1778641605647,39.44,81055.86,93.8,-0.00029,0.0,0.02021]
[1778641605747,39.44,81056.0,93.8,-0.00029,0.0,0.02019]
[1778641609810,39.44,81056.36,93.8,-0.00028,0.0,0.02016]
[1778641609866,39.44,81056.36,93.8,-0.00028,0.0,0.02016]
[1778641610446,39.44,81056.36,93.8,-0.00028,0.0,0.02016]
[1778641611695,39.44,81057.28,93.8,-0.00028,0.0,0.02008]
[1778641613161,39.44,81057.28,93.8,-0.00028,0.0,0.02008]
[1778641613262,39.44,81057.67,93.8,-0.00028,0.0,0.02004]
[1778641613936,39.44,81057.67,93.8,-0.00028,0.0,0.02004]
[1778641614036,39.44,81057.41,93.8,-0.00028,0.0,0.02006]
[1778641614717,39.44,81057.41,93.8,-0.00028,0.0,0.02006]
[1778641615132,39.44,81057.41,93.8,-0.00028,0.0,0.02006]
[1778641617246,39.44,81057.61,93.8,-0.00028,0.0,0.02005]
[1778641617954,39.44,81057.61,93.8,-0.00028,0.0,0.02005]
[1778641619067,39.44,81057.55,93.8,-0.00028,0.0,0.02005]
[1778641619168,39.44,81057.21,93.8,-0.00028,0.0,0.02008]
[1778641619741,39.44,81057.21,93.8,-0.00028,0.0,0.02008]
[1778641619751,39.44,81056.4,93.8,-0.00028,0.0,0.02016]
[1778641620871,39.44,81056.4,93.8,-0.00028,0.0,0.02016]
[1778641620972,39.44,81056.29,93.8,-0.00028,0.0,0.02017]
[1778641621595,39.44,81056.29,93.8,-0.00028,0.0,0.02017]
[1778641621765,39.44,81056.51,93.8,-0.00028,0.0,0.02015]
[1778641623476,39.44,81056.59,93.8,-0.00028,0.0,0.02014]
[1778641624043,39.44,81056.59,93.8,-0.00028,0.0,0.02014]
[1778641626529,39.44,81055.81,93.8,-0.00029,0.0,0.02021]
[1778641626618,39.44,81055.81,93.8,-0.00029,0.0,0.02021]
[1778641626862,39.44,81055.81,93.8,-0.00029,0.0,0.02021]
[1778641626886,39.44,81055.81,93.8,-0.00029,0.0,0.02021]
[1778641626970,39.44,81048.79,93.8,-0.0003,0.0,0.02087]
[1778641627809,39.44,81037.43,93.8,-0.00031,0.0,0.02197]
[1778641631966,39.44,81036.82,93.8,-0.00031,0.0,0.02203]
[1778641632036,39.44,81036.62,93.8,-0.00031,0.0,0.02205]
[1778641632614,39.44,81036.62,93.8,-0.00031,0.0,0.02205]
[1778641632844,39.44,81035.97,93.8,-0.00031,0.0,0.02211]
[1778641638889,39.44,81034.63,93.8,-0.00032,0.0,0.02225]
[1778641642283,39.44,81034.03,93.8,-0.00032,0.0,0.02231]
[1778641642905,39.44,81034.01,93.8,-0.00032,0.0,0.02231]
[1778641650094,39.44,81033.82,93.8,-0.00032,0.0,0.02233]
[1778641650165,39.44,81033.82,93.8,-0.00032,0.0,0.02233]
[1778641650823,39.44,81033.82,93.8,-0.00032,0.0,0.02233]
[1778641650970,39.44,81034.44,93.8,-0.00032,0.0,0.02227]
[1778641651977,39.44,81034.15,93.8,-0.00031,0.0,0.02182]
[1778641654599,39.44,81033.38,93.8,-0.00031,0.0,0.0219]
[1778641655641,39.44,81033.38,93.8,-0.00031,0.0,0.0219]
[1778641661042,39.44,81036.71,93.8,-0.00031,0.0,0.02157]
[1778641661603,39.44,81036.71,93.8,-0.00031,0.0,0.02157]
[1778641662068,39.44,81036.71,93.8,-0.00031,0.0,0.02157]
[1778641662550,39.44,81036.84,93.8,-0.00031,0.0,0.02155]
[1778641663056,39.44,81036.34,93.8,-0.00031,0.0,0.0216]
[1778641664247,39.44,81036.34,93.8,-0.00031,0.0,0.0216]
[1778641665070,39.44,81036.13,93.8,-0.00031,0.0,0.02162]
[1778641666000,39.44,81036.13,93.8,-0.00031,0.0,0.02162]
[1778641666077,39.44,81036.7,93.8,-0.00031,0.0,0.02157]
[1778641667084,39.44,81032.19,93.8,-0.00031,0.0,0.02201]
[1778641667779,39.44,81032.19,93.8,-0.00031,0.0,0.02201]
[1778641668091,39.44,81030.45,93.8,-0.00032,0.0,0.02219]
[1778641672119,39.44,81025.72,93.8,-0.00032,0.0,0.02267]
[1778641672438,39.44,81025.72,93.8,-0.00032,0.0,0.02267]
[1778641672949,39.44,81025.72,93.8,-0.00032,0.0,0.02267]
[1778641673128,39.44,81015.46,93.8,-0.00034,0.0,0.02374]
[1778641674000,39.44,81015.46,93.8,-0.00034,0.0,0.02374]
[1778641674136,39.44,81012.24,93.8,-0.00035,0.0,0.02409]
[1778641674666,39.44,81012.24,93.8,-0.00035,0.0,0.02409]
[1778641675143,39.44,81013.7,93.8,-0.00034,0.0,0.02393]
[1778641677191,39.44,81011.44,93.8,-0.00035,0.0,0.02417]
[1778641677267,39.44,81009.75,93.8,-0.00035,0.0,0.02436]
[1778641677962,39.44,81009.75,93.8,-0.00035,0.0,0.02436]
[1778641678164,39.44,81009.78,93.8,-0.00035,0.0,0.02435]
[1778641680183,39.44,81009.86,93.8,-0.00035,0.0,0.02434]
[1778641680282,39.44,81009.82,93.8,-0.00035,0.0,0.02435]
[1778641680982,39.44,81009.82,93.8,-0.00035,0.0,0.02435]
[1778641681090,39.44,81009.82,93.8,-0.00035,0.0,0.02435]
[1778641681146,39.44,81009.82,93.8,-0.00035,0.0,0.02435]
[1778641681185,39.44,81003.64,93.8,-0.00036,0.0,0.02503]
[1778641682162,39.44,81003.64,93.8,-0.00036,0.0,0.02503]
[1778641682192,39.44,80993.51,93.8,-0.00038,0.0,0.02619]
[1778641683199,39.44,80986.4,93.8,-0.00039,0.0,0.02704]
[1778641683450,39.44,80986.4,93.8,-0.00039,0.0,0.02704]
[1778641684206,39.44,80986.08,93.8,-0.00039,0.0,0.02707]
[1778641686943,39.44,80984.25,93.8,-0.0004,0.0,0.0273]
[1778641687227,39.44,80983.88,93.8,-0.0004,0.0,0.02734]
[1778641687696,39.44,80983.88,93.8,-0.0004,0.0,0.02734]
[1778641688234,39.44,80980.86,93.8,-0.0004,0.0,0.02771]
[1778641693269,39.44,80980.92,93.8,-0.0004,0.0,0.0277]
[1778641696060,39.44,80980.16,93.8,-0.0004,0.0,0.0278]
[1778641696185,39.44,80980.16,93.8,-0.0004,0.0,0.0278]
[1778641697083,39.44,80980.07,93.8,-0.0004,0.0,0.02781]
[1778641697185,39.44,80980.07,93.8,-0.0004,0.0,0.02781]
[1778641697297,39.44,80978.57,93.8,-0.00041,0.0,0.02799]
[1778641697900,39.44,80978.57,93.8,-0.00041,0.0,0.02799]
[1778641698304,39.44,80974.77,93.8,-0.00041,0.0,0.02847]
[1778641699171,39.44,80974.77,93.8,-0.00041,0.0,0.02847]
[1778641699311,39.44,80972.56,93.8,-0.00042,0.0,0.02875]
[1778641699920,39.44,80972.56,93.8,-0.00042,0.0,0.02875]
[1778641700318,39.44,80974.23,93.8,-0.00041,0.0,0.02854]
[1778641702104,39.44,80974.89,93.8,-0.00041,0.0,0.02845]
[1778641702332,39.44,80974.71,93.8,-0.00041,0.0,0.02848]
[1778641702714,39.44,80974.71,93.8,-0.00041,0.0,0.02848]
[1778641703311,39.44,80974.71,93.8,-0.00041,0.0,0.02848]
[1778641703850,39.44,80975.3,93.8,-0.00041,0.0,0.0284]
[1778641704346,39.44,80975.15,93.8,-0.00041,0.0,0.02842]
[1778641706141,39.44,80975.14,93.8,-0.00041,0.0,0.02842]
[1778641706242,39.44,80975.14,93.8,-0.00041,0.0,0.02842]
[1778641707455,39.44,80976.3,93.8,-0.00041,0.0,0.02828]
[1778641707556,39.44,80976.46,93.8,-0.00041,0.0,0.02826]
[1778641712293,39.44,80975.67,93.8,-0.00041,0.0,0.02835]
[1778641712419,39.44,80975.13,93.8,-0.0004,0.0,0.02784]
[1778641712630,39.44,80975.13,93.8,-0.0004,0.0,0.02784]
[1778641712766,39.44,80975.13,93.8,-0.0004,0.0,0.02784]
[1778641713263,39.44,80975.13,93.8,-0.0004,0.0,0.02784]
[1778641713409,39.44,80980.86,93.8,-0.00039,0.0,0.02713]
[1778641718238,39.44,80983.17,93.8,-0.00039,0.0,0.02686]
[1778641719010,39.44,80983.56,93.8,-0.00039,0.0,0.02681]
[1778641720952,39.44,80983.25,93.8,-0.00039,0.0,0.02685]
[1778641721660,39.44,80983.26,93.8,-0.00039,0.0,0.02685]
[1778641725095,39.44,80982.84,93.8,-0.00039,0.0,0.0269]
[1778641726660,39.44,80982.84,93.8,-0.00039,0.0,0.0269]
[1778641729673,39.44,80983.12,93.8,-0.00039,0.0,0.02686]
[1778641729977,39.44,80983.12,93.8,-0.00039,0.0,0.02686]
[1778641731141,39.44,80983.12,93.8,-0.00039,0.0,0.02686]
[1778641731917,39.44,80987.51,93.8,-0.00038,0.0,0.02634]
[1778641732562,39.44,80989.82,93.8,-0.00038,0.0,0.02607]
[1778641733271,39.44,80989.82,93.8,-0.00038,0.0,0.02607]
[1778641734617,39.44,80988.63,93.8,-0.00038,0.0,0.02621]
[1778641735230,39.44,80988.63,93.8,-0.00038,0.0,0.02621]
[1778641738395,39.44,80989.85,93.8,-0.00038,0.0,0.02607]
[1778641740076,39.44,80990.3,93.8,-0.00038,0.0,0.02602]
[1778641740402,39.44,80990.52,93.8,-0.00038,0.0,0.02599]
[1778641741292,39.44,80995.38,93.8,-0.00037,0.0,0.02543]
[1778641742613,39.44,81000.72,93.8,-0.00036,0.0,0.02483]
[1778641747984,39.44,81004.65,93.8,-0.00035,0.0,0.02439]
[1778641748723,39.44,81005.33,93.8,-0.00035,0.0,0.02432]
[1778641751963,39.44,81009.87,93.8,-0.00034,0.0,0.02383]
[1778641751975,39.44,81009.87,93.8,-0.00034,0.0,0.02383]
[1778641756513,39.44,81013.17,93.8,-0.00034,0.0,0.02348]
[1778641757031,39.44,81013.17,93.8,-0.00034,0.0,0.02348]
[1778641757872,39.44,81013.82,93.8,-0.00034,0.0,0.02341]
[1778641758587,39.44,81014.05,93.8,-0.00034,0.0,0.02338]
[1778641763727,39.44,81009.61,93.8,-0.00034,0.0,0.02386]
[1778641765067,39.44,81009.99,93.8,-0.00034,0.0,0.02382]
[1778641769559,39.44,81013.66,93.8,-0.00034,0.0,0.02342]
[1778641770068,39.44,81013.66,93.8,-0.00034,0.0,0.02342]
[1778641771452,39.44,81012.75,93.8,-0.00034,0.0,0.02352]
[1778641771991,39.44,81012.75,93.8,-0.00034,0.0,0.02352]
[1778641772091,39.44,81013.95,93.8,-0.00033,0.0,0.02289]
[1778641772801,39.44,81013.95,93.8,-0.00033,0.0,0.02289]
[1778641773615,39.44,81013.58,93.8,-0.00033,0.0,0.02293]
[1778641775190,39.44,81014.25,93.8,-0.00033,0.0,0.02286]
[1778641775795,39.44,81014.16,93.8,-0.00033,0.0,0.02287]
[1778641777812,39.44,81016.78,93.8,-0.00032,0.0,0.0226]
[1778641778200,39.44,81016.78,93.8,-0.00032,0.0,0.0226]
[1778641778820,39.44,81017.79,93.8,-0.00032,0.0,0.0225]
[1778641779257,39.44,81017.79,93.8,-0.00032,0.0,0.0225]
[1778641781850,39.44,81020.26,93.8,-0.00032,0.0,0.02225]
[1778641784532,39.44,81020.75,93.8,-0.00032,0.0,0.0222]
[1778641785092,39.44,81020.75,93.8,-0.00032,0.0,0.0222]
[1778641785838,39.44,81020.75,93.8,-0.00032,0.0,0.0222]
[1778641786427,39.44,81020.75,93.8,-0.00032,0.0,0.0222]
[1778641786998,39.44,81020.75,93.8,-0.00032,0.0,0.0222]
[1778641792967,39.44,81021.0,93.8,-0.00032,0.0,0.02217]
[1778641799193,39.44,81020.11,93.8,-0.00032,0.0,0.02226]
[1778641799877,39.44,81020.88,93.8,-0.00032,0.0,0.02219]
[1778641801630,39.44,81021.49,93.8,-0.00032,0.0,0.02212]
[1778641803293,39.44,81021.22,93.8,-0.00032,0.0,0.02215]
[1778641809245,39.44,81023.74,93.8,-0.00031,0.0,0.0219]
[1778641809820,39.44,81023.18,93.8,-0.00031,0.0,0.02196]
[1778641814222,39.44,81022.32,93.8,-0.00032,0.0,0.02204]
[1778641815796,39.44,81022.57,93.8,-0.00031,0.0,0.02202]
[1778641816245,39.44,81022.57,93.8,-0.00031,0.0,0.02202]
[1778641816934,39.44,81022.83,93.8,-0.00031,0.0,0.02199]
[1778641818835,39.44,81022.49,93.8,-0.00031,0.0,0.02202]
[1778641819456,39.44,81022.49,93.8,-0.00031,0.0,0.02202]
[1778641821399,39.44,81023.6,93.8,-0.00031,0.0,0.02191]
[1778641821405,39.44,81023.6,93.8,-0.00031,0.0,0.02191]
[1778641821432,39.44,81023.6,93.8,-0.00031,0.0,0.02191]
[1778641821805,39.44,81023.6,93.8,-0.00031,0.0,0.02191]
[1778641822182,39.44,81029.9,93.8,-0.0003,0.0,0.02129]
[1778641823189,39.44,81034.6,93.8,-0.0003,0.0,0.02084]
[1778641824183,39.44,81034.6,93.8,-0.0003,0.0,0.02084]
[1778641824879,39.44,81035.46,93.8,-0.0003,0.0,0.02076]
[1778641826102,39.44,81035.56,93.8,-0.0003,0.0,0.02075]
[1778641826858,39.44,81037.72,93.8,-0.00029,0.0,0.02055]
[1778641827272,39.44,81037.72,93.8,-0.00029,0.0,0.02055]
[1778641827315,39.44,81037.72,93.8,-0.00029,0.0,0.02055]
[1778641827416,39.44,81037.72,93.8,-0.00029,0.0,0.02055]
[1778641828388,39.44,81038.08,93.8,-0.00029,0.0,0.02051]
[1778641828429,39.44,81056.17,93.8,-0.00027,0.0,0.01888]
[1778641829233,39.44,81068.51,93.8,-0.00025,0.0,0.01784]
[1778641829631,39.44,81068.51,93.8,-0.00025,0.0,0.01784]
[1778641831006,39.44,81069.19,93.8,-0.00025,0.0,0.01778]
[1778641831597,39.44,81068.27,93.8,-0.00025,0.0,0.01746]
[1778641832120,39.44,81068.27,93.8,-0.00025,0.0,0.01746]
[1778641833506,39.44,81069.3,93.8,-0.00024,0.0,0.01738]
[1778641833979,39.44,81069.3,93.8,-0.00024,0.0,0.01738]
[1778641835112,39.44,81069.45,93.8,-0.00024,0.0,0.01736]
[1778641835847,39.44,81069.21,93.8,-0.00024,0.0,0.01738]
[1778641836476,39.44,81069.21,93.8,-0.00024,0.0,0.01738]
[1778641836733,39.44,81069.24,93.8,-0.00024,0.0,0.01738]
[1778641840179,39.44,81073.16,93.8,-0.00024,0.0,0.01707]
[1778641840793,39.44,81073.01,93.8,-0.00024,0.0,0.01708]
[1778641842460,39.44,81073.13,93.8,-0.00024,0.0,0.01707]
[1778641844206,39.44,81073.12,93.8,-0.00024,0.0,0.01707]
[1778641845705,39.44,81071.67,93.8,-0.00024,0.0,0.01718]
[1778641846863,39.44,81070.75,93.8,-0.00024,0.0,0.01726]
[1778641848366,39.44,81065.81,93.8,-0.00025,0.0,0.01766]
[1778641849228,39.44,81065.81,93.8,-0.00025,0.0,0.01766]
[1778641849864,39.44,81064.33,93.8,-0.00025,0.0,0.01778]
[1778641852553,39.44,81064.03,93.8,-0.00025,0.0,0.0178]
[1778641853143,39.44,81064.03,93.8,-0.00025,0.0,0.0178]
[1778641853739,39.44,81065.12,93.8,-0.00025,0.0,0.01771]
[1778641854401,39.44,81065.12,93.8,-0.00025,0.0,0.01771]
[1778641856980,39.44,81066.75,93.8,-0.00025,0.0,0.01758]
[1778641857988,39.44,81068.52,93.8,-0.00025,0.0,0.01744]
[1778641859907,39.44,81066.14,93.8,-0.00025,0.0,0.01763]
[1778641860538,39.44,81066.26,93.8,-0.00025,0.0,0.01762]
[1778641862073,39.44,81066.15,93.8,-0.00025,0.0,0.01763]
[1778641862102,39.44,81066.15,93.8,-0.00025,0.0,0.01763]
[1778641863472,39.44,81071.03,93.8,-0.00024,0.0,0.01724]
[1778641863883,39.44,81071.03,93.8,-0.00024,0.0,0.01724]
[1778641864568,39.44,81070.81,93.8,-0.00024,0.0,0.01725]
[1778641870521,39.44,81069.61,93.8,-0.00024,0.0,0.01735]
[1778641871707,39.44,81069.61,93.8,-0.00024,0.0,0.01735]
[1778641872193,39.44,81069.61,93.8,-0.00024,0.0,0.01735]
[1778641872765,39.44,81069.87,93.8,-0.00024,0.0,0.01733]
[1778641874434,39.44,81070.42,93.8,-0.00024,0.0,0.01728]
[1778641875037,39.44,81069.52,93.8,-0.00024,0.0,0.01736]
[1778641875743,39.44,81069.1,93.8,-0.00024,0.0,0.01739]
[1778641876248,39.44,81069.1,93.8,-0.00024,0.0,0.01739]
[1778641876962,39.44,81067.99,93.8,-0.00025,0.0,0.01748]
[1778641877671,39.44,81067.7,93.8,-0.00025,0.0,0.0175]
[1778641878136,39.44,81067.7,93.8,-0.00025,0.0,0.0175]
[1778641879191,39.44,81066.83,93.8,-0.00025,0.0,0.01758]
[1778641879230,39.44,81066.83,93.8,-0.00025,0.0,0.01758]
[1778641880592,39.44,81052.38,93.8,-0.00027,0.0,0.01879]
[1778641883263,39.44,81049.03,93.8,-0.00027,0.0,0.01908]
[1778641883829,39.44,81049.07,93.8,-0.00027,0.0,0.01908]
[1778641886567,39.44,81048.19,93.8,-0.00027,0.0,0.01915]
[1778641887207,39.44,81048.19,93.8,-0.00027,0.0,0.01915]
[1778641893753,39.44,81045.32,93.8,-0.00027,0.0,0.01898]
[1778641893969,39.44,81045.32,93.8,-0.00027,0.0,0.01898]
[1778641894574,39.44,81045.27,93.8,-0.00027,0.0,0.01898]
[1778641900183,39.44,81044.21,93.8,-0.00027,0.0,0.01908]
[1778641900788,39.44,81044.18,93.8,-0.00027,0.0,0.01908]
[1778641902446,39.44,81044.18,93.8,-0.00027,0.0,0.01908]
[1778641904347,39.44,81044.18,93.8,-0.00027,0.0,0.01908]
[1778641906160,39.44,81044.45,93.8,-0.00027,0.0,0.01906]
[1778641906815,39.44,81044.45,93.8,-0.00027,0.0,0.01906]
[1778641907494,39.44,81044.45,93.8,-0.00027,0.0,0.01906]
[1778641907884,39.44,81044.36,93.8,-0.00027,0.0,0.01906]
[1778641913475,39.44,81044.52,93.8,-0.00027,0.0,0.01905]
[1778641914131,39.44,81044.52,93.8,-0.00027,0.0,0.01905]
[1778641916030,39.44,81043.92,93.8,-0.00027,0.0,0.0191]
[1778641916119,39.44,81043.92,93.8,-0.00027,0.0,0.0191]
[1778641916848,39.44,81036.78,93.8,-0.00028,0.0,0.01974]
[1778641921883,39.44,81033.83,93.8,-0.00029,0.0,0.02001]
[1778641922965,39.44,81033.83,93.8,-0.00029,0.0,0.02001]
[1778641923653,39.44,81033.56,93.8,-0.00029,0.0,0.02004]
[1778641925207,39.44,81031.74,93.8,-0.00029,0.0,0.0202]
[1778641926018,39.44,81032.65,93.8,-0.00029,0.0,0.02012]
[1778641928511,39.44,81033.4,93.8,-0.00029,0.0,0.02005]
[1778641930127,39.44,81033.01,93.8,-0.00029,0.0,0.02009]
[1778641931446,39.44,81032.9,93.8,-0.00029,0.0,0.0201]
[1778641931954,39.44,81032.63,93.8,-0.00029,0.0,0.02012]
[1778641932527,39.44,81032.63,93.8,-0.00029,0.0,0.02012]
[1778641934401,39.44,81033.78,93.8,-0.00029,0.0,0.02001]
[1778641937543,39.44,81033.66,93.8,-0.00029,0.0,0.02003]
[1778641938104,39.44,81034.04,93.8,-0.00028,0.0,0.01999]
[1778641941198,39.44,81033.89,93.8,-0.00029,0.0,0.02]
[1778641941936,39.44,81033.89,93.8,-0.00029,0.0,0.02]
[1778641943865,39.44,81034.04,93.8,-0.00028,0.0,0.01999]
[1778641944693,39.44,81034.13,93.8,-0.00028,0.0,0.01998]
[1778641947806,39.44,81034.07,93.8,-0.00028,0.0,0.01999]
[1778641948250,39.44,81034.07,93.8,-0.00028,0.0,0.01999]
[1778641950874,39.44,81032.67,93.8,-0.00029,0.0,0.02012]
[1778641951573,39.44,81032.67,93.8,-0.00029,0.0,0.02012]
[1778641952097,39.44,81032.54,93.8,-0.00028,0.0,0.01968]
[1778641952765,39.44,81032.54,93.8,-0.00028,0.0,0.01968]
[1778641953468,39.44,81032.54,93.8,-0.00028,0.0,0.01968]
[1778641959550,39.44,81034.17,93.8,-0.00028,0.0,0.01954]
[1778641960934,39.44,81032.69,93.8,-0.00028,0.0,0.01967]
[1778641962130,39.44,81033.07,93.8,-0.00028,0.0,0.01964]
[1778641962675,39.44,81032.27,93.8,-0.00028,0.0,0.01971]
[1778641967140,39.44,81032.69,93.8,-0.00028,0.0,0.01967]
[1778641967871,39.44,81033.45,93.8,-0.00028,0.0,0.0196]
[1778641970314,39.44,81032.82,93.8,-0.00028,0.0,0.01966]
[1778641970964,39.44,81033.08,93.8,-0.00028,0.0,0.01964]
[1778641972033,39.44,81032.4,93.8,-0.00028,0.0,0.0197]
[1778641972674,39.44,81032.95,93.8,-0.00028,0.0,0.01965]
[1778641976525,39.44,81033.05,93.8,-0.00028,0.0,0.01964]
[1778641977202,39.44,81033.96,93.8,-0.00028,0.0,0.01956]
[1778641977880,39.44,81034.03,93.8,-0.00028,0.0,0.01955]
[1778641978472,39.44,81034.03,93.8,-0.00028,0.0,0.01955]
[1778641979543,39.44,81033.99,93.8,-0.00028,0.0,0.01955]
[1778641980085,39.44,81033.64,93.8,-0.00028,0.0,0.01958]
[1778641985225,39.44,81033.18,93.8,-0.00028,0.0,0.01963]
[1778641985911,39.44,81032.27,93.8,-0.00028,0.0,0.01971]
[1778641989606,39.44,81032.03,93.8,-0.00028,0.0,0.01973]
[1778641990073,39.44,81031.66,93.8,-0.00028,0.0,0.01976]
[1778641990750,39.44,81032.0,93.8,-0.00028,0.0,0.01973]
[1778641991217,39.44,81032.0,93.8,-0.00028,0.0,0.01973]
[1778641992623,39.44,81032.0,93.8,-0.00028,0.0,0.01973]
[1778641994463,39.44,81031.63,93.8,-0.00028,0.0,0.01977]
[1778641996292,39.44,81031.76,93.8,-0.00028,0.0,0.01976]
[1778641996334,39.44,81031.76,93.8,-0.00028,0.0,0.01976]
[1778641996461,39.44,81031.76,93.8,-0.00028,0.0,0.01976]
[1778641997216,39.44,81027.73,93.8,-0.00029,0.0,0.02012]
[1778641997417,39.44,81018.83,93.8,-0.0003,0.0,0.02096]
[1778641998424,39.44,81013.95,93.8,-0.00031,0.0,0.02144]
[1778642000563,39.44,81014.65,93.8,-0.00031,0.0,0.02137]
[1778642001145,39.44,81013.97,93.8,-0.00031,0.0,0.02144]
[1778642001858,39.44,81013.97,93.8,-0.00031,0.0,0.02144]
[1778642003065,39.44,81013.97,93.8,-0.00031,0.0,0.02144]
[1778642005616,39.44,81013.37,93.8,-0.00031,0.0,0.02149]
[1778642006220,39.44,81015.65,93.8,-0.00031,0.0,0.02127]
[1778642008180,39.44,81018.48,93.8,-0.0003,0.0,0.021]
[1778642009497,39.44,81018.65,93.8,-0.0003,0.0,0.02098]
[1778642011517,39.44,81019.04,93.8,-0.00029,0.0,0.02048]
[1778642014616,39.44,81018.64,93.8,-0.00029,0.0,0.02052]
[1778642015120,39.44,81018.64,93.8,-0.00029,0.0,0.02052]
[1778642016378,39.44,81018.85,93.8,-0.00029,0.0,0.0205]
[1778642021493,39.44,81018.87,93.8,-0.00029,0.0,0.0205]
[1778642026622,39.44,81018.71,93.8,-0.00029,0.0,0.02051]
[1778642031657,39.44,81016.87,93.8,-0.0003,0.0,0.02069]
[1778642036692,39.44,81017.18,93.8,-0.0003,0.0,0.02066]
[1778642041727,39.44,81016.71,93.8,-0.0003,0.0,0.0207]
[1778642043741,39.44,81010.09,93.8,-0.00031,0.0,0.02134]
[1778642049784,39.44,81005.9,93.8,-0.00031,0.0,0.02176]
[1778642054819,39.44,81002.49,93.8,-0.00032,0.0,0.0221]
[1778642059854,39.44,81004.16,93.8,-0.00032,0.0,0.02193]
[1778642062784,39.44,81003.43,93.8,-0.00032,0.0,0.022]
[1778642064658,39.44,81004.18,93.8,-0.00032,0.0,0.02193]
[1778642065964,39.44,81003.82,93.8,-0.00032,0.0,0.02196]
[1778642067219,39.44,81003.82,93.8,-0.00032,0.0,0.02196]
[1778642067958,39.44,81001.73,93.8,-0.00032,0.0,0.02217]
[1778642069933,39.44,81000.41,93.8,-0.00032,0.0,0.02231]
[1778642070637,39.44,81000.41,93.8,-0.00032,0.0,0.02231]
[1778642071938,39.44,81000.89,93.8,-0.00031,0.0,0.02177]
[1778642073887,39.44,81000.23,93.8,-0.00032,0.0,0.02184]
[1778642074557,39.44,81000.23,93.8,-0.00032,0.0,0.02184]
[1778642077959,39.44,81000.15,93.8,-0.00032,0.0,0.02185]
[1778642078695,39.44,81000.15,93.8,-0.00032,0.0,0.02185]
[1778642087682,39.44,80999.93,93.8,-0.00032,0.0,0.02187]
[1778642088257,39.44,81000.0,93.8,-0.00032,0.0,0.02186]
[1778642094093,39.44,81000.57,93.8,-0.00031,0.0,0.0218]
[1778642095757,39.44,81000.6,93.8,-0.00031,0.0,0.0218]
[1778642096118,39.44,81000.6,93.8,-0.00031,0.0,0.0218]
[1778642096806,39.44,80999.73,93.8,-0.00032,0.0,0.02189]
[1778642097384,39.44,80999.73,93.8,-0.00032,0.0,0.02189]
[1778642098693,39.44,80997.24,93.8,-0.00032,0.0,0.02214]
[1778642099262,39.44,80996.1,93.8,-0.00032,0.0,0.02225]
[1778642101083,39.44,80996.37,93.8,-0.00032,0.0,0.02223]
[1778642101782,39.44,80996.57,93.8,-0.00032,0.0,0.02221]
[1778642102971,39.44,80998.37,93.8,-0.00032,0.0,0.02202]
[1778642103688,39.44,80998.37,93.8,-0.00032,0.0,0.02202]
[1778642106104,39.44,81002.11,93.8,-0.00031,0.0,0.02165]
[1778642106750,39.44,81002.11,93.8,-0.00031,0.0,0.02165]
[1778642107257,39.44,81001.9,93.8,-0.00031,0.0,0.02167]
[1778642107924,39.44,81001.99,93.8,-0.00031,0.0,0.02166]
[1778642113229,39.44,81009.7,93.8,-0.0003,0.0,0.02091]
[1778642115794,39.44,81011.99,93.8,-0.0003,0.0,0.02069]
[1778642116759,39.44,81011.99,93.8,-0.0003,0.0,0.02069]
[1778642121436,39.44,81012.02,93.8,-0.0003,0.0,0.02069]
[1778642122061,39.44,81010.56,93.8,-0.0003,0.0,0.02083]
[1778642126825,39.44,81009.74,93.8,-0.0003,0.0,0.02091]
[1778642127554,39.44,81009.74,93.8,-0.0003,0.0,0.02091]
[1778642131526,39.44,81009.76,93.8,-0.0003,0.0,0.0209]
[1778642131880,39.44,81006.68,93.8,-0.0003,0.0,0.02073]
[1778642134172,39.44,81001.8,93.8,-0.00031,0.0,0.0212]
[1778642134663,39.44,81001.8,93.8,-0.00031,0.0,0.0212]
[1778642141523,39.44,81001.16,93.8,-0.00031,0.0,0.02127]
[1778642142725,39.44,81001.35,93.8,-0.00031,0.0,0.02125]
[1778642145502,39.44,81001.59,93.8,-0.00031,0.0,0.02122]
[1778642145526,39.44,81001.59,93.8,-0.00031,0.0,0.02122]
[1778642146919,39.44,81000.76,93.8,-0.00031,0.0,0.0213]
[1778642147494,39.44,81000.76,93.8,-0.00031,0.0,0.0213]
[1778642152152,39.44,81004.19,93.8,-0.0003,0.0,0.02097]
[1778642152750,39.44,81004.19,93.8,-0.0003,0.0,0.02097]
[1778642153628,39.44,81004.72,93.8,-0.0003,0.0,0.02092]
[1778642153964,39.44,81004.97,93.8,-0.0003,0.0,0.0209]
[1778642154516,39.44,81009.93,93.8,-0.00029,0.0,0.02042]
[1778642155853,39.44,81012.34,93.8,-0.00029,0.0,0.0202]
[1778642157775,39.44,81013.01,93.8,-0.00029,0.0,0.02014]
[1778642161169,39.44,81011.54,93.8,-0.00029,0.0,0.02027]
[1778642161832,39.44,81012.49,93.8,-0.00029,0.0,0.02018]
[1778642162546,39.44,81012.49,93.8,-0.00029,0.0,0.02018]
[1778642162977,39.44,81013.18,93.8,-0.00029,0.0,0.02012]
[1778642168614,39.44,81014.24,93.8,-0.00029,0.0,0.02002]
[1778642170822,39.44,81014.2,93.8,-0.00029,0.0,0.02002]
[1778642171373,39.44,81013.55,93.8,-0.00029,0.0,0.02008]
[1778642172421,39.44,81012.62,93.8,-0.00029,0.0,0.02017]
[1778642174298,39.44,81010.95,93.8,-0.00029,0.0,0.02033]
[1778642178300,39.44,81010.73,93.8,-0.00029,0.0,0.02035]
[1778642178867,39.44,81010.73,93.8,-0.00029,0.0,0.02035]
[1778642179856,39.44,81010.68,93.8,-0.00029,0.0,0.02035]
[1778642181067,39.44,81010.31,93.8,-0.00029,0.0,0.02039]
[1778642182297,39.44,81011.23,93.8,-0.00029,0.0,0.0203]
[1778642183530,39.44,81010.42,93.8,-0.00029,0.0,0.02038]
[1778642186725,39.44,81011.29,93.8,-0.00029,0.0,0.0203]
[1778642187218,39.44,81011.31,93.8,-0.00029,0.0,0.02029]
[1778642187800,39.44,81011.31,93.8,-0.00029,0.0,0.02029]
[1778642188231,39.44,81011.75,93.8,-0.00029,0.0,0.02025]
[1778642192462,39.44,81010.56,93.8,-0.00029,0.0,0.01991]
[1778642193052,39.44,81010.08,93.8,-0.00029,0.0,0.01995]
[1778642198845,39.44,81010.1,93.8,-0.00029,0.0,0.01995]
[1778642200612,39.44,81010.1,93.8,-0.00029,0.0,0.01995]
[1778642201011,39.44,81010.13,93.8,-0.00029,0.0,0.01995]
[1778642201680,39.44,81010.13,93.8,-0.00029,0.0,0.01995]
[1778642204244,39.44,81010.15,93.8,-0.00029,0.0,0.01995]
[1778642204942,39.44,81011.36,93.8,-0.00029,0.0,0.01984]
[1778642205426,39.44,81011.36,93.8,-0.00029,0.0,0.01984]
[1778642208826,39.44,81011.6,93.8,-0.00028,0.0,0.01981]
[1778642209454,39.44,81011.6,93.8,-0.00028,0.0,0.01981]
[1778642211793,39.44,81011.6,93.8,-0.00028,0.0,0.01981]
[1778642212534,39.44,81011.6,93.8,-0.00028,0.0,0.01981]
[1778642214738,39.44,81013.89,93.8,-0.00028,0.0,0.0196]
[1778642215723,39.44,81014.41,93.8,-0.00028,0.0,0.01956]
[1778642219079,39.44,81013.89,93.8,-0.00028,0.0,0.0196]
[1778642219847,39.44,81013.89,93.8,-0.00028,0.0,0.0196]
[1778642220423,39.44,81014.31,93.8,-0.00028,0.0,0.01957]
[1778642221662,39.44,81013.98,93.8,-0.00028,0.0,0.0196]
[1778642225080,39.44,81014.24,93.8,-0.00028,0.0,0.01957]
[1778642225727,39.44,81014.24,93.8,-0.00028,0.0,0.01957]
[1778642230736,39.44,81011.88,93.8,-0.00028,0.0,0.01979]
[1778642231074,39.44,81011.88,93.8,-0.00028,0.0,0.01979]
[1778642238119,39.44,81012.25,93.8,-0.00028,0.0,0.01975]
[1778642240895,39.44,81012.25,93.8,-0.00028,0.0,0.01975]
[1778642241469,39.44,81012.25,93.8,-0.00028,0.0,0.01975]
[1778642241931,39.44,81012.25,93.8,-0.00028,0.0,0.01975]
[1778642243109,39.44,81012.17,93.8,-0.00028,0.0,0.01976]
[1778642245010,39.44,81012.17,93.8,-0.00028,0.0,0.01976]
[1778642245676,39.44,81012.17,93.8,-0.00028,0.0,0.01976]
[1778642250878,39.44,81010.58,93.8,-0.00029,0.0,0.01991]
[1778642251578,39.44,81008.71,93.8,-0.00029,0.0,0.02008]
[1778642251678,39.44,81008.42,93.8,-0.00028,0.0,0.01966]
[1778642252173,39.44,81008.42,93.8,-0.00028,0.0,0.01966]
[1778642252810,39.44,81008.42,93.8,-0.00028,0.0,0.01966]
[1778642256847,39.44,81008.89,93.8,-0.00028,0.0,0.01961]
[1778642257684,39.44,81009.52,93.8,-0.00028,0.0,0.01956]
[1778642261879,39.44,81009.71,93.8,-0.00028,0.0,0.01954]
[1778642262436,39.44,81008.89,93.8,-0.00028,0.0,0.01961]
[1778642265381,39.44,81006.92,93.8,-0.00029,0.0,0.01979]
[1778642266731,39.44,81006.09,93.8,-0.00029,0.0,0.01987]
[1778642267172,39.44,81005.46,93.8,-0.00029,0.0,0.01993]
[1778642267819,39.44,81005.46,93.8,-0.00029,0.0,0.01993]
[1778642268341,39.44,81006.38,93.8,-0.00029,0.0,0.01984]
[1778642269005,39.44,81005.95,93.8,-0.00029,0.0,0.01988]
[1778642269053,39.44,81005.95,93.8,-0.00029,0.0,0.01988]
[1778642269630,39.44,81005.95,93.8,-0.00029,0.0,0.01988]
[1778642273366,39.44,80999.92,93.8,-0.0003,0.0,0.02045]
[1778642274005,39.44,80999.92,93.8,-0.0003,0.0,0.02045]
[1778642274796,39.44,80999.92,93.8,-0.0003,0.0,0.02045]
[1778642280663,39.44,80999.9,93.8,-0.0003,0.0,0.02045]
[1778642281135,39.44,81000.07,93.8,-0.0003,0.0,0.02043]
[1778642284443,39.44,81007.39,93.8,-0.00028,0.0,0.01975]
[1778642289481,39.44,81004.4,93.8,-0.00029,0.0,0.02003]
[1778642294516,39.44,81003.65,93.8,-0.00029,0.0,0.0201]
[1778642299551,39.44,81006.85,93.8,-0.00029,0.0,0.0198]
[1778642304586,39.44,81005.83,93.8,-0.00029,0.0,0.01989]
[1778642307059,39.44,81004.61,93.8,-0.00029,0.0,0.02001]
[1778642308172,39.44,81003.53,93.8,-0.00029,0.0,0.02011]
[1778642310695,39.44,81004.05,93.8,-0.00029,0.0,0.02006]
[1778642311362,39.44,81004.53,93.8,-0.00029,0.0,0.02001]
[1778642311635,39.44,81004.22,93.8,-0.00028,0.0,0.01959]
[1778642314533,39.44,81005.0,93.8,-0.00028,0.0,0.01952]
[1778642315036,39.44,81004.39,93.8,-0.00028,0.0,0.01958]
[1778642315763,39.44,81004.39,93.8,-0.00028,0.0,0.01958]
[1778642317193,39.44,81005.47,93.8,-0.00028,0.0,0.01948]
[1778642317772,39.44,81005.47,93.8,-0.00028,0.0,0.01948]
[1778642318826,39.44,81005.17,93.8,-0.00028,0.0,0.0195]
[1778642322692,39.44,81006.7,93.8,-0.00028,0.0,0.01937]
[1778642324330,39.44,81006.67,93.8,-0.00028,0.0,0.01937]
[1778642327768,39.44,81006.05,93.8,-0.00028,0.0,0.01943]
[1778642328191,39.44,81006.05,93.8,-0.00028,0.0,0.01943]
[1778642329378,39.44,81005.73,93.8,-0.00028,0.0,0.01945]
[1778642329983,39.44,81005.88,93.8,-0.00028,0.0,0.01944]
[1778642330556,39.44,81005.88,93.8,-0.00028,0.0,0.01944]
[1778642331161,39.44,81005.85,93.8,-0.00028,0.0,0.01944]
[1778642336959,39.44,81006.52,93.8,-0.00028,0.0,0.01938]
[1778642336810,39.44,81012.01,93.8,-0.00027,0.0,0.01889]
[1778642337610,39.44,81012.01,93.8,-0.00027,0.0,0.01889]
[1778642339717,39.44,81011.99,93.8,-0.00027,0.0,0.01889]
[1778642340275,39.44,81012.09,93.8,-0.00027,0.0,0.01889]
[1778642340976,39.44,81012.09,93.8,-0.00027,0.0,0.01889]
[1778642341744,39.44,81012.09,93.8,-0.00027,0.0,0.01889]
[1778642343740,39.44,81011.62,93.8,-0.00027,0.0,0.01893]
[1778642345172,39.44,81010.88,93.8,-0.00027,0.0,0.01899]
[1778642345933,39.44,81010.88,93.8,-0.00027,0.0,0.01899]
[1778642346716,39.44,81010.82,93.8,-0.00027,0.0,0.019]
[1778642348763,39.44,81011.17,93.8,-0.00027,0.0,0.01897]
[1778642350225,39.44,81011.37,93.8,-0.00027,0.0,0.01895]
[1778642356160,39.44,81013.09,93.8,-0.00027,0.0,0.0188]
[1778642356989,39.44,81013.09,93.8,-0.00027,0.0,0.0188]
[1778642359252,39.44,81011.95,93.8,-0.00027,0.0,0.0189]
[1778642360363,39.44,81011.86,93.8,-0.00027,0.0,0.01891]
[1778642366013,39.44,81012.85,93.8,-0.00027,0.0,0.01882]
[1778642371048,39.44,81013.2,93.8,-0.00026,0.0,0.01836]
[1778642374176,39.44,81013.27,93.8,-0.00026,0.0,0.01835]
[1778642374889,39.44,81013.27,93.8,-0.00026,0.0,0.01835]
[1778642375363,39.44,81013.25,93.8,-0.00026,0.0,0.01835]
[1778642376183,39.44,81012.89,93.8,-0.00026,0.0,0.01839]
[1778642376932,39.44,81012.89,93.8,-0.00026,0.0,0.01839]
[1778642377783,39.44,81013.19,93.8,-0.00026,0.0,0.01836]
[1778642378378,39.44,81014.14,93.8,-0.00026,0.0,0.01828]
[1778642378972,39.44,81014.14,93.8,-0.00026,0.0,0.01828]
[1778642380018,39.44,81013.48,93.8,-0.00026,0.0,0.01833]
[1778642380680,39.44,81014.27,93.8,-0.00026,0.0,0.01827]
[1778642381253,39.44,81015.8,93.8,-0.00026,0.0,0.01814]
[1778642381953,39.44,81015.8,93.8,-0.00026,0.0,0.01814]
[1778642384430,39.44,81015.54,93.8,-0.00026,0.0,0.01816]
[1778642386505,39.44,81012.41,93.8,-0.00027,0.0,0.01843]
[1778642389215,39.44,81011.8,93.8,-0.00027,0.0,0.01848]
[1778642390321,39.44,81011.76,93.8,-0.00027,0.0,0.01848]
[1778642392571,39.44,81011.74,93.8,-0.00027,0.0,0.01848]
[1778642392906,39.44,81011.74,93.8,-0.00027,0.0,0.01848]
[1778642392995,39.44,81011.74,93.8,-0.00027,0.0,0.01848]
[1778642393986,39.44,81011.74,93.8,-0.00027,0.0,0.01848]
[1778642394004,39.44,80993.85,93.8,-0.00029,0.0,0.0201]
[1778642394211,39.44,80972.38,93.8,-0.00032,0.0,0.0222]
[1778642395324,39.44,80972.38,93.8,-0.00032,0.0,0.0222]
[1778642395785,39.44,80972.38,93.8,-0.00032,0.0,0.0222]
[1778642395987,39.44,80972.38,93.8,-0.00032,0.0,0.0222]
[1778642396044,39.44,80972.38,93.8,-0.00032,0.0,0.0222]
[1778642397232,39.44,80978.51,93.8,-0.00031,0.0,0.02158]
[1778642399942,39.44,80979.43,93.8,-0.00031,0.0,0.02149]
[1778642401286,39.44,80979.58,93.8,-0.00031,0.0,0.02147]
[1778642403274,39.44,80987.77,93.8,-0.0003,0.0,0.02067]
[1778642404125,39.44,80987.77,93.8,-0.0003,0.0,0.02067]
[1778642404976,39.44,80987.77,93.8,-0.0003,0.0,0.02067]
[1778642406295,39.44,80992.91,93.8,-0.00029,0.0,0.02018]
[1778642407900,39.44,80992.91,93.8,-0.00029,0.0,0.02018]
[1778642409950,39.44,80994.92,93.8,-0.00029,0.0,0.02]
[1778642415358,39.44,80997.99,93.8,-0.00028,0.0,0.01971]
[1778642420393,39.44,81001.71,93.8,-0.00028,0.0,0.01937]
[1778642425016,39.44,81004.22,93.8,-0.00028,0.0,0.01915]
[1778642425086,39.44,81004.84,93.8,-0.00028,0.0,0.01909]
[1778642431642,39.44,81007.11,93.8,-0.00027,0.0,0.01889]
[1778642431698,39.44,81007.34,93.8,-0.00027,0.0,0.01844]
[1778642432112,39.44,81007.34,93.8,-0.00027,0.0,0.01844]
[1778642434260,39.44,81007.22,93.8,-0.00027,0.0,0.01845]
[1778642434879,39.44,81007.22,93.8,-0.00027,0.0,0.01845]
[1778642435454,39.44,81007.45,93.8,-0.00027,0.0,0.01843]
[1778642436118,39.44,81008.36,93.8,-0.00026,0.0,0.01835]
[1778642436980,39.44,81008.36,93.8,-0.00026,0.0,0.01835]
[1778642437680,39.44,81006.85,93.8,-0.00027,0.0,0.01848]
[1778642439969,39.44,81007.39,93.8,-0.00027,0.0,0.01843]
[1778642440546,39.44,81007.66,93.8,-0.00027,0.0,0.01841]
[1778642446020,39.44,81009.71,93.8,-0.00026,0.0,0.01823]
[1778642447337,39.44,81009.99,93.8,-0.00026,0.0,0.01821]
[1778642449098,39.44,81010.12,93.8,-0.00026,0.0,0.0182]
[1778642449381,39.44,81010.12,93.8,-0.00026,0.0,0.0182]
[1778642454903,39.44,81012.7,93.8,-0.00026,0.0,0.01798]
[1778642456012,39.44,81012.77,93.8,-0.00026,0.0,0.01797]
[1778642462346,39.44,81012.54,93.8,-0.00026,0.0,0.01799]
[1778642462846,39.44,81012.54,93.8,-0.00026,0.0,0.01799]
[1778642466084,39.44,81008.8,93.8,-0.00026,0.0,0.01831]
[1778642467326,39.44,81008.85,93.8,-0.00026,0.0,0.01831]
[1778642468578,39.44,81005.82,93.8,-0.00027,0.0,0.01857]
[1778642469210,39.44,81003.9,93.8,-0.00027,0.0,0.01874]
[1778642470635,39.44,81004.26,93.8,-0.00027,0.0,0.01871]
[1778642471084,39.44,81004.26,93.8,-0.00027,0.0,0.01871]
[1778642478418,39.44,81005.16,93.8,-0.00027,0.0,0.01863]
[1778642479680,39.44,81005.13,93.8,-0.00027,0.0,0.01863]
[1778642482703,39.44,81005.16,93.8,-0.00027,0.0,0.01863]
[1778642483078,39.44,81005.16,93.8,-0.00027,0.0,0.01863]
[1778642487901,39.44,81005.76,93.8,-0.00027,0.0,0.01857]
[1778642487998,39.44,81005.76,93.8,-0.00027,0.0,0.01857]
[1778642489518,39.44,81001.53,93.8,-0.00027,0.0,0.01895]
[1778642489983,39.44,81001.53,93.8,-0.00027,0.0,0.01895]
[1778642490749,39.44,81000.5,93.8,-0.00028,0.0,0.01904]
[1778642491189,39.44,81000.54,93.8,-0.00027,0.0,0.01903]
[1778642491897,39.44,81000.45,93.8,-0.00027,0.0,0.01861]
[1778642492549,39.44,81000.45,93.8,-0.00027,0.0,0.01861]
[1778642493743,39.44,81000.59,93.8,-0.00027,0.0,0.01859]
[1778642496288,39.44,81001.9,93.8,-0.00027,0.0,0.01848]
[1778642496937,39.44,81001.9,93.8,-0.00027,0.0,0.01848]
[1778642497000,39.44,81010.84,93.8,-0.00026,0.0,0.01772]
[1778642497486,39.44,81010.84,93.8,-0.00026,0.0,0.01772]
[1778642498038,39.44,81010.84,93.8,-0.00026,0.0,0.01772]
[1778642504989,39.44,81011.77,93.8,-0.00025,0.0,0.01764]
[1778642505935,39.44,81011.78,93.8,-0.00025,0.0,0.01764]
[1778642507079,39.44,81012.29,93.8,-0.00025,0.0,0.0176]
[1778642507722,39.44,81012.31,93.8,-0.00025,0.0,0.0176]
[1778642510696,39.44,81012.67,93.8,-0.00025,0.0,0.01757]
[1778642511280,39.44,81012.6,93.8,-0.00025,0.0,0.01757]
[1778642513889,39.44,81012.83,93.8,-0.00025,0.0,0.01755]
[1778642514579,39.44,81013.99,93.8,-0.00025,0.0,0.01746]
[1778642517080,39.44,81013.2,93.8,-0.00025,0.0,0.01752]
[1778642517940,39.44,81013.17,93.8,-0.00025,0.0,0.01752]
[1778642519171,39.44,81013.17,93.8,-0.00025,0.0,0.01752]
[1778642519854,39.44,81013.17,93.8,-0.00025,0.0,0.01752]
[1778642525067,39.44,81013.11,93.8,-0.00025,0.0,0.01753]
[1778642525711,39.44,81012.95,93.8,-0.00025,0.0,0.01754]
[1778642529189,39.44,81012.08,93.8,-0.00025,0.0,0.01761]
[1778642529774,39.44,81012.08,93.8,-0.00025,0.0,0.01761]
[1778642530228,39.44,81009.38,93.8,-0.00026,0.0,0.01784]
[1778642530539,39.44,81009.38,93.8,-0.00026,0.0,0.01784]
[1778642534987,39.44,81006.32,93.8,-0.00026,0.0,0.0181]
[1778642535694,39.44,81006.82,93.8,-0.00026,0.0,0.01806]
[1778642536966,39.44,81006.43,93.8,-0.00026,0.0,0.01809]
[1778642538182,39.44,81006.58,93.8,-0.00026,0.0,0.01808]
[1778642542418,39.44,81008.15,93.8,-0.00026,0.0,0.01794]
[1778642542982,39.44,81008.15,93.8,-0.00026,0.0,0.01794]
[1778642543640,39.44,81008.79,93.8,-0.00026,0.0,0.01789]
[1778642545236,39.44,81009.15,93.8,-0.00026,0.0,0.01786]
[1778642547319,39.44,81005.95,93.8,-0.00026,0.0,0.01813]
[1778642547899,39.44,81005.95,93.8,-0.00026,0.0,0.01813]
[1778642553324,39.44,81005.97,93.8,-0.00026,0.0,0.01771]
[1778642558802,39.44,81004.29,93.8,-0.00026,0.0,0.01785]
[1778642559308,39.44,81004.3,93.8,-0.00026,0.0,0.01785]
[1778642559948,39.44,81004.3,93.8,-0.00026,0.0,0.01785]
[1778642560564,39.44,81004.19,93.8,-0.00026,0.0,0.01786]
[1778642561981,39.44,81004.2,93.8,-0.00026,0.0,0.01786]
[1778642562538,39.44,81004.2,93.8,-0.00026,0.0,0.01786]
[1778642567264,39.44,81007.09,93.8,-0.00025,0.0,0.01762]
[1778642567938,39.44,81007.09,93.8,-0.00025,0.0,0.01762]
[1778642572962,39.44,81007.2,93.8,-0.00025,0.0,0.01761]
[1778642574177,39.44,81007.83,93.8,-0.00025,0.0,0.01755]
[1778642574802,39.44,81008.57,93.8,-0.00025,0.0,0.01749]
[1778642575930,39.44,81008.43,93.8,-0.00025,0.0,0.0175]
[1778642579849,39.44,81007.84,93.8,-0.00025,0.0,0.01755]
[1778642580320,39.44,81007.18,93.8,-0.00025,0.0,0.01761]
[1778642585951,39.44,81008.88,93.8,-0.00025,0.0,0.01747]
[1778642586719,39.44,81009.08,93.8,-0.00025,0.0,0.01745]
[1778642587739,39.44,81009.43,93.8,-0.00025,0.0,0.01742]
[1778642588102,39.44,81009.43,93.8,-0.00025,0.0,0.01742]
[1778642591120,39.44,81010.24,93.8,-0.00025,0.0,0.01735]
[1778642591755,39.44,81010.44,93.8,-0.00025,0.0,0.01734]
[1778642597634,39.44,81010.13,93.8,-0.00025,0.0,0.01736]
[1778642599623,39.44,81010.44,93.8,-0.00025,0.0,0.01734]
[1778642600063,39.44,81010.44,93.8,-0.00025,0.0,0.01734]
[1778642604683,39.44,81002.87,93.8,-0.00026,0.0,0.01797]
[1778642605474,39.44,81002.87,93.8,-0.00026,0.0,0.01797]
[1778642606335,39.44,81002.78,93.8,-0.00026,0.0,0.01798]
[1778642610706,39.44,81002.48,93.8,-0.00026,0.0,0.018]
[1778642611900,39.44,81002.48,93.8,-0.00026,0.0,0.018]
[1778642612001,39.44,81002.45,93.8,-0.00025,0.0,0.01759]
[1778642613662,39.44,81002.21,93.8,-0.00025,0.0,0.01761]
[1778642614225,39.44,81002.21,93.8,-0.00025,0.0,0.01761]
[1778642618018,39.44,81001.91,93.8,-0.00025,0.0,0.01763]
[1778642618606,39.44,81001.47,93.8,-0.00026,0.0,0.01767]
[1778642619179,39.44,81001.47,93.8,-0.00026,0.0,0.01767]
[1778642619905,39.44,81000.01,93.8,-0.00026,0.0,0.01779]
[1778642621294,39.44,81000.32,93.8,-0.00026,0.0,0.01776]
[1778642621966,39.44,81000.32,93.8,-0.00026,0.0,0.01776]
[1778642622441,39.44,81000.41,93.8,-0.00026,0.0,0.01776]
[1778642625069,39.44,81004.02,93.8,-0.00025,0.0,0.01746]
[1778642630865,39.44,81007.54,93.8,-0.00025,0.0,0.01717]
[1778642636284,39.44,81007.07,93.8,-0.00025,0.0,0.0172]
[1778642637824,39.44,81008.02,93.8,-0.00025,0.0,0.01713]
[1778642639781,39.44,81007.31,93.8,-0.00025,0.0,0.01719]
[1778642640266,39.44,81007.31,93.8,-0.00025,0.0,0.01719]
[1778642643456,39.44,81007.86,93.8,-0.00025,0.0,0.01714]
[1778642644010,39.44,81007.86,93.8,-0.00025,0.0,0.01714]
[1778642647692,39.44,81007.79,93.8,-0.00025,0.0,0.01715]
[1778642648210,39.44,81007.79,93.8,-0.00025,0.0,0.01715]
[1778642648861,39.44,81007.47,93.8,-0.00025,0.0,0.01717]
[1778642649497,39.44,81007.49,93.8,-0.00025,0.0,0.01717]
[1778642650249,39.44,81007.49,93.8,-0.00025,0.0,0.01717]
[1778642650805,39.44,81006.81,93.8,-0.00025,0.0,0.01723]
[1778642658057,39.44,81002.42,93.8,-0.00025,0.0,0.01759]
[1778642664099,39.44,81002.61,93.8,-0.00025,0.0,0.01757]
[1778642666798,39.44,81002.85,93.8,-0.00025,0.0,0.01755]
[1778642667300,39.44,81002.85,93.8,-0.00025,0.0,0.01755]
[1778642672155,39.44,81003.2,93.8,-0.00025,0.0,0.01711]
[1778642672435,39.44,81003.2,93.8,-0.00025,0.0,0.01711]
[1778642672980,39.44,81003.2,93.8,-0.00025,0.0,0.01711]
[1778642674163,39.44,81003.22,93.8,-0.00025,0.0,0.01711]
[1778642674835,39.44,81002.65,93.8,-0.00025,0.0,0.01716]
[1778642677430,39.44,81002.78,93.8,-0.00025,0.0,0.01715]
[1778642677944,39.44,81002.78,93.8,-0.00025,0.0,0.01715]
[1778642680072,39.44,81002.84,93.8,-0.00025,0.0,0.01714]
[1778642680699,39.44,81002.89,93.8,-0.00025,0.0,0.01714]
[1778642684402,39.44,81002.89,93.8,-0.00025,0.0,0.01714]
[1778642685008,39.44,81002.89,93.8,-0.00025,0.0,0.01714]
[1778642685689,39.44,81002.89,93.8,-0.00025,0.0,0.01714]
[1778642686077,39.44,81002.89,93.8,-0.00025,0.0,0.01714]
[1778642687537,39.44,81008.84,93.8,-0.00024,0.0,0.01666]
[1778642688028,39.44,81008.84,93.8,-0.00024,0.0,0.01666]
[1778642689295,39.44,81010.64,93.8,-0.00024,0.0,0.01652]
[1778642689895,39.44,81011.01,93.8,-0.00024,0.0,0.01649]
[1778642695316,39.44,81011.08,93.8,-0.00024,0.0,0.01648]
[1778642700765,39.44,81010.79,93.8,-0.00024,0.0,0.0165]
[1778642701580,39.44,81010.79,93.8,-0.00024,0.0,0.0165]
[1778642705899,39.44,81010.68,93.8,-0.00024,0.0,0.01651]
[1778642706519,39.44,81010.94,93.8,-0.00024,0.0,0.01649]
[1778642707724,39.44,81010.63,93.8,-0.00024,0.0,0.01652]
[1778642708344,39.44,81010.63,93.8,-0.00024,0.0,0.01652]
[1778642710056,39.44,81011.1,93.8,-0.00024,0.0,0.01648]
[1778642710700,39.44,81011.17,93.8,-0.00024,0.0,0.01648]
[1778642712581,39.44,81011.21,93.8,-0.00024,0.0,0.01647]
[1778642713756,39.44,81011.21,93.8,-0.00024,0.0,0.01647]
[1778642715055,39.44,81011.21,93.8,-0.00024,0.0,0.01647]
[1778642715075,39.44,81020.51,93.8,-0.00023,0.0,0.01576]
[1778642715784,39.44,81020.51,93.8,-0.00023,0.0,0.01576]
[1778642715825,39.44,81027.29,93.8,-0.00022,0.0,0.01525]
[1778642721244,39.44,81031.29,93.8,-0.00021,0.0,0.01496]
[1778642721937,39.44,81031.32,93.8,-0.00021,0.0,0.01496]
[1778642726878,39.44,81031.73,93.8,-0.00021,0.0,0.01493]
[1778642728034,39.44,81031.7,93.8,-0.00021,0.0,0.01493]
[1778642731878,39.44,81031.73,93.8,-0.00021,0.0,0.01493]
[1778642732542,39.44,81030.68,93.8,-0.00021,0.0,0.01464]
[1778642738623,39.44,81029.21,93.8,-0.00021,0.0,0.01475]
[1778642740927,39.44,81029.67,93.8,-0.00021,0.0,0.01472]
[1778642741623,39.44,81029.91,93.8,-0.00021,0.0,0.0147]
[1778642746180,39.44,81029.85,93.8,-0.00021,0.0,0.0147]
[1778642746891,39.44,81030.31,93.8,-0.00021,0.0,0.01467]
[1778642747547,39.44,81030.54,93.8,-0.00021,0.0,0.01465]
[1778642748741,39.44,81030.41,93.8,-0.00021,0.0,0.01466]
[1778642755742,39.44,81032.17,93.8,-0.00021,0.0,0.01454]
[1778642757817,39.44,81031.41,93.8,-0.00021,0.0,0.01459]
[1778642758398,39.44,81031.41,93.8,-0.00021,0.0,0.01459]
[1778642758763,39.44,81038.71,93.8,-0.0002,0.0,0.01409]
[1778642762041,39.44,81038.79,93.8,-0.0002,0.0,0.01408]
[1778642762555,39.44,81038.3,93.8,-0.0002,0.0,0.01412]
[1778642763059,39.44,81038.3,93.8,-0.0002,0.0,0.01412]
[1778642763757,39.44,81038.53,93.8,-0.0002,0.0,0.0141]
[1778642764929,39.44,81038.78,93.8,-0.0002,0.0,0.01408]
[1778642765478,39.44,81039.32,93.8,-0.0002,0.0,0.01405]
[1778642765971,39.44,81039.32,93.8,-0.0002,0.0,0.01405]
[1778642766634,39.44,81038.52,93.8,-0.0002,0.0,0.0141]
[1778642768834,39.44,81044.59,93.8,-0.00019,0.0,0.01369]
[1778642769829,39.44,81044.59,93.8,-0.00019,0.0,0.01369]
[1778642770403,39.44,81044.59,93.8,-0.00019,0.0,0.01369]
[1778642780422,39.44,81043.58,93.8,-0.0002,0.0,0.01376]
[1778642781021,39.44,81044.14,93.8,-0.0002,0.0,0.01372]
[1778642781559,39.44,81043.35,93.8,-0.0002,0.0,0.01377]
[1778642782096,39.44,81043.35,93.8,-0.0002,0.0,0.01377]
[1778642782118,39.44,81049.49,93.8,-0.00019,0.0,0.01337]
[1778642783268,39.44,81049.49,93.8,-0.00019,0.0,0.01337]
[1778642783369,39.44,81054.67,93.8,-0.00018,0.0,0.01304]
[1778642783966,39.44,81054.67,93.8,-0.00018,0.0,0.01304]
[1778642785132,39.44,81054.74,93.8,-0.00018,0.0,0.01303]
[1778642785807,39.44,81054.78,93.8,-0.00018,0.0,0.01303]
[1778642786306,39.44,81054.78,93.8,-0.00018,0.0,0.01303]
[1778642786699,39.44,81056.82,93.8,-0.00018,0.0,0.0129]
[1778642787029,39.44,81056.82,93.8,-0.00018,0.0,0.0129]
[1778642787658,39.44,81059.03,93.8,-0.00018,0.0,0.01276]
[1778642788771,39.44,81063.23,93.8,-0.00018,0.0,0.01251]
[1778642789249,39.44,81063.23,93.8,-0.00018,0.0,0.01251]
[1778642791068,39.44,81062.63,93.8,-0.00018,0.0,0.01254]
[1778642791169,39.44,81063.56,93.8,-0.00017,0.0,0.01218]
[1778642791718,39.44,81063.56,93.8,-0.00017,0.0,0.01218]
[1778642792348,39.44,81063.56,93.8,-0.00017,0.0,0.01218]
[1778642792910,39.44,81062.95,93.8,-0.00017,0.0,0.01221]
[1778642800051,39.44,81063.52,93.8,-0.00017,0.0,0.01218]
[1778642805088,39.44,81063.76,93.8,-0.00017,0.0,0.01216]
[1778642810123,39.44,81068.4,93.8,-0.00017,0.0,0.01189]
[1778642810534,39.44,81068.4,93.8,-0.00017,0.0,0.01189]
[1778642811116,39.44,81068.4,93.8,-0.00017,0.0,0.01189]
[1778642811790,39.44,81071.68,93.8,-0.00017,0.0,0.0117]
[1778642812182,39.44,81071.68,93.8,-0.00017,0.0,0.0117]
[1778642812791,39.44,81072.3,93.8,-0.00016,0.0,0.01166]
[1778642813414,39.44,81072.3,93.8,-0.00016,0.0,0.01166]
[1778642816292,39.44,81070.7,93.8,-0.00017,0.0,0.01176]
[1778642817102,39.44,81069.59,93.8,-0.00017,0.0,0.01182]
[1778642817739,39.44,81068.39,93.8,-0.00017,0.0,0.01189]
[1778642818875,39.44,81066.1,93.8,-0.00017,0.0,0.01202]
[1778642820528,39.44,81066.82,93.8,-0.00017,0.0,0.01198]
[1778642821790,39.44,81068.34,93.8,-0.00017,0.0,0.01189]
[1778642822977,39.44,81069.04,93.8,-0.00017,0.0,0.01185]
[1778642823655,39.44,81068.7,93.8,-0.00017,0.0,0.01187]
[1778642824522,39.44,81068.61,93.8,-0.00017,0.0,0.01188]
[1778642825051,39.44,81068.61,93.8,-0.00017,0.0,0.01188]
[1778642825695,39.44,81068.55,93.8,-0.00017,0.0,0.01188]
[1778642826847,39.44,81068.54,93.8,-0.00017,0.0,0.01188]
[1778642828959,39.44,81068.56,93.8,-0.00017,0.0,0.01188]
[1778642829706,39.44,81068.59,93.8,-0.00017,0.0,0.01188]
[1778642830183,39.44,81068.59,93.8,-0.00017,0.0,0.01188]
[1778642831313,39.44,81068.59,93.8,-0.00017,0.0,0.01188]
[1778642832389,39.44,81068.68,93.8,-0.00017,0.0,0.01187]
[1778642835662,39.44,81068.03,93.8,-0.00017,0.0,0.01191]
[1778642837003,39.44,81067.74,93.8,-0.00017,0.0,0.01193]
[1778642837662,39.44,81067.99,93.8,-0.00017,0.0,0.01191]
[1778642838840,39.44,81068.03,93.8,-0.00017,0.0,0.01191]
[1778642839554,39.44,81068.03,93.8,-0.00017,0.0,0.01191]
[1778642840804,39.44,81068.03,93.8,-0.00017,0.0,0.01191]
[1778642842655,39.44,81068.18,93.8,-0.00017,0.0,0.0119]
[1778642844526,39.44,81065.27,93.8,-0.00017,0.0,0.01207]
[1778642844630,39.44,81065.27,93.8,-0.00017,0.0,0.01207]
[1778642845382,39.44,81057.17,93.8,-0.00018,0.0,0.01256]
[1778642846593,39.44,81053.23,93.8,-0.00018,0.0,0.01281]
[1778642846949,39.44,81053.23,93.8,-0.00018,0.0,0.01281]
[1778642851424,39.44,81053.2,93.8,-0.00018,0.0,0.01249]
[1778642855772,39.44,81057.63,93.8,-0.00017,0.0,0.01222]
[1778642856247,39.44,81057.63,93.8,-0.00017,0.0,0.01222]
[1778642860962,39.44,81061.96,93.8,-0.00017,0.0,0.01196]
[1778642862099,39.44,81061.97,93.8,-0.00017,0.0,0.01196]
[1778642867536,39.44,81062.7,93.8,-0.00017,0.0,0.01192]
[1778642873578,39.44,81060.65,93.8,-0.00017,0.0,0.01204]
[1778642875996,39.44,81060.56,93.8,-0.00017,0.0,0.01205]
[1778642877092,39.44,81060.56,93.8,-0.00017,0.0,0.01205]
[1778642878288,39.44,81060.59,93.8,-0.00017,0.0,0.01205]
[1778642880671,39.44,81060.04,93.8,-0.00017,0.0,0.01208]
[1778642886543,39.44,81058.91,93.8,-0.00017,0.0,0.01214]
[1778642887305,39.44,81058.6,93.8,-0.00017,0.0,0.01216]
[1778642889996,39.44,81057.94,93.8,-0.00017,0.0,0.0122]
[1778642891614,39.44,81058.19,93.8,-0.00017,0.0,0.01219]
[1778642895048,39.44,81058.32,93.8,-0.00017,0.0,0.01218]
[1778642895227,39.44,81058.32,93.8,-0.00017,0.0,0.01218]
[1778642895734,39.44,81063.42,93.8,-0.00017,0.0,0.01188]
[1778642897725,39.44,81065.09,93.8,-0.00017,0.0,0.01178]
[1778642898402,39.44,81065.09,93.8,-0.00017,0.0,0.01178]
[1778642900942,39.44,81066.86,93.8,-0.00017,0.0,0.01168]
[1778642901651,39.44,81066.86,93.8,-0.00017,0.0,0.01168]
[1778642902098,39.44,81066.86,93.8,-0.00017,0.0,0.01168]
[1778642902799,39.44,81069.11,93.8,-0.00016,0.0,0.01155]
[1778642903880,39.44,81069.27,93.8,-0.00016,0.0,0.01154]
[1778642904350,39.44,81069.27,93.8,-0.00016,0.0,0.01154]
[1778642911846,39.44,81070.07,93.8,-0.00016,0.0,0.01121]
[1778642914276,39.44,81069.41,93.8,-0.00016,0.0,0.01124]
[1778642915460,39.44,81068.64,93.8,-0.00016,0.0,0.01128]
[1778642918063,39.44,81070.29,93.8,-0.00016,0.0,0.01119]
[1778642918679,39.44,81069.44,93.8,-0.00016,0.0,0.01124]
[1778642920089,39.44,81070.24,93.8,-0.00016,0.0,0.0112]
[1778642920736,39.44,81069.84,93.8,-0.00016,0.0,0.01122]
[1778642925493,39.44,81070.8,93.8,-0.00016,0.0,0.01116]
[1778642926159,39.44,81071.21,93.8,-0.00016,0.0,0.01114]
[1778642926867,39.44,81071.13,93.8,-0.00016,0.0,0.01115]
[1778642927537,39.44,81071.13,93.8,-0.00016,0.0,0.01115]
[1778642930609,39.44,81071.25,93.8,-0.00016,0.0,0.01114]
[1778642931713,39.44,81071.25,93.8,-0.00016,0.0,0.01114]
[1778642932957,39.44,81071.25,93.8,-0.00016,0.0,0.01114]
[1778642934170,39.44,81069.34,93.8,-0.00016,0.0,0.01125]
[1778642934883,39.44,81068.27,93.8,-0.00016,0.0,0.01131]
[1778642935568,39.44,81068.27,93.8,-0.00016,0.0,0.01131]
[1778642943495,39.44,81070.89,93.8,-0.00016,0.0,0.01116]
[1778642943946,39.44,81071.7,93.8,-0.00016,0.0,0.01112]
[1778642948010,39.44,81076.07,93.8,-0.00015,0.0,0.01088]
[1778642948723,39.44,81076.77,93.8,-0.00015,0.0,0.01084]
[1778642949760,39.44,81076.36,93.8,-0.00015,0.0,0.01086]
[1778642949919,39.44,81076.36,93.8,-0.00015,0.0,0.01086]
[1778642951144,39.44,81078.45,93.8,-0.00015,0.0,0.01075]
[1778642951866,39.44,81081.43,93.8,-0.00015,0.0,0.01059]
[1778642954431,39.44,81081.28,93.8,-0.00015,0.0,0.0106]
[1778642954977,39.44,81081.57,93.8,-0.00015,0.0,0.01058]
[1778642959810,39.44,81084.33,93.8,-0.00015,0.0,0.01044]
[1778642960214,39.44,81084.33,93.8,-0.00015,0.0,0.01044]
[1778642960981,39.44,81083.75,93.8,-0.00015,0.0,0.01047]
[1778642962106,39.44,81083.95,93.8,-0.00015,0.0,0.01046]
[1778642964699,39.44,81084.99,93.8,-0.00015,0.0,0.01041]
[1778642965757,39.44,81084.87,93.8,-0.00015,0.0,0.01041]
[1778642969106,39.44,81083.21,93.8,-0.00015,0.0,0.0105]
[1778642969753,39.44,81078.92,93.8,-0.00015,0.0,0.01072]
[1778642970220,39.44,81078.92,93.8,-0.00015,0.0,0.01072]
[1778642970925,39.44,81078.02,93.8,-0.00015,0.0,0.01077]
[1778642971263,39.44,81078.27,93.8,-0.00015,0.0,0.01048]
[1778642972111,39.44,81078.27,93.8,-0.00015,0.0,0.01048]
[1778642972750,39.44,81076.61,93.8,-0.00015,0.0,0.01057]
[1778642973217,39.44,81076.61,93.8,-0.00015,0.0,0.01057]
[1778642973833,39.44,81076.83,93.8,-0.00015,0.0,0.01056]
[1778642978800,39.44,81077.15,93.8,-0.00015,0.0,0.01054]
[1778642979318,39.44,81077.15,93.8,-0.00015,0.0,0.01054]
[1778642985361,39.44,81077.03,93.8,-0.00015,0.0,0.01055]
[1778642986075,39.44,81077.03,93.8,-0.00015,0.0,0.01055]
[1778642986767,39.44,81077.15,93.8,-0.00015,0.0,0.01054]
[1778642989254,39.44,81077.15,93.8,-0.00015,0.0,0.01054]
[1778642989695,39.44,81076.9,93.8,-0.00015,0.0,0.01056]
[1778642991297,39.44,81076.42,93.8,-0.00015,0.0,0.01058]
[1778642991954,39.44,81076.19,93.8,-0.00015,0.0,0.01059]
[1778642994629,39.44,81076.21,93.8,-0.00015,0.0,0.01059]
[1778642995024,39.44,81076.21,93.8,-0.00015,0.0,0.01059]
[1778642996786,39.44,81076.3,93.8,-0.00015,0.0,0.01059]
[1778642997184,39.44,81076.3,93.8,-0.00015,0.0,0.01059]
[1778642997930,39.44,81077.45,93.8,-0.00015,0.0,0.01053]
[1778642998565,39.44,81077.45,93.8,-0.00015,0.0,0.01053]
[1778643004062,39.44,81080.55,93.8,-0.00015,0.0,0.01036]
[1778643005123,39.44,81080.52,93.8,-0.00015,0.0,0.01037]
[1778643008081,39.44,81079.95,93.8,-0.00015,0.0,0.0104]
[1778643008754,39.44,81079.28,93.8,-0.00015,0.0,0.01043]
[1778643012106,39.44,81079.03,93.8,-0.00015,0.0,0.01044]
[1778643012559,39.44,81079.03,93.8,-0.00015,0.0,0.01044]
[1778643015019,39.44,81077.97,93.8,-0.00015,0.0,0.0105]
[1778643015825,39.44,81077.97,93.8,-0.00015,0.0,0.0105]
[1778643016570,39.44,81077.97,93.8,-0.00015,0.0,0.0105]
[1778643020558,39.44,81078.08,93.8,-0.00015,0.0,0.01049]
[1778643021137,39.44,81077.95,93.8,-0.00015,0.0,0.0105]
[1778643021768,39.44,81077.65,93.8,-0.00015,0.0,0.01052]
[1778643022107,39.44,81077.65,93.8,-0.00015,0.0,0.01052]
[1778643022790,39.44,81077.08,93.8,-0.00015,0.0,0.01055]
[1778643025686,39.44,81077.13,93.8,-0.00015,0.0,0.01054]
[1778643026089,39.44,81077.0,93.8,-0.00015,0.0,0.01055]
[1778643026921,39.44,81077.76,93.8,-0.00015,0.0,0.01051]
[1778643027530,39.44,81077.76,93.8,-0.00015,0.0,0.01051]
[1778643029752,39.44,81078.35,93.8,-0.00015,0.0,0.01048]
[1778643030311,39.44,81078.35,93.8,-0.00015,0.0,0.01048]
[1778643031686,39.44,81079.87,93.8,-0.00014,0.0,0.01013]
[1778643032101,39.44,81079.87,93.8,-0.00014,0.0,0.01013]
[1778643032805,39.44,81079.87,93.8,-0.00014,0.0,0.01013]
[1778643033514,39.44,81079.87,93.8,-0.00014,0.0,0.01013]
[1778643034069,39.44,81079.87,93.8,-0.00014,0.0,0.01013]
[1778643034362,39.44,81079.87,93.8,-0.00014,0.0,0.01013]
[1778643034371,39.44,81079.87,93.8,-0.00014,0.0,0.01013]
[1778643036713,39.44,81083.13,93.8,-0.00014,0.0,0.00997]
[1778643037725,39.44,81084.95,93.8,-0.00014,0.0,0.00988]
[1778643041923,39.44,81082.19,93.8,-0.00014,0.0,0.01001]
[1778643044598,39.44,81082.06,93.8,-0.00014,0.0,0.01002]
[1778643046792,39.44,81082.15,93.8,-0.00014,0.0,0.01002]
[1778643047253,39.44,81082.15,93.8,-0.00014,0.0,0.01002]
[1778643047775,39.44,81082.07,93.8,-0.00014,0.0,0.01002]
[1778643048511,39.44,81082.07,93.8,-0.00014,0.0,0.01002]
[1778643053555,39.44,81082.75,93.8,-0.00014,0.0,0.00999]
[1778643054236,39.44,81082.28,93.8,-0.00014,0.0,0.01001]
[1778643058089,39.44,81082.77,93.8,-0.00014,0.0,0.00999]
[1778643058740,39.44,81082.17,93.8,-0.00014,0.0,0.01002]
[1778643062123,39.44,81083.6,93.8,-0.00014,0.0,0.00994]
[1778643062767,39.44,81083.54,93.8,-0.00014,0.0,0.00995]
[1778643068309,39.44,81084.83,93.8,-0.00014,0.0,0.00988]
[1778643069062,39.44,81083.56,93.8,-0.00014,0.0,0.00995]
[1778643072335,39.44,81084.74,93.8,-0.00014,0.0,0.00989]
[1778643075015,39.44,81084.97,93.8,-0.00014,0.0,0.00988]
[1778643075844,39.44,81084.95,93.8,-0.00014,0.0,0.00988]
[1778643076315,39.44,81084.95,93.8,-0.00014,0.0,0.00988]
[1778643078089,39.44,81083.04,93.8,-0.00014,0.0,0.00997]
[1778643078817,39.44,81082.15,93.8,-0.00014,0.0,0.01002]
[1778643080916,39.44,81080.5,93.8,-0.00014,0.0,0.0101]
[1778643081485,39.44,81080.5,93.8,-0.00014,0.0,0.0101]
[1778643082213,39.44,81079.79,93.8,-0.00014,0.0,0.01014]
[1778643082378,39.44,81079.79,93.8,-0.00014,0.0,0.01014]
[1778643083047,39.44,81074.73,93.8,-0.00015,0.0,0.0104]
[1778643088082,39.44,81076.24,93.8,-0.00015,0.0,0.01032]
[1778643091103,39.44,81076.43,93.8,-0.00014,0.0,0.01004]
[1778643096152,39.44,81076.66,93.8,-0.00014,0.0,0.01003]
[1778643096903,39.44,81076.66,93.8,-0.00014,0.0,0.01003]
[1778643098981,39.44,81076.44,93.8,-0.00014,0.0,0.01004]
[1778643101487,39.44,81075.57,93.8,-0.00014,0.0,0.01008]
[1778643105568,39.44,81077.03,93.8,-0.00014,0.0,0.01001]
[1778643106128,39.44,81076.88,93.8,-0.00014,0.0,0.01002]
[1778643107807,39.44,81076.94,93.8,-0.00014,0.0,0.01001]
[1778643108297,39.44,81076.94,93.8,-0.00014,0.0,0.01001]
[1778643113028,39.44,81077.4,93.8,-0.00014,0.0,0.00999]
[1778643113722,39.44,81077.4,93.8,-0.00014,0.0,0.00999]
[1778643115257,39.44,81077.16,93.8,-0.00014,0.0,0.01]
[1778643116026,39.44,81077.21,93.8,-0.00014,0.0,0.01]
[1778643117352,39.44,81077.18,93.8,-0.00014,0.0,0.01]
[1778643117971,39.44,81076.96,93.8,-0.00014,0.0,0.01001]
[1778643119100,39.44,81076.41,93.8,-0.00014,0.0,0.01004]
[1778643119705,39.44,81076.41,93.8,-0.00014,0.0,0.01004]
[1778643125885,39.44,81076.7,93.8,-0.00014,0.0,0.01003]
[1778643126680,39.44,81076.7,93.8,-0.00014,0.0,0.01003]
[1778643126711,39.44,81076.7,93.8,-0.00014,0.0,0.01003]
[1778643127167,39.44,81075.87,93.8,-0.00014,0.0,0.01007]
[1778643127359,39.44,81071.03,93.8,-0.00015,0.0,0.01032]
[1778643130047,39.44,81066.8,93.8,-0.00015,0.0,0.01054]
[1778643130898,39.44,81066.8,93.8,-0.00015,0.0,0.01054]
[1778643131317,39.44,81066.8,93.8,-0.00015,0.0,0.01054]
[1778643132477,39.44,81067.35,93.8,-0.00015,0.0,0.01051]
[1778643136236,39.44,81067.68,93.8,-0.00015,0.0,0.01049]
[1778643136772,39.44,81067.68,93.8,-0.00015,0.0,0.01049]
[1778643137991,39.44,81069.53,93.8,-0.00015,0.0,0.01039]
[1778643138473,39.44,81069.53,93.8,-0.00015,0.0,0.01039]
[1778643140736,39.44,81069.33,93.8,-0.00015,0.0,0.0104]
[1778643141798,39.44,81067.73,93.8,-0.00015,0.0,0.01049]
[1778643144974,39.44,81068.92,93.8,-0.00015,0.0,0.01042]
[1778643145541,39.44,81068.92,93.8,-0.00015,0.0,0.01042]
[1778643151529,39.44,81070.78,93.8,-0.00014,0.0,0.01006]
[1778643152184,39.44,81070.78,93.8,-0.00014,0.0,0.01006]
[1778643152770,39.44,81070.78,93.8,-0.00014,0.0,0.01006]
[1778643154564,39.44,81069.47,93.8,-0.00014,0.0,0.01013]
[1778643155067,39.44,81069.84,93.8,-0.00014,0.0,0.01011]
[1778643156637,39.44,81069.84,93.8,-0.00014,0.0,0.01011]
[1778643157974,39.44,81069.75,93.8,-0.00014,0.0,0.01011]
[1778643161507,39.44,81072.01,93.8,-0.00014,0.0,0.01]
[1778643162187,39.44,81073.76,93.8,-0.00014,0.0,0.00991]
[1778643164497,39.44,81074.52,93.8,-0.00014,0.0,0.00987]
[1778643165079,39.44,81074.52,93.8,-0.00014,0.0,0.00987]
[1778643167306,39.44,81074.54,93.8,-0.00014,0.0,0.00987]
[1778643167937,39.44,81074.94,93.8,-0.00014,0.0,0.00985]
[1778643173683,39.44,81073.54,93.8,-0.00014,0.0,0.00992]
[1778643174061,39.44,81073.54,93.8,-0.00014,0.0,0.00992]
[1778643174673,39.44,81073.54,93.8,-0.00014,0.0,0.00992]
[1778643180792,39.44,81074.64,93.8,-0.00014,0.0,0.00987]
[1778643181230,39.44,81073.72,93.8,-0.00014,0.0,0.00991]
[1778643184816,39.44,81074.27,93.8,-0.00014,0.0,0.00988]
[1778643185560,39.44,81074.26,93.8,-0.00014,0.0,0.00988]
[1778643186045,39.44,81074.54,93.8,-0.00014,0.0,0.00987]
[1778643186744,39.44,81074.54,93.8,-0.00014,0.0,0.00987]
[1778643191593,39.44,81076.73,93.8,-0.00014,0.0,0.00976]
[1778643192133,39.44,81076.73,93.8,-0.00014,0.0,0.00976]
[1778643192231,39.44,81076.73,93.8,-0.00014,0.0,0.00976]
[1778643192270,39.44,81076.73,93.8,-0.00014,0.0,0.00976]
[1778643194159,39.44,81084.23,93.8,-0.00013,0.0,0.0094]
[1778643194317,39.44,81084.23,93.8,-0.00013,0.0,0.0094]
[1778643196014,39.44,81089.27,93.8,-0.00013,0.0,0.00916]
[1778643196199,39.44,81089.27,93.8,-0.00013,0.0,0.00916]
[1778643196846,39.44,81058.33,93.8,-0.00015,0.0,0.01071]
[1778643196898,39.44,81058.33,93.8,-0.00015,0.0,0.01071]
[1778643198860,39.44,81065.63,93.8,-0.00015,0.0,0.01032]
[1778643201881,39.44,81057.46,93.8,-0.00015,0.0,0.01075]
[1778643203649,39.44,81057.46,93.8,-0.00015,0.0,0.01075]
[1778643204819,39.44,81057.29,93.8,-0.00015,0.0,0.01076]
[1778643206200,39.44,81062.21,93.8,-0.00015,0.0,0.0105]
[1778643206270,39.44,81062.21,93.8,-0.00015,0.0,0.0105]
[1778643207283,39.44,81062.88,93.8,-0.00015,0.0,0.01047]
[1778643208020,39.44,81062.73,93.8,-0.00015,0.0,0.01047]
[1778643208751,39.44,81062.73,93.8,-0.00015,0.0,0.01047]
[1778643209517,39.44,81062.77,93.8,-0.00015,0.0,0.01047]
[1778643212160,39.44,81062.92,93.8,-0.00015,0.0,0.01046]
[1778643212336,39.44,81062.92,93.8,-0.00015,0.0,0.01046]
[1778643212416,39.44,81063.42,93.8,-0.00014,0.0,0.01017]
[1778643213027,39.44,81063.42,93.8,-0.00014,0.0,0.01017]
[1778643213642,39.44,81063.42,93.8,-0.00014,0.0,0.01017]
[1778643213965,39.44,81069.74,93.8,-0.00014,0.0,0.00985]
[1778643219000,39.44,81069.14,93.8,-0.00014,0.0,0.00988]
[1778643220936,39.44,81069.14,93.8,-0.00014,0.0,0.00988]
[1778643221510,39.44,81069.14,93.8,-0.00014,0.0,0.00988]
[1778643222035,39.44,81069.63,93.8,-0.00014,0.0,0.00985]
[1778643222580,39.44,81069.63,93.8,-0.00014,0.0,0.00985]
[1778643223028,39.44,81075.03,93.8,-0.00014,0.0,0.00959]
[1778643229355,39.44,81077.95,93.8,-0.00013,0.0,0.00945]
[1778643229691,39.44,81077.95,93.8,-0.00013,0.0,0.00945]
[1778643235112,39.44,81078.76,93.8,-0.00013,0.0,0.00941]
[1778643236449,39.44,81078.76,93.8,-0.00013,0.0,0.00941]
[1778643237027,39.44,81078.34,93.8,-0.00013,0.0,0.00943]
[1778643242124,39.44,81078.83,93.8,-0.00013,0.0,0.00941]
[1778643242775,39.44,81078.83,93.8,-0.00013,0.0,0.00941]
[1778643244798,39.44,81079.65,93.8,-0.00013,0.0,0.00937]
[1778643245384,39.44,81078.93,93.8,-0.00013,0.0,0.0094]
[1778643249647,39.44,81079.22,93.8,-0.00013,0.0,0.00939]
[1778643250151,39.44,81079.22,93.8,-0.00013,0.0,0.00939]
[1778643252326,39.44,81081.85,93.8,-0.00013,0.0,0.00926]
[1778643254275,39.44,81083.27,93.8,-0.00013,0.0,0.0092]
[1778643255777,39.44,81085.22,93.8,-0.00013,0.0,0.00911]
[1778643257539,39.44,81085.67,93.8,-0.00013,0.0,0.00908]
[1778643258023,39.44,81085.85,93.8,-0.00013,0.0,0.00908]
[1778643258597,39.44,81085.85,93.8,-0.00013,0.0,0.00908]
[1778643262090,39.44,81086.08,93.8,-0.00013,0.0,0.00907]
[1778643262861,39.44,81086.08,93.8,-0.00013,0.0,0.00907]
[1778643263978,39.44,81085.18,93.8,-0.00013,0.0,0.00911]
[1778643265465,39.44,81085.13,93.8,-0.00013,0.0,0.00911]
[1778643267809,39.44,81085.6,93.8,-0.00013,0.0,0.00909]
[1778643268326,39.44,81085.16,93.8,-0.00013,0.0,0.00911]
[1778643268845,39.44,81085.16,93.8,-0.00013,0.0,0.00911]
[1778643269592,39.44,81085.58,93.8,-0.00013,0.0,0.00909]
[1778643270002,39.44,81085.59,93.8,-0.00013,0.0,0.00909]
[1778643270773,39.44,81085.59,93.8,-0.00013,0.0,0.00909]
[1778643275499,39.44,81083.1,93.8,-0.00013,0.0,0.00896]
[1778643276895,39.44,81083.45,93.8,-0.00013,0.0,0.00894]
[1778643282441,39.44,81083.06,93.8,-0.00013,0.0,0.00896]
[1778643287476,39.44,81078.92,93.8,-0.00013,0.0,0.00915]
[1778643292511,39.44,81080.2,93.8,-0.00013,0.0,0.00909]
[1778643296314,39.44,81080.27,93.8,-0.00013,0.0,0.00909]
[1778643297188,39.44,81081.09,93.8,-0.00013,0.0,0.00905]
[1778643301226,39.44,81081.2,93.8,-0.00013,0.0,0.00905]
[1778643301788,39.44,81081.2,93.8,-0.00013,0.0,0.00905]
[1778643302931,39.44,81084.09,93.8,-0.00013,0.0,0.00891]
[1778643303525,39.44,81084.57,93.8,-0.00013,0.0,0.00889]
[1778643308631,39.44,81086.71,93.8,-0.00012,0.0,0.0088]
[1778643313665,39.44,81086.29,93.8,-0.00012,0.0,0.00881]
[1778643316058,39.44,81086.28,93.8,-0.00012,0.0,0.00881]
[1778643316949,39.44,81086.28,93.8,-0.00012,0.0,0.00881]
[1778643317996,39.44,81086.48,93.8,-0.00012,0.0,0.00881]
[1778643318627,39.44,81086.48,93.8,-0.00012,0.0,0.00881]
[1778643321097,39.44,81086.78,93.8,-0.00012,0.0,0.00879]
[1778643321730,39.44,81086.78,93.8,-0.00012,0.0,0.00879]
[1778643327763,39.44,81086.74,93.8,-0.00012,0.0,0.00879]
[1778643330153,39.44,81087.15,93.8,-0.00012,0.0,0.00878]
[1778643330739,39.44,81087.15,93.8,-0.00012,0.0,0.00878]
[1778643333531,39.44,81082.26,93.8,-0.00012,0.0,0.00876]
[1778643333616,39.44,81082.26,93.8,-0.00012,0.0,0.00876]
[1778643333784,39.44,81082.26,93.8,-0.00012,0.0,0.00876]
[1778643334561,39.44,81079.76,93.8,-0.00012,0.0,0.00887]
[1778643334812,39.44,81075.14,93.8,-0.00013,0.0,0.00908]
[1778643335113,39.44,81075.14,93.8,-0.00013,0.0,0.00908]
[1778643335722,39.44,81075.14,93.8,-0.00013,0.0,0.00908]
[1778643339638,39.44,81073.98,93.8,-0.00013,0.0,0.00913]
[1778643340261,39.44,81073.98,93.8,-0.00013,0.0,0.00913]
[1778643340952,39.44,81073.98,93.8,-0.00013,0.0,0.00913]
[1778643341631,39.44,81073.97,93.8,-0.00013,0.0,0.00913]
[1778643344937,39.44,81074.02,93.8,-0.00013,0.0,0.00913]
[1778643346162,39.44,81073.9,93.8,-0.00013,0.0,0.00914]
[1778643347527,39.44,81074.18,93.8,-0.00013,0.0,0.00912]
[1778643348116,39.44,81073.94,93.8,-0.00013,0.0,0.00913]
[1778643352698,39.44,81074.0,93.8,-0.00013,0.0,0.00913]
[1778643353181,39.44,81073.71,93.8,-0.00013,0.0,0.00915]
[1778643355446,39.44,81073.8,93.8,-0.00013,0.0,0.00914]
[1778643355757,39.44,81073.8,93.8,-0.00013,0.0,0.00914]
[1778643356337,39.44,81078.27,93.8,-0.00013,0.0,0.00894]
[1778643356966,39.44,81085.77,93.8,-0.00012,0.0,0.0086]
[1778643357178,39.44,81085.77,93.8,-0.00012,0.0,0.0086]
[1778643359781,39.44,81087.15,93.8,-0.00012,0.0,0.00854]
[1778643360136,39.44,81086.79,93.8,-0.00012,0.0,0.00856]
[1778643362720,39.44,81087.24,93.8,-0.00012,0.0,0.00854]
[1778643363217,39.44,81087.27,93.8,-0.00012,0.0,0.00853]
[1778643363811,39.44,81087.27,93.8,-0.00012,0.0,0.00853]
[1778643364546,39.44,81087.27,93.8,-0.00012,0.0,0.00853]
[1778643365014,39.44,81087.27,93.8,-0.00012,0.0,0.00853]
[1778643365611,39.44,81087.31,93.8,-0.00012,0.0,0.00853]
[1778643369132,39.44,81087.35,93.8,-0.00012,0.0,0.00853]
[1778643369836,39.44,81087.35,93.8,-0.00012,0.0,0.00853]
[1778643375743,39.44,81087.2,93.8,-0.00012,0.0,0.00854]
[1778643376160,39.44,81087.4,93.8,-0.00012,0.0,0.00853]
[1778643380534,39.44,81088.15,93.8,-0.00012,0.0,0.0085]
[1778643381237,39.44,81088.19,93.8,-0.00012,0.0,0.00849]
[1778643381893,39.44,81088.19,93.8,-0.00012,0.0,0.00849]
[1778643382590,39.44,81087.99,93.8,-0.00012,0.0,0.0085]
[1778643383969,39.44,81088.22,93.8,-0.00012,0.0,0.00849]
[1778643384779,39.44,81088.22,93.8,-0.00012,0.0,0.00849]
[1778643392435,39.44,81088.22,93.8,-0.00012,0.0,0.00849]
[1778643392535,39.44,81088.22,93.8,-0.00012,0.0,0.00826]
[1778643393145,39.44,81088.22,93.8,-0.00012,0.0,0.00826]
[1778643394817,39.44,81088.22,93.8,-0.00012,0.0,0.00826]
[1778643395544,39.44,81088.07,93.8,-0.00012,0.0,0.00827]
[1778643395646,39.44,81088.07,93.8,-0.00012,0.0,0.00827]
[1778643396610,39.44,81088.07,93.8,-0.00012,0.0,0.00827]
[1778643396682,39.44,81100.38,93.8,-0.00011,0.0,0.00776]
[1778643397248,39.44,81112.81,93.8,-0.0001,0.0,0.00728]
[1778643399669,39.44,81114.03,93.8,-0.0001,0.0,0.00723]
[1778643400120,39.44,81114.41,93.8,-0.0001,0.0,0.00722]
[1778643404304,39.44,81111.33,93.8,-0.0001,0.0,0.00733]
[1778643405035,39.44,81111.33,93.8,-0.0001,0.0,0.00733]
[1778643405728,39.44,81108.29,93.8,-0.0001,0.0,0.00745]
[1778643406362,39.44,81108.68,93.8,-0.0001,0.0,0.00744]
[1778643410049,39.44,81108.41,93.8,-0.0001,0.0,0.00745]
[1778643410735,39.44,81108.35,93.8,-0.0001,0.0,0.00745]
[1778643411430,39.44,81108.71,93.8,-0.0001,0.0,0.00744]
[1778643412069,39.44,81108.71,93.8,-0.0001,0.0,0.00744]
[1778643417389,39.44,81102.79,93.8,-0.00011,0.0,0.00767]
[1778643418204,39.44,81102.79,93.8,-0.00011,0.0,0.00767]
[1778643418786,39.44,81102.79,93.8,-0.00011,0.0,0.00767]
[1778643421721,39.44,81100.52,93.8,-0.00011,0.0,0.00776]
[1778643421752,39.44,81100.52,93.8,-0.00011,0.0,0.00776]
[1778643422293,39.44,81100.51,93.8,-0.00011,0.0,0.00776]
[1778643422727,39.44,81100.51,93.8,-0.00011,0.0,0.00776]
[1778643422797,39.44,81093.21,93.8,-0.00011,0.0,0.00805]
[1778643423263,39.44,81093.21,93.8,-0.00011,0.0,0.00805]
[1778643423972,39.44,81093.21,93.8,-0.00011,0.0,0.00805]
[1778643424073,39.44,81085.82,93.8,-0.00012,0.0,0.00837]
[1778643424747,39.44,81085.82,93.8,-0.00012,0.0,0.00837]
[1778643427195,39.44,81084.14,93.8,-0.00012,0.0,0.00844]
[1778643427860,39.44,81084.14,93.8,-0.00012,0.0,0.00844]
[1778643428691,39.44,81086.59,93.8,-0.00012,0.0,0.00833]
[1778643429211,39.44,81089.05,93.8,-0.00012,0.0,0.00823]
[1778643431055,39.44,81090.12,93.8,-0.00011,0.0,0.00818]
[1778643432572,39.44,81088.34,93.8,-0.00012,0.0,0.00826]
[1778643435580,39.44,81087.1,93.8,-0.00012,0.0,0.00831]
[1778643437567,39.44,81086.95,93.8,-0.00012,0.0,0.00832]
[1778643438049,39.44,81086.95,93.8,-0.00012,0.0,0.00832]
[1778643443547,39.44,81086.91,93.8,-0.00012,0.0,0.00832]
[1778643444064,39.44,81086.91,93.8,-0.00012,0.0,0.00832]
[1778643446515,39.44,81087.96,93.8,-0.00012,0.0,0.00827]
[1778643447007,39.44,81087.96,93.8,-0.00012,0.0,0.00827]
[1778643448053,39.44,81087.96,93.8,-0.00012,0.0,0.00827]
[1778643448675,39.44,81087.9,93.8,-0.00012,0.0,0.00828]
[1778643449364,39.44,81087.97,93.8,-0.00012,0.0,0.00827]
[1778643449929,39.44,81087.97,93.8,-0.00012,0.0,0.00827]
[1778643451732,39.44,81087.98,93.8,-0.00012,0.0,0.00827]
[1778643451767,39.44,81088.01,93.8,-0.00011,0.0,0.00805]
[1778643452184,39.44,81088.01,93.8,-0.00011,0.0,0.00805]
[1778643454709,39.44,81088.86,93.8,-0.00011,0.0,0.00801]
[1778643455176,39.44,81089.87,93.8,-0.00011,0.0,0.00797]
[1778643456524,39.44,81091.72,93.8,-0.00011,0.0,0.00789]
[1778643457188,39.44,81092.1,93.8,-0.00011,0.0,0.00788]
[1778643459785,39.44,81092.28,93.8,-0.00011,0.0,0.00787]
[1778643460416,39.44,81091.39,93.8,-0.00011,0.0,0.00791]
[1778643461117,39.44,81091.39,93.8,-0.00011,0.0,0.00791]
[1778643461821,39.44,81091.73,93.8,-0.00011,0.0,0.00789]
[1778643462388,39.44,81091.83,93.8,-0.00011,0.0,0.00789]
[1778643462603,39.44,81091.83,93.8,-0.00011,0.0,0.00789]
[1778643464724,39.44,81096.83,93.8,-0.00011,0.0,0.00769]
[1778643465768,39.44,81096.83,93.8,-0.00011,0.0,0.00769]
[1778643466500,39.44,81098.0,93.8,-0.00011,0.0,0.00764]
[1778643468918,39.44,81098.61,93.8,-0.00011,0.0,0.00762]
[1778643469645,39.44,81101.34,93.8,-0.00011,0.0,0.00751]
[1778643471216,39.44,81102.18,93.8,-0.0001,0.0,0.00748]
[1778643471853,39.44,81102.18,93.8,-0.0001,0.0,0.00748]
[1778643472484,39.44,81102.81,93.8,-0.0001,0.0,0.00745]
[1778643473491,39.44,81102.77,93.8,-0.0001,0.0,0.00746]
[1778643475938,39.44,81102.8,93.8,-0.0001,0.0,0.00745]
[1778643476606,39.44,81102.8,93.8,-0.0001,0.0,0.00745]
[1778643477341,39.44,81102.84,93.8,-0.0001,0.0,0.00745]
[1778643478054,39.44,81102.84,93.8,-0.0001,0.0,0.00745]
[1778643478696,39.44,81102.83,93.8,-0.0001,0.0,0.00745]
[1778643479070,39.44,81102.83,93.8,-0.0001,0.0,0.00745]
[1778643479829,39.44,81107.65,93.8,-0.0001,0.0,0.00727]
[1778643480304,39.44,81107.65,93.8,-0.0001,0.0,0.00727]
[1778643480903,39.44,81107.65,93.8,-0.0001,0.0,0.00727]
[1778643480933,39.44,81112.61,93.8,-0.0001,0.0,0.00708]
[1778643485560,39.44,81114.74,93.8,-0.0001,0.0,0.00701]
[1778643486160,39.44,81115.65,93.8,-0.0001,0.0,0.00697]
[1778643489725,39.44,81113.03,93.8,-0.0001,0.0,0.00707]
[1778643490205,39.44,81113.82,93.8,-0.0001,0.0,0.00704]
[1778643493928,39.44,81119.98,93.8,-9e-05,0.0,0.00682]
[1778643494935,39.44,81127.27,93.8,-9e-05,0.0,0.00656]
[1778643499972,39.44,81132.16,93.8,-9e-05,0.0,0.0064]
[1778643503872,39.44,81132.35,93.8,-9e-05,0.0,0.00639]
[1778643504598,39.44,81132.35,93.8,-9e-05,0.0,0.00639]
[1778643507850,39.44,81132.61,93.8,-9e-05,0.0,0.00638]
[1778643509095,39.44,81133.3,93.8,-9e-05,0.0,0.00636]
[1778643510253,39.44,81133.81,93.8,-9e-05,0.0,0.00634]
[1778643511049,39.44,81134.6,93.8,-8e-05,0.0,0.00614]
[1778643511308,39.44,81134.6,93.8,-8e-05,0.0,0.00614]
[1778643512056,39.44,81141.44,93.8,-8e-05,0.0,0.00592]
[1778643512604,39.44,81141.44,93.8,-8e-05,0.0,0.00592]
[1778643513136,39.44,81141.44,93.8,-8e-05,0.0,0.00592]
[1778643517314,39.44,81138.56,93.8,-8e-05,0.0,0.00601]
[1778643518457,39.44,81137.45,93.8,-8e-05,0.0,0.00605]
[1778643518676,39.44,81137.45,93.8,-8e-05,0.0,0.00605]
[1778643519904,39.44,81135.71,93.8,-8e-05,0.0,0.0061]
[1778643520425,39.44,81135.7,93.8,-8e-05,0.0,0.0061]
[1778643520630,39.44,81135.7,93.8,-8e-05,0.0,0.0061]
[1778643521739,39.44,81133.44,93.8,-9e-05,0.0,0.00617]
[1778643522239,39.44,81132.61,93.8,-9e-05,0.0,0.0062]
[1778643528168,39.44,81129.81,93.8,-9e-05,0.0,0.00629]
[1778643528967,39.44,81129.81,93.8,-9e-05,0.0,0.00629]
[1778643529971,39.44,81131.19,93.8,-9e-05,0.0,0.00625]
[1778643531673,39.44,81131.45,93.8,-9e-05,0.0,0.00624]
[1778643532847,39.44,81131.14,93.8,-9e-05,0.0,0.00625]
[1778643533899,39.44,81131.14,93.8,-9e-05,0.0,0.00625]
[1778643534666,39.44,81131.04,93.8,-9e-05,0.0,0.00625]
[1778643536532,39.44,81131.33,93.8,-9e-05,0.0,0.00624]
[1778643536776,39.44,81131.33,93.8,-9e-05,0.0,0.00624]
[1778643538178,39.44,81131.16,93.8,-9e-05,0.0,0.00625]
[1778643538813,39.44,81129.95,93.8,-9e-05,0.0,0.00629]
[1778643539841,39.44,81128.16,93.8,-9e-05,0.0,0.00635]
[1778643540093,39.44,81128.16,93.8,-9e-05,0.0,0.00635]
[1778643540290,39.44,81116.36,93.8,-9e-05,0.0,0.00675]
[1778643542382,39.44,81112.95,93.8,-0.0001,0.0,0.00687]
[1778643542509,39.44,81112.95,93.8,-0.0001,0.0,0.00687]
[1778643544800,39.44,81113.83,93.8,-0.0001,0.0,0.00684]
[1778643545435,39.44,81112.53,93.8,-0.0001,0.0,0.00689]
[1778643548062,39.44,81112.49,93.8,-0.0001,0.0,0.00689]
[1778643548715,39.44,81113.49,93.8,-0.0001,0.0,0.00685]
[1778643549352,39.44,81113.0,93.8,-0.0001,0.0,0.00687]
[1778643549942,39.44,81113.0,93.8,-0.0001,0.0,0.00687]
[1778643550508,39.44,81113.02,93.8,-0.0001,0.0,0.00687]
[1778643551031,39.44,81113.02,93.8,-0.0001,0.0,0.00687]
[1778643553974,39.44,81117.79,93.8,-9e-05,0.0,0.0067]
[1778643557392,39.44,81123.18,93.8,-9e-05,0.0,0.00652]
[1778643559701,39.44,81122.89,93.8,-9e-05,0.0,0.00653]
[1778643560224,39.44,81122.89,93.8,-9e-05,0.0,0.00653]
[1778643560792,39.44,81121.66,93.8,-9e-05,0.0,0.00657]
[1778643561221,39.44,81121.66,93.8,-9e-05,0.0,0.00657]
[1778643561905,39.44,81121.79,93.8,-9e-05,0.0,0.00656]
[1778643562447,39.44,81121.79,93.8,-9e-05,0.0,0.00656]
[1778643564441,39.44,81121.83,93.8,-9e-05,0.0,0.00656]
[1778643571490,39.44,81121.92,93.8,-9e-05,0.0,0.00637]
[1778643572945,39.44,81121.92,93.8,-9e-05,0.0,0.00637]
[1778643573634,39.44,81124.04,93.8,-9e-05,0.0,0.0063]
[1778643574108,39.44,81124.04,93.8,-9e-05,0.0,0.0063]
[1778643574863,39.44,81125.74,93.8,-9e-05,0.0,0.00625]
[1778643579108,39.44,81127.82,93.8,-9e-05,0.0,0.00618]
[1778643579850,39.44,81127.81,93.8,-9e-05,0.0,0.00618]
[1778643584342,39.44,81129.37,93.8,-8e-05,0.0,0.00613]
[1778643585020,39.44,81129.37,93.8,-8e-05,0.0,0.00613]
[1778643586920,39.44,81124.92,93.8,-9e-05,0.0,0.00627]
[1778643587653,39.44,81124.02,93.8,-9e-05,0.0,0.0063]
[1778643593644,39.44,81124.7,93.8,-9e-05,0.0,0.00628]
[1778643599154,39.44,81125.49,93.8,-9e-05,0.0,0.00625]
[1778643601032,39.44,81125.42,93.8,-9e-05,0.0,0.00626]
[1778643602498,39.44,81125.42,93.8,-9e-05,0.0,0.00626]
[1778643603714,39.44,81125.35,93.8,-9e-05,0.0,0.00626]
[1778643604405,39.44,81124.84,93.8,-9e-05,0.0,0.00628]
[1778643604963,39.44,81124.84,93.8,-9e-05,0.0,0.00628]
[1778643610095,39.44,81125.59,93.8,-9e-05,0.0,0.00625]
[1778643610661,39.44,81125.59,93.8,-9e-05,0.0,0.00625]
[1778643615771,39.44,81125.97,93.8,-9e-05,0.0,0.00624]
[1778643616244,39.44,81125.97,93.8,-9e-05,0.0,0.00624]
[1778643621770,39.44,81126.0,93.8,-9e-05,0.0,0.00624]
[1778643622304,39.44,81126.0,93.8,-9e-05,0.0,0.00624]
[1778643624694,39.44,81125.6,93.8,-9e-05,0.0,0.00625]
[1778643625235,39.44,81125.6,93.8,-9e-05,0.0,0.00625]
[1778643633956,39.44,81126.0,93.8,-9e-05,0.0,0.00624]
[1778643634057,39.44,81125.96,93.8,-8e-05,0.0,0.00606]
[1778643634699,39.44,81125.96,93.8,-8e-05,0.0,0.00606]
[1778643637156,39.44,81126.01,93.8,-8e-05,0.0,0.00606]
[1778643637716,39.44,81125.94,93.8,-8e-05,0.0,0.00606]
[1778643642993,39.44,81126.5,93.8,-8e-05,0.0,0.00604]
[1778643648451,39.44,81126.54,93.8,-8e-05,0.0,0.00604]
[1778643649830,39.44,81126.97,93.8,-8e-05,0.0,0.00603]
[1778643651007,39.44,81130.62,93.8,-8e-05,0.0,0.00591]
[1778643652177,39.44,81132.29,93.8,-8e-05,0.0,0.00586]
[1778643653534,39.44,81132.19,93.8,-8e-05,0.0,0.00586]
[1778643653987,39.44,81132.19,93.8,-8e-05,0.0,0.00586]
[1778643656276,39.44,81132.66,93.8,-8e-05,0.0,0.00585]
[1778643656971,39.44,81132.52,93.8,-8e-05,0.0,0.00585]
[1778643659191,39.44,81132.38,93.8,-8e-05,0.0,0.00586]
[1778643659280,39.44,81132.38,93.8,-8e-05,0.0,0.00586]
[1778643659931,39.44,81132.79,93.8,-8e-05,0.0,0.00584]
[1778643660196,39.44,81132.79,93.8,-8e-05,0.0,0.00584]
[1778643661119,39.44,81138.12,93.8,-8e-05,0.0,0.00568]
[1778643661731,39.44,81138.12,93.8,-8e-05,0.0,0.00568]
[1778643662325,39.44,81138.12,93.8,-8e-05,0.0,0.00568]
[1778643663133,39.44,81144.76,93.8,-8e-05,0.0,0.00548]
[1778643668322,39.44,81147.55,93.8,-7e-05,0.0,0.0054]
[1778643668331,39.44,81147.55,93.8,-7e-05,0.0,0.0054]
[1778643672196,39.44,81160.15,93.8,-7e-05,0.0,0.00505]
[1778643674973,39.44,81161.93,93.8,-7e-05,0.0,0.005]
[1778643679699,39.44,81158.78,93.8,-7e-05,0.0,0.00509]
[1778643682438,39.44,81158.8,93.8,-7e-05,0.0,0.00509]
[1778643682986,39.44,81158.8,93.8,-7e-05,0.0,0.00509]
[1778643683546,39.44,81158.51,93.8,-7e-05,0.0,0.0051]
[1778643685956,39.44,81158.63,93.8,-7e-05,0.0,0.00509]
[1778643687165,39.44,81158.88,93.8,-7e-05,0.0,0.00509]
[1778643689726,39.44,81158.45,93.8,-7e-05,0.0,0.0051]
[1778643689769,39.44,81158.45,93.8,-7e-05,0.0,0.0051]
[1778643689777,39.44,81158.45,93.8,-7e-05,0.0,0.0051]
[1778643690322,39.44,81149.92,93.8,-7e-05,0.0,0.00534]
[1778643690729,39.44,81149.92,93.8,-7e-05,0.0,0.00534]
[1778643693827,39.44,81136.02,93.8,-8e-05,0.0,0.00558]
[1778643694571,39.44,81138.56,93.8,-8e-05,0.0,0.0055]
[1778643699713,39.44,81139.55,93.8,-8e-05,0.0,0.00547]
[1778643700371,39.44,81139.55,93.8,-8e-05,0.0,0.00547]
[1778643704420,39.44,81146.0,93.8,-7e-05,0.0,0.00529]
[1778643709455,39.44,81147.97,93.8,-7e-05,0.0,0.00523]
[1778643714490,39.44,81146.83,93.8,-7e-05,0.0,0.00527]
[1778643719093,39.44,81144.97,93.8,-7e-05,0.0,0.00532]
[1778643719651,39.44,81145.13,93.8,-7e-05,0.0,0.00531]
[1778643720827,39.44,81141.67,93.8,-7e-05,0.0,0.00541]
[1778643721426,39.44,81138.59,93.8,-8e-05,0.0,0.0055]
[1778643723225,39.44,81138.47,93.8,-8e-05,0.0,0.00551]
[1778643723902,39.44,81138.5,93.8,-8e-05,0.0,0.00551]
[1778643730080,39.44,81137.07,93.8,-8e-05,0.0,0.00555]
[1778643730747,39.44,81136.29,93.8,-8e-05,0.0,0.00557]
[1778643731550,39.44,81135.43,93.8,-8e-05,0.0,0.0056]
[1778643732015,39.44,81135.43,93.8,-8e-05,0.0,0.0056]
[1778643733623,39.44,81140.09,93.8,-8e-05,0.0,0.00546]
[1778643734630,39.44,81145.0,93.8,-7e-05,0.0,0.00532]
[1778643735525,39.44,81145.0,93.8,-7e-05,0.0,0.00532]
[1778643736147,39.44,81145.0,93.8,-7e-05,0.0,0.00532]
[1778643738783,39.44,81148.76,93.8,-7e-05,0.0,0.00521]
[1778643739367,39.44,81148.76,93.8,-7e-05,0.0,0.00521]
[1778643739400,39.44,81148.76,93.8,-7e-05,0.0,0.00521]
[1778643739612,39.44,81148.73,93.8,-7e-05,0.0,0.00521]
[1778643742786,39.44,81154.83,93.8,-7e-05,0.0,0.00504]
[1778643743396,39.44,81154.83,93.8,-7e-05,0.0,0.00504]
[1778643745192,39.44,81156.18,93.8,-7e-05,0.0,0.00501]
[1778643745858,39.44,81155.94,93.8,-7e-05,0.0,0.00502]
[1778643751756,39.44,81162.54,93.8,-6e-05,0.0,0.0047]
[1778643754671,39.44,81162.49,93.8,-6e-05,0.0,0.0047]
[1778643755137,39.44,81162.49,93.8,-6e-05,0.0,0.0047]
[1778643758776,39.44,81163.39,93.8,-6e-05,0.0,0.00467]
[1778643759555,39.44,81163.34,93.8,-6e-05,0.0,0.00468]
[1778643761442,39.44,81163.34,93.8,-6e-05,0.0,0.00468]
[1778643762131,39.44,81164.16,93.8,-6e-05,0.0,0.00466]
[1778643767872,39.44,81165.43,93.8,-6e-05,0.0,0.00462]
[1778643771900,39.44,81172.18,93.8,-6e-05,0.0,0.00446]
[1778643773087,39.44,81172.18,93.8,-6e-05,0.0,0.00446]
[1778643774647,39.44,81171.09,93.8,-6e-05,0.0,0.00448]
[1778643775860,39.44,81171.19,93.8,-6e-05,0.0,0.00448]
[1778643775983,39.44,81171.19,93.8,-6e-05,0.0,0.00448]
[1778643778992,39.44,81171.92,93.8,-6e-05,0.0,0.00446]
[1778643779507,39.44,81171.92,93.8,-6e-05,0.0,0.00446]
[1778643780754,39.44,81172.12,93.8,-6e-05,0.0,0.00446]
[1778643781977,39.44,81172.27,93.8,-6e-05,0.0,0.00446]
[1778643782674,39.44,81173.09,93.8,-6e-05,0.0,0.00444]
[1778643783324,39.44,81173.09,93.8,-6e-05,0.0,0.00444]
[1778643786877,39.44,81173.34,93.8,-6e-05,0.0,0.00443]
[1778643787975,39.44,81172.95,93.8,-6e-05,0.0,0.00444]
[1778643788709,39.44,81175.23,93.8,-6e-05,0.0,0.00438]
[1778643789219,39.44,81175.23,93.8,-6e-05,0.0,0.00438]
[1778643789320,39.44,81179.84,93.8,-6e-05,0.0,0.00428]
[1778643795065,39.44,81179.79,93.8,-6e-05,0.0,0.00428]
[1778643796300,39.44,81179.79,93.8,-6e-05,0.0,0.00428]
[1778643797015,39.44,81179.9,93.8,-6e-05,0.0,0.00427]
[1778643799224,39.44,81179.5,93.8,-6e-05,0.0,0.00428]
[1778643799872,39.44,81179.46,93.8,-6e-05,0.0,0.00429]
[1778643800280,39.44,81179.46,93.8,-6e-05,0.0,0.00429]
[1778643801056,39.44,81179.21,93.8,-6e-05,0.0,0.00429]
[1778643803614,39.44,81178.19,93.8,-6e-05,0.0,0.00431]
[1778643804752,39.44,81178.76,93.8,-6e-05,0.0,0.0043]
[1778643806143,39.44,81183.41,93.8,-6e-05,0.0,0.00419]
[1778643807728,39.44,81182.88,93.8,-6e-05,0.0,0.00421]
[1778643808237,39.44,81182.88,93.8,-6e-05,0.0,0.00421]
[1778643809619,39.44,81183.17,93.8,-6e-05,0.0,0.0042]
[1778643810081,39.44,81183.17,93.8,-6e-05,0.0,0.0042]
[1778643811178,39.44,81182.76,93.8,-6e-05,0.0,0.00408]
[1778643816213,39.44,81184.03,93.8,-6e-05,0.0,0.00405]
[1778643820606,39.44,81185.48,93.8,-5e-05,0.0,0.00402]
[1778643821093,39.44,81185.48,93.8,-5e-05,0.0,0.00402]
[1778643821770,39.44,81185.89,93.8,-5e-05,0.0,0.00401]
[1778643822161,39.44,81185.89,93.8,-5e-05,0.0,0.00401]
[1778643827130,39.44,81185.8,93.8,-5e-05,0.0,0.00401]
[1778643827795,39.44,81185.78,93.8,-5e-05,0.0,0.00401]
[1778643832967,39.44,81182.6,93.8,-6e-05,0.0,0.00408]
[1778643833587,39.44,81183.08,93.8,-6e-05,0.0,0.00407]
[1778643835275,39.44,81183.18,93.8,-6e-05,0.0,0.00407]
[1778643835961,39.44,81183.18,93.8,-6e-05,0.0,0.00407]
[1778643837115,39.44,81183.26,93.8,-6e-05,0.0,0.00407]
[1778643838511,39.44,81182.95,93.8,-6e-05,0.0,0.00408]
[1778643840156,39.44,81181.57,93.8,-6e-05,0.0,0.00411]
[1778643840798,39.44,81180.54,93.8,-6e-05,0.0,0.00413]
[1778643846058,39.44,81178.65,93.8,-6e-05,0.0,0.00417]
[1778643846784,39.44,81179.11,93.8,-6e-05,0.0,0.00416]
[1778643848583,39.44,81174.97,93.8,-6e-05,0.0,0.00426]
[1778643849075,39.44,81174.97,93.8,-6e-05,0.0,0.00426]
[1778643851526,39.44,81173.33,93.8,-6e-05,0.0,0.0043]
[1778643851974,39.44,81173.47,93.8,-6e-05,0.0,0.00429]
[1778643856568,39.44,81173.47,93.8,-6e-05,0.0,0.00429]
[1778643857312,39.44,81173.47,93.8,-6e-05,0.0,0.00429]
[1778643859077,39.44,81172.85,93.8,-6e-05,0.0,0.00431]
[1778643859701,39.44,81172.83,93.8,-6e-05,0.0,0.00431]
[1778643860233,39.44,81172.83,93.8,-6e-05,0.0,0.00431]
[1778643860919,39.44,81172.68,93.8,-6e-05,0.0,0.00431]
[1778643870116,39.44,81172.37,93.8,-6e-05,0.0,0.00432]
[1778643870681,39.44,81172.37,93.8,-6e-05,0.0,0.00432]
[1778643871600,39.44,81172.28,93.8,-6e-05,0.0,0.00419]
[1778643873614,39.44,81177.14,93.8,-6e-05,0.0,0.00408]
[1778643879047,39.44,81180.86,93.8,-5e-05,0.0,0.004]
[1778643879674,39.44,81180.28,93.8,-5e-05,0.0,0.00401]
[1778643880680,39.44,81180.12,93.8,-5e-05,0.0,0.00401]
[1778643881168,39.44,81180.12,93.8,-5e-05,0.0,0.00401]
[1778643887649,39.44,81184.16,93.8,-5e-05,0.0,0.00393]
[1778643888179,39.44,81184.16,93.8,-5e-05,0.0,0.00393]
[1778643893364,39.44,81184.91,93.8,-5e-05,0.0,0.00391]
[1778643894068,39.44,81183.6,93.8,-5e-05,0.0,0.00394]
[1778643898190,39.44,81181.98,93.8,-5e-05,0.0,0.00397]
[1778643898822,39.44,81182.67,93.8,-5e-05,0.0,0.00396]
[1778643903991,39.44,81184.56,93.8,-5e-05,0.0,0.00392]
[1778643904682,39.44,81184.73,93.8,-5e-05,0.0,0.00391]
[1778643907099,39.44,81187.68,93.8,-5e-05,0.0,0.00385]
[1778643907703,39.44,81187.68,93.8,-5e-05,0.0,0.00385]
[1778643912889,39.44,81185.85,93.8,-5e-05,0.0,0.00389]
[1778643915064,39.44,81185.8,93.8,-5e-05,0.0,0.00389]
[1778643915801,39.44,81185.98,93.8,-5e-05,0.0,0.00389]
[1778643917153,39.44,81186.15,93.8,-5e-05,0.0,0.00388]
[1778643917770,39.44,81185.98,93.8,-5e-05,0.0,0.00389]
[1778643919498,39.44,81186.11,93.8,-5e-05,0.0,0.00388]
[1778643920124,39.44,81186.6,93.8,-5e-05,0.0,0.00387]
[1778643922979,39.44,81185.74,93.8,-5e-05,0.0,0.00389]
[1778643923655,39.44,81185.32,93.8,-5e-05,0.0,0.0039]
[1778643924252,39.44,81185.32,93.8,-5e-05,0.0,0.0039]
[1778643924844,39.44,81184.69,93.8,-5e-05,0.0,0.00391]
[1778643925537,39.44,81184.69,93.8,-5e-05,0.0,0.00391]
[1778643926177,39.44,81185.45,93.8,-5e-05,0.0,0.0039]
[1778643931015,39.44,81185.39,93.8,-5e-05,0.0,0.00378]
[1778643935530,39.44,81184.49,93.8,-5e-05,0.0,0.0038]
[1778643936070,39.44,81184.5,93.8,-5e-05,0.0,0.0038]
[1778643940637,39.44,81185.48,93.8,-5e-05,0.0,0.00378]
[1778643941328,39.44,81185.48,93.8,-5e-05,0.0,0.00378]
[1778643947127,39.44,81184.41,93.8,-5e-05,0.0,0.0038]
[1778643951508,39.44,81184.28,93.8,-5e-05,0.0,0.0038]
[1778643951979,39.44,81183.73,93.8,-5e-05,0.0,0.00381]
[1778643953053,39.44,81183.7,93.8,-5e-05,0.0,0.00381]
[1778643953683,39.44,81183.91,93.8,-5e-05,0.0,0.00381]
[1778643954348,39.44,81183.91,93.8,-5e-05,0.0,0.00381]
[1778643954965,39.44,81183.84,93.8,-5e-05,0.0,0.00381]
[1778643960218,39.44,81183.42,93.8,-5e-05,0.0,0.00382]
[1778643964074,39.44,81183.88,93.8,-5e-05,0.0,0.00381]
[1778643964662,39.44,81183.48,93.8,-5e-05,0.0,0.00382]
[1778643965291,39.44,81183.48,93.8,-5e-05,0.0,0.00382]
[1778643966112,39.44,81183.02,93.8,-5e-05,0.0,0.00383]
[1778643971296,39.44,81183.87,93.8,-5e-05,0.0,0.00381]
[1778643976334,39.44,81184.23,93.8,-5e-05,0.0,0.0038]
[1778643977941,39.44,81183.91,93.8,-5e-05,0.0,0.00381]
[1778643978528,39.44,81183.91,93.8,-5e-05,0.0,0.00381]
[1778643987411,39.44,81189.37,93.8,-5e-05,0.0,0.0037]
[1778643987937,39.44,81189.37,93.8,-5e-05,0.0,0.0037]
[1778643988529,39.44,81189.37,93.8,-5e-05,0.0,0.0037]
[1778643989940,39.44,81189.4,93.8,-5e-05,0.0,0.0037]
[1778643990505,39.44,81189.4,93.8,-5e-05,0.0,0.0037]
[1778643991023,39.44,81189.4,93.8,-5e-05,0.0,0.0037]
[1778643991657,39.44,81189.4,93.8,-5e-05,0.0,0.0037]
[1778643991758,39.44,81189.4,93.8,-5e-05,0.0,0.00358]
[1778643997481,39.44,81189.75,93.8,-5e-05,0.0,0.00357]
[1778644002533,39.44,81189.74,93.8,-5e-05,0.0,0.00357]
[1778644004185,39.44,81189.68,93.8,-5e-05,0.0,0.00357]
[1778644006362,39.44,81190.1,93.8,-5e-05,0.0,0.00357]
[1778644006985,39.44,81190.01,93.8,-5e-05,0.0,0.00357]
[1778644008643,39.44,81189.48,93.8,-5e-05,0.0,0.00358]
[1778644009751,39.44,81188.48,93.8,-5e-05,0.0,0.0036]
[1778644010384,39.44,81188.48,93.8,-5e-05,0.0,0.0036]
[1778644011030,39.44,81188.57,93.8,-5e-05,0.0,0.0036]
[1778644012914,39.44,81186.58,93.8,-5e-05,0.0,0.00364]
[1778644013659,39.44,81186.58,93.8,-5e-05,0.0,0.00364]
[1778644015087,39.44,81185.53,93.8,-5e-05,0.0,0.00366]
[1778644015110,39.44,81185.53,93.8,-5e-05,0.0,0.00366]
[1778644015610,39.44,81176.33,93.8,-5e-05,0.0,0.00385]
[1778644016615,39.44,81171.74,93.8,-5e-05,0.0,0.00395]
[1778644021650,39.44,81170.91,93.8,-5e-05,0.0,0.00396]
[1778644022948,39.44,81170.94,93.8,-5e-05,0.0,0.00396]
[1778644023535,39.44,81170.94,93.8,-5e-05,0.0,0.00396]
[1778644025678,39.44,81166.45,93.8,-6e-05,0.0,0.00406]
[1778644025791,39.44,81166.45,93.8,-6e-05,0.0,0.00406]
[1778644026445,39.44,81166.45,93.8,-6e-05,0.0,0.00406]
[1778644027069,39.44,81167.36,93.8,-6e-05,0.0,0.00404]
[1778644027725,39.44,81168.12,93.8,-6e-05,0.0,0.00403]
[1778644032202,39.44,81168.07,93.8,-6e-05,0.0,0.00403]
[1778644034810,39.44,81164.2,93.8,-6e-05,0.0,0.00411]
[1778644036680,39.44,81162.92,93.8,-6e-05,0.0,0.00414]
[1778644037981,39.44,81162.71,93.8,-6e-05,0.0,0.00415]
[1778644040530,39.44,81162.79,93.8,-6e-05,0.0,0.00414]
[1778644041700,39.44,81162.61,93.8,-6e-05,0.0,0.00415]
[1778644042033,39.44,81162.61,93.8,-6e-05,0.0,0.00415]
[1778644042220,39.44,81162.61,93.8,-6e-05,0.0,0.00415]
[1778644042874,39.44,81162.61,93.8,-6e-05,0.0,0.00415]
[1778644043535,39.44,81162.61,93.8,-6e-05,0.0,0.00415]
[1778644043635,39.44,81171.82,93.8,-5e-05,0.0,0.00394]
[1778644045153,39.44,81174.69,93.8,-5e-05,0.0,0.00388]
[1778644046722,39.44,81174.5,93.8,-5e-05,0.0,0.00389]
[1778644047842,39.44,81174.81,93.8,-5e-05,0.0,0.00388]
[1778644048379,39.44,81174.81,93.8,-5e-05,0.0,0.00388]
[1778644051384,39.44,81174.57,93.8,-5e-05,0.0,0.00389]
[1778644051401,39.44,81174.75,93.8,-5e-05,0.0,0.00376]
[1778644051942,39.44,81174.75,93.8,-5e-05,0.0,0.00376]
[1778644060766,39.44,81175.46,93.8,-5e-05,0.0,0.00375]
[1778644061496,39.44,81175.46,93.8,-5e-05,0.0,0.00375]
[1778644066965,39.44,81173.01,93.8,-5e-05,0.0,0.0038]
[1778644072210,39.44,81173.0,93.8,-5e-05,0.0,0.0038]
[1778644073007,39.44,81182.75,93.8,-5e-05,0.0,0.0036]
[1778644074014,39.44,81188.23,93.8,-5e-05,0.0,0.00349]
[1778644075250,39.44,81188.23,93.8,-5e-05,0.0,0.00349]
[1778644075875,39.44,81188.76,93.8,-5e-05,0.0,0.00348]
[1778644076427,39.44,81188.76,93.8,-5e-05,0.0,0.00348]
[1778644077325,39.44,81188.37,93.8,-5e-05,0.0,0.00349]
[1778644080335,39.44,81188.62,93.8,-5e-05,0.0,0.00348]
[1778644080952,39.44,81188.62,93.8,-5e-05,0.0,0.00348]
[1778644084023,39.44,81187.8,93.8,-5e-05,0.0,0.0035]
[1778644085161,39.44,81189.46,93.8,-5e-05,0.0,0.00347]
[1778644085774,39.44,81192.65,93.8,-5e-05,0.0,0.0034]
[1778644091648,39.44,81193.97,93.8,-5e-05,0.0,0.00338]
[1778644092154,39.44,81193.66,93.8,-5e-05,0.0,0.00339]
[1778644095577,39.44,81193.66,93.8,-5e-05,0.0,0.00339]
[1778644096123,39.44,81193.66,93.8,-5e-05,0.0,0.00339]
[1778644098147,39.44,81193.89,93.8,-5e-05,0.0,0.00338]
[1778644098817,39.44,81194.26,93.8,-5e-05,0.0,0.00337]
[1778644099999,39.44,81192.65,93.8,-5e-05,0.0,0.0034]
[1778644100687,39.44,81192.65,93.8,-5e-05,0.0,0.0034]
[1778644106964,39.44,81189.57,93.8,-5e-05,0.0,0.00346]
[1778644107498,39.44,81189.57,93.8,-5e-05,0.0,0.00346]
[1778644107549,39.44,81204.63,93.8,-4e-05,0.0,0.00318]
[1778644107972,39.44,81204.63,93.8,-4e-05,0.0,0.00318]
[1778644108254,39.44,81217.22,93.8,-4e-05,0.0,0.00297]
[1778644111275,39.44,81216.52,93.8,-4e-05,0.0,0.00288]
[1778644116311,39.44,81216.72,93.8,-4e-05,0.0,0.00288]
[1778644118076,39.44,81218.32,93.8,-4e-05,0.0,0.00285]
[1778644118621,39.44,81218.32,93.8,-4e-05,0.0,0.00285]
[1778644121997,39.44,81218.19,93.8,-4e-05,0.0,0.00286]
[1778644122570,39.44,81218.19,93.8,-4e-05,0.0,0.00286]
[1778644126388,39.44,81213.05,93.8,-4e-05,0.0,0.00294]
[1778644128247,39.44,81210.98,93.8,-4e-05,0.0,0.00297]
[1778644128806,39.44,81210.98,93.8,-4e-05,0.0,0.00297]
[1778644133627,39.44,81210.94,93.8,-4e-05,0.0,0.00298]
[1778644134089,39.44,81211.2,93.8,-4e-05,0.0,0.00297]
[1778644135097,39.44,81211.98,93.8,-4e-05,0.0,0.00296]
[1778644135740,39.44,81211.98,93.8,-4e-05,0.0,0.00296]
[1778644140059,39.44,81210.22,93.8,-4e-05,0.0,0.00299]
[1778644140629,39.44,81210.22,93.8,-4e-05,0.0,0.00299]
[1778644141453,39.44,81210.05,93.8,-4e-05,0.0,0.00299]
[1778644142057,39.44,81209.65,93.8,-4e-05,0.0,0.003]
[1778644142724,39.44,81209.65,93.8,-4e-05,0.0,0.003]
[1778644143100,39.44,81209.84,93.8,-4e-05,0.0,0.00299]
[1778644146718,39.44,81213.2,93.8,-4e-05,0.0,0.00294]
[1778644147147,39.44,81216.48,93.8,-4e-05,0.0,0.00288]
[1778644147629,39.44,81216.48,93.8,-4e-05,0.0,0.00288]
[1778644147710,39.44,81216.48,93.8,-4e-05,0.0,0.00288]
[1778644147756,39.44,81216.48,93.8,-4e-05,0.0,0.00288]
[1778644148688,39.44,81227.99,93.8,-4e-05,0.0,0.0027]
[1778644148940,39.44,81227.99,93.8,-4e-05,0.0,0.0027]
[1778644149081,39.44,81227.99,93.8,-4e-05,0.0,0.0027]
[1778644149089,39.44,81227.99,93.8,-4e-05,0.0,0.0027]
[1778644149550,39.44,81239.95,93.8,-3e-05,0.0,0.00253]
[1778644150652,39.44,81239.95,93.8,-3e-05,0.0,0.00253]
[1778644150656,39.44,81249.44,93.8,-3e-05,0.0,0.00239]
[1778644151264,39.44,81249.44,93.8,-3e-05,0.0,0.00239]
[1778644151565,39.44,81237.51,93.8,-3e-05,0.0,0.00256]
[1778644152571,39.44,81232.68,93.8,-4e-05,0.0,0.00263]
[1778644157606,39.44,81232.24,93.8,-4e-05,0.0,0.00264]
[1778644158215,39.44,81232.24,93.8,-4e-05,0.0,0.00264]
[1778644158942,39.44,81232.72,93.8,-4e-05,0.0,0.00263]
[1778644160711,39.44,81232.32,93.8,-4e-05,0.0,0.00264]
[1778644161104,39.44,81234.31,93.8,-3e-05,0.0,0.00261]
[1778644161846,39.44,81232.72,93.8,-4e-05,0.0,0.00263]
[1778644162620,39.44,81232.72,93.8,-4e-05,0.0,0.00263]
[1778644167020,39.44,81232.67,93.8,-4e-05,0.0,0.00263]
[1778644167701,39.44,81232.67,93.8,-4e-05,0.0,0.00263]
[1778644168330,39.44,81232.88,93.8,-4e-05,0.0,0.00263]
[1778644168880,39.44,81232.8,93.8,-4e-05,0.0,0.00263]
[1778644171479,39.44,81233.33,93.8,-4e-05,0.0,0.00262]
[1778644171708,39.44,81233.1,93.8,-3e-05,0.0,0.00254]
[1778644174709,39.44,81232.72,93.8,-3e-05,0.0,0.00254]
[1778644175148,39.44,81235.59,93.8,-3e-05,0.0,0.0025]
[1778644179547,39.44,81237.67,93.8,-3e-05,0.0,0.00247]
[1778644180041,39.44,81237.64,93.8,-3e-05,0.0,0.00247]
[1778644185806,39.44,81241.48,93.8,-3e-05,0.0,0.00242]
[1778644189187,39.44,81241.58,93.8,-3e-05,0.0,0.00242]
[1778644190497,39.44,81242.07,93.8,-3e-05,0.0,0.00241]
[1778644191125,39.44,81242.13,93.8,-3e-05,0.0,0.00241]
[1778644191739,39.44,81242.13,93.8,-3e-05,0.0,0.00241]
[1778644193549,39.44,81240.19,93.8,-3e-05,0.0,0.00244]
[1778644195447,39.44,81242.06,93.8,-3e-05,0.0,0.00241]
[1778644198431,39.44,81240.17,93.8,-3e-05,0.0,0.00244]
[1778644198498,39.44,81240.17,93.8,-3e-05,0.0,0.00244]
[1778644198824,39.44,81240.17,93.8,-3e-05,0.0,0.00244]
[1778644198924,39.44,81244.14,93.8,-3e-05,0.0,0.00238]
[1778644201056,39.44,81251.45,93.8,-3e-05,0.0,0.00229]
[1778644201738,39.44,81251.45,93.8,-3e-05,0.0,0.00229]
[1778644202800,39.44,81252.07,93.8,-3e-05,0.0,0.00228]
[1778644203077,39.44,81252.11,93.8,-3e-05,0.0,0.00228]
[1778644205324,39.44,81253.47,93.8,-3e-05,0.0,0.00226]
[1778644207040,39.44,81256.03,93.8,-3e-05,0.0,0.00223]
[1778644207808,39.44,81256.03,93.8,-3e-05,0.0,0.00223]
[1778644207965,39.44,81265.37,93.8,-3e-05,0.0,0.00211]
[1778644209314,39.44,81265.37,93.8,-3e-05,0.0,0.00211]
[1778644209356,39.44,81274.36,93.8,-3e-05,0.0,0.002]
[1778644214414,39.44,81275.47,93.8,-3e-05,0.0,0.00199]
[1778644214658,39.44,81275.47,93.8,-3e-05,0.0,0.00199]
[1778644214823,39.44,81275.47,93.8,-3e-05,0.0,0.00199]
[1778644215054,39.44,81277.38,93.8,-3e-05,0.0,0.00197]
[1778644215105,39.44,81272.06,93.8,-3e-05,0.0,0.00203]
[1778644216041,39.44,81265.04,93.8,-3e-05,0.0,0.00212]
[1778644217308,39.44,81265.04,93.8,-3e-05,0.0,0.00212]
[1778644217874,39.44,81265.04,93.8,-3e-05,0.0,0.00212]
[1778644218040,39.44,81260.04,93.8,-3e-05,0.0,0.00218]
[1778644220702,39.44,81255.97,93.8,-3e-05,0.0,0.00223]
[1778644222194,39.44,81254.99,93.8,-3e-05,0.0,0.00224]
[1778644222917,39.44,81255.65,93.8,-3e-05,0.0,0.00223]
[1778644223563,39.44,81255.65,93.8,-3e-05,0.0,0.00223]
[1778644225294,39.44,81254.75,93.8,-3e-05,0.0,0.00224]
[1778644226812,39.44,81252.64,93.8,-3e-05,0.0,0.00227]
[1778644227619,39.44,81251.27,93.8,-3e-05,0.0,0.00229]
[1778644229577,39.44,81251.85,93.8,-3e-05,0.0,0.00228]
[1778644230195,39.44,81250.19,93.8,-3e-05,0.0,0.0023]
[1778644230776,39.44,81250.19,93.8,-3e-05,0.0,0.0023]
[1778644231424,39.44,81250.46,93.8,-3e-05,0.0,0.0023]
[1778644231524,39.44,81253.15,93.8,-3e-05,0.0,0.00219]
[1778644232823,39.44,81253.15,93.8,-3e-05,0.0,0.00219]
[1778644233504,39.44,81256.75,93.8,-3e-05,0.0,0.00214]
[1778644234583,39.44,81257.33,93.8,-3e-05,0.0,0.00214]
[1778644235105,39.44,81257.32,93.8,-3e-05,0.0,0.00214]
[1778644235776,39.44,81257.32,93.8,-3e-05,0.0,0.00214]
[1778644236269,39.44,81257.33,93.8,-3e-05,0.0,0.00214]
[1778644238214,39.44,81256.75,93.8,-3e-05,0.0,0.00214]
[1778644238808,39.44,81256.75,93.8,-3e-05,0.0,0.00214]
[1778644239187,39.44,81250.82,93.8,-3e-05,0.0,0.00222]
[1778644240724,39.44,81250.82,93.8,-3e-05,0.0,0.00222]
[1778644241205,39.44,81242.23,93.8,-3e-05,0.0,0.00233]
[1778644242030,39.44,81242.23,93.8,-3e-05,0.0,0.00233]
[1778644242333,39.44,81242.23,93.8,-3e-05,0.0,0.00233]
[1778644244223,39.44,81244.74,93.8,-3e-05,0.0,0.0023]
[1778644246195,39.44,81245.24,93.8,-3e-05,0.0,0.00229]
[1778644246955,39.44,81245.77,93.8,-3e-05,0.0,0.00228]
[1778644252129,39.44,81244.53,93.8,-3e-05,0.0,0.0023]
[1778644252785,39.44,81244.53,93.8,-3e-05,0.0,0.0023]
[1778644254075,39.44,81245.2,93.8,-3e-05,0.0,0.00229]
[1778644254802,39.44,81245.2,93.8,-3e-05,0.0,0.00229]
[1778644255447,39.44,81245.04,93.8,-3e-05,0.0,0.00229]
[1778644255961,39.44,81244.18,93.8,-3e-05,0.0,0.0023]
[1778644256559,39.44,81244.18,93.8,-3e-05,0.0,0.0023]
[1778644256942,39.44,81244.18,93.8,-3e-05,0.0,0.0023]
[1778644257895,39.44,81244.01,93.8,-3e-05,0.0,0.00231]
[1778644257906,39.44,81236.23,93.8,-3e-05,0.0,0.00241]
[1778644258635,39.44,81236.23,93.8,-3e-05,0.0,0.00241]
[1778644263605,39.44,81231.03,93.8,-3e-05,0.0,0.00248]
[1778644263727,39.44,81231.03,93.8,-3e-05,0.0,0.00248]
[1778644263743,39.44,81225.34,93.8,-3e-05,0.0,0.00257]
[1778644264366,39.44,81218.27,93.8,-4e-05,0.0,0.00267]
[1778644266380,39.44,81210.27,93.8,-4e-05,0.0,0.0028]
[1778644267315,39.44,81210.27,93.8,-4e-05,0.0,0.0028]
[1778644267825,39.44,81210.27,93.8,-4e-05,0.0,0.0028]
[1778644268394,39.44,81205.68,93.8,-4e-05,0.0,0.00287]
[1778644271635,39.44,81205.53,93.8,-4e-05,0.0,0.00287]
[1778644272219,39.44,81205.38,93.8,-4e-05,0.0,0.00287]
[1778644275060,39.44,81205.24,93.8,-4e-05,0.0,0.00288]
[1778644275705,39.44,81205.24,93.8,-4e-05,0.0,0.00288]
[1778644278768,39.44,81202.58,93.8,-4e-05,0.0,0.00292]
[1778644279190,39.44,81203.25,93.8,-4e-05,0.0,0.00291]
[1778644279718,39.44,81203.25,93.8,-4e-05,0.0,0.00291]
[1778644280201,39.44,81202.53,93.8,-4e-05,0.0,0.00292]
[1778644281345,39.44,81202.97,93.8,-4e-05,0.0,0.00291]
[1778644281919,39.44,81202.97,93.8,-4e-05,0.0,0.00291]
[1778644286602,39.44,81203.11,93.8,-4e-05,0.0,0.00291]
[1778644287165,39.44,81206.57,93.8,-4e-05,0.0,0.00285]
[1778644290929,39.44,81206.7,93.8,-4e-05,0.0,0.00285]
[1778644291532,39.44,81205.28,93.8,-4e-05,0.0,0.00288]
[1778644291560,39.44,81205.15,93.8,-4e-05,0.0,0.00278]
[1778644292648,39.44,81205.15,93.8,-4e-05,0.0,0.00278]
[1778644293108,39.44,81205.12,93.8,-4e-05,0.0,0.00278]
[1778644295047,39.44,81202.67,93.8,-4e-05,0.0,0.00282]
[1778644295747,39.44,81202.67,93.8,-4e-05,0.0,0.00282]
[1778644298754,39.44,81200.55,93.8,-4e-05,0.0,0.00286]
[1778644299334,39.44,81200.37,93.8,-4e-05,0.0,0.00286]
[1778644299964,39.44,81200.37,93.8,-4e-05,0.0,0.00286]
[1778644300323,39.44,81199.74,93.8,-4e-05,0.0,0.00287]
[1778644303644,39.44,81205.82,93.8,-4e-05,0.0,0.00277]
[1778644306653,39.44,81205.06,93.8,-4e-05,0.0,0.00278]
[1778644307249,39.44,81204.52,93.8,-4e-05,0.0,0.00279]
[1778644310802,39.44,81202.95,93.8,-4e-05,0.0,0.00282]
[1778644311575,39.44,81202.51,93.8,-4e-05,0.0,0.00282]
[1778644313323,39.44,81203.29,93.8,-4e-05,0.0,0.00281]
[1778644314025,39.44,81203.29,93.8,-4e-05,0.0,0.00281]
[1778644315452,39.44,81203.58,93.8,-4e-05,0.0,0.00281]
[1778644315559,39.44,81203.58,93.8,-4e-05,0.0,0.00281]
[1778644316736,39.44,81211.06,93.8,-4e-05,0.0,0.00269]
[1778644318559,39.44,81212.07,93.8,-4e-05,0.0,0.00268]
[1778644318987,39.44,81212.07,93.8,-4e-05,0.0,0.00268]
[1778644320216,39.44,81211.69,93.8,-4e-05,0.0,0.00268]
[1778644323036,39.44,81213.18,93.8,-4e-05,0.0,0.00266]
[1778644325799,39.44,81219.6,93.8,-3e-05,0.0,0.00256]
[1778644329707,39.44,81218.16,93.8,-3e-05,0.0,0.00258]
[1778644330192,39.44,81218.22,93.8,-3e-05,0.0,0.00258]
[1778644331841,39.44,81208.8,93.8,-4e-05,0.0,0.00273]
[1778644333855,39.44,81204.32,93.8,-4e-05,0.0,0.0028]
[1778644334306,39.44,81204.32,93.8,-4e-05,0.0,0.0028]
[1778644335614,39.44,81203.43,93.8,-4e-05,0.0,0.00281]
[1778644336456,39.44,81203.63,93.8,-4e-05,0.0,0.00281]
[1778644337347,39.44,81203.94,93.8,-4e-05,0.0,0.0028]
[1778644337998,39.44,81203.94,93.8,-4e-05,0.0,0.0028]
[1778644339073,39.44,81202.94,93.8,-4e-05,0.0,0.00282]
[1778644342921,39.44,81207.78,93.8,-4e-05,0.0,0.00274]
[1778644345170,39.44,81208.53,93.8,-4e-05,0.0,0.00273]
[1778644345891,39.44,81208.53,93.8,-4e-05,0.0,0.00273]
[1778644351554,39.44,81208.56,93.8,-4e-05,0.0,0.00273]
[1778644351956,39.44,81208.56,93.8,-4e-05,0.0,0.00273]
[1778644351984,39.44,81208.36,93.8,-4e-05,0.0,0.00264]
[1778644352579,39.44,81208.36,93.8,-4e-05,0.0,0.00264]
[1778644353070,39.44,81207.92,93.8,-4e-05,0.0,0.00265]
[1778644354082,39.44,81207.99,93.8,-4e-05,0.0,0.00265]
[1778644354788,39.44,81207.99,93.8,-4e-05,0.0,0.00265]
[1778644356930,39.44,81208.06,93.8,-4e-05,0.0,0.00265]
[1778644358057,39.44,81205.11,93.8,-4e-05,0.0,0.00269]
[1778644358668,39.44,81205.11,93.8,-4e-05,0.0,0.00269]
[1778644359099,39.44,81205.95,93.8,-4e-05,0.0,0.00268]
[1778644363056,39.44,81206.44,93.8,-4e-05,0.0,0.00267]
[1778644364254,39.44,81206.97,93.8,-4e-05,0.0,0.00266]
[1778644364917,39.44,81206.97,93.8,-4e-05,0.0,0.00266]
[1778644366719,39.44,81205.56,93.8,-4e-05,0.0,0.00268]
[1778644367223,39.44,81205.56,93.8,-4e-05,0.0,0.00268]
[1778644367863,39.44,81205.56,93.8,-4e-05,0.0,0.00268]
[1778644368476,39.44,81206.93,93.8,-4e-05,0.0,0.00266]
[1778644370966,39.44,81206.98,93.8,-4e-05,0.0,0.00266]
[1778644371580,39.44,81206.95,93.8,-4e-05,0.0,0.00266]
[1778644373786,39.44,81207.04,93.8,-4e-05,0.0,0.00266]
[1778644374506,39.44,81207.01,93.8,-4e-05,0.0,0.00266]
[1778644376662,39.44,81207.01,93.8,-4e-05,0.0,0.00266]
[1778644377159,39.44,81206.33,93.8,-4e-05,0.0,0.00267]
[1778644380693,39.44,81205.17,93.8,-4e-05,0.0,0.00269]
[1778644381242,39.44,81203.36,93.8,-4e-05,0.0,0.00272]
[1778644382720,39.44,81202.18,93.8,-4e-05,0.0,0.00274]
[1778644383856,39.44,81204.11,93.8,-4e-05,0.0,0.00271]
[1778644387317,39.44,81206.09,93.8,-4e-05,0.0,0.00268]
[1778644389082,39.44,81206.26,93.8,-4e-05,0.0,0.00267]
[1778644390189,39.44,81206.13,93.8,-4e-05,0.0,0.00268]
[1778644390776,39.44,81206.13,93.8,-4e-05,0.0,0.00268]
[1778644392033,39.44,81206.4,93.8,-4e-05,0.0,0.00267]
[1778644392569,39.44,81206.49,93.8,-4e-05,0.0,0.00267]
[1778644397319,39.44,81204.04,93.8,-4e-05,0.0,0.00271]
[1778644397332,39.44,81204.04,93.8,-4e-05,0.0,0.00271]
[1778644398858,39.44,81205.79,93.8,-4e-05,0.0,0.00268]
[1778644400993,39.44,81210.28,93.8,-4e-05,0.0,0.00261]
[1778644404741,39.44,81208.82,93.8,-4e-05,0.0,0.00263]
[1778644405308,39.44,81208.82,93.8,-4e-05,0.0,0.00263]
[1778644410021,39.44,81208.01,93.8,-4e-05,0.0,0.00265]
[1778644410456,39.44,81207.39,93.8,-4e-05,0.0,0.00266]
[1778644411751,39.44,81207.39,93.8,-4e-05,0.0,0.00266]
[1778644411806,39.44,81206.7,93.8,-3e-05,0.0,0.00258]
[1778644412507,39.44,81206.7,93.8,-3e-05,0.0,0.00258]
[1778644416055,39.44,81206.1,93.8,-4e-05,0.0,0.00259]
[1778644416690,39.44,81206.33,93.8,-3e-05,0.0,0.00258]
[1778644422211,39.44,81206.82,93.8,-3e-05,0.0,0.00258]
[1778644424429,39.44,81206.72,93.8,-3e-05,0.0,0.00258]
[1778644430533,39.44,81209.05,93.8,-3e-05,0.0,0.00254]
[1778644432679,39.44,81210.38,93.8,-3e-05,0.0,0.00252]
[1778644433259,39.44,81211.49,93.8,-3e-05,0.0,0.00251]
[1778644435568,39.44,81218.54,93.8,-3e-05,0.0,0.00241]
[1778644438589,39.44,81223.25,93.8,-3e-05,0.0,0.00234]
[1778644442280,39.44,81223.03,93.8,-3e-05,0.0,0.00235]
[1778644443132,39.44,81223.03,93.8,-3e-05,0.0,0.00235]
[1778644446821,39.44,81223.85,93.8,-3e-05,0.0,0.00234]
[1778644447532,39.44,81223.32,93.8,-3e-05,0.0,0.00234]
[1778644450117,39.44,81223.66,93.8,-3e-05,0.0,0.00234]
[1778644450754,39.44,81223.5,93.8,-3e-05,0.0,0.00234]
[1778644451511,39.44,81223.53,93.8,-3e-05,0.0,0.00234]
[1778644452053,39.44,81223.53,93.8,-3e-05,0.0,0.00234]
[1778644460976,39.44,81224.23,93.8,-3e-05,0.0,0.00233]
[1778644461581,39.44,81223.78,93.8,-3e-05,0.0,0.00234]
[1778644463596,39.44,81223.93,93.8,-3e-05,0.0,0.00233]
[1778644464823,39.44,81223.93,93.8,-3e-05,0.0,0.00233]
[1778644465286,39.44,81224.08,93.8,-3e-05,0.0,0.00233]
[1778644466197,39.44,81223.96,93.8,-3e-05,0.0,0.00233]
[1778644472439,39.44,81223.99,93.8,-3e-05,0.0,0.00233]
[1778644473151,39.44,81223.99,93.8,-3e-05,0.0,0.00233]
[1778644472470,39.44,81223.99,93.8,-3e-05,0.0,0.00225]
[1778644474513,39.44,81223.99,93.8,-3e-05,0.0,0.00225]
[1778644480883,39.44,81223.49,93.8,-3e-05,0.0,0.00226]
[1778644481991,39.44,81223.49,93.8,-3e-05,0.0,0.00226]
[1778644484319,39.44,81224.14,93.8,-3e-05,0.0,0.00225]
[1778644486238,39.44,81224.14,93.8,-3e-05,0.0,0.00225]
[1778644486766,39.44,81224.14,93.8,-3e-05,0.0,0.00225]
[1778644488939,39.44,81228.94,93.8,-3e-05,0.0,0.00219]
[1778644489550,39.44,81228.94,93.8,-3e-05,0.0,0.00219]
[1778644490117,39.44,81228.94,93.8,-3e-05,0.0,0.00219]
[1778644492744,39.44,81228.43,93.8,-3e-05,0.0,0.0022]
[1778644493269,39.44,81228.43,93.8,-3e-05,0.0,0.0022]
[1778644495222,39.44,81228.18,93.8,-3e-05,0.0,0.0022]
[1778644496828,39.44,81228.12,93.8,-3e-05,0.0,0.0022]
[1778644497301,39.44,81228.12,93.8,-3e-05,0.0,0.0022]
[1778644497953,39.44,81228.12,93.8,-3e-05,0.0,0.0022]
[1778644504683,39.44,81225.76,93.8,-3e-05,0.0,0.00223]
[1778644505169,39.44,81225.76,93.8,-3e-05,0.0,0.00223]
[1778644511399,39.44,81228.29,93.8,-3e-05,0.0,0.0022]
[1778644511940,39.44,81228.29,93.8,-3e-05,0.0,0.0022]
[1778644512915,39.44,81229.81,93.8,-3e-05,0.0,0.00218]
[1778644516677,39.44,81229.66,93.8,-3e-05,0.0,0.00218]
[1778644517437,39.44,81229.73,93.8,-3e-05,0.0,0.00218]
[1778644521915,39.44,81230.07,93.8,-3e-05,0.0,0.00218]
[1778644522550,39.44,81230.86,93.8,-3e-05,0.0,0.00217]
[1778644524544,39.44,81230.01,93.8,-3e-05,0.0,0.00218]
[1778644525244,39.44,81229.61,93.8,-3e-05,0.0,0.00218]
[1778644527133,39.44,81229.87,93.8,-3e-05,0.0,0.00218]
[1778644527735,39.44,81229.79,93.8,-3e-05,0.0,0.00218]
[1778644528471,39.44,81229.57,93.8,-3e-05,0.0,0.00218]
[1778644534381,39.44,81229.37,93.8,-3e-05,0.0,0.00219]
[1778644534928,39.44,81229.37,93.8,-3e-05,0.0,0.00219]
[1778644534942,39.44,81229.37,93.8,-3e-05,0.0,0.00211]
[1778644535558,39.44,81229.37,93.8,-3e-05,0.0,0.00211]
[1778644536120,39.44,81229.37,93.8,-3e-05,0.0,0.00211]
[1778644536963,39.44,81229.42,93.8,-3e-05,0.0,0.00211]
[1778644537517,39.44,81229.16,93.8,-3e-05,0.0,0.00211]
[1778644538152,39.44,81229.16,93.8,-3e-05,0.0,0.00211]
[1778644538730,39.44,81228.59,93.8,-3e-05,0.0,0.00212]
[1778644541024,39.44,81229.14,93.8,-3e-05,0.0,0.00211]
[1778644541677,39.44,81229.53,93.8,-3e-05,0.0,0.00211]
[1778644542129,39.44,81229.53,93.8,-3e-05,0.0,0.00211]
[1778644542689,39.44,81229.02,93.8,-3e-05,0.0,0.00211]
[1778644545164,39.44,81228.81,93.8,-3e-05,0.0,0.00212]
[1778644546480,39.44,81228.7,93.8,-3e-05,0.0,0.00212]
[1778644546990,39.44,81228.7,93.8,-3e-05,0.0,0.00212]
[1778644547633,39.44,81227.85,93.8,-3e-05,0.0,0.00213]
[1778644548135,39.44,81227.85,93.8,-3e-05,0.0,0.00213]
[1778644551295,39.44,81227.82,93.8,-3e-05,0.0,0.00213]
[1778644551981,39.44,81227.82,93.8,-3e-05,0.0,0.00213]
[1778644552703,39.44,81227.82,93.8,-3e-05,0.0,0.00213]
[1778644552712,39.44,81227.82,93.8,-3e-05,0.0,0.00213]
[1778644553090,39.44,81227.82,93.8,-3e-05,0.0,0.00213]
[1778644553178,39.44,81227.82,93.8,-3e-05,0.0,0.00213]
[1778644553739,39.44,81227.82,93.8,-3e-05,0.0,0.00213]
[1778644553747,39.44,81218.07,93.8,-3e-05,0.0,0.00225]
[1778644555400,39.44,81214.78,93.8,-3e-05,0.0,0.0023]
[1778644555483,39.44,81214.78,93.8,-3e-05,0.0,0.0023]
[1778644561447,39.44,81211.48,93.8,-3e-05,0.0,0.00234]
[1778644563497,39.44,81212.64,93.8,-3e-05,0.0,0.00233]
[1778644563516,39.44,81212.64,93.8,-3e-05,0.0,0.00233]
[1778644564012,39.44,81212.64,93.8,-3e-05,0.0,0.00233]
[1778644569503,39.44,81212.36,93.8,-3e-05,0.0,0.00233]
[1778644570645,39.44,81212.36,93.8,-3e-05,0.0,0.00233]
[1778644571203,39.44,81212.36,93.8,-3e-05,0.0,0.00233]
[1778644571799,39.44,81212.34,93.8,-3e-05,0.0,0.00233]
[1778644571997,39.44,81212.34,93.8,-3e-05,0.0,0.00233]
[1778644572002,39.44,81212.34,93.8,-3e-05,0.0,0.00233]
[1778644572544,39.44,81212.34,93.8,-3e-05,0.0,0.00233]
[1778644572589,39.44,81212.3,93.8,-3e-05,0.0,0.00233]
[1778644577085,39.44,81212.27,93.8,-3e-05,0.0,0.00233]
[1778644577186,39.44,81212.24,93.8,-3e-05,0.0,0.00233]
[1778644577713,39.44,81212.24,93.8,-3e-05,0.0,0.00233]
[1778644578566,39.44,81211.68,93.8,-3e-05,0.0,0.00234]
[1778644581593,39.44,81213.26,93.8,-3e-05,0.0,0.00232]
[1778644582136,39.44,81213.26,93.8,-3e-05,0.0,0.00232]
[1778644583341,39.44,81212.92,93.8,-3e-05,0.0,0.00232]
[1778644583979,39.44,81212.92,93.8,-3e-05,0.0,0.00232]
[1778644584796,39.44,81212.25,93.8,-3e-05,0.0,0.00233]
[1778644585243,39.44,81212.25,93.8,-3e-05,0.0,0.00233]
[1778644584897,39.44,81212.33,93.8,-3e-05,0.0,0.00233]
[1778644585875,39.44,81212.33,93.8,-3e-05,0.0,0.00233]
[1778644587669,39.44,81212.27,93.8,-3e-05,0.0,0.00233]
[1778644587770,39.44,81212.06,93.8,-3e-05,0.0,0.00233]
[1778644593676,39.44,81210.4,93.8,-3e-05,0.0,0.00227]
[1778644595159,39.44,81210.4,93.8,-3e-05,0.0,0.00227]
[1778644595161,39.44,81210.4,93.8,-3e-05,0.0,0.00227]
[1778644595847,39.44,81210.4,93.8,-3e-05,0.0,0.00227]
[1778644595922,39.44,81209.47,93.8,-3e-05,0.0,0.00229]
[1778644598249,39.44,81207.94,93.8,-3e-05,0.0,0.00231]
[1778644598277,39.44,81207.87,93.8,-3e-05,0.0,0.00231]
[1778644599540,39.44,81207.36,93.8,-3e-05,0.0,0.00232]
[1778644599718,39.44,81206.91,93.8,-3e-05,0.0,0.00232]
[1778644601740,39.44,81206.88,93.8,-3e-05,0.0,0.00232]
[1778644601833,39.44,81206.88,93.8,-3e-05,0.0,0.00232]
[1778644603228,39.44,81206.88,93.8,-3e-05,0.0,0.00232]
[1778644603262,39.44,81206.63,93.8,-3e-05,0.0,0.00233]
[1778644605760,39.44,81201.89,93.8,-3e-05,0.0,0.00239]
[1778644610473,39.44,81198.09,93.8,-3e-05,0.0,0.00244]
[1778644610963,39.44,81198.09,93.8,-3e-05,0.0,0.00244]
[1778644611707,39.44,81197.8,93.8,-3e-05,0.0,0.00245]
[1778644611802,39.44,81197.59,93.8,-3e-05,0.0,0.00245]
[1778644613381,39.44,81196.4,93.8,-3e-05,0.0,0.00247]
[1778644613816,39.44,81195.72,93.8,-3e-05,0.0,0.00248]
[1778644615915,39.44,81196.5,93.8,-3e-05,0.0,0.00247]
[1778644615926,39.44,81196.5,93.8,-3e-05,0.0,0.00247]
[1778644620852,39.44,81200.34,93.8,-3e-05,0.0,0.00241]
[1778644621302,39.44,81200.34,93.8,-3e-05,0.0,0.00241]
[1778644620902,39.44,81200.34,93.8,-3e-05,0.0,0.00241]
[1778644621872,39.44,81200.3,93.8,-3e-05,0.0,0.00241]
[1778644626907,39.44,81200.45,93.8,-3e-05,0.0,0.00241]
[1778644630257,39.44,81200.52,93.8,-3e-05,0.0,0.00241]
[1778644630935,39.44,81200.34,93.8,-3e-05,0.0,0.00241]
[1778644631543,39.44,81200.34,93.8,-3e-05,0.0,0.00241]
[1778644631942,39.44,81200.27,93.8,-3e-05,0.0,0.00241]
[1778644634255,39.44,81200.27,93.8,-3e-05,0.0,0.00241]
[1778644634291,39.44,81200.3,93.8,-3e-05,0.0,0.00241]
[1778644634994,39.44,81200.3,93.8,-3e-05,0.0,0.00241]
[1778644635003,39.44,81200.4,93.8,-3e-05,0.0,0.00241]
[1778644637529,39.44,81200.4,93.8,-3e-05,0.0,0.00241]
[1778644637629,39.44,81200.4,93.8,-3e-05,0.0,0.00241]
[1778644638657,39.44,81200.4,93.8,-3e-05,0.0,0.00241]
[1778644638721,39.44,81200.4,93.8,-3e-05,0.0,0.00241]
[1778644640929,39.44,81200.4,93.8,-3e-05,0.0,0.00241]
[1778644641005,39.44,81199.67,93.8,-3e-05,0.0,0.00242]
[1778644642089,39.44,81199.67,93.8,-3e-05,0.0,0.00242]
[1778644642189,39.44,81197.93,93.8,-3e-05,0.0,0.00245]
[1778644643954,39.44,81197.58,93.8,-3e-05,0.0,0.00245]
[1778644644005,39.44,81197.58,93.8,-3e-05,0.0,0.00245]
[1778644645086,39.44,81197.58,93.8,-3e-05,0.0,0.00245]
[1778644645187,39.44,81197.56,93.8,-3e-05,0.0,0.00245]
[1778644646182,39.44,81197.56,93.8,-3e-05,0.0,0.00245]
[1778644646244,39.44,81197.56,93.8,-3e-05,0.0,0.00245]
[1778644646804,39.44,81197.56,93.8,-3e-05,0.0,0.00245]
[1778644648054,39.44,81197.53,93.8,-3e-05,0.0,0.00245]
[1778644650874,39.44,81197.53,93.8,-3e-05,0.0,0.00245]
[1778644651075,39.44,81197.56,93.8,-3e-05,0.0,0.00237]
[1778644651589,39.44,81197.56,93.8,-3e-05,0.0,0.00237]
[1778644655215,39.44,81197.56,93.8,-3e-05,0.0,0.00237]
[1778644655863,39.44,81197.56,93.8,-3e-05,0.0,0.00237]
[1778644658124,39.44,81197.52,93.8,-3e-05,0.0,0.00237]
[1778644668194,39.44,81197.51,93.8,-3e-05,0.0,0.00237]
[1778644668909,39.44,81197.51,93.8,-3e-05,0.0,0.00237]
[1778644668953,39.44,81197.51,93.8,-3e-05,0.0,0.00237]
[1778644669517,39.44,81197.51,93.8,-3e-05,0.0,0.00237]
[1778644670208,39.44,81197.56,93.8,-3e-05,0.0,0.00237]
[1778644670573,39.44,81197.56,93.8,-3e-05,0.0,0.00237]
[1778644671106,39.44,81197.56,93.8,-3e-05,0.0,0.00237]
[1778644672411,39.44,81197.66,93.8,-3e-05,0.0,0.00237]
[1778644673099,39.44,81197.66,93.8,-3e-05,0.0,0.00237]
[1778644674639,39.44,81200.9,93.8,-3e-05,0.0,0.00232]
[1778644675182,39.44,81200.9,93.8,-3e-05,0.0,0.00232]
[1778644677844,39.44,81202.45,93.8,-3e-05,0.0,0.0023]
[1778644678265,39.44,81202.61,93.8,-3e-05,0.0,0.0023]
[1778644678456,39.44,81202.61,93.8,-3e-05,0.0,0.0023]
[1778644679272,39.44,81203.03,93.8,-3e-05,0.0,0.00229]
[1778644679715,39.44,81203.03,93.8,-3e-05,0.0,0.00229]
[1778644680362,39.44,81203.03,93.8,-3e-05,0.0,0.00229]
[1778644680279,39.44,81203.07,93.8,-3e-05,0.0,0.00229]
[1778644681286,39.44,81203.1,93.8,-3e-05,0.0,0.00229]
[1778644682191,39.44,81203.1,93.8,-3e-05,0.0,0.00229]
[1778644682294,39.44,81204.08,93.8,-3e-05,0.0,0.00228]
[1778644684381,39.44,81206.01,93.8,-3e-05,0.0,0.00225]
[1778644685315,39.44,81205.31,93.8,-3e-05,0.0,0.00226]
[1778644685720,39.44,81205.31,93.8,-3e-05,0.0,0.00226]
[1778644686322,39.44,81205.04,93.8,-3e-05,0.0,0.00227]
[1778644686485,39.44,81205.04,93.8,-3e-05,0.0,0.00227]
[1778644687329,39.44,81205.21,93.8,-3e-05,0.0,0.00226]
[1778644691046,39.44,81203.26,93.8,-3e-05,0.0,0.00229]
[1778644691357,39.44,81202.09,93.8,-3e-05,0.0,0.00231]
[1778644691685,39.44,81202.09,93.8,-3e-05,0.0,0.00231]
[1778644692364,39.44,81202.63,93.8,-3e-05,0.0,0.0023]
[1778644695196,39.44,81200.92,93.8,-3e-05,0.0,0.00232]
[1778644695297,39.44,81200.92,93.8,-3e-05,0.0,0.00232]
[1778644695787,39.44,81200.92,93.8,-3e-05,0.0,0.00232]
[1778644695838,39.44,81200.5,93.8,-3e-05,0.0,0.00233]
[1778644696451,39.44,81200.5,93.8,-3e-05,0.0,0.00233]
[1778644697138,39.44,81200.5,93.8,-3e-05,0.0,0.00233]
[1778644706176,39.44,81201.45,93.8,-3e-05,0.0,0.00231]
[1778644706277,39.44,81201.18,93.8,-3e-05,0.0,0.00232]
[1778644706941,39.44,81201.18,93.8,-3e-05,0.0,0.00232]
[1778644707042,39.44,81201.12,93.8,-3e-05,0.0,0.00232]
[1778644709124,39.44,81201.12,93.8,-3e-05,0.0,0.00232]
[1778644709225,39.44,81201.12,93.8,-3e-05,0.0,0.00232]
[1778644709712,39.44,81201.12,93.8,-3e-05,0.0,0.00232]
[1778644709748,39.44,81201.01,93.8,-3e-05,0.0,0.00232]
[1778644710933,39.44,81201.01,93.8,-3e-05,0.0,0.00232]
[1778644711032,39.44,81201.02,93.8,-3e-05,0.0,0.00224]
[1778644711566,39.44,81201.02,93.8,-3e-05,0.0,0.00224]
[1778644711638,39.44,81200.75,93.8,-3e-05,0.0,0.00224]
[1778644712732,39.44,81200.75,93.8,-3e-05,0.0,0.00224]
[1778644712793,39.44,81200.62,93.8,-3e-05,0.0,0.00224]
[1778644714752,39.44,81200.66,93.8,-3e-05,0.0,0.00224]
[1778644714852,39.44,81200.66,93.8,-3e-05,0.0,0.00224]
[1778644720560,39.44,81200.87,93.8,-3e-05,0.0,0.00224]
[1778644721788,39.44,81200.87,93.8,-3e-05,0.0,0.00224]
[1778644722267,39.44,81200.87,93.8,-3e-05,0.0,0.00224]
[1778644726826,39.44,81200.97,93.8,-3e-05,0.0,0.00224]
[1778644726844,39.44,81200.97,93.8,-3e-05,0.0,0.00224]
[1778644727443,39.44,81200.97,93.8,-3e-05,0.0,0.00224]
[1778644727609,39.44,81200.62,93.8,-3e-05,0.0,0.00224]
[1778644729476,39.44,81200.07,93.8,-3e-05,0.0,0.00225]
[1778644729973,39.44,81200.07,93.8,-3e-05,0.0,0.00225]
[1778644734560,39.44,81200.16,93.8,-3e-05,0.0,0.00225]
[1778644735024,39.44,81200.16,93.8,-3e-05,0.0,0.00225]
[1778644738030,39.44,81200.77,93.8,-3e-05,0.0,0.00224]
[1778644738125,39.44,81200.6,93.8,-3e-05,0.0,0.00224]
[1778644739795,39.44,81200.37,93.8,-3e-05,0.0,0.00225]
[1778644739891,39.44,81199.96,93.8,-3e-05,0.0,0.00225]
[1778644745094,39.44,81200.28,93.8,-3e-05,0.0,0.00225]
[1778644745195,39.44,81199.89,93.8,-3e-05,0.0,0.00225]
[1778644745792,39.44,81199.89,93.8,-3e-05,0.0,0.00225]
[1778644745893,39.44,81199.95,93.8,-3e-05,0.0,0.00225]
[1778644747769,39.44,81199.89,93.8,-3e-05,0.0,0.00225]
[1778644747859,39.44,81199.86,93.8,-3e-05,0.0,0.00225]
[1778644749178,39.44,81199.86,93.8,-3e-05,0.0,0.00225]
[1778644749279,39.44,81199.48,93.8,-3e-05,0.0,0.00226]
[1778644751059,39.44,81199.05,93.8,-3e-05,0.0,0.00227]
[1778644751163,39.44,81198.95,93.8,-3e-05,0.0,0.00227]
[1778644751443,39.44,81198.95,93.8,-3e-05,0.0,0.00227]
[1778644752132,39.44,81198.95,93.8,-3e-05,0.0,0.00227]
[1778644752670,39.44,81198.95,93.8,-3e-05,0.0,0.00227]
[1778644755805,39.44,81199.02,93.8,-3e-05,0.0,0.00227]
[1778644760840,39.44,81200.66,93.8,-3e-05,0.0,0.00224]
[1778644765875,39.44,81200.88,93.8,-3e-05,0.0,0.00224]
[1778644767638,39.44,81200.62,93.8,-3e-05,0.0,0.00224]
[1778644768149,39.44,81200.62,93.8,-3e-05,0.0,0.00224]
[1778644771917,39.44,81199.35,93.8,-3e-05,0.0,0.00218]
[1778644775945,39.44,81210.81,93.8,-3e-05,0.0,0.00204]
[1778644777089,39.44,81210.81,93.8,-3e-05,0.0,0.00204]
[1778644777189,39.44,81214.0,93.8,-3e-05,0.0,0.002]
[1778644777673,39.44,81214.0,93.8,-3e-05,0.0,0.002]
[1778644777959,39.44,81214.73,93.8,-3e-05,0.0,0.00199]
[1778644786015,39.44,81214.42,93.8,-3e-05,0.0,0.002]
[1778644787556,39.44,81213.8,93.8,-3e-05,0.0,0.002]
[1778644788034,39.44,81213.8,93.8,-3e-05,0.0,0.002]
[1778644789741,39.44,81213.62,93.8,-3e-05,0.0,0.00201]
[1778644789771,39.44,81213.62,93.8,-3e-05,0.0,0.00201]
[1778644790362,39.44,81213.62,93.8,-3e-05,0.0,0.00201]
[1778644790416,39.44,81223.2,93.8,-3e-05,0.0,0.0019]
[1778644790772,39.44,81223.2,93.8,-3e-05,0.0,0.0019]
[1778644790939,39.44,81223.2,93.8,-3e-05,0.0,0.0019]
[1778644791050,39.44,81236.78,93.8,-2e-05,0.0,0.00175]
[1778644796085,39.44,81238.99,93.8,-2e-05,0.0,0.00173]
[1778644798418,39.44,81238.75,93.8,-2e-05,0.0,0.00173]
[1778644798952,39.44,81238.79,93.8,-2e-05,0.0,0.00173]
[1778644802632,39.44,81240.39,93.8,-2e-05,0.0,0.00171]
[1778644803134,39.44,81240.53,93.8,-2e-05,0.0,0.00171]
[1778644804097,39.44,81240.53,93.8,-2e-05,0.0,0.00171]
[1778644804654,39.44,81240.53,93.8,-2e-05,0.0,0.00171]
[1778644805162,39.44,81240.53,93.8,-2e-05,0.0,0.00171]
[1778644805417,39.44,81240.53,93.8,-2e-05,0.0,0.00171]
[1778644805986,39.44,81243.72,93.8,-2e-05,0.0,0.00168]
[1778644806155,39.44,81240.08,93.8,-2e-05,0.0,0.00172]
[1778644811190,39.44,81236.95,93.8,-2e-05,0.0,0.00175]
[1778644814300,39.44,81237.03,93.8,-2e-05,0.0,0.00175]
[1778644814399,39.44,81237.12,93.8,-2e-05,0.0,0.00175]
[1778644815457,39.44,81237.12,93.8,-2e-05,0.0,0.00175]
[1778644816225,39.44,81238.16,93.8,-2e-05,0.0,0.00174]
[1778644816870,39.44,81238.16,93.8,-2e-05,0.0,0.00174]
[1778644817232,39.44,81238.53,93.8,-2e-05,0.0,0.00173]
[1778644817770,39.44,81238.53,93.8,-2e-05,0.0,0.00173]
[1778644818239,39.44,81238.98,93.8,-2e-05,0.0,0.00173]
[1778644818940,39.44,81238.98,93.8,-2e-05,0.0,0.00173]
[1778644819246,39.44,81239.61,93.8,-2e-05,0.0,0.00172]
[1778644819538,39.44,81239.61,93.8,-2e-05,0.0,0.00172]
[1778644820253,39.44,81240.96,93.8,-2e-05,0.0,0.00171]
[1778644823845,39.44,81245.01,93.8,-2e-05,0.0,0.00167]
[1778644824281,39.44,81244.91,93.8,-2e-05,0.0,0.00167]
[1778644825255,39.44,81244.91,93.8,-2e-05,0.0,0.00167]
[1778644825356,39.44,81244.91,93.8,-2e-05,0.0,0.00167]
[1778644830538,39.44,81243.72,93.8,-2e-05,0.0,0.00168]
[1778644831085,39.44,81243.72,93.8,-2e-05,0.0,0.00168]
[1778644831330,39.44,81244.33,93.8,-2e-05,0.0,0.00161]
[1778644831717,39.44,81244.33,93.8,-2e-05,0.0,0.00161]
[1778644832188,39.44,81244.33,93.8,-2e-05,0.0,0.00161]
[1778644832928,39.44,81244.2,93.8,-2e-05,0.0,0.00161]
[1778644833344,39.44,81244.92,93.8,-2e-05,0.0,0.00161]
[1778644833602,39.44,81244.92,93.8,-2e-05,0.0,0.00161]
[1778644834351,39.44,81245.25,93.8,-2e-05,0.0,0.0016]
[1778644836475,39.44,81245.2,93.8,-2e-05,0.0,0.0016]
[1778644837499,39.44,81245.12,93.8,-2e-05,0.0,0.00161]
[1778644840480,39.44,81244.13,93.8,-2e-05,0.0,0.00161]
[1778644840512,39.44,81240.62,93.8,-2e-05,0.0,0.00165]
[1778644841002,39.44,81240.62,93.8,-2e-05,0.0,0.00165]
[1778644841404,39.44,81236.75,93.8,-2e-05,0.0,0.00169]
[1778644846439,39.44,81234.85,93.8,-2e-05,0.0,0.00171]
[1778644848083,39.44,81234.35,93.8,-2e-05,0.0,0.00171]
[1778644848453,39.44,81235.62,93.8,-2e-05,0.0,0.0017]
[1778644849059,39.44,81235.62,93.8,-2e-05,0.0,0.0017]
[1778644849460,39.44,81237.04,93.8,-2e-05,0.0,0.00168]
[1778644849747,39.44,81237.04,93.8,-2e-05,0.0,0.00168]
[1778644850375,39.44,81237.04,93.8,-2e-05,0.0,0.00168]
[1778644854984,39.44,81235.65,93.8,-2e-05,0.0,0.0017]
[1778644855502,39.44,81234.56,93.8,-2e-05,0.0,0.00171]
[1778644855669,39.44,81234.56,93.8,-2e-05,0.0,0.00171]
[1778644856509,39.44,81234.24,93.8,-2e-05,0.0,0.00171]
[1778644860537,39.44,81227.4,93.8,-2e-05,0.0,0.00178]
[1778644862767,39.44,81225.43,93.8,-2e-05,0.0,0.00181]
[1778644863269,39.44,81225.43,93.8,-2e-05,0.0,0.00181]
[1778644867972,39.44,81221.38,93.8,-2e-05,0.0,0.00185]
[1778644868231,39.44,81221.38,93.8,-2e-05,0.0,0.00185]
[1778644869145,39.44,81220.39,93.8,-3e-05,0.0,0.00186]
[1778644869818,39.44,81220.39,93.8,-3e-05,0.0,0.00186]
[1778644872680,39.44,81212.68,93.8,-3e-05,0.0,0.00195]
[1778644874328,39.44,81212.68,93.8,-3e-05,0.0,0.00195]
[1778644874353,39.44,81211.03,93.8,-3e-05,0.0,0.00197]
[1778644875010,39.44,81211.03,93.8,-3e-05,0.0,0.00197]
[1778644875059,39.44,81211.27,93.8,-3e-05,0.0,0.00196]
[1778644880604,39.44,81210.19,93.8,-3e-05,0.0,0.00198]
[1778644880736,39.44,81210.58,93.8,-3e-05,0.0,0.00197]
[1778644881771,39.44,81210.58,93.8,-3e-05,0.0,0.00197]
[1778644882399,39.44,81210.58,93.8,-3e-05,0.0,0.00197]
[1778644883037,39.44,81211.75,93.8,-3e-05,0.0,0.00196]
[1778644883119,39.44,81211.6,93.8,-3e-05,0.0,0.00196]
[1778644883675,39.44,81211.6,93.8,-3e-05,0.0,0.00196]
[1778644884055,39.44,81211.6,93.8,-3e-05,0.0,0.00196]
[1778644888792,39.44,81204.52,93.8,-3e-05,0.0,0.00204]
[1778644891813,39.44,81206.3,93.8,-3e-05,0.0,0.00195]
[1778644893996,39.44,81205.56,93.8,-3e-05,0.0,0.00196]
[1778644894367,39.44,81205.56,93.8,-3e-05,0.0,0.00196]
[1778644895180,39.44,81205.39,93.8,-3e-05,0.0,0.00196]
[1778644895214,39.44,81203.56,93.8,-3e-05,0.0,0.00198]
[1778644896516,39.44,81203.56,93.8,-3e-05,0.0,0.00198]
[1778644896849,39.44,81200.64,93.8,-3e-05,0.0,0.00202]
[1778644902416,39.44,81199.18,93.8,-3e-05,0.0,0.00203]
[1778644902517,39.44,81196.26,93.8,-3e-05,0.0,0.00207]
[1778644904956,39.44,81194.86,93.8,-3e-05,0.0,0.00209]
[1778644904987,39.44,81194.88,93.8,-3e-05,0.0,0.00209]
[1778644906918,39.44,81204.82,93.8,-3e-05,0.0,0.00197]
[1778644907771,39.44,81204.82,93.8,-3e-05,0.0,0.00197]
[1778644908338,39.44,81204.82,93.8,-3e-05,0.0,0.00197]
[1778644908577,39.44,81204.82,93.8,-3e-05,0.0,0.00197]
[1778644908586,39.44,81209.28,93.8,-3e-05,0.0,0.00192]
[1778644908916,39.44,81209.28,93.8,-3e-05,0.0,0.00192]
[1778644908932,39.44,81208.84,93.8,-3e-05,0.0,0.00192]
[1778644909698,39.44,81208.84,93.8,-3e-05,0.0,0.00192]
[1778644910260,39.44,81208.84,93.8,-3e-05,0.0,0.00192]
[1778644910360,39.44,81216.59,93.8,-2e-05,0.0,0.00183]
[1778644911603,39.44,81214.68,93.8,-3e-05,0.0,0.00185]
[1778644911953,39.44,81215.51,93.8,-2e-05,0.0,0.00185]
[1778644913673,39.44,81215.22,93.8,-3e-05,0.0,0.00185]
[1778644913967,39.44,81215.39,93.8,-2e-05,0.0,0.00185]
[1778644917335,39.44,81214.99,93.8,-3e-05,0.0,0.00185]
[1778644917390,39.44,81215.76,93.8,-2e-05,0.0,0.00184]
[1778644918145,39.44,81215.76,93.8,-2e-05,0.0,0.00184]
[1778644918246,39.44,81214.7,93.8,-3e-05,0.0,0.00185]
[1778644919004,39.44,81219.32,93.8,-2e-05,0.0,0.0018]
[1778644922820,39.44,81223.09,93.8,-2e-05,0.0,0.00176]
[1778644923351,39.44,81223.09,93.8,-2e-05,0.0,0.00176]
[1778644924653,39.44,81223.24,93.8,-2e-05,0.0,0.00176]
[1778644925290,39.44,81223.24,93.8,-2e-05,0.0,0.00176]
[1778644928465,39.44,81226.97,93.8,-2e-05,0.0,0.00172]
[1778644928567,39.44,81226.86,93.8,-2e-05,0.0,0.00173]
[1778644928995,39.44,81226.86,93.8,-2e-05,0.0,0.00173]
[1778644929077,39.44,81227.2,93.8,-2e-05,0.0,0.00172]
[1778644930139,39.44,81227.2,93.8,-2e-05,0.0,0.00172]
[1778644930152,39.44,81226.37,93.8,-2e-05,0.0,0.00173]
[1778644930700,39.44,81226.37,93.8,-2e-05,0.0,0.00173]
[1778644931091,39.44,81229.91,93.8,-2e-05,0.0,0.00169]
[1778644937174,39.44,81227.62,93.8,-2e-05,0.0,0.00172]
[1778644939188,39.44,81221.53,93.8,-2e-05,0.0,0.00178]
[1778644940082,39.44,81221.53,93.8,-2e-05,0.0,0.00178]
[1778644940195,39.44,81220.6,93.8,-2e-05,0.0,0.00179]
[1778644940782,39.44,81220.6,93.8,-2e-05,0.0,0.00179]
[1778644941200,39.44,81220.6,93.8,-2e-05,0.0,0.00179]
[1778644941911,39.44,81220.98,93.8,-2e-05,0.0,0.00179]
[1778644942012,39.44,81220.98,93.8,-2e-05,0.0,0.00179]
[1778644942754,39.44,81220.98,93.8,-2e-05,0.0,0.00179]
[1778644943216,39.44,81221.17,93.8,-2e-05,0.0,0.00178]
[1778644943734,39.44,81221.17,93.8,-2e-05,0.0,0.00178]
[1778644944551,39.44,81221.17,93.8,-2e-05,0.0,0.00178]
[1778644945058,39.44,81220.01,93.8,-2e-05,0.0,0.0018]
[1778644945230,39.44,81215.09,93.8,-3e-05,0.0,0.00185]
[1778644950265,39.44,81213.23,93.8,-3e-05,0.0,0.00187]
[1778644951272,39.44,81212.9,93.8,-2e-05,0.0,0.00181]
[1778644951713,39.44,81212.9,93.8,-2e-05,0.0,0.00181]
[1778644952279,39.44,81212.83,93.8,-2e-05,0.0,0.00181]
[1778644952903,39.44,81212.83,93.8,-2e-05,0.0,0.00181]
[1778644953286,39.44,81212.19,93.8,-2e-05,0.0,0.00181]
[1778644956182,39.44,81212.09,93.8,-2e-05,0.0,0.00182]
[1778644956307,39.44,81212.87,93.8,-2e-05,0.0,0.00181]
[1778644956927,39.44,81212.87,93.8,-2e-05,0.0,0.00181]
[1778644957314,39.44,81212.48,93.8,-2e-05,0.0,0.00181]
[1778644959625,39.44,81212.16,93.8,-2e-05,0.0,0.00182]
[1778644960335,39.44,81212.02,93.8,-2e-05,0.0,0.00182]
[1778644962012,39.44,81212.02,93.8,-2e-05,0.0,0.00182]
[1778644962639,39.44,81212.02,93.8,-2e-05,0.0,0.00182]
[1778644962349,39.44,81211.48,93.8,-2e-05,0.0,0.00182]
[1778644963047,39.44,81211.48,93.8,-2e-05,0.0,0.00182]
[1778644963356,39.44,81212.06,93.8,-2e-05,0.0,0.00182]
[1778644964479,39.44,81212.06,93.8,-2e-05,0.0,0.00182]
[1778644964538,39.44,81212.05,93.8,-2e-05,0.0,0.00182]
[1778644966154,39.44,81213.43,93.8,-2e-05,0.0,0.0018]
[1778644966377,39.44,81214.61,93.8,-2e-05,0.0,0.00179]
[1778644966822,39.44,81214.61,93.8,-2e-05,0.0,0.00179]
[1778644967385,39.44,81215.75,93.8,-2e-05,0.0,0.00178]
[1778644969919,39.44,81214.16,93.8,-2e-05,0.0,0.00179]
[1778644970601,39.44,81214.16,93.8,-2e-05,0.0,0.00179]
[1778644970411,39.44,81214.36,93.8,-2e-05,0.0,0.00179]
[1778644971418,39.44,81214.34,93.8,-2e-05,0.0,0.00179]
[1778644972573,39.44,81214.34,93.8,-2e-05,0.0,0.00179]
[1778644973106,39.44,81213.95,93.8,-2e-05,0.0,0.0018]
[1778644976443,39.44,81213.42,93.8,-2e-05,0.0,0.0018]
[1778644976455,39.44,81213.46,93.8,-2e-05,0.0,0.0018]
[1778644977291,39.44,81213.46,93.8,-2e-05,0.0,0.0018]
[1778644977462,39.44,81213.38,93.8,-2e-05,0.0,0.0018]
[1778644982500,39.44,81212.75,93.8,-2e-05,0.0,0.00181]
[1778644983246,39.44,81212.75,93.8,-2e-05,0.0,0.00181]
[1778644983507,39.44,81212.3,93.8,-2e-05,0.0,0.00181]
[1778644983801,39.44,81212.3,93.8,-2e-05,0.0,0.00181]
[1778644984514,39.44,81212.63,93.8,-2e-05,0.0,0.00181]
[1778644986808,39.44,81212.6,93.8,-2e-05,0.0,0.00181]
[1778644987488,39.44,81212.6,93.8,-2e-05,0.0,0.00181]
[1778644989418,39.44,81212.38,93.8,-2e-05,0.0,0.00181]
[1778644989420,39.44,81212.38,93.8,-2e-05,0.0,0.00181]
[1778644990761,39.44,81212.47,93.8,-2e-05,0.0,0.00181]
[1778644991563,39.44,81212.2,93.8,-2e-05,0.0,0.00181]
[1778644996598,39.44,81210.98,93.8,-2e-05,0.0,0.00183]
[1778644998399,39.44,81210.13,93.8,-2e-05,0.0,0.00184]
[1778644998613,39.44,81207.49,93.8,-3e-05,0.0,0.00187]
[1778644998950,39.44,81207.49,93.8,-3e-05,0.0,0.00187]
[1778644999619,39.44,81206.43,93.8,-3e-05,0.0,0.00188]
[1778645004654,39.44,81204.85,93.8,-3e-05,0.0,0.0019]
[1778645007065,39.44,81205.01,93.8,-3e-05,0.0,0.00189]
[1778645007071,39.44,81205.01,93.8,-3e-05,0.0,0.00189]
[1778645007702,39.44,81205.01,93.8,-3e-05,0.0,0.00189]
[1778645008682,39.44,81204.97,93.8,-3e-05,0.0,0.00189]
[1778645010668,39.44,81204.5,93.8,-3e-05,0.0,0.0019]
[1778645010696,39.44,81205.12,93.8,-3e-05,0.0,0.00189]
[1778645011323,39.44,81205.12,93.8,-3e-05,0.0,0.00189]
[1778645011407,39.44,81205.12,93.8,-2e-05,0.0,0.00182]
[1778645017150,39.44,81205.01,93.8,-2e-05,0.0,0.00183]
[1778645017161,39.44,81205.01,93.8,-2e-05,0.0,0.00183]
[1778645017795,39.44,81205.01,93.8,-2e-05,0.0,0.00183]
[1778645017818,39.44,81204.69,93.8,-2e-05,0.0,0.00183]
[1778645020816,39.44,81204.43,93.8,-2e-05,0.0,0.00183]
[1778645021450,39.44,81204.43,93.8,-2e-05,0.0,0.00183]
[1778645021481,39.44,81204.43,93.8,-2e-05,0.0,0.00183]
[1778645025135,39.44,81204.11,93.8,-2e-05,0.0,0.00184]
[1778645025825,39.44,81204.11,93.8,-2e-05,0.0,0.00184]
[1778645026633,39.44,81204.11,93.8,-2e-05,0.0,0.00184]
[1778645029114,39.44,81204.1,93.8,-2e-05,0.0,0.00184]
[1778645029650,39.44,81204.1,93.8,-2e-05,0.0,0.00184]
[1778645032676,39.44,81204.81,93.8,-2e-05,0.0,0.00183]
[1778645032682,39.44,81204.92,93.8,-2e-05,0.0,0.00183]
[1778645033081,39.44,81204.92,93.8,-2e-05,0.0,0.00183]
[1778645033180,39.44,81206.55,93.8,-2e-05,0.0,0.00181]
[1778645036116,39.44,81209.2,93.8,-2e-05,0.0,0.00178]
[1778645036715,39.44,81209.2,93.8,-2e-05,0.0,0.00178]
[1778645036216,39.44,81209.3,93.8,-2e-05,0.0,0.00178]
[1778645037295,39.44,81209.3,93.8,-2e-05,0.0,0.00178]
[1778645037994,39.44,81209.81,93.8,-2e-05,0.0,0.00177]
[1778645038061,39.44,81209.78,93.8,-2e-05,0.0,0.00177]
[1778645040125,39.44,81209.88,93.8,-2e-05,0.0,0.00177]
[1778645040164,39.44,81209.88,93.8,-2e-05,0.0,0.00177]
[1778645040307,39.44,81209.88,93.8,-2e-05,0.0,0.00177]
[1778645040337,39.44,81209.88,93.8,-2e-05,0.0,0.00177]
[1778645041914,39.44,81216.65,93.8,-2e-05,0.0,0.0017]
[1778645046750,39.44,81216.82,93.8,-2e-05,0.0,0.0017]
[1778645046850,39.44,81216.82,93.8,-2e-05,0.0,0.0017]
[1778645047006,39.44,81216.82,93.8,-2e-05,0.0,0.0017]
[1778645047038,39.44,81216.82,93.8,-2e-05,0.0,0.0017]
[1778645047956,39.44,81235.45,93.8,-2e-05,0.0,0.00152]
[1778645052991,39.44,81236.46,93.8,-2e-05,0.0,0.00151]
[1778645055796,39.44,81236.95,93.8,-2e-05,0.0,0.00151]
[1778645056586,39.44,81236.95,93.8,-2e-05,0.0,0.00151]
[1778645059659,39.44,81237.04,93.8,-2e-05,0.0,0.00151]
[1778645059759,39.44,81237.04,93.8,-2e-05,0.0,0.00151]
[1778645060131,39.44,81237.04,93.8,-2e-05,0.0,0.00151]
[1778645061048,39.44,81237.08,93.8,-2e-05,0.0,0.00151]
[1778645062905,39.44,81239.18,93.8,-2e-05,0.0,0.00149]
[1778645063062,39.44,81238.5,93.8,-2e-05,0.0,0.00149]
[1778645064028,39.44,81238.5,93.8,-2e-05,0.0,0.00149]
[1778645064069,39.44,81237.87,93.8,-2e-05,0.0,0.0015]
[1778645069058,39.44,81237.58,93.8,-2e-05,0.0,0.0015]
[1778645069761,39.44,81237.58,93.8,-2e-05,0.0,0.0015]
[1778645069070,39.44,81237.58,93.8,-2e-05,0.0,0.0015]
[1778645070237,39.44,81237.58,93.8,-2e-05,0.0,0.0015]
[1778645070273,39.44,81237.58,93.8,-2e-05,0.0,0.0015]
[1778645071689,39.44,81237.65,93.8,-2e-05,0.0,0.0015]
[1778645071710,39.44,81237.65,93.8,-2e-05,0.0,0.0015]
[1778645071770,39.44,81237.65,93.8,-2e-05,0.0,0.00145]
[1778645072086,39.44,81237.65,93.8,-2e-05,0.0,0.00145]
[1778645072293,39.44,81237.65,93.8,-2e-05,0.0,0.00145]
[1778645072732,39.44,81237.65,93.8,-2e-05,0.0,0.00145]
[1778645074101,39.44,81238.2,93.8,-2e-05,0.0,0.00144]
[1778645074139,39.44,81238.27,93.8,-2e-05,0.0,0.00144]
[1778645075226,39.44,81238.27,93.8,-2e-05,0.0,0.00144]
[1778645075315,39.44,81238.09,93.8,-2e-05,0.0,0.00144]
[1778645077296,39.44,81235.37,93.8,-2e-05,0.0,0.00147]
[1778645077308,39.44,81232.42,93.8,-2e-05,0.0,0.00149]
[1778645077901,39.44,81232.42,93.8,-2e-05,0.0,0.00149]
[1778645078168,39.44,81231.84,93.8,-2e-05,0.0,0.0015]
[1778645080281,39.44,81231.5,93.8,-2e-05,0.0,0.0015]
[1778645080382,39.44,81231.85,93.8,-2e-05,0.0,0.0015]
[1778645081036,39.44,81231.85,93.8,-2e-05,0.0,0.0015]
[1778645081189,39.44,81231.52,93.8,-2e-05,0.0,0.0015]
[1778645086224,39.44,81231.01,93.8,-2e-05,0.0,0.0015]
[1778645091267,39.44,81224.36,93.8,-2e-05,0.0,0.00157]
[1778645093273,39.44,81219.87,93.8,-2e-05,0.0,0.00161]
[1778645094605,39.44,81219.87,93.8,-2e-05,0.0,0.00161]
[1778645094705,39.44,81220.17,93.8,-2e-05,0.0,0.00161]
[1778645095086,39.44,81220.17,93.8,-2e-05,0.0,0.00161]
[1778645095287,39.44,81220.58,93.8,-2e-05,0.0,0.0016]
[1778645099748,39.44,81219.45,93.8,-2e-05,0.0,0.00161]
[1778645100237,39.44,81219.47,93.8,-2e-05,0.0,0.00161]
[1778645100322,39.44,81214.04,93.8,-2e-05,0.0,0.00167]
[1778645102839,39.44,81213.27,93.8,-2e-05,0.0,0.00167]
[1778645103492,39.44,81213.27,93.8,-2e-05,0.0,0.00167]
[1778645105357,39.44,81206.24,93.8,-2e-05,0.0,0.00175]
[1778645106331,39.44,81206.24,93.8,-2e-05,0.0,0.00175]
[1778645106364,39.44,81200.62,93.8,-2e-05,0.0,0.00181]
[1778645107046,39.44,81200.62,93.8,-2e-05,0.0,0.00181]
[1778645107371,39.44,81198.91,93.8,-2e-05,0.0,0.00182]
[1778645109451,39.44,81198.91,93.8,-2e-05,0.0,0.00182]
[1778645109626,39.44,81198.91,93.8,-2e-05,0.0,0.00182]
[1778645111360,39.44,81198.39,93.8,-2e-05,0.0,0.00183]
[1778645111399,39.44,81198.24,93.8,-2e-05,0.0,0.00183]
[1778645112012,39.44,81198.24,93.8,-2e-05,0.0,0.00183]
[1778645112406,39.44,81196.53,93.8,-3e-05,0.0,0.00185]
[1778645114420,39.44,81190.4,93.8,-3e-05,0.0,0.00192]
[1778645117217,39.44,81189.41,93.8,-3e-05,0.0,0.00193]
[1778645117283,39.44,81189.41,93.8,-3e-05,0.0,0.00193]
[1778645118455,39.44,81189.41,93.8,-3e-05,0.0,0.00193]
[1778645118475,39.44,81189.37,93.8,-3e-05,0.0,0.00193]
[1778645119710,39.44,81189.37,93.8,-3e-05,0.0,0.00193]
[1778645119711,39.44,81189.37,93.8,-3e-05,0.0,0.00193]
[1778645120164,39.44,81189.37,93.8,-3e-05,0.0,0.00193]
[1778645120765,39.44,81189.37,93.8,-3e-05,0.0,0.00193]
[1778645120800,39.44,81189.37,93.8,-3e-05,0.0,0.00193]
[1778645120826,39.44,81189.37,93.8,-3e-05,0.0,0.00193]
[1778645121572,39.44,81189.37,93.8,-3e-05,0.0,0.00193]
[1778645121673,39.44,81188.94,93.8,-3e-05,0.0,0.00194]
[1778645121994,39.44,81188.94,93.8,-3e-05,0.0,0.00194]
[1778645122683,39.44,81188.94,93.8,-3e-05,0.0,0.00194]
[1778645123352,39.44,81187.57,93.8,-3e-05,0.0,0.00195]
[1778645123484,39.44,81187.95,93.8,-3e-05,0.0,0.00195]
[1778645123973,39.44,81187.95,93.8,-3e-05,0.0,0.00195]
[1778645124790,39.44,81187.95,93.8,-3e-05,0.0,0.00195]
[1778645124491,39.44,81188.0,93.8,-3e-05,0.0,0.00195]
[1778645125498,39.44,81188.07,93.8,-3e-05,0.0,0.00195]
[1778645131788,39.44,81188.12,93.8,-3e-05,0.0,0.00195]
[1778645131540,39.44,81188.37,93.8,-3e-05,0.0,0.00187]
[1778645132336,39.44,81188.37,93.8,-3e-05,0.0,0.00187]
[1778645133713,39.44,81188.19,93.8,-3e-05,0.0,0.00187]
[1778645133814,39.44,81188.19,93.8,-3e-05,0.0,0.00187]
[1778645134985,39.44,81187.92,93.8,-3e-05,0.0,0.00188]
[1778645135568,39.44,81187.23,93.8,-3e-05,0.0,0.00189]
[1778645137649,39.44,81187.26,93.8,-3e-05,0.0,0.00188]
[1778645137750,39.44,81187.09,93.8,-3e-05,0.0,0.00189]
[1778645138261,39.44,81187.09,93.8,-3e-05,0.0,0.00189]
[1778645138589,39.44,81187.22,93.8,-3e-05,0.0,0.00189]
[1778645140586,39.44,81187.64,93.8,-3e-05,0.0,0.00188]
[1778645140606,39.44,81187.94,93.8,-3e-05,0.0,0.00188]
[1778645142192,39.44,81188.12,93.8,-3e-05,0.0,0.00188]
[1778645143625,39.44,81187.67,93.8,-3e-05,0.0,0.00188]
[1778645147397,39.44,81186.8,93.8,-3e-05,0.0,0.00189]
[1778645147652,39.44,81186.58,93.8,-3e-05,0.0,0.00189]
[1778645147984,39.44,81186.58,93.8,-3e-05,0.0,0.00189]
[1778645148659,39.44,81186.53,93.8,-3e-05,0.0,0.00189]
[1778645149733,39.44,81186.53,93.8,-3e-05,0.0,0.00189]
[1778645149833,39.44,81188.14,93.8,-3e-05,0.0,0.00188]
[1778645150366,39.44,81188.14,93.8,-3e-05,0.0,0.00188]
[1778645150673,39.44,81191.57,93.8,-3e-05,0.0,0.00184]
[1778645154095,39.44,81190.08,93.8,-3e-05,0.0,0.00185]
[1778645154821,39.44,81190.08,93.8,-3e-05,0.0,0.00185]
[1778645154703,39.44,81190.36,93.8,-3e-05,0.0,0.00185]
[1778645155194,39.44,81190.36,93.8,-3e-05,0.0,0.00185]
[1778645155483,39.44,81190.36,93.8,-3e-05,0.0,0.00185]
[1778645155710,39.44,81191.44,93.8,-3e-05,0.0,0.00184]
[1778645156199,39.44,81191.44,93.8,-3e-05,0.0,0.00184]
[1778645156718,39.44,81191.76,93.8,-3e-05,0.0,0.00183]
[1778645156935,39.44,81191.76,93.8,-3e-05,0.0,0.00183]
[1778645157724,39.44,81195.39,93.8,-2e-05,0.0,0.0018]
[1778645159945,39.44,81197.5,93.8,-2e-05,0.0,0.00177]
[1778645160557,39.44,81197.5,93.8,-2e-05,0.0,0.00177]
[1778645164817,39.44,81198.96,93.8,-2e-05,0.0,0.00176]
[1778645165585,39.44,81202.82,93.8,-2e-05,0.0,0.00172]
[1778645166788,39.44,81201.54,93.8,-2e-05,0.0,0.00173]
[1778645166790,39.44,81201.66,93.8,-2e-05,0.0,0.00173]
[1778645167670,39.44,81201.66,93.8,-2e-05,0.0,0.00173]
[1778645167770,39.44,81201.66,93.8,-2e-05,0.0,0.00173]
[1778645172453,39.44,81201.96,93.8,-2e-05,0.0,0.00173]
[1778645172539,39.44,81201.96,93.8,-2e-05,0.0,0.00173]
[1778645172689,39.44,81201.96,93.8,-2e-05,0.0,0.00173]
[1778645172830,39.44,81203.3,93.8,-2e-05,0.0,0.00171]
[1778645172976,39.44,81203.3,93.8,-2e-05,0.0,0.00171]
[1778645173837,39.44,81207.05,93.8,-2e-05,0.0,0.00167]
[1778645175021,39.44,81208.36,93.8,-2e-05,0.0,0.00166]
[1778645175620,39.44,81208.36,93.8,-2e-05,0.0,0.00166]
[1778645178160,39.44,81208.58,93.8,-2e-05,0.0,0.00166]
[1778645178774,39.44,81208.58,93.8,-2e-05,0.0,0.00166]
[1778645181670,39.44,81208.35,93.8,-2e-05,0.0,0.00166]
[1778645181770,39.44,81208.35,93.8,-2e-05,0.0,0.00166]
[1778645182235,39.44,81208.35,93.8,-2e-05,0.0,0.00166]
[1778645183462,39.44,81208.35,93.8,-2e-05,0.0,0.00166]
[1778645184110,39.44,81208.35,93.8,-2e-05,0.0,0.00166]
[1778645184777,39.44,81208.35,93.8,-2e-05,0.0,0.00166]
[1778645185394,39.44,81208.35,93.8,-2e-05,0.0,0.00166]
[1778645185921,39.44,81210.27,93.8,-2e-05,0.0,0.00164]
[1778645188556,39.44,81210.55,93.8,-2e-05,0.0,0.00164]
[1778645188620,39.44,81210.9,93.8,-2e-05,0.0,0.00164]
[1778645189009,39.44,81210.9,93.8,-2e-05,0.0,0.00164]
[1778645189103,39.44,81210.44,93.8,-2e-05,0.0,0.00164]
[1778645191854,39.44,81210.32,93.8,-2e-05,0.0,0.00164]
[1778645192468,39.44,81210.21,93.8,-2e-05,0.0,0.00164]
[1778645192568,39.44,81210.21,93.8,-2e-05,0.0,0.00158]
[1778645198005,39.44,81208.68,93.8,-2e-05,0.0,0.0016]
[1778645202731,39.44,81212.09,93.8,-2e-05,0.0,0.00156]
[1778645202790,39.44,81213.44,93.8,-2e-05,0.0,0.00155]
[1778645205767,39.44,81213.16,93.8,-2e-05,0.0,0.00155]
[1778645205820,39.44,81212.79,93.8,-2e-05,0.0,0.00156]
[1778645210981,39.44,81212.77,93.8,-2e-05,0.0,0.00156]
[1778645211720,39.44,81212.77,93.8,-2e-05,0.0,0.00156]
[1778645215115,39.44,81210.1,93.8,-2e-05,0.0,0.00158]
[1778645215217,39.44,81210.1,93.8,-2e-05,0.0,0.00158]
[1778645216268,39.44,81210.1,93.8,-2e-05,0.0,0.00158]
[1778645216369,39.44,81210.19,93.8,-2e-05,0.0,0.00158]
[1778645222173,39.44,81209.47,93.8,-2e-05,0.0,0.00159]
[1778645224425,39.44,81209.35,93.8,-2e-05,0.0,0.00159]
[1778645224908,39.44,81209.35,93.8,-2e-05,0.0,0.00159]
[1778645224525,39.44,81205.96,93.8,-2e-05,0.0,0.00162]
[1778645225194,39.44,81203.04,93.8,-2e-05,0.0,0.00165]
[1778645230693,39.44,81200.16,93.8,-2e-05,0.0,0.00168]
[1778645230797,39.44,81198.51,93.8,-2e-05,0.0,0.0017]
[1778645231229,39.44,81198.51,93.8,-2e-05,0.0,0.0017]
[1778645231236,39.44,81198.32,93.8,-2e-05,0.0,0.0017]
[1778645236249,39.44,81195.37,93.8,-2e-05,0.0,0.00173]
[1778645236271,39.44,81195.31,93.8,-2e-05,0.0,0.00173]
[1778645237112,39.44,81195.31,93.8,-2e-05,0.0,0.00173]
[1778645237278,39.44,81195.47,93.8,-2e-05,0.0,0.00173]
[1778645240025,39.44,81195.3,93.8,-2e-05,0.0,0.00173]
[1778645240742,39.44,81195.3,93.8,-2e-05,0.0,0.00173]
[1778645241449,39.44,81194.76,93.8,-2e-05,0.0,0.00174]
[1778645241521,39.44,81195.04,93.8,-2e-05,0.0,0.00173]
[1778645242069,39.44,81195.04,93.8,-2e-05,0.0,0.00173]
[1778645242315,39.44,81195.05,93.8,-2e-05,0.0,0.00173]
[1778645246497,39.44,81198.37,93.8,-2e-05,0.0,0.0017]
[1778645246598,39.44,81198.2,93.8,-2e-05,0.0,0.0017]
[1778645247342,39.44,81198.2,93.8,-2e-05,0.0,0.0017]
[1778645247350,39.44,81196.91,93.8,-2e-05,0.0,0.00171]
[1778645249827,39.44,81196.77,93.8,-2e-05,0.0,0.00172]
[1778645249928,39.44,81196.36,93.8,-2e-05,0.0,0.00172]
[1778645250857,39.44,81196.36,93.8,-2e-05,0.0,0.00172]
[1778645250922,39.44,81196.36,93.8,-2e-05,0.0,0.00172]
[1778645251378,39.44,81196.55,93.8,-2e-05,0.0,0.00165]
[1778645256414,39.44,81195.15,93.8,-2e-05,0.0,0.00167]
[1778645261449,39.44,81195.71,93.8,-2e-05,0.0,0.00166]
[1778645262223,39.44,81195.71,93.8,-2e-05,0.0,0.00166]
[1778645262456,39.44,81197.72,93.8,-2e-05,0.0,0.00164]
[1778645264292,39.44,81197.46,93.8,-2e-05,0.0,0.00164]
[1778645264470,39.44,81197.07,93.8,-2e-05,0.0,0.00165]
[1778645267435,39.44,81197.08,93.8,-2e-05,0.0,0.00165]
[1778645272526,39.44,81196.45,93.8,-2e-05,0.0,0.00165]
[1778645279575,39.44,81196.5,93.8,-2e-05,0.0,0.00165]
[1778645282652,39.44,81196.5,93.8,-2e-05,0.0,0.00165]
[1778645283215,39.44,81196.44,93.8,-2e-05,0.0,0.00165]
[1778645285378,39.44,81194.34,93.8,-2e-05,0.0,0.00168]
[1778645286673,39.44,81194.79,93.8,-2e-05,0.0,0.00167]
[1778645288261,39.44,81195.22,93.8,-2e-05,0.0,0.00167]
[1778645288884,39.44,81195.22,93.8,-2e-05,0.0,0.00167]
[1778645289943,39.44,81195.03,93.8,-2e-05,0.0,0.00167]
[1778645290668,39.44,81195.43,93.8,-2e-05,0.0,0.00166]
[1778645291816,39.44,81195.43,93.8,-2e-05,0.0,0.00166]
[1778645292474,39.44,81195.39,93.8,-2e-05,0.0,0.00167]
[1778645294527,39.44,81195.24,93.8,-2e-05,0.0,0.00167]
[1778645295103,39.44,81195.74,93.8,-2e-05,0.0,0.00166]
[1778645298921,39.44,81195.37,93.8,-2e-05,0.0,0.00167]
[1778645299651,39.44,81194.59,93.8,-2e-05,0.0,0.00167]
[1778645300885,39.44,81194.28,93.8,-2e-05,0.0,0.00168]
[1778645301571,39.44,81195.54,93.8,-2e-05,0.0,0.00166]
[1778645302118,39.44,81196.6,93.8,-2e-05,0.0,0.00165]
[1778645303403,39.44,81195.92,93.8,-2e-05,0.0,0.00166]
[1778645303959,39.44,81195.92,93.8,-2e-05,0.0,0.00166]
[1778645304612,39.44,81196.18,93.8,-2e-05,0.0,0.00166]
[1778645309785,39.44,81194.97,93.8,-2e-05,0.0,0.00167]
[1778645313693,39.44,81195.22,93.8,-2e-05,0.0,0.00167]
[1778645313813,39.44,81195.04,93.8,-2e-05,0.0,0.00161]
[1778645314801,39.44,81195.04,93.8,-2e-05,0.0,0.00161]
[1778645319855,39.44,81195.1,93.8,-2e-05,0.0,0.00161]
[1778645321239,39.44,81195.11,93.8,-2e-05,0.0,0.00161]
[1778645321941,39.44,81195.11,93.8,-2e-05,0.0,0.00161]
[1778645325590,39.44,81194.57,93.8,-2e-05,0.0,0.00161]
[1778645326170,39.44,81193.89,93.8,-2e-05,0.0,0.00162]
[1778645327914,39.44,81186.08,93.8,-2e-05,0.0,0.0017]
[1778645330760,39.44,81186.44,93.8,-2e-05,0.0,0.00169]
[1778645331521,39.44,81186.94,93.8,-2e-05,0.0,0.00169]
[1778645332175,39.44,81186.68,93.8,-2e-05,0.0,0.00169]
[1778645332960,39.44,81186.68,93.8,-2e-05,0.0,0.00169]
[1778645336903,39.44,81186.95,93.8,-2e-05,0.0,0.00169]
[1778645337669,39.44,81186.95,93.8,-2e-05,0.0,0.00169]
[1778645340177,39.44,81186.46,93.8,-2e-05,0.0,0.00169]
[1778645341544,39.44,81185.57,93.8,-2e-05,0.0,0.0017]
[1778645342010,39.44,81185.57,93.8,-2e-05,0.0,0.0017]
[1778645342793,39.44,81186.63,93.8,-2e-05,0.0,0.00169]
[1778645344672,39.44,81186.5,93.8,-2e-05,0.0,0.00169]
[1778645345226,39.44,81186.5,93.8,-2e-05,0.0,0.00169]
[1778645349613,39.44,81188.55,93.8,-2e-05,0.0,0.00167]
[1778645350096,39.44,81189.34,93.8,-2e-05,0.0,0.00166]
[1778645350691,39.44,81189.34,93.8,-2e-05,0.0,0.00166]
[1778645350787,39.44,81189.34,93.8,-2e-05,0.0,0.00166]
[1778645350792,39.44,81189.34,93.8,-2e-05,0.0,0.00166]
[1778645351169,39.44,81189.34,93.8,-2e-05,0.0,0.00166]
[1778645351269,39.44,81188.42,93.8,-2e-05,0.0,0.00167]
[1778645352316,39.44,81188.42,93.8,-2e-05,0.0,0.00167]
[1778645352416,39.44,81188.26,93.8,-2e-05,0.0,0.00167]
[1778645353244,39.44,81188.26,93.8,-2e-05,0.0,0.00167]
[1778645353331,39.44,81188.17,93.8,-2e-05,0.0,0.00167]
[1778645354097,39.44,81182.64,93.8,-2e-05,0.0,0.00173]
[1778645356928,39.44,81182.79,93.8,-2e-05,0.0,0.00173]
[1778645357029,39.44,81182.5,93.8,-2e-05,0.0,0.00173]
[1778645357374,39.44,81182.5,93.8,-2e-05,0.0,0.00173]
[1778645357444,39.44,81182.47,93.8,-2e-05,0.0,0.00173]
[1778645362059,39.44,81181.95,93.8,-2e-05,0.0,0.00174]
[1778645362187,39.44,81181.95,93.8,-2e-05,0.0,0.00174]
[1778645362931,39.44,81181.95,93.8,-2e-05,0.0,0.00174]
[1778645362940,39.44,81181.95,93.8,-2e-05,0.0,0.00174]
[1778645363192,39.44,81181.95,93.8,-2e-05,0.0,0.00174]
[1778645364228,39.44,81181.49,93.8,-2e-05,0.0,0.00174]
[1778645364299,39.44,81179.69,93.8,-2e-05,0.0,0.00176]
[1778645366633,39.44,81178.38,93.8,-2e-05,0.0,0.00178]
[1778645366724,39.44,81178.2,93.8,-2e-05,0.0,0.00178]
[1778645367230,39.44,81178.2,93.8,-2e-05,0.0,0.00178]
[1778645367253,39.44,81178.55,93.8,-2e-05,0.0,0.00178]
[1778645370978,39.44,81177.14,93.8,-2e-05,0.0,0.00179]
[1778645371078,39.44,81176.23,93.8,-2e-05,0.0,0.00173]
[1778645371614,39.44,81176.23,93.8,-2e-05,0.0,0.00173]
[1778645371715,39.44,81176.74,93.8,-2e-05,0.0,0.00173]
[1778645372188,39.44,81176.74,93.8,-2e-05,0.0,0.00173]
[1778645372940,39.44,81176.74,93.8,-2e-05,0.0,0.00173]
[1778645374144,39.44,81174.22,93.8,-2e-05,0.0,0.00175]
[1778645374756,39.44,81174.22,93.8,-2e-05,0.0,0.00175]
[1778645375125,39.44,81173.95,93.8,-2e-05,0.0,0.00176]
[1778645375267,39.44,81173.95,93.8,-2e-05,0.0,0.00176]
[1778645376029,39.44,81173.95,93.8,-2e-05,0.0,0.00176]
[1778645376702,39.44,81171.09,93.8,-2e-05,0.0,0.00179]
[1778645378576,39.44,81169.3,93.8,-2e-05,0.0,0.00181]
[1778645378677,39.44,81168.93,93.8,-2e-05,0.0,0.00181]
[1778645379147,39.44,81168.93,93.8,-2e-05,0.0,0.00181]
[1778645379734,39.44,81168.93,93.8,-2e-05,0.0,0.00181]
[1778645381183,39.44,81167.02,93.8,-3e-05,0.0,0.00183]
[1778645381285,39.44,81167.18,93.8,-3e-05,0.0,0.00183]
[1778645383496,39.44,81166.14,93.8,-3e-05,0.0,0.00184]
[1778645383532,39.44,81164.32,93.8,-3e-05,0.0,0.00186]
[1778645384388,39.44,81164.32,93.8,-3e-05,0.0,0.00186]
[1778645385030,39.44,81164.32,93.8,-3e-05,0.0,0.00186]
[1778645385743,39.44,81161.19,93.8,-3e-05,0.0,0.0019]
[1778645385843,39.44,81160.62,93.8,-3e-05,0.0,0.0019]
[1778645391779,39.44,81159.84,93.8,-3e-05,0.0,0.00191]
[1778645391871,39.44,81159.1,93.8,-3e-05,0.0,0.00192]
[1778645392460,39.44,81159.1,93.8,-3e-05,0.0,0.00192]
[1778645392463,39.44,81159.44,93.8,-3e-05,0.0,0.00192]
[1778645393699,39.44,81159.44,93.8,-3e-05,0.0,0.00192]
[1778645393800,39.44,81158.74,93.8,-3e-05,0.0,0.00193]
[1778645394352,39.44,81158.74,93.8,-3e-05,0.0,0.00193]
[1778645394376,39.44,81156.54,93.8,-3e-05,0.0,0.00195]
[1778645399953,39.44,81155.25,93.8,-3e-05,0.0,0.00197]
[1778645400016,39.44,81155.25,93.8,-3e-05,0.0,0.00197]
[1778645400535,39.44,81155.25,93.8,-3e-05,0.0,0.00197]
[1778645400621,39.44,81154.81,93.8,-3e-05,0.0,0.00197]
[1778645402521,39.44,81154.56,93.8,-3e-05,0.0,0.00198]
[1778645403074,39.44,81154.56,93.8,-3e-05,0.0,0.00198]
[1778645402571,39.44,81154.49,93.8,-3e-05,0.0,0.00198]
[1778645403776,39.44,81154.49,93.8,-3e-05,0.0,0.00198]
[1778645404656,39.44,81154.87,93.8,-3e-05,0.0,0.00197]
[1778645404723,39.44,81154.85,93.8,-3e-05,0.0,0.00197]
[1778645406012,39.44,81154.85,93.8,-3e-05,0.0,0.00197]
[1778645406113,39.44,81155.97,93.8,-3e-05,0.0,0.00196]
[1778645406653,39.44,81155.97,93.8,-3e-05,0.0,0.00196]
[1778645406740,39.44,81156.3,93.8,-3e-05,0.0,0.00195]
[1778645408474,39.44,81151.97,93.8,-3e-05,0.0,0.00201]
[1778645410958,39.44,81151.57,93.8,-3e-05,0.0,0.00201]
[1778645411056,39.44,81151.73,93.8,-3e-05,0.0,0.00201]
[1778645411690,39.44,81151.73,93.8,-3e-05,0.0,0.00201]
[1778645412503,39.44,81151.78,93.8,-3e-05,0.0,0.00201]
[1778645414995,39.44,81152.07,93.8,-3e-05,0.0,0.00201]
[1778645415067,39.44,81151.43,93.8,-3e-05,0.0,0.00201]
[1778645415576,39.44,81151.43,93.8,-3e-05,0.0,0.00201]
[1778645415609,39.44,81150.49,93.8,-3e-05,0.0,0.00202]
[1778645416974,39.44,81150.49,93.8,-3e-05,0.0,0.00202]
[1778645417040,39.44,81147.24,93.8,-3e-05,0.0,0.00206]
[1778645418142,39.44,81144.44,93.8,-3e-05,0.0,0.0021]
[1778645418544,39.44,81143.38,93.8,-3e-05,0.0,0.00211]
[1778645423579,39.44,81141.72,93.8,-3e-05,0.0,0.00213]
[1778645428614,39.44,81141.53,93.8,-3e-05,0.0,0.00214]
[1778645429654,39.44,81141.53,93.8,-3e-05,0.0,0.00214]
[1778645430073,39.44,81141.53,93.8,-3e-05,0.0,0.00214]
[1778645429755,39.44,81141.59,93.8,-3e-05,0.0,0.00214]
[1778645430628,39.44,81141.62,93.8,-3e-05,0.0,0.00213]
[1778645431370,39.44,81141.62,93.8,-3e-05,0.0,0.00213]
[1778645431635,39.44,81141.69,93.8,-3e-05,0.0,0.00206]
[1778645432504,39.44,81141.69,93.8,-3e-05,0.0,0.00206]
[1778645432642,39.44,81141.64,93.8,-3e-05,0.0,0.00206]
[1778645434144,39.44,81141.64,93.8,-3e-05,0.0,0.00206]
[1778645434614,39.44,81141.64,93.8,-3e-05,0.0,0.00206]
[1778645434712,39.44,81141.64,93.8,-3e-05,0.0,0.00206]
[1778645435066,39.44,81141.64,93.8,-3e-05,0.0,0.00206]
[1778645435736,39.44,81141.21,93.8,-3e-05,0.0,0.00206]
[1778645435790,39.44,81146.7,93.8,-3e-05,0.0,0.00199]
[1778645437862,39.44,81149.89,93.8,-3e-05,0.0,0.00196]
[1778645438596,39.44,81149.69,93.8,-3e-05,0.0,0.00196]
[1778645440729,39.44,81149.93,93.8,-3e-05,0.0,0.00196]
[1778645441149,39.44,81149.93,93.8,-3e-05,0.0,0.00196]
[1778645441645,39.44,81149.93,93.8,-3e-05,0.0,0.00196]
[1778645442362,39.44,81147.81,93.8,-3e-05,0.0,0.00198]
[1778645447474,39.44,81150.04,93.8,-3e-05,0.0,0.00196]
[1778645448715,39.44,81149.87,93.8,-3e-05,0.0,0.00196]
[1778645450410,39.44,81149.65,93.8,-3e-05,0.0,0.00196]
[1778645450513,39.44,81149.65,93.8,-3e-05,0.0,0.00196]
[1778645452008,39.44,81153.63,93.8,-3e-05,0.0,0.00191]
[1778645457817,39.44,81155.97,93.8,-3e-05,0.0,0.00189]
[1778645462852,39.44,81153.52,93.8,-3e-05,0.0,0.00191]
[1778645463962,39.44,81153.52,93.8,-3e-05,0.0,0.00191]
[1778645463963,39.44,81153.22,93.8,-3e-05,0.0,0.00192]
[1778645464621,39.44,81153.22,93.8,-3e-05,0.0,0.00192]
[1778645464992,39.44,81153.22,93.8,-3e-05,0.0,0.00192]
[1778645466060,39.44,81153.21,93.8,-3e-05,0.0,0.00192]
[1778645466160,39.44,81153.17,93.8,-3e-05,0.0,0.00192]
[1778645466688,39.44,81153.17,93.8,-3e-05,0.0,0.00192]
[1778645466880,39.44,81152.99,93.8,-3e-05,0.0,0.00192]
[1778645467576,39.44,81152.99,93.8,-3e-05,0.0,0.00192]
[1778645468089,39.44,81152.99,93.8,-3e-05,0.0,0.00192]
[1778645467887,39.44,81152.23,93.8,-3e-05,0.0,0.00193]
[1778645468758,39.44,81152.23,93.8,-3e-05,0.0,0.00193]
[1778645473929,39.44,81149.55,93.8,-3e-05,0.0,0.00196]
[1778645476135,39.44,81149.28,93.8,-3e-05,0.0,0.00196]
[1778645476952,39.44,81149.06,93.8,-3e-05,0.0,0.00197]
[1778645478729,39.44,81149.07,93.8,-3e-05,0.0,0.00197]
[1778645478966,39.44,81149.16,93.8,-3e-05,0.0,0.00197]
[1778645481796,39.44,81149.0,93.8,-3e-05,0.0,0.00197]
[1778645482012,39.44,81149.0,93.8,-3e-05,0.0,0.00197]
[1778645482994,39.44,81144.4,93.8,-3e-05,0.0,0.00202]
[1778645485231,39.44,81143.14,93.8,-3e-05,0.0,0.00204]
[1778645485994,39.44,81143.14,93.8,-3e-05,0.0,0.00204]
[1778645486579,39.44,81143.28,93.8,-3e-05,0.0,0.00204]
[1778645487165,39.44,81143.28,93.8,-3e-05,0.0,0.00204]
[1778645487023,39.44,81143.21,93.8,-3e-05,0.0,0.00204]
[1778645488030,39.44,81144.01,93.8,-3e-05,0.0,0.00203]
[1778645490055,39.44,81144.83,93.8,-3e-05,0.0,0.00202]
[1778645490101,39.44,81144.49,93.8,-3e-05,0.0,0.00202]
[1778645490728,39.44,81144.49,93.8,-3e-05,0.0,0.00202]
[1778645491051,39.44,81144.41,93.8,-3e-05,0.0,0.00195]
[1778645491223,39.44,81144.41,93.8,-3e-05,0.0,0.00195]
[1778645492059,39.44,81143.99,93.8,-3e-05,0.0,0.00195]
[1778645492583,39.44,81143.99,93.8,-3e-05,0.0,0.00195]
[1778645493065,39.44,81143.71,93.8,-3e-05,0.0,0.00196]
[1778645493691,39.44,81143.71,93.8,-3e-05,0.0,0.00196]
[1778645495721,39.44,81143.05,93.8,-3e-05,0.0,0.00196]
[1778645496270,39.44,81143.02,93.8,-3e-05,0.0,0.00196]
[1778645496960,39.44,81143.02,93.8,-3e-05,0.0,0.00196]
[1778645497559,39.44,81139.88,93.8,-3e-05,0.0,0.002]
[1778645498739,39.44,81136.18,93.8,-3e-05,0.0,0.00205]
[1778645499207,39.44,81136.18,93.8,-3e-05,0.0,0.00205]
[1778645508001,39.44,81134.97,93.8,-3e-05,0.0,0.00206]
[1778645508732,39.44,81135.43,93.8,-3e-05,0.0,0.00206]
[1778645514059,39.44,81133.91,93.8,-3e-05,0.0,0.00208]
[1778645514939,39.44,81135.66,93.8,-3e-05,0.0,0.00205]
[1778645521473,39.44,81136.5,93.8,-3e-05,0.0,0.00204]
[1778645522092,39.44,81136.5,93.8,-3e-05,0.0,0.00204]
[1778645524634,39.44,81137.73,93.8,-3e-05,0.0,0.00203]
[1778645525349,39.44,81137.6,93.8,-3e-05,0.0,0.00203]
[1778645525514,39.44,81137.6,93.8,-3e-05,0.0,0.00203]
[1778645525545,39.44,81137.6,93.8,-3e-05,0.0,0.00203]
[1778645526025,39.44,81137.6,93.8,-3e-05,0.0,0.00203]
[1778645526746,39.44,81137.86,93.8,-3e-05,0.0,0.00203]
[1778645529771,39.44,81141.63,93.8,-3e-05,0.0,0.00198]
[1778645530279,39.44,81141.28,93.8,-3e-05,0.0,0.00198]
[1778645530943,39.44,81141.28,93.8,-3e-05,0.0,0.00198]
[1778645531608,39.44,81141.32,93.8,-3e-05,0.0,0.00198]
[1778645537376,39.44,81142.97,93.8,-3e-05,0.0,0.00196]
[1778645540758,39.44,81146.45,93.8,-3e-05,0.0,0.00192]
[1778645541964,39.44,81147.77,93.8,-3e-05,0.0,0.00191]
[1778645542178,39.44,81147.77,93.8,-3e-05,0.0,0.00191]
[1778645542617,39.44,81149.45,93.8,-3e-05,0.0,0.00189]
[1778645546560,39.44,81149.34,93.8,-3e-05,0.0,0.00189]
[1778645547366,39.44,81150.79,93.8,-3e-05,0.0,0.00187]
[1778645549651,39.44,81150.49,93.8,-3e-05,0.0,0.00188]
[1778645550140,39.44,81150.49,93.8,-3e-05,0.0,0.00188]
[1778645551474,39.44,81149.8,93.8,-3e-05,0.0,0.00181]
[1778645553354,39.44,81149.6,93.8,-3e-05,0.0,0.00182]
[1778645553971,39.44,81149.6,93.8,-3e-05,0.0,0.00182]
[1778645558246,39.44,81150.12,93.8,-3e-05,0.0,0.00181]
[1778645559025,39.44,81149.9,93.8,-3e-05,0.0,0.00181]
[1778645564880,39.44,81153.46,93.8,-2e-05,0.0,0.00177]
[1778645565554,39.44,81153.29,93.8,-2e-05,0.0,0.00178]
[1778645566076,39.44,81153.29,93.8,-2e-05,0.0,0.00178]
[1778645567227,39.44,81153.22,93.8,-2e-05,0.0,0.00178]
[1778645573179,39.44,81152.53,93.8,-2e-05,0.0,0.00178]
[1778645573823,39.44,81152.53,93.8,-2e-05,0.0,0.00178]
[1778645575271,39.44,81152.48,93.8,-2e-05,0.0,0.00179]
[1778645575847,39.44,81152.68,93.8,-2e-05,0.0,0.00178]
[1778645577047,39.44,81152.71,93.8,-2e-05,0.0,0.00178]
[1778645580900,39.44,81152.61,93.8,-2e-05,0.0,0.00178]
[1778645580951,39.44,81152.61,93.8,-2e-05,0.0,0.00178]
[1778645581467,39.44,81152.61,93.8,-2e-05,0.0,0.00178]
[1778645581568,39.44,81152.61,93.8,-2e-05,0.0,0.00178]
[1778645585019,39.44,81152.38,93.8,-2e-05,0.0,0.00179]
[1778645585119,39.44,81152.53,93.8,-2e-05,0.0,0.00178]
[1778645586283,39.44,81152.53,93.8,-2e-05,0.0,0.00178]
[1778645586303,39.44,81151.81,93.8,-2e-05,0.0,0.00179]
[1778645590062,39.44,81151.49,93.8,-2e-05,0.0,0.0018]
[1778645590123,39.44,81151.25,93.8,-2e-05,0.0,0.0018]
[1778645590640,39.44,81151.25,93.8,-2e-05,0.0,0.0018]
[1778645590749,39.44,81151.62,93.8,-2e-05,0.0,0.00179]
[1778645592345,39.44,81151.44,93.8,-2e-05,0.0,0.0018]
[1778645592446,39.44,81151.44,93.8,-2e-05,0.0,0.0018]
[1778645594277,39.44,81151.44,93.8,-2e-05,0.0,0.0018]
[1778645594777,39.44,81151.44,93.8,-2e-05,0.0,0.0018]
[1778645596348,39.44,81151.35,93.8,-2e-05,0.0,0.0018]
[1778645597127,39.44,81151.35,93.8,-2e-05,0.0,0.0018]
[1778645597651,39.44,81151.25,93.8,-2e-05,0.0,0.0018]
[1778645598181,39.44,81151.25,93.8,-2e-05,0.0,0.0018]
[1778645598794,39.44,81151.25,93.8,-2e-05,0.0,0.0018]
[1778645598805,39.44,81150.97,93.8,-2e-05,0.0,0.0018]
[1778645599483,39.44,81150.97,93.8,-2e-05,0.0,0.0018]
[1778645599812,39.44,81151.23,93.8,-2e-05,0.0,0.0018]
[1778645600525,39.44,81151.23,93.8,-2e-05,0.0,0.0018]
[1778645600979,39.44,81151.23,93.8,-2e-05,0.0,0.0018]
[1778645605084,39.44,81150.75,93.8,-3e-05,0.0,0.0018]
[1778645605100,39.44,81150.93,93.8,-2e-05,0.0,0.0018]
[1778645605851,39.44,81150.93,93.8,-2e-05,0.0,0.0018]
[1778645605854,39.44,81151.36,93.8,-2e-05,0.0,0.0018]
[1778645607770,39.44,81150.91,93.8,-2e-05,0.0,0.0018]
[1778645607868,39.44,81152.06,93.8,-2e-05,0.0,0.00179]
[1778645608868,39.44,81152.06,93.8,-2e-05,0.0,0.00179]
[1778645608875,39.44,81152.91,93.8,-2e-05,0.0,0.00178]
[1778645611922,39.44,81152.9,93.8,-2e-05,0.0,0.00171]
[1778645615268,39.44,81153.07,93.8,-2e-05,0.0,0.00171]
[1778645616024,39.44,81153.24,93.8,-2e-05,0.0,0.00171]
[1778645617694,39.44,81153.24,93.8,-2e-05,0.0,0.00171]
[1778645618078,39.44,81153.24,93.8,-2e-05,0.0,0.00171]
[1778645618793,39.44,81153.13,93.8,-2e-05,0.0,0.00171]
[1778645619574,39.44,81153.62,93.8,-2e-05,0.0,0.00171]
[1778645620944,39.44,81153.25,93.8,-2e-05,0.0,0.00171]
[1778645627030,39.44,81152.83,93.8,-2e-05,0.0,0.00171]
[1778645627542,39.44,81152.83,93.8,-2e-05,0.0,0.00171]
[1778645627982,39.44,81152.83,93.8,-2e-05,0.0,0.00171]
[1778645633486,39.44,81153.61,93.8,-2e-05,0.0,0.00171]
[1778645635193,39.44,81153.01,93.8,-2e-05,0.0,0.00171]
[1778645641128,39.44,81153.33,93.8,-2e-05,0.0,0.00171]
[1778645645652,39.44,81153.42,93.8,-2e-05,0.0,0.00171]
[1778645646263,39.44,81153.42,93.8,-2e-05,0.0,0.00171]
[1778645647470,39.44,81153.42,93.8,-2e-05,0.0,0.00171]
[1778645648692,39.44,81153.42,93.8,-2e-05,0.0,0.00171]
[1778645649120,39.44,81153.42,93.8,-2e-05,0.0,0.00171]
[1778645649769,39.44,81153.42,93.8,-2e-05,0.0,0.00171]
[1778645650210,39.44,81153.42,93.8,-2e-05,0.0,0.00171]
[1778645658247,39.44,81152.3,93.8,-2e-05,0.0,0.00172]
[1778645659040,39.44,81152.3,93.8,-2e-05,0.0,0.00172]
[1778645659254,39.44,81152.28,93.8,-2e-05,0.0,0.00172]
[1778645659694,39.44,81152.28,93.8,-2e-05,0.0,0.00172]
[1778645660261,39.44,81152.38,93.8,-2e-05,0.0,0.00172]
[1778645662153,39.44,81153.33,93.8,-2e-05,0.0,0.00171]
[1778645662275,39.44,81153.26,93.8,-2e-05,0.0,0.00171]
[1778645662780,39.44,81153.26,93.8,-2e-05,0.0,0.00171]
[1778645663209,39.44,81153.26,93.8,-2e-05,0.0,0.00171]
[1778645663957,39.44,81154.35,93.8,-2e-05,0.0,0.0017]
[1778645664289,39.44,81153.05,93.8,-2e-05,0.0,0.00171]
[1778645667276,39.44,81153.06,93.8,-2e-05,0.0,0.00171]
[1778645667310,39.44,81152.95,93.8,-2e-05,0.0,0.00171]
[1778645668010,39.44,81152.95,93.8,-2e-05,0.0,0.00171]
[1778645668317,39.44,81152.35,93.8,-2e-05,0.0,0.00172]
[1778645671338,39.44,81153.26,93.8,-2e-05,0.0,0.00164]
[1778645674029,39.44,81152.53,93.8,-2e-05,0.0,0.00165]
[1778645674359,39.44,81153.1,93.8,-2e-05,0.0,0.00165]
[1778645674650,39.44,81153.1,93.8,-2e-05,0.0,0.00165]
[1778645675367,39.44,81153.07,93.8,-2e-05,0.0,0.00165]
[1778645677206,39.44,81152.84,93.8,-2e-05,0.0,0.00165]
[1778645677241,39.44,81152.84,93.8,-2e-05,0.0,0.00165]
[1778645678548,39.44,81152.8,93.8,-2e-05,0.0,0.00165]
[1778645679170,39.44,81152.8,93.8,-2e-05,0.0,0.00165]
[1778645679751,39.44,81152.72,93.8,-2e-05,0.0,0.00165]
[1778645680402,39.44,81152.75,93.8,-2e-05,0.0,0.00165]
[1778645685437,39.44,81153.5,93.8,-2e-05,0.0,0.00164]
[1778645691335,39.44,81154.0,93.8,-2e-05,0.0,0.00164]
[1778645691372,39.44,81154.0,93.8,-2e-05,0.0,0.00164]
[1778645691920,39.44,81154.0,93.8,-2e-05,0.0,0.00164]
[1778645692486,39.44,81153.94,93.8,-2e-05,0.0,0.00164]
[1778645696033,39.44,81154.39,93.8,-2e-05,0.0,0.00163]
[1778645696108,39.44,81153.61,93.8,-2e-05,0.0,0.00164]
[1778645696928,39.44,81153.61,93.8,-2e-05,0.0,0.00164]
[1778645696988,39.44,81153.57,93.8,-2e-05,0.0,0.00164]
[1778645699670,39.44,81154.2,93.8,-2e-05,0.0,0.00163]
[1778645700185,39.44,81154.2,93.8,-2e-05,0.0,0.00163]
[1778645700354,39.44,81154.2,93.8,-2e-05,0.0,0.00163]
[1778645700359,39.44,81154.2,93.8,-2e-05,0.0,0.00163]
[1778645700941,39.44,81154.2,93.8,-2e-05,0.0,0.00163]
[1778645701042,39.44,81159.47,93.8,-2e-05,0.0,0.00158]
[1778645707014,39.44,81163.52,93.8,-2e-05,0.0,0.00154]
[1778645708226,39.44,81163.78,93.8,-2e-05,0.0,0.00154]
[1778645708929,39.44,81163.78,93.8,-2e-05,0.0,0.00154]
[1778645710213,39.44,81163.78,93.8,-2e-05,0.0,0.00154]
[1778645710977,39.44,81163.78,93.8,-2e-05,0.0,0.00154]
[1778645714642,39.44,81168.23,93.8,-2e-05,0.0,0.0015]
[1778645717669,39.44,81170.37,93.8,-2e-05,0.0,0.00148]
[1778645718023,39.44,81170.37,93.8,-2e-05,0.0,0.00148]
[1778645719746,39.44,81170.27,93.8,-2e-05,0.0,0.00148]
[1778645720483,39.44,81170.3,93.8,-2e-05,0.0,0.00148]
[1778645721610,39.44,81170.34,93.8,-2e-05,0.0,0.00148]
[1778645722084,39.44,81170.34,93.8,-2e-05,0.0,0.00148]
[1778645722915,39.44,81170.17,93.8,-2e-05,0.0,0.00148]
[1778645723561,39.44,81169.68,93.8,-2e-05,0.0,0.00149]
[1778645728740,39.44,81165.44,93.8,-2e-05,0.0,0.00153]
[1778645729801,39.44,81165.44,93.8,-2e-05,0.0,0.00153]
[1778645730513,39.44,81163.7,93.8,-2e-05,0.0,0.00154]
[1778645731761,39.44,81161.56,93.8,-2e-05,0.0,0.0015]
[1778645733458,39.44,81161.85,93.8,-2e-05,0.0,0.0015]
[1778645734076,39.44,81161.85,93.8,-2e-05,0.0,0.0015]
[1778645739750,39.44,81158.5,93.8,-2e-05,0.0,0.00153]
[1778645740206,39.44,81158.5,93.8,-2e-05,0.0,0.00153]
[1778645740749,39.44,81159.27,93.8,-2e-05,0.0,0.00152]
[1778645741874,39.44,81159.12,93.8,-2e-05,0.0,0.00152]
[1778645742462,39.44,81159.12,93.8,-2e-05,0.0,0.00152]
[1778645744194,39.44,81158.35,93.8,-2e-05,0.0,0.00153]
[1778645746494,39.44,81159.28,93.8,-2e-05,0.0,0.00152]
[1778645747008,39.44,81159.28,93.8,-2e-05,0.0,0.00152]
[1778645747636,39.44,81157.53,93.8,-2e-05,0.0,0.00154]
[1778645748006,39.44,81157.53,93.8,-2e-05,0.0,0.00154]
[1778645748691,39.44,81157.68,93.8,-2e-05,0.0,0.00154]
[1778645752910,39.44,81151.61,93.8,-2e-05,0.0,0.0016]
[1778645754694,39.44,81151.39,93.8,-2e-05,0.0,0.0016]
[1778645754924,39.44,81149.63,93.8,-2e-05,0.0,0.00162]
[1778645756938,39.44,81145.29,93.8,-2e-05,0.0,0.00166]
[1778645757552,39.44,81145.29,93.8,-2e-05,0.0,0.00166]
[1778645757945,39.44,81145.24,93.8,-2e-05,0.0,0.00166]
[1778645758783,39.44,81145.24,93.8,-2e-05,0.0,0.00166]
[1778645758952,39.44,81145.07,93.8,-2e-05,0.0,0.00166]
[1778645759500,39.44,81145.07,93.8,-2e-05,0.0,0.00166]
[1778645759960,39.44,81143.66,93.8,-2e-05,0.0,0.00168]
[1778645760854,39.44,81143.66,93.8,-2e-05,0.0,0.00168]
[1778645760966,39.44,81142.08,93.8,-2e-05,0.0,0.00169]
[1778645761619,39.44,81142.08,93.8,-2e-05,0.0,0.00169]
[1778645762238,39.44,81142.08,93.8,-2e-05,0.0,0.00169]
[1778645762961,39.44,81141.62,93.8,-2e-05,0.0,0.0017]
[1778645762980,39.44,81142.52,93.8,-2e-05,0.0,0.00169]
[1778645764734,39.44,81142.2,93.8,-2e-05,0.0,0.00169]
[1778645765424,39.44,81142.2,93.8,-2e-05,0.0,0.00169]
[1778645764994,39.44,81142.11,93.8,-2e-05,0.0,0.00169]
[1778645766001,39.44,81141.93,93.8,-2e-05,0.0,0.0017]
[1778645766644,39.44,81141.93,93.8,-2e-05,0.0,0.0017]
[1778645766745,39.44,81141.93,93.8,-2e-05,0.0,0.0017]
[1778645768445,39.44,81141.93,93.8,-2e-05,0.0,0.0017]
[1778645769022,39.44,81141.38,93.8,-2e-05,0.0,0.0017]
[1778645770800,39.44,81141.41,93.8,-2e-05,0.0,0.0017]
[1778645771478,39.44,81141.41,93.8,-2e-05,0.0,0.0017]
[1778645772044,39.44,81136.58,93.8,-2e-05,0.0,0.00175]
[1778645776180,39.44,81136.21,93.8,-2e-05,0.0,0.00176]
[1778645776280,39.44,81136.14,93.8,-2e-05,0.0,0.00176]
[1778645776912,39.44,81136.14,93.8,-2e-05,0.0,0.00176]
[1778645777079,39.44,81134.97,93.8,-2e-05,0.0,0.00177]
[1778645783121,39.44,81134.9,93.8,-2e-05,0.0,0.00177]
[1778645784534,39.44,81133.97,93.8,-2e-05,0.0,0.00178]
[1778645785112,39.44,81133.97,93.8,-2e-05,0.0,0.00178]
[1778645786155,39.44,81133.52,93.8,-2e-05,0.0,0.00179]
[1778645786270,39.44,81133.52,93.8,-2e-05,0.0,0.00179]
[1778645786895,39.44,81133.24,93.8,-2e-05,0.0,0.00179]
[1778645787149,39.44,81132.76,93.8,-3e-05,0.0,0.00179]
[1778645788027,39.44,81132.76,93.8,-3e-05,0.0,0.00179]
[1778645788156,39.44,81132.08,93.8,-3e-05,0.0,0.0018]
[1778645791177,39.44,81131.95,93.8,-2e-05,0.0,0.00173]
[1778645791560,39.44,81131.95,93.8,-2e-05,0.0,0.00173]
[1778645792126,39.44,81131.95,93.8,-2e-05,0.0,0.00173]
[1778645795206,39.44,81118.37,93.8,-3e-05,0.0,0.00188]
[1778645796219,39.44,81112.44,93.8,-3e-05,0.0,0.00195]
[1778645799676,39.44,81113.39,93.8,-3e-05,0.0,0.00194]
[1778645799727,39.44,81113.39,93.8,-3e-05,0.0,0.00194]
[1778645800172,39.44,81113.39,93.8,-3e-05,0.0,0.00194]
[1778645800261,39.44,81118.19,93.8,-3e-05,0.0,0.00189]
[1778645800796,39.44,81118.19,93.8,-3e-05,0.0,0.00189]
[1778645801284,39.44,81118.19,93.8,-3e-05,0.0,0.00189]
[1778645801986,39.44,81121.51,93.8,-3e-05,0.0,0.00185]
[1778645802275,39.44,81124.02,93.8,-3e-05,0.0,0.00182]
[1778645805127,39.44,81124.14,93.8,-3e-05,0.0,0.00182]
[1778645805296,39.44,81123.17,93.8,-3e-05,0.0,0.00183]
[1778645805834,39.44,81123.17,93.8,-3e-05,0.0,0.00183]
[1778645806438,39.44,81123.17,93.8,-3e-05,0.0,0.00183]
[1778645806303,39.44,81121.53,93.8,-3e-05,0.0,0.00185]
[1778645807096,39.44,81121.53,93.8,-3e-05,0.0,0.00185]
[1778645809432,39.44,81115.45,93.8,-3e-05,0.0,0.00192]
[1778645811507,39.44,81115.11,93.8,-3e-05,0.0,0.00192]
[1778645811508,39.44,81118.25,93.8,-3e-05,0.0,0.00189]
[1778645812034,39.44,81118.25,93.8,-3e-05,0.0,0.00189]
[1778645812345,39.44,81120.34,93.8,-3e-05,0.0,0.00186]
[1778645814669,39.44,81121.01,93.8,-3e-05,0.0,0.00185]
[1778645815262,39.44,81121.01,93.8,-3e-05,0.0,0.00185]
[1778645822418,39.44,81117.99,93.8,-3e-05,0.0,0.00189]
[1778645827453,39.44,81117.24,93.8,-3e-05,0.0,0.0019]
[1778645832488,39.44,81116.69,93.8,-3e-05,0.0,0.0019]
[1778645836442,39.44,81118.46,93.8,-3e-05,0.0,0.00188]
[1778645836516,39.44,81120.29,93.8,-3e-05,0.0,0.00186]
[1778645837028,39.44,81120.29,93.8,-3e-05,0.0,0.00186]
[1778645837523,39.44,81121.78,93.8,-3e-05,0.0,0.00185]
[1778645842558,39.44,81122.79,93.8,-3e-05,0.0,0.00183]
[1778645845600,39.44,81123.29,93.8,-3e-05,0.0,0.00183]
[1778645845607,39.44,81123.29,93.8,-3e-05,0.0,0.00183]
[1778645847593,39.44,81130.26,93.8,-2e-05,0.0,0.00175]
[1778645851621,39.44,81130.73,93.8,-2e-05,0.0,0.00168]
[1778645854642,39.44,81126.2,93.8,-2e-05,0.0,0.00173]
[1778645857603,39.44,81126.48,93.8,-2e-05,0.0,0.00172]
[1778645857822,39.44,81126.48,93.8,-2e-05,0.0,0.00172]
[1778645860279,39.44,81125.26,93.8,-2e-05,0.0,0.00174]
[1778645860356,39.44,81123.94,93.8,-2e-05,0.0,0.00175]
[1778645860911,39.44,81123.94,93.8,-2e-05,0.0,0.00175]
[1778645861012,39.44,81122.79,93.8,-2e-05,0.0,0.00176]
[1778645866460,39.44,81122.12,93.8,-2e-05,0.0,0.00177]
[1778645866560,39.44,81122.0,93.8,-2e-05,0.0,0.00177]
[1778645867089,39.44,81122.0,93.8,-2e-05,0.0,0.00177]
[1778645867190,39.44,81121.96,93.8,-2e-05,0.0,0.00177]
[1778645871794,39.44,81120.69,93.8,-3e-05,0.0,0.00179]
[1778645872437,39.44,81120.69,93.8,-3e-05,0.0,0.00179]
[1778645877805,39.44,81118.46,93.8,-3e-05,0.0,0.00181]
[1778645880008,39.44,81118.36,93.8,-3e-05,0.0,0.00181]
[1778645880056,39.44,81125.21,93.8,-2e-05,0.0,0.00174]
[1778645880826,39.44,81125.21,93.8,-2e-05,0.0,0.00174]
[1778645880927,39.44,81128.3,93.8,-2e-05,0.0,0.0017]
[1778645885964,39.44,81128.97,93.8,-2e-05,0.0,0.0017]
[1778645886061,39.44,81128.93,93.8,-2e-05,0.0,0.0017]
[1778645887977,39.44,81128.07,93.8,-2e-05,0.0,0.00171]
[1778645887987,39.44,81129.17,93.8,-2e-05,0.0,0.0017]
[1778645892843,39.44,81130.22,93.8,-2e-05,0.0,0.00168]
[1778645892878,39.44,81130.22,93.8,-2e-05,0.0,0.00168]
[1778645892965,39.44,81130.22,93.8,-2e-05,0.0,0.00168]
[1778645893575,39.44,81130.22,93.8,-2e-05,0.0,0.00168]
[1778645893042,39.44,81132.58,93.8,-2e-05,0.0,0.00166]
[1778645894383,39.44,81132.58,93.8,-2e-05,0.0,0.00166]
[1778645894484,39.44,81143.04,93.8,-2e-05,0.0,0.00156]
[1778645896018,39.44,81142.54,93.8,-2e-05,0.0,0.00156]
[1778645896091,39.44,81142.76,93.8,-2e-05,0.0,0.00156]
[1778645896809,39.44,81142.76,93.8,-2e-05,0.0,0.00156]
[1778645896895,39.44,81142.76,93.8,-2e-05,0.0,0.00156]
[1778645900887,39.44,81143.46,93.8,-2e-05,0.0,0.00155]
[1778645901494,39.44,81143.46,93.8,-2e-05,0.0,0.00155]
[1778645902729,39.44,81145.67,93.8,-2e-05,0.0,0.00153]
[1778645902980,39.44,81147.41,93.8,-2e-05,0.0,0.00151]
[1778645905015,39.44,81147.42,93.8,-2e-05,0.0,0.00151]
[1778645905060,39.44,81147.18,93.8,-2e-05,0.0,0.00152]
[1778645910607,39.44,81147.67,93.8,-2e-05,0.0,0.00151]
[1778645910608,39.44,81147.2,93.8,-2e-05,0.0,0.00152]
[1778645911164,39.44,81147.2,93.8,-2e-05,0.0,0.00152]
[1778645911264,39.44,81145.91,93.8,-2e-05,0.0,0.00147]
[1778645917083,39.44,81144.7,93.8,-2e-05,0.0,0.00148]
[1778645918649,39.44,81144.73,93.8,-2e-05,0.0,0.00148]
[1778645919539,39.44,81144.73,93.8,-2e-05,0.0,0.00148]
[1778645919097,39.44,81144.94,93.8,-2e-05,0.0,0.00148]
[1778645920104,39.44,81144.5,93.8,-2e-05,0.0,0.00148]
[1778645924409,39.44,81142.96,93.8,-2e-05,0.0,0.0015]
[1778645924421,39.44,81142.75,93.8,-2e-05,0.0,0.0015]
[1778645925156,39.44,81142.75,93.8,-2e-05,0.0,0.0015]
[1778645925239,39.44,81142.88,93.8,-2e-05,0.0,0.0015]
[1778645928555,39.44,81143.14,93.8,-2e-05,0.0,0.00149]
[1778645929179,39.44,81143.3,93.8,-2e-05,0.0,0.00149]
[1778645930404,39.44,81143.33,93.8,-2e-05,0.0,0.00149]
[1778645930472,39.44,81143.3,93.8,-2e-05,0.0,0.00149]
[1778645930853,39.44,81143.3,93.8,-2e-05,0.0,0.00149]
[1778645934202,39.44,81143.22,93.8,-2e-05,0.0,0.00149]
[1778645935059,39.44,81143.22,93.8,-2e-05,0.0,0.00149]
[1778645935209,39.44,81143.47,93.8,-2e-05,0.0,0.00149]
[1778645936491,39.44,81143.47,93.8,-2e-05,0.0,0.00149]
[1778645936591,39.44,81143.36,93.8,-2e-05,0.0,0.00149]
[1778645937882,39.44,81143.4,93.8,-2e-05,0.0,0.00149]
[1778645937891,39.44,81143.4,93.8,-2e-05,0.0,0.00149]
[1778645938899,39.44,81143.4,93.8,-2e-05,0.0,0.00149]
[1778645939237,39.44,81143.64,93.8,-2e-05,0.0,0.00149]
[1778645944273,39.44,81147.27,93.8,-2e-05,0.0,0.00146]
[1778645947310,39.44,81148.11,93.8,-2e-05,0.0,0.00145]
[1778645947411,39.44,81148.68,93.8,-2e-05,0.0,0.00144]
[1778645947936,39.44,81148.68,93.8,-2e-05,0.0,0.00144]
[1778645948301,39.44,81149.43,93.8,-2e-05,0.0,0.00144]
[1778645953336,39.44,81150.87,93.8,-2e-05,0.0,0.00142]
[1778645954343,39.44,81157.35,93.8,-2e-05,0.0,0.00137]
[1778645959378,39.44,81160.43,93.8,-2e-05,0.0,0.00134]
[1778645963814,39.44,81161.04,93.8,-2e-05,0.0,0.00134]
[1778645964627,39.44,81161.04,93.8,-2e-05,0.0,0.00134]
[1778645967408,39.44,81163.69,93.8,-2e-05,0.0,0.00131]
[1778645967434,39.44,81165.37,93.8,-2e-05,0.0,0.0013]
[1778645967980,39.44,81165.37,93.8,-2e-05,0.0,0.0013]
[1778645968441,39.44,81165.39,93.8,-2e-05,0.0,0.0013]
[1778645969742,39.44,81165.79,93.8,-2e-05,0.0,0.0013]
[1778645970240,39.44,81165.79,93.8,-2e-05,0.0,0.0013]
[1778645971462,39.44,81166.47,93.8,-2e-05,0.0,0.00124]
[1778645971736,39.44,81166.47,93.8,-2e-05,0.0,0.00124]
[1778645972324,39.44,81166.47,93.8,-2e-05,0.0,0.00124]
[1778645973062,39.44,81166.74,93.8,-2e-05,0.0,0.00124]
[1778645973337,39.44,81166.74,93.8,-2e-05,0.0,0.00124]
[1778645978390,39.44,81168.07,93.8,-2e-05,0.0,0.00123]
[1778645978404,39.44,81168.07,93.8,-2e-05,0.0,0.00123]
[1778645978715,39.44,81168.0,93.8,-2e-05,0.0,0.00123]
[1778645979059,39.44,81168.0,93.8,-2e-05,0.0,0.00123]
[1778645979695,39.44,81168.0,93.8,-2e-05,0.0,0.00123]
[1778645980356,39.44,81165.87,93.8,-2e-05,0.0,0.00124]
[1778645981563,39.44,81163.26,93.8,-2e-05,0.0,0.00126]
[1778645981664,39.44,81162.99,93.8,-2e-05,0.0,0.00127]
[1778645981845,39.44,81162.99,93.8,-2e-05,0.0,0.00127]
[1778645982148,39.44,81162.99,93.8,-2e-05,0.0,0.00127]
[1778645982539,39.44,81161.42,93.8,-2e-05,0.0,0.00128]
[1778645984199,39.44,81160.42,93.8,-2e-05,0.0,0.00129]
[1778645984553,39.44,81160.48,93.8,-2e-05,0.0,0.00129]
[1778645985098,39.44,81160.48,93.8,-2e-05,0.0,0.00129]
[1778645985561,39.44,81160.84,93.8,-2e-05,0.0,0.00128]
[1778645988742,39.44,81161.92,93.8,-2e-05,0.0,0.00128]
[1778645989259,39.44,81161.92,93.8,-2e-05,0.0,0.00128]
[1778645990604,39.44,81164.54,93.8,-2e-05,0.0,0.00125]
[1778645990704,39.44,81165.7,93.8,-2e-05,0.0,0.00125]
[1778645991100,39.44,81165.7,93.8,-2e-05,0.0,0.00125]
[1778645991607,39.44,81166.49,93.8,-2e-05,0.0,0.00124]
[1778645991920,39.44,81166.49,93.8,-2e-05,0.0,0.00124]
[1778645992605,39.44,81166.49,93.8,-2e-05,0.0,0.00124]
[1778645993271,39.44,81166.89,93.8,-2e-05,0.0,0.00124]
[1778645993620,39.44,81167.1,93.8,-2e-05,0.0,0.00123]
[1778645994777,39.44,81167.32,93.8,-2e-05,0.0,0.00123]
[1778645997648,39.44,81167.36,93.8,-2e-05,0.0,0.00123]
[1778646000758,39.44,81166.83,93.8,-2e-05,0.0,0.00124]
[1778646001154,39.44,81166.83,93.8,-2e-05,0.0,0.00124]
[1778646002527,39.44,81166.8,93.8,-2e-05,0.0,0.00124]
[1778646002683,39.44,81178.34,93.8,-2e-05,0.0,0.00115]
[1778646003333,39.44,81178.34,93.8,-2e-05,0.0,0.00115]
[1778646003690,39.44,81185.45,93.8,-2e-05,0.0,0.0011]
[1778646004697,39.44,81193.09,93.8,-1e-05,0.0,0.00105]
[1778646004743,39.44,81193.09,93.8,-1e-05,0.0,0.00105]
[1778646005061,39.44,81193.09,93.8,-1e-05,0.0,0.00105]
[1778646005744,39.44,81192.82,93.8,-1e-05,0.0,0.00105]
[1778646552223,39.44,81158.68,93.8,-1e-05,0.0,0.00089]
[1778646554394,39.44,81158.68,93.8,-1e-05,0.0,0.00089]
[1778646560415,39.44,81157.81,93.8,-1e-05,0.0,0.00089]
[1778646560885,39.44,81157.81,93.8,-1e-05,0.0,0.00089]
[1778646562087,39.44,81157.58,93.8,-1e-05,0.0,0.00089]
[1778646563391,39.44,81157.48,93.8,-1e-05,0.0,0.00089]
[1778646569100,39.44,81159.39,93.8,-1e-05,0.0,0.00088]
[1778646569655,39.44,81159.39,93.8,-1e-05,0.0,0.00088]
[1778646571591,39.44,81158.75,93.8,-1e-05,0.0,0.00089]
[1778646572073,39.44,81158.75,93.8,-1e-05,0.0,0.00089]
[1778646572105,39.44,81159.6,93.8,-1e-05,0.0,0.00084]
[1778646573423,39.44,81158.65,93.8,-1e-05,0.0,0.00085]
[1778646574089,39.44,81158.65,93.8,-1e-05,0.0,0.00085]
[1778646579745,39.44,81158.79,93.8,-1e-05,0.0,0.00085]
[1778646584061,39.44,81158.86,93.8,-1e-05,0.0,0.00085]
[1778646585193,39.44,81158.53,93.8,-1e-05,0.0,0.00085]
[1778646590799,39.44,81158.99,93.8,-1e-05,0.0,0.00085]
[1778646591283,39.44,81158.99,93.8,-1e-05,0.0,0.00085]
[1778646593444,39.44,81159.25,93.8,-1e-05,0.0,0.00084]
[1778646593703,39.44,81159.25,93.8,-1e-05,0.0,0.00084]
[1778646593843,39.44,81171.14,93.8,-1e-05,0.0,0.00078]
[1778646594428,39.44,81171.14,93.8,-1e-05,0.0,0.00078]
[1778646594850,39.44,81184.06,93.8,-1e-05,0.0,0.00072]
[1778646596866,39.44,81188.43,93.8,-1e-05,0.0,0.0007]
[1778646597923,39.44,81188.43,93.8,-1e-05,0.0,0.0007]
[1778646599078,39.44,81188.75,93.8,-1e-05,0.0,0.00069]
[1778646599686,39.44,81189.35,93.8,-1e-05,0.0,0.00069]
[1778646600415,39.44,81189.12,93.8,-1e-05,0.0,0.00069]
[1778646601105,39.44,81189.12,93.8,-1e-05,0.0,0.00069]
[1778646601130,39.44,81189.12,93.8,-1e-05,0.0,0.00069]
[1778646601189,39.44,81189.12,93.8,-1e-05,0.0,0.00069]
[1778646601901,39.44,81197.75,93.8,-1e-05,0.0,0.00065]
[1778646603937,39.44,81201.62,93.8,-1e-05,0.0,0.00064]
[1778646603951,39.44,81201.62,93.8,-1e-05,0.0,0.00064]
[1778646603978,39.44,81207.86,93.8,-1e-05,0.0,0.00061]
[1778646604926,39.44,81214.93,93.8,-1e-05,0.0,0.00058]
[1778646605934,39.44,81221.38,93.8,-1e-05,0.0,0.00056]
[1778646606942,39.44,81229.27,93.8,-1e-05,0.0,0.00053]
[1778646610193,39.44,81230.84,93.8,-1e-05,0.0,0.00052]
[1778646611761,39.44,81232.09,93.8,-1e-05,0.0,0.00052]
[1778646611764,39.44,81232.09,93.8,-1e-05,0.0,0.00052]
[1778646612807,39.44,81232.29,93.8,-1e-05,0.0,0.00052]
[1778646612848,39.44,81232.29,93.8,-1e-05,0.0,0.00052]
[1778646614047,39.44,81220.05,93.8,-1e-05,0.0,0.00056]
[1778646614607,39.44,81220.05,93.8,-1e-05,0.0,0.00056]
[1778646615204,39.44,81220.05,93.8,-1e-05,0.0,0.00056]
[1778646615304,39.44,81209.24,93.8,-1e-05,0.0,0.00061]
[1778646616033,39.44,81201.17,93.8,-1e-05,0.0,0.00064]
[1778646616630,39.44,81201.17,93.8,-1e-05,0.0,0.00064]
[1778646617095,39.44,81201.17,93.8,-1e-05,0.0,0.00064]
[1778646617152,39.44,81190.82,93.8,-1e-05,0.0,0.00068]
[1778646618047,39.44,81195.09,93.8,-1e-05,0.0,0.00067]
[1778646622075,39.44,81199.9,93.8,-1e-05,0.0,0.00064]
[1778646622883,39.44,81199.9,93.8,-1e-05,0.0,0.00064]
[1778646623430,39.44,81200.28,93.8,-1e-05,0.0,0.00064]
[1778646629124,39.44,81202.41,93.8,-1e-05,0.0,0.00063]
[1778646631138,39.44,81202.4,93.8,-1e-05,0.0,0.0006]
[1778646634159,39.44,81209.16,93.8,-1e-05,0.0,0.00058]
[1778646634774,39.44,81209.16,93.8,-1e-05,0.0,0.00058]
[1778646635417,39.44,81208.21,93.8,-1e-05,0.0,0.00058]
[1778646636804,39.44,81209.24,93.8,-1e-05,0.0,0.00058]
[1778646637580,39.44,81208.73,93.8,-1e-05,0.0,0.00058]
[1778646639683,39.44,81209.63,93.8,-1e-05,0.0,0.00058]
[1778646640070,39.44,81209.63,93.8,-1e-05,0.0,0.00058]
[1778646641212,39.44,81217.59,93.8,-1e-05,0.0,0.00055]
[1778646646247,39.44,81219.13,93.8,-1e-05,0.0,0.00054]
[1778646649862,39.44,81216.97,93.8,-1e-05,0.0,0.00055]
[1778646650278,39.44,81216.97,93.8,-1e-05,0.0,0.00055]
[1778646650905,39.44,81216.24,93.8,-1e-05,0.0,0.00055]
[1778646651630,39.44,81214.43,93.8,-1e-05,0.0,0.00056]
[1778646657327,39.44,81209.53,93.8,-1e-05,0.0,0.00058]
[1778646657557,39.44,81209.53,93.8,-1e-05,0.0,0.00058]
[1778646658058,39.44,81209.53,93.8,-1e-05,0.0,0.00058]
[1778646663115,39.44,81210.59,93.8,-1e-05,0.0,0.00057]
[1778646663735,39.44,81210.59,93.8,-1e-05,0.0,0.00057]
[1778646667111,39.44,81209.25,93.8,-1e-05,0.0,0.00058]
[1778646667788,39.44,81209.35,93.8,-1e-05,0.0,0.00058]
[1778646674448,39.44,81210.49,93.8,-1e-05,0.0,0.00057]
[1778646679818,39.44,81209.86,93.8,-1e-05,0.0,0.00058]
[1778646681014,39.44,81211.62,93.8,-1e-05,0.0,0.00057]
[1778646682301,39.44,81212.84,93.8,-1e-05,0.0,0.00056]
[1778646682881,39.44,81213.4,93.8,-1e-05,0.0,0.00056]
[1778646683994,39.44,81214.34,93.8,-1e-05,0.0,0.00056]
[1778646684786,39.44,81216.92,93.8,-1e-05,0.0,0.00055]
[1778646686991,39.44,81218.44,93.8,-1e-05,0.0,0.00054]
[1778646687660,39.44,81218.89,93.8,-1e-05,0.0,0.00054]
[1778646688328,39.44,81218.89,93.8,-1e-05,0.0,0.00054]
[1778646688927,39.44,81219.78,93.8,-1e-05,0.0,0.00054]
[1778646689560,39.44,81220.71,93.8,-1e-05,0.0,0.00053]
[1778646690206,39.44,81220.71,93.8,-1e-05,0.0,0.00053]
[1778646691567,39.44,81220.41,93.8,-1e-05,0.0,0.00051]
[1778646693044,39.44,81220.41,93.8,-1e-05,0.0,0.00051]
[1778646694158,39.44,81223.32,93.8,-1e-05,0.0,0.0005]
[1778646695737,39.44,81225.4,93.8,-1e-05,0.0,0.00049]
[1778646697786,39.44,81224.58,93.8,-1e-05,0.0,0.0005]
[1778646699463,39.44,81224.95,93.8,-1e-05,0.0,0.0005]
[1778646700738,39.44,81225.83,93.8,-1e-05,0.0,0.00049]
[1778646707679,39.44,81229.14,93.8,-1e-05,0.0,0.00048]
[1778646709643,39.44,81230.43,93.8,-1e-05,0.0,0.00048]
[1778646710174,39.44,81230.43,93.8,-1e-05,0.0,0.00048]
[1778646711640,39.44,81230.57,93.8,-1e-05,0.0,0.00048]
[1778646712153,39.44,81230.57,93.8,-1e-05,0.0,0.00048]
[1778646714069,39.44,81230.41,93.8,-1e-05,0.0,0.00048]
[1778646714809,39.44,81230.73,93.8,-1e-05,0.0,0.00048]
[1778646715416,39.44,81230.73,93.8,-1e-05,0.0,0.00048]
[1778646716054,39.44,81230.68,93.8,-1e-05,0.0,0.00048]
[1778646718864,39.44,81230.72,93.8,-1e-05,0.0,0.00048]
[1778646719549,39.44,81230.48,93.8,-1e-05,0.0,0.00048]
[1778646720896,39.44,81230.41,93.8,-1e-05,0.0,0.00048]
[1778646721605,39.44,81230.62,93.8,-1e-05,0.0,0.00048]
[1778646724634,39.44,81233.72,93.8,-1e-05,0.0,0.00047]
[1778646725157,39.44,81233.72,93.8,-1e-05,0.0,0.00047]
[1778646731847,39.44,81233.98,93.8,-1e-05,0.0,0.00047]
[1778646736891,39.44,81233.18,93.8,-1e-05,0.0,0.00047]
[1778646737539,39.44,81233.18,93.8,-1e-05,0.0,0.00047]
[1778646739802,39.44,81233.09,93.8,-1e-05,0.0,0.00047]
[1778646740248,39.44,81233.09,93.8,-1e-05,0.0,0.00047]
[1778646740986,39.44,81233.12,93.8,-1e-05,0.0,0.00047]
[1778646741533,39.44,81234.56,93.8,-1e-05,0.0,0.00046]
[1778646743183,39.44,81234.05,93.8,-1e-05,0.0,0.00047]
[1778646743454,39.44,81234.16,93.8,-1e-05,0.0,0.00047]
[1778646743467,39.44,81234.16,93.8,-1e-05,0.0,0.00047]
[1778646743864,39.44,81234.16,93.8,-1e-05,0.0,0.00047]
[1778646744938,39.44,81246.37,93.8,-1e-05,0.0,0.00043]
[1778646747248,39.44,81244.75,93.8,-1e-05,0.0,0.00043]
[1778646747821,39.44,81245.15,93.8,-1e-05,0.0,0.00043]
[1778646749136,39.44,81246.35,93.8,-1e-05,0.0,0.00043]
[1778646750815,39.44,81245.69,93.8,-1e-05,0.0,0.00043]
[1778646751987,39.44,81246.93,93.8,-1e-05,0.0,0.00041]
[1778646753818,39.44,81247.67,93.8,-1e-05,0.0,0.0004]
[1778646754380,39.44,81247.67,93.8,-1e-05,0.0,0.0004]
[1778646760066,39.44,81251.77,93.8,-1e-05,0.0,0.00039]
[1778646761203,39.44,81251.8,93.8,-1e-05,0.0,0.00039]
[1778646767094,39.44,81249.43,93.8,-1e-05,0.0,0.0004]
[1778646770115,39.44,81254.73,93.8,-1e-05,0.0,0.00038]
[1778646772367,39.44,81255.55,93.8,-1e-05,0.0,0.00038]
[1778646772466,39.44,81260.22,93.8,0.0,0.0,0.00037]
[1778646776663,39.44,81258.73,93.8,-1e-05,0.0,0.00037]
[1778646782199,39.44,81261.27,93.8,0.0,0.0,0.00037]
[1778646787153,39.44,81260.28,93.8,0.0,0.0,0.00037]
[1778646787239,39.44,81261.03,93.8,0.0,0.0,0.00037]
[1778646787804,39.44,81261.03,93.8,0.0,0.0,0.00037]
[1778646788246,39.44,81260.2,93.8,0.0,0.0,0.00037]
[1778646789521,39.44,81260.65,93.8,0.0,0.0,0.00037]
[1778646789856,39.44,81260.65,93.8,0.0,0.0,0.00037]
[1778646790401,39.44,81260.65,93.8,0.0,0.0,0.00037]
[1778646790454,39.44,81255.45,93.8,-1e-05,0.0,0.00038]
[1778646790681,39.44,81255.45,93.8,-1e-05,0.0,0.00038]
[1778646791215,39.44,81255.45,93.8,-1e-05,0.0,0.00038]
[1778646791267,39.44,81250.81,93.8,-1e-05,0.0,0.0004]
[1778646791683,39.44,81250.81,93.8,-1e-05,0.0,0.0004]
[1778646792274,39.44,81249.15,93.8,-1e-05,0.0,0.0004]
[1778646795295,39.44,81256.18,93.8,-1e-05,0.0,0.00038]
[1778646797843,39.44,81256.34,93.8,-1e-05,0.0,0.00038]
[1778646798316,39.44,81255.51,93.8,-1e-05,0.0,0.00038]
[1778646798597,39.44,81255.51,93.8,-1e-05,0.0,0.00038]
[1778646799323,39.44,81253.32,93.8,-1e-05,0.0,0.00039]
[1778646803091,39.44,81253.4,93.8,-1e-05,0.0,0.00039]
[1778646803351,39.44,81253.21,93.8,-1e-05,0.0,0.00039]
[1778646803764,39.44,81253.21,93.8,-1e-05,0.0,0.00039]
[1778646804358,39.44,81248.27,93.8,-1e-05,0.0,0.0004]
[1778646805222,39.44,81248.27,93.8,-1e-05,0.0,0.0004]
[1778646805365,39.44,81246.4,93.8,-1e-05,0.0,0.00041]
[1778646805820,39.44,81246.4,93.8,-1e-05,0.0,0.00041]
[1778646806372,39.44,81246.06,93.8,-1e-05,0.0,0.00041]
[1778646807146,39.44,81246.06,93.8,-1e-05,0.0,0.00041]
[1778646807379,39.44,81245.93,93.8,-1e-05,0.0,0.00041]
[1778646807828,39.44,81245.93,93.8,-1e-05,0.0,0.00041]
[1778646808386,39.44,81248.95,93.8,-1e-05,0.0,0.0004]
[1778646808978,39.44,81248.95,93.8,-1e-05,0.0,0.0004]
[1778646809393,39.44,81248.32,93.8,-1e-05,0.0,0.0004]
[1778646809562,39.44,81248.32,93.8,-1e-05,0.0,0.0004]
[1778646810400,39.44,81248.33,93.8,-1e-05,0.0,0.0004]
[1778646811408,39.44,81248.24,93.8,-1e-05,0.0,0.00038]
[1778646816442,39.44,81245.95,93.8,-1e-05,0.0,0.00039]
[1778646816554,39.44,81245.95,93.8,-1e-05,0.0,0.00039]
[1778646817243,39.44,81245.95,93.8,-1e-05,0.0,0.00039]
[1778646818875,39.44,81245.92,93.8,-1e-05,0.0,0.00039]
[1778646818976,39.44,81245.92,93.8,-1e-05,0.0,0.00039]
[1778646820101,39.44,81245.92,93.8,-1e-05,0.0,0.00039]
[1778646820472,39.44,81245.85,93.8,-1e-05,0.0,0.00039]
[1778646821784,39.44,81245.85,93.8,-1e-05,0.0,0.00039]
[1778646822251,39.44,81245.85,93.8,-1e-05,0.0,0.00039]
[1778646828773,39.44,81245.93,93.8,-1e-05,0.0,0.00039]
[1778646829538,39.44,81236.03,93.8,-1e-05,0.0,0.00042]
[1778646829637,39.44,81236.03,93.8,-1e-05,0.0,0.00042]
[1778646830545,39.44,81231.9,93.8,-1e-05,0.0,0.00043]
[1778646834705,39.44,81234.58,93.8,-1e-05,0.0,0.00042]
[1778646835246,39.44,81234.58,93.8,-1e-05,0.0,0.00042]
[1778646839591,39.44,81237.62,93.8,-1e-05,0.0,0.00041]
[1778646840112,39.44,81237.62,93.8,-1e-05,0.0,0.00041]
[1778646841455,39.44,81237.71,93.8,-1e-05,0.0,0.00041]
[1778646841556,39.44,81237.78,93.8,-1e-05,0.0,0.00041]
[1778646842007,39.44,81237.78,93.8,-1e-05,0.0,0.00041]
[1778646842554,39.44,81237.78,93.8,-1e-05,0.0,0.00041]
[1778646842107,39.44,81237.34,93.8,-1e-05,0.0,0.00041]
[1778646843109,39.44,81237.34,93.8,-1e-05,0.0,0.00041]
[1778646845072,39.44,81237.36,93.8,-1e-05,0.0,0.00041]
[1778646845170,39.44,81234.05,93.8,-1e-05,0.0,0.00042]
[1778646846481,39.44,81234.05,93.8,-1e-05,0.0,0.00042]
[1778646845653,39.44,81228.95,93.8,-1e-05,0.0,0.00044]
[1778646846660,39.44,81226.73,93.8,-1e-05,0.0,0.00044]
[1778646851695,39.44,81227.73,93.8,-1e-05,0.0,0.00044]
[1778646854864,39.44,81227.44,93.8,-1e-05,0.0,0.00044]
[1778646855473,39.44,81227.44,93.8,-1e-05,0.0,0.00044]
[1778646854964,39.44,81226.91,93.8,-1e-05,0.0,0.00044]
[1778646855574,39.44,81226.91,93.8,-1e-05,0.0,0.00044]
[1778646860758,39.44,81225.49,93.8,-1e-05,0.0,0.00045]
[1778646861773,39.44,81225.49,93.8,-1e-05,0.0,0.00045]
[1778646862178,39.44,81225.49,93.8,-1e-05,0.0,0.00045]
[1778646869624,39.44,81227.03,93.8,-1e-05,0.0,0.00044]
[1778646869821,39.44,81226.86,93.8,-1e-05,0.0,0.00044]
[1778646871191,39.44,81226.86,93.8,-1e-05,0.0,0.00044]
[1778646871291,39.44,81227.35,93.8,-1e-05,0.0,0.00042]
[1778646871783,39.44,81227.35,93.8,-1e-05,0.0,0.00042]
[1778646872491,39.44,81227.35,93.8,-1e-05,0.0,0.00042]
[1778646881905,39.44,81226.42,93.8,-1e-05,0.0,0.00042]
[1778646882686,39.44,81226.42,93.8,-1e-05,0.0,0.00042]
[1778646882912,39.44,81226.56,93.8,-1e-05,0.0,0.00042]
[1778646884293,39.44,81226.56,93.8,-1e-05,0.0,0.00042]
[1778646885288,39.44,81226.41,93.8,-1e-05,0.0,0.00042]
[1778646885348,39.44,81226.41,93.8,-1e-05,0.0,0.00042]
[1778646888531,39.44,81225.92,93.8,-1e-05,0.0,0.00043]
[1778646888600,39.44,81225.98,93.8,-1e-05,0.0,0.00043]
[1778646889001,39.44,81225.98,93.8,-1e-05,0.0,0.00043]
[1778646889454,39.44,81225.98,93.8,-1e-05,0.0,0.00043]
[1778646890467,39.44,81225.98,93.8,-1e-05,0.0,0.00043]
[1778646890485,39.44,81225.98,93.8,-1e-05,0.0,0.00043]
[1778646890554,39.44,81192.55,93.8,-1e-05,0.0,0.00054]
[1778646890969,39.44,81170.53,93.8,-1e-05,0.0,0.00062]
[1778646892060,39.44,81170.53,93.8,-1e-05,0.0,0.00062]
[1778646892062,39.44,81170.53,93.8,-1e-05,0.0,0.00062]
[1778646896639,39.44,81171.31,93.8,-1e-05,0.0,0.00062]
[1778646897408,39.44,81171.31,93.8,-1e-05,0.0,0.00062]
[1778646898466,39.44,81171.22,93.8,-1e-05,0.0,0.00062]
[1778646898543,39.44,81171.0,93.8,-1e-05,0.0,0.00062]
[1778646898708,39.44,81171.0,93.8,-1e-05,0.0,0.00062]
[1778646899970,39.44,81170.22,93.8,-1e-05,0.0,0.00062]
[1778646900033,39.44,81170.07,93.8,-1e-05,0.0,0.00062]
[1778646900936,39.44,81170.07,93.8,-1e-05,0.0,0.00062]
[1778646900989,39.44,81170.07,93.8,-1e-05,0.0,0.00062]
[1778646901040,39.44,81171.32,93.8,-1e-05,0.0,0.00062]
[1778646902047,39.44,81177.55,93.8,-1e-05,0.0,0.00059]
[1778646903091,39.44,81177.55,93.8,-1e-05,0.0,0.00059]
[1778646903191,39.44,81185.17,93.8,-1e-05,0.0,0.00056]
[1778646909096,39.44,81186.87,93.8,-1e-05,0.0,0.00056]
[1778646909725,39.44,81186.87,93.8,-1e-05,0.0,0.00056]
[1778646910103,39.44,81186.91,93.8,-1e-05,0.0,0.00056]
[1778646911849,39.44,81186.91,93.8,-1e-05,0.0,0.00056]
[1778646911894,39.44,81186.91,93.8,-1e-05,0.0,0.00056]
[1778646916173,39.44,81186.98,93.8,-1e-05,0.0,0.00056]
[1778646916266,39.44,81186.66,93.8,-1e-05,0.0,0.00056]
[1778646917273,39.44,81186.66,93.8,-1e-05,0.0,0.00056]
[1778646917354,39.44,81186.63,93.8,-1e-05,0.0,0.00056]
[1778646918172,39.44,81186.63,93.8,-1e-05,0.0,0.00056]
[1778646918248,39.44,81186.65,93.8,-1e-05,0.0,0.00056]
[1778646919023,39.44,81186.65,93.8,-1e-05,0.0,0.00056]
[1778646919166,39.44,81186.06,93.8,-1e-05,0.0,0.00056]
[1778646922039,39.44,81188.57,93.8,-1e-05,0.0,0.00055]
[1778646922187,39.44,81189.15,93.8,-1e-05,0.0,0.00055]
[1778646923041,39.44,81189.15,93.8,-1e-05,0.0,0.00055]
[1778646924106,39.44,81191.82,93.8,-1e-05,0.0,0.00054]
[1778646924202,39.44,81191.89,93.8,-1e-05,0.0,0.00054]
[1778646926979,39.44,81192.23,93.8,-1e-05,0.0,0.00054]
[1778646927006,39.44,81192.23,93.8,-1e-05,0.0,0.00054]
[1778646927781,39.44,81192.23,93.8,-1e-05,0.0,0.00054]
[1778646928193,39.44,81192.23,93.8,-1e-05,0.0,0.00054]
[1778646928830,39.44,81192.19,93.8,-1e-05,0.0,0.00054]
[1778646929193,39.44,81192.19,93.8,-1e-05,0.0,0.00054]
[1778646929237,39.44,81192.2,93.8,-1e-05,0.0,0.00054]
[1778646930576,39.44,81192.2,93.8,-1e-05,0.0,0.00054]
[1778646930582,39.44,81192.05,93.8,-1e-05,0.0,0.00054]
[1778646931186,39.44,81192.05,93.8,-1e-05,0.0,0.00054]
[1778646931251,39.44,81192.28,93.8,-1e-05,0.0,0.00051]
[1778646936286,39.44,81192.21,93.8,-1e-05,0.0,0.00051]
[1778646938473,39.44,81192.71,93.8,-1e-05,0.0,0.00051]
[1778646938574,39.44,81196.41,93.8,-1e-05,0.0,0.0005]
[1778646938979,39.44,81196.41,93.8,-1e-05,0.0,0.0005]
[1778646939307,39.44,81196.82,93.8,-1e-05,0.0,0.0005]
[1778646940755,39.44,81195.77,93.8,-1e-05,0.0,0.0005]
[1778646941252,39.44,81195.77,93.8,-1e-05,0.0,0.0005]
[1778646942503,39.44,81196.19,93.8,-1e-05,0.0,0.0005]
[1778646942510,39.44,81196.19,93.8,-1e-05,0.0,0.0005]
[1778646944505,39.44,81196.17,93.8,-1e-05,0.0,0.0005]
[1778646944586,39.44,81196.13,93.8,-1e-05,0.0,0.0005]
[1778646946318,39.44,81196.42,93.8,-1e-05,0.0,0.0005]
[1778646946356,39.44,81197.06,93.8,-1e-05,0.0,0.00049]
[1778646946960,39.44,81197.06,93.8,-1e-05,0.0,0.00049]
[1778646947363,39.44,81196.43,93.8,-1e-05,0.0,0.0005]
[1778646951736,39.44,81197.51,93.8,-1e-05,0.0,0.00049]
[1778646952398,39.44,81196.57,93.8,-1e-05,0.0,0.0005]
[1778646952917,39.44,81196.57,93.8,-1e-05,0.0,0.0005]
[1778646953405,39.44,81195.7,93.8,-1e-05,0.0,0.0005]
[1778646953949,39.44,81195.7,93.8,-1e-05,0.0,0.0005]
[1778646954412,39.44,81195.96,93.8,-1e-05,0.0,0.0005]
[1778646954764,39.44,81195.96,93.8,-1e-05,0.0,0.0005]
[1778646955419,39.44,81194.09,93.8,-1e-05,0.0,0.0005]
[1778646956728,39.44,81191.91,93.8,-1e-05,0.0,0.00051]
[1778646957265,39.44,81191.91,93.8,-1e-05,0.0,0.00051]
[1778646957822,39.44,81191.15,93.8,-1e-05,0.0,0.00051]
[1778646958487,39.44,81191.15,93.8,-1e-05,0.0,0.00051]
[1778646959769,39.44,81194.23,93.8,-1e-05,0.0,0.0005]
[1778646960455,39.44,81194.12,93.8,-1e-05,0.0,0.0005]
[1778646960979,39.44,81194.12,93.8,-1e-05,0.0,0.0005]
[1778646961462,39.44,81193.65,93.8,-1e-05,0.0,0.00051]
[1778646962832,39.44,81193.65,93.8,-1e-05,0.0,0.00051]
[1778646963475,39.44,81193.4,93.8,-1e-05,0.0,0.00051]
[1778646964223,39.44,81193.4,93.8,-1e-05,0.0,0.00051]
[1778646964482,39.44,81192.94,93.8,-1e-05,0.0,0.00051]
[1778646965561,39.44,81192.94,93.8,-1e-05,0.0,0.00051]
[1778646965661,39.44,81195.97,93.8,-1e-05,0.0,0.0005]
[1778646966238,39.44,81195.97,93.8,-1e-05,0.0,0.0005]
[1778646966496,39.44,81200.94,93.8,-1e-05,0.0,0.00048]
[1778646967717,39.44,81201.14,93.8,-1e-05,0.0,0.00048]
[1778646967831,39.44,81201.14,93.8,-1e-05,0.0,0.00048]
[1778646968139,39.44,81201.14,93.8,-1e-05,0.0,0.00048]
[1778646968510,39.44,81204.43,93.8,-1e-05,0.0,0.00047]
[1778646968729,39.44,81204.43,93.8,-1e-05,0.0,0.00047]
[1778646968888,39.44,81204.43,93.8,-1e-05,0.0,0.00047]
[1778646969655,39.44,81204.43,93.8,-1e-05,0.0,0.00047]
[1778646970152,39.44,81206.13,93.8,-1e-05,0.0,0.00046]
[1778646970805,39.44,81207.19,93.8,-1e-05,0.0,0.00046]
[1778646971531,39.44,81207.1,93.8,-1e-05,0.0,0.00046]
[1778646975254,39.44,81210.79,93.8,-1e-05,0.0,0.00045]
[1778646975559,39.44,81210.41,93.8,-1e-05,0.0,0.00045]
[1778646977043,39.44,81211.79,93.8,-1e-05,0.0,0.00045]
[1778646977573,39.44,81210.45,93.8,-1e-05,0.0,0.00045]
[1778646978581,39.44,81205.79,93.8,-1e-05,0.0,0.00047]
[1778646979632,39.44,81205.79,93.8,-1e-05,0.0,0.00047]
[1778646980420,39.44,81205.32,93.8,-1e-05,0.0,0.00047]
[1778646980952,39.44,81204.6,93.8,-1e-05,0.0,0.00047]
[1778646981602,39.44,81204.6,93.8,-1e-05,0.0,0.00047]
[1778646988623,39.44,81197.84,93.8,-1e-05,0.0,0.00049]
[1778646988650,39.44,81197.76,93.8,-1e-05,0.0,0.00049]
[1778646989179,39.44,81197.76,93.8,-1e-05,0.0,0.00049]
[1778646989658,39.44,81197.93,93.8,-1e-05,0.0,0.00049]
[1778646991671,39.44,81197.51,93.8,-1e-05,0.0,0.00047]
[1778646995124,39.44,81199.06,93.8,-1e-05,0.0,0.00046]
[1778646995699,39.44,81198.64,93.8,-1e-05,0.0,0.00047]
[1778646996225,39.44,81198.64,93.8,-1e-05,0.0,0.00047]
[1778646996706,39.44,81199.19,93.8,-1e-05,0.0,0.00046]
[1778646997759,39.44,81199.69,93.8,-1e-05,0.0,0.00046]
[1778646998352,39.44,81199.69,93.8,-1e-05,0.0,0.00046]
[1778646998924,39.44,81199.26,93.8,-1e-05,0.0,0.00046]
[1778646999627,39.44,81199.26,93.8,-1e-05,0.0,0.00046]
[1778647006453,39.44,81198.65,93.8,-1e-05,0.0,0.00047]
[1778647006553,39.44,81198.43,93.8,-1e-05,0.0,0.00047]
[1778647006982,39.44,81198.43,93.8,-1e-05,0.0,0.00047]
[1778647007783,39.44,81198.48,93.8,-1e-05,0.0,0.00047]
[1778647010005,39.44,81198.48,93.8,-1e-05,0.0,0.00047]
[1778647010006,39.44,81198.47,93.8,-1e-05,0.0,0.00047]
[1778647011216,39.44,81198.47,93.8,-1e-05,0.0,0.00047]
[1778647011316,39.44,81198.48,93.8,-1e-05,0.0,0.00047]
[1778647014852,39.44,81200.95,93.8,-1e-05,0.0,0.00046]
[1778647018190,39.44,81203.26,93.8,-1e-05,0.0,0.00045]
[1778647018714,39.44,81203.26,93.8,-1e-05,0.0,0.00045]
[1778647019483,39.44,81203.48,93.8,-1e-05,0.0,0.00045]
[1778647019948,39.44,81204.78,93.8,-1e-05,0.0,0.00045]
[1778647025910,39.44,81205.99,93.8,-1e-05,0.0,0.00044]
[1778647026772,39.44,81205.99,93.8,-1e-05,0.0,0.00044]
[1778647027201,39.44,81205.99,93.8,-1e-05,0.0,0.00044]
[1778647032065,39.44,81206.12,93.8,-1e-05,0.0,0.00044]
[1778647032709,39.44,81206.12,93.8,-1e-05,0.0,0.00044]
[1778647040084,39.44,81205.96,93.8,-1e-05,0.0,0.00044]
[1778647040631,39.44,81205.96,93.8,-1e-05,0.0,0.00044]
[1778647043026,39.44,81206.45,93.8,-1e-05,0.0,0.00044]
[1778647043763,39.44,81206.45,93.8,-1e-05,0.0,0.00044]
[1778647045131,39.44,81206.25,93.8,-1e-05,0.0,0.00044]
[1778647046335,39.44,81205.64,93.8,-1e-05,0.0,0.00044]
[1778647047590,39.44,81206.34,93.8,-1e-05,0.0,0.00044]
[1778647048075,39.44,81208.31,93.8,-1e-05,0.0,0.00044]
[1778647048175,39.44,81212.72,93.8,-1e-05,0.0,0.00042]
[1778647050044,39.44,81212.47,93.8,-1e-05,0.0,0.00042]
[1778647050682,39.44,81212.47,93.8,-1e-05,0.0,0.00042]
[1778647051086,39.44,81210.72,93.8,-1e-05,0.0,0.00041]
[1778647053006,39.44,81209.56,93.8,-1e-05,0.0,0.00041]
[1778647053608,39.44,81209.56,93.8,-1e-05,0.0,0.00041]
[1778647058263,39.44,81209.29,93.8,-1e-05,0.0,0.00041]
[1778647058841,39.44,81209.48,93.8,-1e-05,0.0,0.00041]
[1778647059394,39.44,81209.48,93.8,-1e-05,0.0,0.00041]
[1778647059977,39.44,81209.26,93.8,-1e-05,0.0,0.00041]
[1778647065184,39.44,81206.98,93.8,-1e-05,0.0,0.00042]
[1778647066420,39.44,81206.98,93.8,-1e-05,0.0,0.00042]
[1778647067648,39.44,81206.37,93.8,-1e-05,0.0,0.00042]
[1778647068205,39.44,81206.3,93.8,-1e-05,0.0,0.00042]
[1778647068835,39.44,81207.05,93.8,-1e-05,0.0,0.00042]
[1778647073184,39.44,81206.04,93.8,-1e-05,0.0,0.00042]
[1778647073777,39.44,81206.04,93.8,-1e-05,0.0,0.00042]
[1778647074575,39.44,81205.36,93.8,-1e-05,0.0,0.00042]
[1778647075133,39.44,81205.58,93.8,-1e-05,0.0,0.00042]
[1778647076261,39.44,81199.69,93.8,-1e-05,0.0,0.00044]
[1778647081683,39.44,81198.55,93.8,-1e-05,0.0,0.00044]
[1778647082248,39.44,81197.68,93.8,-1e-05,0.0,0.00045]
[1778647084890,39.44,81197.64,93.8,-1e-05,0.0,0.00045]
[1778647085602,39.44,81197.64,93.8,-1e-05,0.0,0.00045]
[1778647086791,39.44,81195.41,93.8,-1e-05,0.0,0.00045]
[1778647087436,39.44,81194.29,93.8,-1e-05,0.0,0.00046]
[1778647090906,39.44,81192.63,93.8,-1e-05,0.0,0.00046]
[1778647091607,39.44,81192.63,93.8,-1e-05,0.0,0.00046]
[1778647092410,39.44,81193.7,93.8,-1e-05,0.0,0.00046]
[1778647094269,39.44,81193.26,93.8,-1e-05,0.0,0.00046]
[1778647100431,39.44,81193.95,93.8,-1e-05,0.0,0.00046]
[1778647101775,39.44,81193.95,93.8,-1e-05,0.0,0.00046]
[1778647102296,39.44,81194.16,93.8,-1e-05,0.0,0.00046]
[1778647104863,39.44,81194.29,93.8,-1e-05,0.0,0.00046]
[1778647105504,39.44,81194.29,93.8,-1e-05,0.0,0.00046]
[1778647110416,39.44,81194.91,93.8,-1e-05,0.0,0.00045]
[1778647110964,39.44,81197.16,93.8,-1e-05,0.0,0.00045]
[1778647111508,39.44,81195.51,93.8,-1e-05,0.0,0.00043]
[1778647112308,39.44,81195.51,93.8,-1e-05,0.0,0.00043]
[1778647113571,39.44,81196.42,93.8,-1e-05,0.0,0.00043]
[1778647118939,39.44,81197.24,93.8,-1e-05,0.0,0.00043]
[1778647120141,39.44,81197.24,93.8,-1e-05,0.0,0.00043]
[1778647125607,39.44,81197.97,93.8,-1e-05,0.0,0.00042]
[1778647127480,39.44,81197.62,93.8,-1e-05,0.0,0.00042]
[1778647127934,39.44,81197.71,93.8,-1e-05,0.0,0.00042]
[1778647129720,39.44,81197.64,93.8,-1e-05,0.0,0.00042]
[1778647130208,39.44,81197.51,93.8,-1e-05,0.0,0.00042]
[1778647135677,39.44,81196.92,93.8,-1e-05,0.0,0.00043]
[1778647139865,39.44,81197.57,93.8,-1e-05,0.0,0.00042]
[1778647141244,39.44,81197.82,93.8,-1e-05,0.0,0.00042]
[1778647145755,39.44,81195.22,93.8,-1e-05,0.0,0.00043]
[1778647146910,39.44,81195.22,93.8,-1e-05,0.0,0.00043]
[1778647155089,39.44,81189.53,93.8,-1e-05,0.0,0.00045]
[1778647155824,39.44,81189.53,93.8,-1e-05,0.0,0.00045]
[1778647161859,39.44,81190.12,93.8,-1e-05,0.0,0.00045]
[1778647167227,39.44,81190.02,93.8,-1e-05,0.0,0.00045]
[1778647167867,39.44,81190.02,93.8,-1e-05,0.0,0.00045]
[1778647169148,39.44,81190.35,93.8,-1e-05,0.0,0.00045]
[1778647169783,39.44,81190.35,93.8,-1e-05,0.0,0.00045]
[1778647172415,39.44,81190.52,93.8,-1e-05,0.0,0.00045]
[1778647172477,39.44,81189.76,93.8,-1e-05,0.0,0.00043]
[1778647173045,39.44,81189.76,93.8,-1e-05,0.0,0.00043]
[1778647173678,39.44,81189.76,93.8,-1e-05,0.0,0.00043]
[1778647174300,39.44,81190.31,93.8,-1e-05,0.0,0.00042]
[1778647176291,39.44,81194.82,93.8,-1e-05,0.0,0.00041]
[1778647177139,39.44,81193.61,93.8,-1e-05,0.0,0.00041]
[1778647178250,39.44,81195.11,93.8,-1e-05,0.0,0.00041]
[1778647178945,39.44,81194.87,93.8,-1e-05,0.0,0.00041]
[1778647184015,39.44,81198.57,93.8,-1e-05,0.0,0.0004]
[1778647187726,39.44,81198.49,93.8,-1e-05,0.0,0.0004]
[1778647188273,39.44,81198.28,93.8,-1e-05,0.0,0.0004]
[1778647195059,39.44,81198.51,93.8,-1e-05,0.0,0.0004]
[1778647195712,39.44,81198.51,93.8,-1e-05,0.0,0.0004]
[1778647199539,39.44,81196.78,93.8,-1e-05,0.0,0.00041]
[1778647200070,39.44,81197.15,93.8,-1e-05,0.0,0.0004]
[1778647204447,39.44,81197.56,93.8,-1e-05,0.0,0.0004]
[1778647205791,39.44,81197.56,93.8,-1e-05,0.0,0.0004]
[1778647207174,39.44,81193.33,93.8,-1e-05,0.0,0.00042]
[1778647213216,39.44,81191.77,93.8,-1e-05,0.0,0.00042]
[1778647215639,39.44,81190.69,93.8,-1e-05,0.0,0.00042]
[1778647216900,39.44,81190.59,93.8,-1e-05,0.0,0.00042]
[1778647217567,39.44,81190.59,93.8,-1e-05,0.0,0.00042]
[1778647218034,39.44,81189.97,93.8,-1e-05,0.0,0.00043]
[1778647218667,39.44,81189.97,93.8,-1e-05,0.0,0.00043]
[1778647219218,39.44,81190.31,93.8,-1e-05,0.0,0.00042]
[1778647220692,39.44,81190.29,93.8,-1e-05,0.0,0.00042]
[1778647221265,39.44,81190.31,93.8,-1e-05,0.0,0.00042]
[1778647223456,39.44,81187.54,93.8,-1e-05,0.0,0.00043]
[1778647223935,39.44,81187.54,93.8,-1e-05,0.0,0.00043]
[1778647224797,39.44,81187.35,93.8,-1e-05,0.0,0.00043]
[1778647226192,39.44,81187.03,93.8,-1e-05,0.0,0.00043]
[1778647226814,39.44,81187.03,93.8,-1e-05,0.0,0.00043]
[1778647227526,39.44,81187.13,93.8,-1e-05,0.0,0.00043]
[1778647231342,39.44,81188.2,93.8,-1e-05,0.0,0.00041]
[1778647233714,39.44,81188.16,93.8,-1e-05,0.0,0.00041]
[1778647234158,39.44,81188.16,93.8,-1e-05,0.0,0.00041]
[1778647234874,39.44,81188.16,93.8,-1e-05,0.0,0.00041]
[1778647235451,39.44,81188.32,93.8,-1e-05,0.0,0.00041]
[1778647235980,39.44,81188.07,93.8,-1e-05,0.0,0.00041]
[1778647236677,39.44,81188.07,93.8,-1e-05,0.0,0.00041]
[1778647238746,39.44,81188.07,93.8,-1e-05,0.0,0.00041]
[1778647239189,39.44,81188.0,93.8,-1e-05,0.0,0.00041]
[1778647244436,39.44,81187.9,93.8,-1e-05,0.0,0.00041]
[1778647245517,39.44,81187.9,93.8,-1e-05,0.0,0.00041]
[1778647245617,39.44,81187.9,93.8,-1e-05,0.0,0.00041]
[1778647246069,39.44,81187.9,93.8,-1e-05,0.0,0.00041]
[1778647246447,39.44,81188.06,93.8,-1e-05,0.0,0.00041]
[1778647249923,39.44,81187.9,93.8,-1e-05,0.0,0.00041]
[1778647250659,39.44,81188.17,93.8,-1e-05,0.0,0.00041]
[1778647252566,39.44,81188.4,93.8,-1e-05,0.0,0.00041]
[1778647252666,39.44,81188.29,93.8,-1e-05,0.0,0.00041]
[1778647253044,39.44,81188.29,93.8,-1e-05,0.0,0.00041]
[1778647253679,39.44,81188.29,93.8,-1e-05,0.0,0.00041]
[1778647254501,39.44,81187.87,93.8,-1e-05,0.0,0.00041]
[1778647254505,39.44,81187.94,93.8,-1e-05,0.0,0.00041]
[1778647256962,39.44,81187.94,93.8,-1e-05,0.0,0.00041]
[1778647257727,39.44,81187.14,93.8,-1e-05,0.0,0.00041]
[1778647263321,39.44,81186.02,93.8,-1e-05,0.0,0.00042]
[1778647263568,39.44,81185.88,93.8,-1e-05,0.0,0.00042]
[1778647264637,39.44,81185.88,93.8,-1e-05,0.0,0.00042]
[1778647264738,39.44,81185.6,93.8,-1e-05,0.0,0.00042]
[1778647266589,39.44,81177.83,93.8,-1e-05,0.0,0.00044]
[1778647267238,39.44,81177.83,93.8,-1e-05,0.0,0.00044]
[1778647267596,39.44,81177.18,93.8,-1e-05,0.0,0.00044]
[1778647269403,39.44,81177.39,93.8,-1e-05,0.0,0.00044]
[1778647269610,39.44,81177.11,93.8,-1e-05,0.0,0.00044]
[1778647271260,39.44,81176.3,93.8,-1e-05,0.0,0.00045]
[1778647271857,39.44,81176.3,93.8,-1e-05,0.0,0.00045]
[1778647278975,39.44,81176.02,93.8,-1e-05,0.0,0.00045]
[1778647279746,39.44,81175.72,93.8,-1e-05,0.0,0.00045]
[1778647281795,39.44,81175.9,93.8,-1e-05,0.0,0.00045]
[1778647281895,39.44,81175.9,93.8,-1e-05,0.0,0.00045]
[1778647282223,39.44,81175.9,93.8,-1e-05,0.0,0.00045]
[1778647282701,39.44,81175.54,93.8,-1e-05,0.0,0.00045]
[1778647285773,39.44,81175.54,93.8,-1e-05,0.0,0.00045]
[1778647285874,39.44,81175.54,93.8,-1e-05,0.0,0.00045]
[1778647286399,39.44,81175.54,93.8,-1e-05,0.0,0.00045]
[1778647287035,39.44,81175.54,93.8,-1e-05,0.0,0.00045]
[1778647287733,39.44,81175.54,93.8,-1e-05,0.0,0.00045]
[1778647287736,39.44,81175.87,93.8,-1e-05,0.0,0.00045]
[1778647292771,39.44,81177.52,93.8,-1e-05,0.0,0.00042]
[1778647297539,39.44,81177.51,93.8,-1e-05,0.0,0.00042]
[1778647297806,39.44,81177.83,93.8,-1e-05,0.0,0.00042]
[1778647298073,39.44,81177.83,93.8,-1e-05,0.0,0.00042]
[1778647298903,39.44,81177.83,93.8,-1e-05,0.0,0.00042]
[1778647298920,39.44,81177.83,93.8,-1e-05,0.0,0.00042]
[1778647299003,39.44,81178.16,93.8,-1e-05,0.0,0.00042]
[1778647303850,39.44,81182.46,93.8,-1e-05,0.0,0.00041]
[1778647304401,39.44,81182.46,93.8,-1e-05,0.0,0.00041]
[1778647304857,39.44,81183.39,93.8,-1e-05,0.0,0.0004]
[1778647305050,39.44,81183.39,93.8,-1e-05,0.0,0.0004]
[1778647305864,39.44,81182.98,93.8,-1e-05,0.0,0.0004]
[1778647306765,39.44,81182.98,93.8,-1e-05,0.0,0.0004]
[1778647306864,39.44,81182.98,93.8,-1e-05,0.0,0.0004]
[1778647307214,39.44,81182.98,93.8,-1e-05,0.0,0.0004]
[1778647310899,39.44,81183.53,93.8,-1e-05,0.0,0.0004]
[1778647313266,39.44,81183.1,93.8,-1e-05,0.0,0.0004]
[1778647313901,39.44,81183.1,93.8,-1e-05,0.0,0.0004]
[1778647318191,39.44,81183.46,93.8,-1e-05,0.0,0.0004]
[1778647318955,39.44,81183.31,93.8,-1e-05,0.0,0.0004]
[1778647319600,39.44,81183.31,93.8,-1e-05,0.0,0.0004]
[1778647319962,39.44,81182.91,93.8,-1e-05,0.0,0.0004]
[1778647326564,39.44,81183.46,93.8,-1e-05,0.0,0.0004]
[1778647326569,39.44,81183.46,93.8,-1e-05,0.0,0.0004]
[1778647327156,39.44,81183.46,93.8,-1e-05,0.0,0.0004]
[1778647327502,39.44,81183.46,93.8,-1e-05,0.0,0.0004]
[1778647327527,39.44,81183.46,93.8,-1e-05,0.0,0.0004]
[1778647328025,39.44,81186.46,93.8,-1e-05,0.0,0.00039]
[1778647329029,39.44,81193.14,93.8,-1e-05,0.0,0.00038]
[1778647330596,39.44,81193.14,93.8,-1e-05,0.0,0.00038]
[1778647331022,39.44,81193.14,93.8,-1e-05,0.0,0.00038]
[1778647331659,39.44,81193.11,93.8,-1e-05,0.0,0.00038]
[1778647332051,39.44,81193.43,93.8,-1e-05,0.0,0.00038]
[1778647332229,39.44,81193.43,93.8,-1e-05,0.0,0.00038]
[1778647333058,39.44,81194.73,93.8,-1e-05,0.0,0.00037]
[1778647333287,39.44,81194.73,93.8,-1e-05,0.0,0.00037]
[1778647333452,39.44,81194.73,93.8,-1e-05,0.0,0.00037]
[1778647335072,39.44,81199.79,93.8,0.0,0.0,0.00036]
[1778647336102,39.44,81199.79,93.8,0.0,0.0,0.00036]
[1778647336202,39.44,81199.43,93.8,0.0,0.0,0.00036]
[1778647337173,39.44,81199.43,93.8,0.0,0.0,0.00036]
[1778647337178,39.44,81199.28,93.8,0.0,0.0,0.00036]
[1778647340093,39.44,81199.31,93.8,0.0,0.0,0.00036]
[1778647340739,39.44,81199.31,93.8,0.0,0.0,0.00036]
[1778647345048,39.44,81198.46,93.8,0.0,0.0,0.00036]
[1778647345667,39.44,81196.52,93.8,-1e-05,0.0,0.00037]
[1778647353203,39.44,81193.83,93.8,0.0,0.0,0.00036]
[1778647355722,39.44,81194.5,93.8,0.0,0.0,0.00035]
[1778647355822,39.44,81194.71,93.8,0.0,0.0,0.00035]
[1778647356326,39.44,81194.71,93.8,0.0,0.0,0.00035]
[1778647356359,39.44,81194.91,93.8,0.0,0.0,0.00035]
[1778647360957,39.44,81193.96,93.8,0.0,0.0,0.00035]
[1778647361017,39.44,81194.59,93.8,0.0,0.0,0.00035]
[1778647362244,39.44,81194.73,93.8,0.0,0.0,0.00035]
[1778647362266,39.44,81195.63,93.8,0.0,0.0,0.00035]
[1778647364538,39.44,81196.78,93.8,0.0,0.0,0.00035]
[1778647365092,39.44,81196.78,93.8,0.0,0.0,0.00035]
[1778647364638,39.44,81197.51,93.8,0.0,0.0,0.00035]
[1778647365287,39.44,81198.59,93.8,0.0,0.0,0.00034]
[1778647367931,39.44,81199.45,93.8,0.0,0.0,0.00034]
[1778647367952,39.44,81198.8,93.8,0.0,0.0,0.00034]
[1778647368481,39.44,81198.8,93.8,0.0,0.0,0.00034]
[1778647368581,39.44,81198.83,93.8,0.0,0.0,0.00034]
[1778647369587,39.44,81198.83,93.8,0.0,0.0,0.00034]
[1778647369687,39.44,81199.41,93.8,0.0,0.0,0.00034]
[1778647370168,39.44,81199.41,93.8,0.0,0.0,0.00034]
[1778647370322,39.44,81199.34,93.8,0.0,0.0,0.00034]
[1778647373969,39.44,81199.93,93.8,0.0,0.0,0.00034]
[1778647374062,39.44,81200.26,93.8,0.0,0.0,0.00034]
[1778647375878,39.44,81200.4,93.8,0.0,0.0,0.00034]
[1778647375937,39.44,81200.44,93.8,0.0,0.0,0.00034]
[1778647380682,39.44,81200.31,93.8,0.0,0.0,0.00034]
[1778647381079,39.44,81200.31,93.8,0.0,0.0,0.00034]
[1778647380783,39.44,81200.31,93.8,0.0,0.0,0.00034]
[1778647381399,39.44,81200.44,93.8,0.0,0.0,0.00034]
[1778647385936,39.44,81200.26,93.8,0.0,0.0,0.00034]
[1778647386037,39.44,81200.11,93.8,0.0,0.0,0.00034]
[1778647386600,39.44,81200.11,93.8,0.0,0.0,0.00034]
[1778647386638,39.44,81200.26,93.8,0.0,0.0,0.00034]
[1778647389588,39.44,81202.83,93.8,0.0,0.0,0.00033]
[1778647389689,39.44,81203.27,93.8,0.0,0.0,0.00033]
[1778647390201,39.44,81203.27,93.8,0.0,0.0,0.00033]
[1778647390462,39.44,81205.25,93.8,0.0,0.0,0.00033]
[1778647395497,39.44,81207.19,93.8,0.0,0.0,0.00032]
[1778647398956,39.44,81206.18,93.8,0.0,0.0,0.00033]
[1778647399057,39.44,81206.57,93.8,0.0,0.0,0.00032]
[1778647399591,39.44,81206.57,93.8,0.0,0.0,0.00032]
[1778647401317,39.44,81206.57,93.8,0.0,0.0,0.00032]
[1778647401984,39.44,81206.57,93.8,0.0,0.0,0.00032]
[1778647402086,39.44,81206.57,93.8,0.0,0.0,0.00032]
[1778647405893,39.44,81206.91,93.8,0.0,0.0,0.00032]
[1778647405988,39.44,81206.77,93.8,0.0,0.0,0.00032]
[1778647406994,39.44,81206.77,93.8,0.0,0.0,0.00032]
[1778647407077,39.44,81206.76,93.8,0.0,0.0,0.00032]
[1778647407712,39.44,81206.76,93.8,0.0,0.0,0.00032]
[1778647407814,39.44,81207.03,93.8,0.0,0.0,0.00032]
[1778647408763,39.44,81207.03,93.8,0.0,0.0,0.00032]
[1778647408815,39.44,81207.33,93.8,0.0,0.0,0.00032]
[1778647410663,39.44,81206.43,93.8,0.0,0.0,0.00032]
[1778647410670,39.44,81206.65,93.8,0.0,0.0,0.00032]
[1778647411406,39.44,81206.65,93.8,0.0,0.0,0.00032]
[1778647411609,39.44,81207.02,93.8,0.0,0.0,0.00031]
[1778647413205,39.44,81206.51,93.8,0.0,0.0,0.00031]
[1778647413778,39.44,81206.51,93.8,0.0,0.0,0.00031]
[1778647414962,39.44,81207.25,93.8,0.0,0.0,0.00031]
[1778647415036,39.44,81207.24,93.8,0.0,0.0,0.00031]
[1778647415586,39.44,81207.24,93.8,0.0,0.0,0.00031]
[1778647415637,39.44,81207.06,93.8,0.0,0.0,0.00031]
[1778647421679,39.44,81206.39,93.8,0.0,0.0,0.00031]
[1778647426714,39.44,81207.68,93.8,0.0,0.0,0.00031]
[1778647427452,39.44,81207.68,93.8,0.0,0.0,0.00031]
[1778647428132,39.44,81207.68,93.8,0.0,0.0,0.00031]
[1778647428727,39.44,81206.49,93.8,0.0,0.0,0.00031]
[1778647428728,39.44,81206.55,93.8,0.0,0.0,0.00031]
[1778647429594,39.44,81206.55,93.8,0.0,0.0,0.00031]
[1778647429735,39.44,81207.17,93.8,0.0,0.0,0.00031]
[1778647432756,39.44,81213.96,93.8,0.0,0.0,0.00029]
[1778647437327,39.44,81215.32,93.8,0.0,0.0,0.00029]
[1778647437922,39.44,81215.32,93.8,0.0,0.0,0.00029]
[1778647439280,39.44,81215.52,93.8,0.0,0.0,0.00029]
[1778647439944,39.44,81215.52,93.8,0.0,0.0,0.00029]
[1778647441007,39.44,81215.35,93.8,0.0,0.0,0.00029]
[1778647441107,39.44,81215.44,93.8,0.0,0.0,0.00029]
[1778647441688,39.44,81215.44,93.8,0.0,0.0,0.00029]
[1778647442337,39.44,81215.44,93.8,0.0,0.0,0.00029]
[1778647442923,39.44,81215.44,93.8,0.0,0.0,0.00029]
[1778647443023,39.44,81215.45,93.8,0.0,0.0,0.00029]
[1778647447536,39.44,81213.27,93.8,0.0,0.0,0.00029]
[1778647448038,39.44,81213.27,93.8,0.0,0.0,0.00029]
[1778647448564,39.44,81212.83,93.8,0.0,0.0,0.00029]
[1778647448868,39.44,81212.26,93.8,0.0,0.0,0.0003]
[1778647449606,39.44,81212.26,93.8,0.0,0.0,0.0003]
[1778647449875,39.44,81212.74,93.8,0.0,0.0,0.00029]
[1778647451249,39.44,81212.43,93.8,0.0,0.0,0.00029]
[1778647451332,39.44,81212.43,93.8,0.0,0.0,0.00029]
[1778647451889,39.44,81207.17,93.8,0.0,0.0,0.00031]
[1778647452896,39.44,81202.94,93.8,0.0,0.0,0.00032]
[1778647454214,39.44,81202.99,93.8,0.0,0.0,0.00032]
[1778647454282,39.44,81202.99,93.8,0.0,0.0,0.00032]
[1778647455917,39.44,81198.58,93.8,0.0,0.0,0.00033]
[1778647457132,39.44,81198.58,93.8,0.0,0.0,0.00033]
[1778647457135,39.44,81198.76,93.8,0.0,0.0,0.00033]
[1778647458819,39.44,81198.86,93.8,0.0,0.0,0.00033]
[1778647458938,39.44,81199.36,93.8,0.0,0.0,0.00032]
[1778647459632,39.44,81199.36,93.8,0.0,0.0,0.00032]
[1778647460003,39.44,81199.36,93.8,0.0,0.0,0.00032]
[1778647462663,39.44,81196.82,93.8,0.0,0.0,0.00033]
[1778647462984,39.44,81196.82,93.8,0.0,0.0,0.00033]
[1778647463974,39.44,81185.62,93.8,0.0,0.0,0.00036]
[1778647469009,39.44,81184.17,93.8,0.0,0.0,0.00036]
[1778647469234,39.44,81184.17,93.8,0.0,0.0,0.00036]
[1778647469912,39.44,81184.17,93.8,0.0,0.0,0.00036]
[1778647471023,39.44,81184.18,93.8,0.0,0.0,0.00034]
[1778647471690,39.44,81184.18,93.8,0.0,0.0,0.00034]
[1778647472030,39.44,81183.78,93.8,0.0,0.0,0.00034]
[1778647472359,39.44,81183.78,93.8,0.0,0.0,0.00034]
[1778647473037,39.44,81183.98,93.8,0.0,0.0,0.00034]
[1778647477754,39.44,81181.39,93.8,0.0,0.0,0.00035]
[1778647478072,39.44,81181.21,93.8,0.0,0.0,0.00035]
[1778647478404,39.44,81181.21,93.8,0.0,0.0,0.00035]
[1778647479044,39.44,81181.21,93.8,0.0,0.0,0.00035]
[1778647479757,39.44,81181.01,93.8,0.0,0.0,0.00035]
[1778647480086,39.44,81180.99,93.8,0.0,0.0,0.00035]
[1778647486128,39.44,81179.78,93.8,0.0,0.0,0.00035]
[1778647491163,39.44,81180.39,93.8,0.0,0.0,0.00035]
[1778647496830,39.44,81180.39,93.8,0.0,0.0,0.00035]
[1778647497207,39.44,81180.06,93.8,0.0,0.0,0.00035]
[1778647497499,39.44,81180.06,93.8,0.0,0.0,0.00035]
[1778647498214,39.44,81179.76,93.8,0.0,0.0,0.00035]
[1778647498594,39.44,81179.76,93.8,0.0,0.0,0.00035]
[1778647499222,39.44,81179.76,93.8,0.0,0.0,0.00035]
[1778647499221,39.44,81179.73,93.8,0.0,0.0,0.00035]
[1778647500228,39.44,81180.19,93.8,0.0,0.0,0.00035]
[1778647503459,39.44,81180.32,93.8,0.0,0.0,0.00035]
[1778647504031,39.44,81180.32,93.8,0.0,0.0,0.00035]
[1778647505383,39.44,81180.23,93.8,0.0,0.0,0.00035]
[1778647505892,39.44,81180.23,93.8,0.0,0.0,0.00035]
[1778647506436,39.44,81179.76,93.8,0.0,0.0,0.00035]
[1778647507103,39.44,81179.76,93.8,0.0,0.0,0.00035]
[1778647508983,39.44,81178.17,93.8,0.0,0.0,0.00036]
[1778647509083,39.44,81179.27,93.8,0.0,0.0,0.00035]
[1778647509614,39.44,81179.27,93.8,0.0,0.0,0.00035]
[1778647510068,39.44,81179.27,93.8,0.0,0.0,0.00035]
[1778647510761,39.44,81179.87,93.8,0.0,0.0,0.00035]
[1778647510862,39.44,81179.64,93.8,0.0,0.0,0.00035]
[1778647514411,39.44,81178.95,93.8,0.0,0.0,0.00036]
[1778647514511,39.44,81179.15,93.8,0.0,0.0,0.00036]
[1778647515779,39.44,81179.15,93.8,0.0,0.0,0.00036]
[1778647515879,39.44,81179.46,93.8,0.0,0.0,0.00035]
[1778647516448,39.44,81179.46,93.8,0.0,0.0,0.00035]
[1778647516548,39.44,81179.46,93.8,0.0,0.0,0.00035]
[1778647518764,39.44,81179.1,93.8,0.0,0.0,0.00036]
[1778647518864,39.44,81179.44,93.8,0.0,0.0,0.00035]
[1778647522059,39.44,81178.42,93.8,0.0,0.0,0.00036]
[1778647522096,39.44,81178.46,93.8,0.0,0.0,0.00036]
[1778647522840,39.44,81178.46,93.8,0.0,0.0,0.00036]
[1778647522901,39.44,81178.48,93.8,0.0,0.0,0.00036]
[1778647525987,39.44,81178.33,93.8,0.0,0.0,0.00036]
[1778647526088,39.44,81176.13,93.8,-1e-05,0.0,0.00036]
[1778647526710,39.44,81176.13,93.8,-1e-05,0.0,0.00036]
[1778647526810,39.44,81175.09,93.8,-1e-05,0.0,0.00037]
[1778647528608,39.44,81174.99,93.8,-1e-05,0.0,0.00037]
[1778647528709,39.44,81175.09,93.8,-1e-05,0.0,0.00037]
[1778647530263,39.44,81175.09,93.8,-1e-05,0.0,0.00037]
[1778647530830,39.44,81175.92,93.8,-1e-05,0.0,0.00036]
[1778647531398,39.44,81178.62,93.8,0.0,0.0,0.00036]
[1778647532020,39.44,81178.62,93.8,0.0,0.0,0.00036]
[1778647532056,39.44,81178.76,93.8,0.0,0.0,0.00034]
[1778647532646,39.44,81178.76,93.8,0.0,0.0,0.00034]
[1778647532698,39.44,81179.05,93.8,0.0,0.0,0.00034]
[1778647533884,39.44,81179.05,93.8,0.0,0.0,0.00034]
[1778647533985,39.44,81179.18,93.8,0.0,0.0,0.00034]
[1778647534414,39.44,81179.18,93.8,0.0,0.0,0.00034]
[1778647534468,39.44,81179.17,93.8,0.0,0.0,0.00034]
[1778647537503,39.44,81179.17,93.8,0.0,0.0,0.00034]
[1778647537930,39.44,81179.17,93.8,0.0,0.0,0.00034]
[1778647545545,39.44,81178.76,93.8,0.0,0.0,0.00034]
[1778647550642,39.44,81178.52,93.8,0.0,0.0,0.00034]
[1778647550718,39.44,81178.37,93.8,0.0,0.0,0.00034]
[1778647551473,39.44,81178.37,93.8,0.0,0.0,0.00034]
[1778647551587,39.44,81176.56,93.8,0.0,0.0,0.00034]
[1778647556623,39.44,81177.25,93.8,0.0,0.0,0.00034]
[1778647561186,39.44,81177.28,93.8,0.0,0.0,0.00034]
[1778647561236,39.44,81177.41,93.8,0.0,0.0,0.00034]
[1778647561793,39.44,81177.41,93.8,0.0,0.0,0.00034]
[1778647561803,39.44,81177.09,93.8,0.0,0.0,0.00034]
[1778647567032,39.44,81176.82,93.8,0.0,0.0,0.00034]
[1778647567132,39.44,81176.82,93.8,0.0,0.0,0.00034]
[1778647567665,39.44,81176.82,93.8,0.0,0.0,0.00034]
[1778647569452,39.44,81176.82,93.8,0.0,0.0,0.00034]
[1778647570192,39.44,81176.82,93.8,0.0,0.0,0.00034]
[1778647570271,39.44,81176.88,93.8,0.0,0.0,0.00034]
[1778647574349,39.44,81177.64,93.8,0.0,0.0,0.00034]
[1778647575179,39.44,81177.64,93.8,0.0,0.0,0.00034]
[1778647578779,39.44,81177.68,93.8,0.0,0.0,0.00034]
[1778647578882,39.44,81177.81,93.8,0.0,0.0,0.00034]
[1778647579451,39.44,81177.81,93.8,0.0,0.0,0.00034]
[1778647579784,39.44,81177.85,93.8,0.0,0.0,0.00034]
[1778647583739,39.44,81176.24,93.8,0.0,0.0,0.00034]
[1778647583812,39.44,81176.11,93.8,0.0,0.0,0.00034]
[1778647584544,39.44,81176.11,93.8,0.0,0.0,0.00034]
[1778647584819,39.44,81175.41,93.8,0.0,0.0,0.00035]
[1778647588711,39.44,81175.31,93.8,0.0,0.0,0.00035]
[1778647588847,39.44,81175.44,93.8,0.0,0.0,0.00035]
[1778647589866,39.44,81175.44,93.8,0.0,0.0,0.00035]
[1778647590295,39.44,81175.44,93.8,0.0,0.0,0.00035]
[1778647589966,39.44,81175.61,93.8,0.0,0.0,0.00035]
[1778647590946,39.44,81175.61,93.8,0.0,0.0,0.00035]
[1778647591047,39.44,81176.15,93.8,0.0,0.0,0.00033]
[1778647592807,39.44,81176.85,93.8,0.0,0.0,0.00032]
[1778647592875,39.44,81176.51,93.8,0.0,0.0,0.00033]
[1778647593474,39.44,81176.51,93.8,0.0,0.0,0.00033]
[1778647593882,39.44,81176.45,93.8,0.0,0.0,0.00033]
[1778647595230,39.44,81176.45,93.8,0.0,0.0,0.00033]
[1778647595331,39.44,81176.45,93.8,0.0,0.0,0.00033]
[1778647595771,39.44,81176.45,93.8,0.0,0.0,0.00033]
[1778647595896,39.44,81176.51,93.8,0.0,0.0,0.00033]
[1778647599480,39.44,81175.26,93.8,0.0,0.0,0.00033]
[1778647599967,39.44,81175.26,93.8,0.0,0.0,0.00033]
[1778647606117,39.44,81173.55,93.8,0.0,0.0,0.00033]
[1778647606217,39.44,81173.63,93.8,0.0,0.0,0.00033]
[1778647606710,39.44,81173.63,93.8,0.0,0.0,0.00033]
[1778647606973,39.44,81173.92,93.8,0.0,0.0,0.00033]
[1778647607926,39.44,81173.92,93.8,0.0,0.0,0.00033]
[1778647607980,39.44,81174.22,93.8,0.0,0.0,0.00033]
[1778647609241,39.44,81174.22,93.8,0.0,0.0,0.00033]
[1778647609283,39.44,81173.69,93.8,0.0,0.0,0.00033]
[1778647610515,39.44,81173.18,93.8,0.0,0.0,0.00033]
[1778647611001,39.44,81173.65,93.8,0.0,0.0,0.00033]
[1778647611757,39.44,81173.65,93.8,0.0,0.0,0.00033]
[1778647612011,39.44,81173.87,93.8,0.0,0.0,0.00033]
[1778647620067,39.44,81173.34,93.8,0.0,0.0,0.00033]
[1778647621925,39.44,81172.94,93.8,0.0,0.0,0.00033]
[1778647622081,39.44,81173.0,93.8,0.0,0.0,0.00033]
[1778647622703,39.44,81173.0,93.8,0.0,0.0,0.00033]
[1778647623088,39.44,81172.86,93.8,0.0,0.0,0.00033]
[1778647624193,39.44,81172.86,93.8,0.0,0.0,0.00033]
[1778647624253,39.44,81172.86,93.8,0.0,0.0,0.00033]
[1778647625102,39.44,81165.66,93.8,0.0,0.0,0.00035]
[1778647628123,39.44,81161.79,93.8,-1e-05,0.0,0.00036]
[1778647633158,39.44,81166.15,93.8,0.0,0.0,0.00035]
[1778647635623,39.44,81165.91,93.8,0.0,0.0,0.00035]
[1778647636341,39.44,81165.91,93.8,0.0,0.0,0.00035]
[1778647636179,39.44,81166.13,93.8,0.0,0.0,0.00035]
[1778647637119,39.44,81166.13,93.8,0.0,0.0,0.00035]
[1778647637808,39.44,81166.08,93.8,0.0,0.0,0.00035]
[1778647638193,39.44,81166.03,93.8,0.0,0.0,0.00035]
[1778647642120,39.44,81167.43,93.8,0.0,0.0,0.00035]
[1778647642759,39.44,81167.43,93.8,0.0,0.0,0.00035]
[1778647643229,39.44,81167.43,93.8,0.0,0.0,0.00035]
[1778647643318,39.44,81167.43,93.8,0.0,0.0,0.00035]
[1778647643961,39.44,81167.43,93.8,0.0,0.0,0.00035]
[1778647645708,39.44,81167.43,93.8,0.0,0.0,0.00035]
[1778647646475,39.44,81167.43,93.8,0.0,0.0,0.00035]
[1778647646576,39.44,81167.43,93.8,0.0,0.0,0.00035]
[1778647648846,39.44,81167.43,93.8,0.0,0.0,0.00035]
[1778647648946,39.44,81167.43,93.8,0.0,0.0,0.00035]
[1778647649459,39.44,81167.43,93.8,0.0,0.0,0.00035]
[1778647649967,39.44,81167.43,93.8,0.0,0.0,0.00035]
[1778647650601,39.44,81167.36,93.8,0.0,0.0,0.00035]
[1778647651284,39.44,81167.58,93.8,0.0,0.0,0.00033]
[1778647653015,39.44,81167.73,93.8,0.0,0.0,0.00033]
[1778647653681,39.44,81167.73,93.8,0.0,0.0,0.00033]
[1778647659341,39.44,81168.18,93.8,0.0,0.0,0.00033]
[1778647664381,39.44,81168.12,93.8,0.0,0.0,0.00033]
[1778647670382,39.44,81168.3,93.8,0.0,0.0,0.00033]
[1778647670488,39.44,81168.33,93.8,0.0,0.0,0.00033]
[1778647671017,39.44,81168.33,93.8,0.0,0.0,0.00033]
[1778647671040,39.44,81170.49,93.8,0.0,0.0,0.00032]
[1778647671639,39.44,81170.49,93.8,0.0,0.0,0.00032]
[1778647671739,39.44,81171.28,93.8,0.0,0.0,0.00032]
[1778647672445,39.44,81171.28,93.8,0.0,0.0,0.00032]
[1778647672954,39.44,81171.28,93.8,0.0,0.0,0.00032]
[1778647680043,39.44,81172.16,93.8,0.0,0.0,0.00032]
[1778647680064,39.44,81173.03,93.8,0.0,0.0,0.00032]
[1778647680666,39.44,81173.03,93.8,0.0,0.0,0.00032]
[1778647681287,39.44,81173.03,93.8,0.0,0.0,0.00032]
[1778647681647,39.44,81173.31,93.8,0.0,0.0,0.00032]
[1778647681711,39.44,81174.96,93.8,0.0,0.0,0.00031]
[1778647683516,39.44,81182.15,93.8,0.0,0.0,0.0003]
[1778647684641,39.44,81182.15,93.8,0.0,0.0,0.0003]
[1778647684684,39.44,81182.12,93.8,0.0,0.0,0.0003]
[1778647685943,39.44,81182.12,93.8,0.0,0.0,0.0003]
[1778647686043,39.44,81182.12,93.8,0.0,0.0,0.0003]
[1778647687304,39.44,81182.12,93.8,0.0,0.0,0.0003]
[1778647687333,39.44,81184.31,93.8,0.0,0.0,0.00029]
[1778647688628,39.44,81185.03,93.8,0.0,0.0,0.00029]
[1778647688667,39.44,81185.05,93.8,0.0,0.0,0.00029]
[1778647694595,39.44,81185.25,93.8,0.0,0.0,0.00029]
[1778647697984,39.44,81185.59,93.8,0.0,0.0,0.00029]
[1778647697997,39.44,81185.5,93.8,0.0,0.0,0.00029]
[1778647699074,39.44,81185.5,93.8,0.0,0.0,0.00029]
[1778647699174,39.44,81185.83,93.8,0.0,0.0,0.00029]
[1778647700418,39.44,81185.83,93.8,0.0,0.0,0.00029]
[1778647701065,39.44,81186.22,93.8,0.0,0.0,0.00029]
[1778647701101,39.44,81186.22,93.8,0.0,0.0,0.00029]
[1778647701120,39.44,81186.22,93.8,0.0,0.0,0.00029]
[1778647701644,39.44,81190.81,93.8,0.0,0.0,0.00028]
[1778647702651,39.44,81195.79,93.8,0.0,0.0,0.00027]
[1778647703671,39.44,81195.79,93.8,0.0,0.0,0.00027]
[1778647704241,39.44,81195.79,93.8,0.0,0.0,0.00027]
[1778647709586,39.44,81196.72,93.8,0.0,0.0,0.00027]
[1778647710089,39.44,81196.72,93.8,0.0,0.0,0.00027]
[1778647710726,39.44,81196.72,93.8,0.0,0.0,0.00027]
[1778647711243,39.44,81196.72,93.8,0.0,0.0,0.00027]
[1778647711263,39.44,81197.22,93.8,0.0,0.0,0.00025]
[1778647714932,39.44,81196.25,93.8,0.0,0.0,0.00025]
[1778647714979,39.44,81196.24,93.8,0.0,0.0,0.00025]
[1778647715530,39.44,81196.24,93.8,0.0,0.0,0.00025]
[1778647715742,39.44,81195.77,93.8,0.0,0.0,0.00025]
[1778647718018,39.44,81196.0,93.8,0.0,0.0,0.00025]
[1778647718093,39.44,81196.0,93.8,0.0,0.0,0.00025]
[1778647718614,39.44,81196.0,93.8,0.0,0.0,0.00025]
[1778647718763,39.44,81195.89,93.8,0.0,0.0,0.00025]
[1778647720010,39.44,81195.89,93.8,0.0,0.0,0.00025]
[1778647720085,39.44,81195.89,93.8,0.0,0.0,0.00025]
[1778647720642,39.44,81195.89,93.8,0.0,0.0,0.00025]
[1778647720777,39.44,81196.64,93.8,0.0,0.0,0.00025]
[1778647724216,39.44,81196.35,93.8,0.0,0.0,0.00025]
[1778647724317,39.44,81196.0,93.8,0.0,0.0,0.00025]
[1778647726083,39.44,81196.24,93.8,0.0,0.0,0.00025]
[1778647726184,39.44,81197.12,93.8,0.0,0.0,0.00025]
[1778647731854,39.44,81198.78,93.8,0.0,0.0,0.00025]
[1778647735134,39.44,81198.78,93.8,0.0,0.0,0.00025]
[1778647735135,39.44,81198.79,93.8,0.0,0.0,0.00025]
[1778647735781,39.44,81198.79,93.8,0.0,0.0,0.00025]
[1778647735881,39.44,81198.79,93.8,0.0,0.0,0.00025]
[1778647736992,39.44,81198.79,93.8,0.0,0.0,0.00025]
[1778647737092,39.44,81198.79,93.8,0.0,0.0,0.00025]
[1778647737730,39.44,81198.79,93.8,0.0,0.0,0.00025]
[1778647737829,39.44,81198.79,93.8,0.0,0.0,0.00025]
[1778647743938,39.44,81198.07,93.8,0.0,0.0,0.00025]
[1778647748015,39.44,81201.64,93.8,0.0,0.0,0.00024]
[1778647748383,39.44,81201.64,93.8,0.0,0.0,0.00024]
[1778647748801,39.44,81203.52,93.8,0.0,0.0,0.00024]
[1778647748880,39.44,81203.52,93.8,0.0,0.0,0.00024]
[1778647748974,39.44,81209.7,93.8,0.0,0.0,0.00023]
[1778647751317,39.44,81210.33,93.8,0.0,0.0,0.00023]
[1778647751341,39.44,81210.54,93.8,0.0,0.0,0.00023]
[1778647751991,39.44,81210.54,93.8,0.0,0.0,0.00023]
[1778647752659,39.44,81210.54,93.8,0.0,0.0,0.00023]
[1778647754404,39.44,81210.54,93.8,0.0,0.0,0.00023]
[1778647754926,39.44,81210.66,93.8,0.0,0.0,0.00023]
[1778647755682,39.44,81209.43,93.8,0.0,0.0,0.00023]
[1778647756023,39.44,81210.21,93.8,0.0,0.0,0.00023]
[1778647757654,39.44,81210.17,93.8,0.0,0.0,0.00023]
[1778647758038,39.44,81210.17,93.8,0.0,0.0,0.00023]
[1778647761448,39.44,81213.03,93.8,0.0,0.0,0.00022]
[1778647761456,39.44,81213.03,93.8,0.0,0.0,0.00022]
[1778647762620,39.44,81213.06,93.8,0.0,0.0,0.00022]
[1778647763072,39.44,81213.51,93.8,0.0,0.0,0.00022]
[1778647765043,39.44,81213.51,93.8,0.0,0.0,0.00022]
[1778647765142,39.44,81213.51,93.8,0.0,0.0,0.00022]
[1778647765677,39.44,81213.51,93.8,0.0,0.0,0.00022]
[1778647766093,39.44,81213.72,93.8,0.0,0.0,0.00022]
[1778647767472,39.44,81213.72,93.8,0.0,0.0,0.00022]
[1778647768037,39.44,81213.72,93.8,0.0,0.0,0.00022]
[1778647771008,39.44,81213.72,93.8,0.0,0.0,0.00021]
[1778647772194,39.44,81213.72,93.8,0.0,0.0,0.00021]
[1778647772295,39.44,81213.72,93.8,0.0,0.0,0.00021]
[1778647772824,39.44,81213.72,93.8,0.0,0.0,0.00021]
[1778647773208,39.44,81213.72,93.8,0.0,0.0,0.00021]
[1778647774056,39.44,81213.72,93.8,0.0,0.0,0.00021]
[1778647774149,39.44,81213.71,93.8,0.0,0.0,0.00021]
[1778647775145,39.44,81213.71,93.8,0.0,0.0,0.00021]
[1778647775178,39.44,81213.71,93.8,0.0,0.0,0.00021]
[1778647775811,39.44,81213.71,93.8,0.0,0.0,0.00021]
[1778647778717,39.44,81210.56,93.8,0.0,0.0,0.00022]
[1778647779423,39.44,81210.56,93.8,0.0,0.0,0.00022]
[1778647782225,39.44,81210.34,93.8,0.0,0.0,0.00022]
[1778647784461,39.44,81209.41,93.8,0.0,0.0,0.00022]
[1778647787640,39.44,81210.36,93.8,0.0,0.0,0.00022]
[1778647788070,39.44,81210.36,93.8,0.0,0.0,0.00022]
[1778647791257,39.44,81210.17,93.8,0.0,0.0,0.00022]
[1778647792547,39.44,81210.03,93.8,0.0,0.0,0.00022]
[1778647793011,39.44,81210.03,93.8,0.0,0.0,0.00022]
[1778647793782,39.44,81210.0,93.8,0.0,0.0,0.00022]
[1778647798321,39.44,81209.99,93.8,0.0,0.0,0.00022]
[1778647798947,39.44,81210.58,93.8,0.0,0.0,0.00022]
[1778647801324,39.44,81214.58,93.8,0.0,0.0,0.00021]
[1778647802008,39.44,81214.61,93.8,0.0,0.0,0.00021]
[1778647806058,39.44,81217.9,93.8,0.0,0.0,0.0002]
[1778647806276,39.44,81217.9,93.8,0.0,0.0,0.0002]
[1778647807802,39.44,81217.97,93.8,0.0,0.0,0.0002]
[1778647808512,39.44,81217.97,93.8,0.0,0.0,0.0002]
[1778647810402,39.44,81218.01,93.8,0.0,0.0,0.0002]
[1778647818142,39.44,81218.01,93.8,0.0,0.0,0.0002]
[1778647818778,39.44,81218.01,93.8,0.0,0.0,0.0002]
[1778647819559,39.44,81218.01,93.8,0.0,0.0,0.0002]
[1778647819965,39.44,81218.01,93.8,0.0,0.0,0.0002]
[1778647823519,39.44,81218.04,93.8,0.0,0.0,0.0002]
[1778647824144,39.44,81218.08,93.8,0.0,0.0,0.0002]
[1778647829929,39.44,81217.28,93.8,0.0,0.0,0.0002]
[1778647830726,39.44,81217.35,93.8,0.0,0.0,0.0002]
[1778647832514,39.44,81217.35,93.8,0.0,0.0,0.0002]
[1778647832561,39.44,81217.32,93.8,0.0,0.0,0.00019]
[1778647833058,39.44,81217.32,93.8,0.0,0.0,0.00019]
[1778647833756,39.44,81217.32,93.8,0.0,0.0,0.00019]
[1778647835517,39.44,81217.36,93.8,0.0,0.0,0.00019]
[1778647836761,39.44,81217.36,93.8,0.0,0.0,0.00019]
[1778647837726,39.44,81217.36,93.8,0.0,0.0,0.00019]
[1778647838847,39.44,81217.36,93.8,0.0,0.0,0.00019]
[1778647839430,39.44,81217.36,93.8,0.0,0.0,0.00019]
[1778647840650,39.44,81217.36,93.8,0.0,0.0,0.00019]
[1778647841437,39.44,81217.36,93.8,0.0,0.0,0.00019]
[1778647848432,39.44,81215.1,93.8,0.0,0.0,0.0002]
[1778647848914,39.44,81214.66,93.8,0.0,0.0,0.0002]
[1778647850688,39.44,81206.46,93.8,0.0,0.0,0.00021]
[1778647852833,39.44,81204.95,93.8,0.0,0.0,0.00021]
[1778647853775,39.44,81203.91,93.8,0.0,0.0,0.00021]
[1778647855803,39.44,81203.44,93.8,0.0,0.0,0.00021]
[1778647856543,39.44,81203.44,93.8,0.0,0.0,0.00021]
[1778647857737,39.44,81199.21,93.8,0.0,0.0,0.00022]
[1778647860311,39.44,81198.79,93.8,0.0,0.0,0.00022]
[1778647860750,39.44,81199.09,93.8,0.0,0.0,0.00022]
[1778647864628,39.44,81197.62,93.8,0.0,0.0,0.00022]
[1778647866232,39.44,81197.16,93.8,0.0,0.0,0.00022]
[1778647866843,39.44,81196.97,93.8,0.0,0.0,0.00022]
[1778647867360,39.44,81196.97,93.8,0.0,0.0,0.00022]
[1778647870497,39.44,81196.87,93.8,0.0,0.0,0.00023]
[1778647871023,39.44,81196.91,93.8,0.0,0.0,0.00022]
[1778647875197,39.44,81197.11,93.8,0.0,0.0,0.00022]
[1778647875727,39.44,81197.11,93.8,0.0,0.0,0.00022]
[1778647880767,39.44,81197.07,93.8,0.0,0.0,0.00022]
[1778647881274,39.44,81197.07,93.8,0.0,0.0,0.00022]
[1778647882448,39.44,81197.07,93.8,0.0,0.0,0.00022]
[1778647882789,39.44,81197.07,93.8,0.0,0.0,0.00022]
[1778647885210,39.44,81197.07,93.8,0.0,0.0,0.00022]
[1778647886218,39.44,81197.07,93.8,0.0,0.0,0.00022]
[1778647886786,39.44,81195.96,93.8,0.0,0.0,0.00023]
[1778647887284,39.44,81195.96,93.8,0.0,0.0,0.00023]
[1778647888380,39.44,81194.0,93.8,0.0,0.0,0.00023]
[1778647888761,39.44,81192.11,93.8,0.0,0.0,0.00023]
[1778647889536,39.44,81192.11,93.8,0.0,0.0,0.00023]
[1778647891341,39.44,81191.37,93.8,0.0,0.0,0.00023]
[1778647891441,39.44,81191.02,93.8,0.0,0.0,0.00022]
[1778647895689,39.44,81190.57,93.8,0.0,0.0,0.00022]
[1778647896185,39.44,81190.57,93.8,0.0,0.0,0.00022]
[1778647897250,39.44,81189.72,93.8,0.0,0.0,0.00022]
[1778647897856,39.44,81189.28,93.8,0.0,0.0,0.00022]
[1778647900360,39.44,81190.87,93.8,0.0,0.0,0.00022]
[1778647900837,39.44,81191.22,93.8,0.0,0.0,0.00022]
[1778647901684,39.44,81192.41,93.8,0.0,0.0,0.00022]
[1778647902173,39.44,81192.41,93.8,0.0,0.0,0.00022]
[1778647905368,39.44,81193.32,93.8,0.0,0.0,0.00022]
[1778647905694,39.44,81193.45,93.8,0.0,0.0,0.00022]
[1778647908695,39.44,81193.4,93.8,0.0,0.0,0.00022]
[1778647908917,39.44,81193.4,93.8,0.0,0.0,0.00022]
[1778647909423,39.44,81193.4,93.8,0.0,0.0,0.00022]
[1778647909781,39.44,81193.07,93.8,0.0,0.0,0.00022]
[1778647911415,39.44,81193.07,93.8,0.0,0.0,0.00022]
[1778647912442,39.44,81193.07,93.8,0.0,0.0,0.00022]
[1778647913282,39.44,81192.17,93.8,0.0,0.0,0.00022]
[1778647913732,39.44,81192.17,93.8,0.0,0.0,0.00022]
[1778647917291,39.44,81192.75,93.8,0.0,0.0,0.00022]
[1778647917795,39.44,81192.86,93.8,0.0,0.0,0.00022]
[1778647920235,39.44,81192.79,93.8,0.0,0.0,0.00022]
[1778647920766,39.44,81192.79,93.8,0.0,0.0,0.00022]
[1778647921645,39.44,81192.79,93.8,0.0,0.0,0.00022]
[1778647922016,39.44,81193.38,93.8,0.0,0.0,0.00022]
[1778647922503,39.44,81193.38,93.8,0.0,0.0,0.00022]
[1778647922959,39.44,81193.59,93.8,0.0,0.0,0.00022]
[1778647925671,39.44,81193.74,93.8,0.0,0.0,0.00022]
[1778647925941,39.44,81193.78,93.8,0.0,0.0,0.00022]
[1778647926367,39.44,81193.78,93.8,0.0,0.0,0.00022]
[1778647926898,39.44,81193.78,93.8,0.0,0.0,0.00022]
[1778647932180,39.44,81192.76,93.8,0.0,0.0,0.00022]
[1778647933843,39.44,81192.76,93.8,0.0,0.0,0.00022]
[1778647937704,39.44,81192.76,93.8,0.0,0.0,0.00022]
[1778647938114,39.44,81192.76,93.8,0.0,0.0,0.00022]
[1778647938451,39.44,81192.76,93.8,0.0,0.0,0.00022]
[1778647938966,39.44,81192.73,93.8,0.0,0.0,0.00022]
[1778647942285,39.44,81193.02,93.8,0.0,0.0,0.00022]
[1778647942788,39.44,81192.98,93.8,0.0,0.0,0.00022]
[1778647945576,39.44,81193.02,93.8,0.0,0.0,0.00022]
[1778647945990,39.44,81193.05,93.8,0.0,0.0,0.00022]
[1778647948265,39.44,81193.09,93.8,0.0,0.0,0.00022]
[1778647949345,39.44,81192.62,93.8,0.0,0.0,0.00022]
[1778647951392,39.44,81192.54,93.8,0.0,0.0,0.00021]
[1778647951781,39.44,81192.54,93.8,0.0,0.0,0.00021]
[1778647952191,39.44,81192.54,93.8,0.0,0.0,0.00021]
[1778647957434,39.44,81192.59,93.8,0.0,0.0,0.00021]
[1778647957749,39.44,81192.59,93.8,0.0,0.0,0.00021]
[1778647958099,39.44,81192.59,93.8,0.0,0.0,0.00021]
[1778647958910,39.44,81192.82,93.8,0.0,0.0,0.00021]
[1778647959792,39.44,81192.82,93.8,0.0,0.0,0.00021]
[1778647960798,39.44,81192.82,93.8,0.0,0.0,0.00021]
[1778647961281,39.44,81192.82,93.8,0.0,0.0,0.00021]
[1778647966260,39.44,81192.9,93.8,0.0,0.0,0.00021]
[1778647966800,39.44,81191.97,93.8,0.0,0.0,0.00021]
[1778647967289,39.44,81191.97,93.8,0.0,0.0,0.00021]
[1778647967704,39.44,81191.97,93.8,0.0,0.0,0.00021]
[1778647968354,39.44,81190.37,93.8,0.0,0.0,0.00021]
[1778647968781,39.44,81190.86,93.8,0.0,0.0,0.00021]
[1778647970078,39.44,81190.71,93.8,0.0,0.0,0.00021]
[1778647970518,39.44,81190.71,93.8,0.0,0.0,0.00021]
[1778647971262,39.44,81190.67,93.8,0.0,0.0,0.00021]
[1778647971846,39.44,81191.17,93.8,0.0,0.0,0.00021]
[1778647973705,39.44,81189.97,93.8,0.0,0.0,0.00021]
[1778647974303,39.44,81190.77,93.8,0.0,0.0,0.00021]
[1778647974651,39.44,81190.77,93.8,0.0,0.0,0.00021]
[1778647975191,39.44,81190.14,93.8,0.0,0.0,0.00021]
[1778647978241,39.44,81190.1,93.8,0.0,0.0,0.00021]
[1778647978778,39.44,81190.1,93.8,0.0,0.0,0.00021]
[1778647980596,39.44,81185.69,93.8,0.0,0.0,0.00022]
[1778647983184,39.44,81185.76,93.8,0.0,0.0,0.00022]
[1778647983790,39.44,81185.92,93.8,0.0,0.0,0.00022]
[1778647984925,39.44,81185.92,93.8,0.0,0.0,0.00022]
[1778647985342,39.44,81185.92,93.8,0.0,0.0,0.00022]
[1778647986650,39.44,81184.49,93.8,0.0,0.0,0.00022]
[1778647986994,39.44,81183.17,93.8,0.0,0.0,0.00022]
[1778647990278,39.44,81182.83,93.8,0.0,0.0,0.00022]
[1778647995705,39.44,81184.01,93.8,0.0,0.0,0.00022]
[1778647999733,39.44,81189.94,93.8,0.0,0.0,0.00021]
[1778648004768,39.44,81191.7,93.8,0.0,0.0,0.00021]
[1778648009803,39.44,81192.4,93.8,0.0,0.0,0.00021]
[1778648011817,39.44,81191.61,93.8,0.0,0.0,0.0002]
[1778648016852,39.44,81192.81,93.8,0.0,0.0,0.0002]
[1778648022894,39.44,81191.66,93.8,0.0,0.0,0.0002]
[1778648027929,39.44,81190.6,93.8,0.0,0.0,0.0002]
[1778648033972,39.44,81190.59,93.8,0.0,0.0,0.0002]
[1778648039006,39.44,81192.13,93.8,0.0,0.0,0.0002]
[1778648044041,39.44,81193.17,93.8,0.0,0.0,0.00019]
[1778648049076,39.44,81193.25,93.8,0.0,0.0,0.00019]
[1778648055118,39.44,81193.71,93.8,0.0,0.0,0.00019]
[1778648060154,39.44,81193.83,93.8,0.0,0.0,0.00019]
[1778648065189,39.44,81193.75,93.8,0.0,0.0,0.00019]
[1778648070224,39.44,81194.11,93.8,0.0,0.0,0.00019]
[1778648071231,39.44,81194.09,93.8,0.0,0.0,0.00018]
[1778648075259,39.44,81197.92,93.8,0.0,0.0,0.00018]
[1778648076266,39.44,81203.56,93.8,0.0,0.0,0.00017]
[1778648081302,39.44,81205.85,93.8,0.0,0.0,0.00017]
[1778648087344,39.44,81205.53,93.8,0.0,0.0,0.00017]
[1778648092379,39.44,81205.41,93.8,0.0,0.0,0.00017]
[1778648097414,39.44,81205.38,93.8,0.0,0.0,0.00017]
[1778648102449,39.44,81206.98,93.8,0.0,0.0,0.00017]
[1778648107490,39.44,81208.29,93.8,0.0,0.0,0.00016]
[1778648112525,39.44,81208.65,93.8,0.0,0.0,0.00016]
[1778648117560,39.44,81209.04,93.8,0.0,0.0,0.00016]
[1778648122595,39.44,81208.56,93.8,0.0,0.0,0.00016]
[1778648127630,39.44,81209.31,93.8,0.0,0.0,0.00016]
[1778648136693,39.44,81209.63,93.8,0.0,0.0,0.00015]
[1778648141728,39.44,81209.68,93.8,0.0,0.0,0.00015]
[1778648146763,39.44,81211.53,93.8,0.0,0.0,0.00015]
[1778648151799,39.44,81211.55,93.8,0.0,0.0,0.00015]
[1778648157840,39.44,81212.24,93.8,0.0,0.0,0.00015]
[1778648163888,39.44,81212.63,93.8,0.0,0.0,0.00015]
[1778648166909,39.44,81216.41,93.8,0.0,0.0,0.00014]
[1778648171945,39.44,81217.62,93.8,0.0,0.0,0.00014]
[1778648176983,39.44,81222.33,93.8,0.0,0.0,0.00014]
[1778648182016,39.44,81219.24,93.8,0.0,0.0,0.00014]
[1778648187166,39.44,81219.53,93.8,0.0,0.0,0.00014]
[1778648188253,39.44,81213.95,93.8,0.0,0.0,0.00015]
[1778648191083,39.44,81210.75,93.8,0.0,0.0,0.00014]
[1778648196119,39.44,81208.01,93.8,0.0,0.0,0.00015]
[1778648827558,39.44,81193.84,93.8,0.0,0.0,9e-05]
[1778648828776,39.44,81194.04,93.8,0.0,0.0,9e-05]
[1778648829303,39.44,81194.04,93.8,0.0,0.0,9e-05]
[1778648835060,39.44,81193.93,93.8,0.0,0.0,9e-05]
[1778648835740,39.44,81193.93,93.8,0.0,0.0,9e-05]
[1778648838175,39.44,81193.93,93.8,0.0,0.0,9e-05]
[1778648838971,39.44,81193.97,93.8,0.0,0.0,9e-05]
[1778648839595,39.44,81193.97,93.8,0.0,0.0,9e-05]
[1778648839994,39.44,81193.97,93.8,0.0,0.0,9e-05]
[1778648841223,39.44,81194.24,93.8,0.0,0.0,9e-05]
[1778648841956,39.44,81194.06,93.8,0.0,0.0,9e-05]
[1778648844736,39.44,81192.87,93.8,0.0,0.0,9e-05]
[1778648845218,39.44,81192.87,93.8,0.0,0.0,9e-05]
[1778648848267,39.44,81195.42,93.8,0.0,0.0,8e-05]
[1778648848959,39.44,81195.66,93.8,0.0,0.0,8e-05]
[1778648849560,39.44,81195.66,93.8,0.0,0.0,8e-05]
[1778648850072,39.44,81195.36,93.8,0.0,0.0,8e-05]
[1778648850833,39.44,81195.65,93.8,0.0,0.0,8e-05]
[1778648851730,39.44,81191.58,93.8,0.0,0.0,8e-05]
[1778648852742,39.44,81191.58,93.8,0.0,0.0,8e-05]
[1778648853399,39.44,81191.58,93.8,0.0,0.0,8e-05]
[1778648855271,39.44,81191.81,93.8,0.0,0.0,8e-05]
[1778648857073,39.44,81191.85,93.8,0.0,0.0,8e-05]
[1778648857871,39.44,81192.12,93.8,0.0,0.0,8e-05]
[1778648862000,39.44,81194.02,93.8,0.0,0.0,8e-05]
[1778648862470,39.44,81194.02,93.8,0.0,0.0,8e-05]
[1778648865696,39.44,81193.76,93.8,0.0,0.0,8e-05]
[1778648866122,39.44,81193.76,93.8,0.0,0.0,8e-05]
[1778648866836,39.44,81193.94,93.8,0.0,0.0,8e-05]
[1778648867467,39.44,81193.94,93.8,0.0,0.0,8e-05]
[1778648868955,39.44,81194.11,93.8,0.0,0.0,8e-05]
[1778648869514,39.44,81194.11,93.8,0.0,0.0,8e-05]
[1778648870777,39.44,81194.11,93.8,0.0,0.0,8e-05]
[1778648871307,39.44,81194.11,93.8,0.0,0.0,8e-05]
[1778648873013,39.44,81193.88,93.8,0.0,0.0,8e-05]
[1778648874249,39.44,81193.88,93.8,0.0,0.0,8e-05]
[1778648875473,39.44,81193.24,93.8,0.0,0.0,8e-05]
[1778648876064,39.44,81193.08,93.8,0.0,0.0,8e-05]
[1778648876384,39.44,81193.08,93.8,0.0,0.0,8e-05]
[1778648876802,39.44,81193.08,93.8,0.0,0.0,8e-05]
[1778648876821,39.44,81193.08,93.8,0.0,0.0,8e-05]
[1778648876848,39.44,81193.08,93.8,0.0,0.0,8e-05]
[1778648876906,39.44,81187.65,93.8,0.0,0.0,8e-05]
[1778648877913,39.44,81181.69,93.8,0.0,0.0,9e-05]
[1778648883066,39.44,81180.41,93.8,0.0,0.0,9e-05]
[1778648883770,39.44,81180.63,93.8,0.0,0.0,9e-05]
[1778648886744,39.44,81180.42,93.8,0.0,0.0,9e-05]
[1778648887481,39.44,81180.42,93.8,0.0,0.0,9e-05]
[1778648890240,39.44,81178.66,93.8,0.0,0.0,9e-05]
[1778648890779,39.44,81178.66,93.8,0.0,0.0,9e-05]
[1778648895771,39.44,81179.08,93.8,0.0,0.0,9e-05]
[1778648896727,39.44,81178.21,93.8,0.0,0.0,9e-05]
[1778648897891,39.44,81178.84,93.8,0.0,0.0,9e-05]
[1778648898489,39.44,81178.84,93.8,0.0,0.0,9e-05]
[1778648903410,39.44,81178.97,93.8,0.0,0.0,9e-05]
[1778648904030,39.44,81178.62,93.8,0.0,0.0,9e-05]
[1778648904658,39.44,81178.62,93.8,0.0,0.0,9e-05]
[1778648905667,39.44,81178.78,93.8,0.0,0.0,9e-05]
[1778648907086,39.44,81175.17,93.8,0.0,0.0,9e-05]
[1778648907721,39.44,81172.43,93.8,0.0,0.0,0.0001]
[1778648910639,39.44,81172.01,93.8,0.0,0.0,0.0001]
[1778648911274,39.44,81172.05,93.8,0.0,0.0,0.0001]
[1778648911308,39.44,81172.05,93.8,0.0,0.0,9e-05]
[1778648914483,39.44,81171.03,93.8,0.0,0.0,9e-05]
[1778648914963,39.44,81170.43,93.8,0.0,0.0,9e-05]
[1778648919224,39.44,81170.49,93.8,0.0,0.0,9e-05]
[1778648920506,39.44,81170.49,93.8,0.0,0.0,9e-05]
[1778648921215,39.44,81166.7,93.8,0.0,0.0,9e-05]
[1778648924236,39.44,81162.26,93.8,0.0,0.0,0.0001]
[1778648929271,39.44,81159.77,93.8,0.0,0.0,0.0001]
[1778648932066,39.44,81159.77,93.8,0.0,0.0,0.0001]
[1778648932787,39.44,81159.79,93.8,0.0,0.0,0.0001]
[1778648935975,39.44,81159.2,93.8,0.0,0.0,0.0001]
[1778648938738,39.44,81161.49,93.8,0.0,0.0,0.0001]
[1778648940251,39.44,81161.44,93.8,0.0,0.0,0.0001]
[1778648940961,39.44,81160.8,93.8,0.0,0.0,0.0001]
[1778648942484,39.44,81158.75,93.8,0.0,0.0,0.0001]
[1778648942965,39.44,81157.5,93.8,0.0,0.0,0.0001]
[1778648948325,39.44,81154.96,93.8,0.0,0.0,0.0001]
[1778648949495,39.44,81154.77,93.8,0.0,0.0,0.0001]
[1778648952580,39.44,81154.95,93.8,0.0,0.0,0.0001]
[1778648954715,39.44,81154.91,93.8,0.0,0.0,0.0001]
[1778648962731,39.44,81154.69,93.8,0.0,0.0,0.0001]
[1778648963352,39.44,81154.45,93.8,0.0,0.0,0.0001]
[1778648964740,39.44,81154.69,93.8,0.0,0.0,0.0001]
[1778648965749,39.44,81154.43,93.8,0.0,0.0,0.0001]
[1778648968196,39.44,81153.82,93.8,0.0,0.0,0.0001]
[1778648968840,39.44,81154.89,93.8,0.0,0.0,0.0001]
[1778648971565,39.44,81154.64,93.8,0.0,0.0,0.0001]
[1778648973974,39.44,81154.12,93.8,0.0,0.0,0.0001]
[1778648974603,39.44,81154.12,93.8,0.0,0.0,0.0001]
[1778648975042,39.44,81154.12,93.8,0.0,0.0,0.0001]
[1778648975789,39.44,81154.44,93.8,0.0,0.0,0.0001]
[1778648981637,39.44,81153.23,93.8,0.0,0.0,0.0001]
[1778648986673,39.44,81151.39,93.8,0.0,0.0,0.0001]
[1778648987280,39.44,81151.39,93.8,0.0,0.0,0.0001]
[1778648988030,39.44,81150.73,93.8,0.0,0.0,0.0001]
[1778648989901,39.44,81150.56,93.8,0.0,0.0,0.0001]
[1778648990434,39.44,81150.56,93.8,0.0,0.0,0.0001]
[1778648990996,39.44,81150.65,93.8,0.0,0.0,0.0001]
[1778648991793,39.44,81150.53,93.8,0.0,0.0,0.0001]
[1778648992434,39.44,81150.53,93.8,0.0,0.0,0.0001]
[1778648992817,39.44,81150.61,93.8,0.0,0.0,0.0001]
[1778648994921,39.44,81150.59,93.8,0.0,0.0,0.0001]
[1778648995617,39.44,81150.59,93.8,0.0,0.0,0.0001]
[1778648998756,39.44,81156.22,93.8,0.0,0.0,0.0001]
[1778649000105,39.44,81156.47,93.8,0.0,0.0,0.0001]
[1778649000832,39.44,81156.47,93.8,0.0,0.0,0.0001]
[1778649002735,39.44,81156.63,93.8,0.0,0.0,9e-05]
[1778649002785,39.44,81160.93,93.8,0.0,0.0,9e-05]
[1778649003301,39.44,81160.93,93.8,0.0,0.0,9e-05]
[1778649005542,39.44,81160.66,93.8,0.0,0.0,9e-05]
[1778649006106,39.44,81160.27,93.8,0.0,0.0,9e-05]
[1778649011554,39.44,81160.28,93.8,0.0,0.0,9e-05]
[1778649011556,39.44,81160.28,93.8,0.0,0.0,9e-05]
[1778649011655,39.44,81160.31,93.8,0.0,0.0,9e-05]
[1778649012041,39.44,81160.31,93.8,0.0,0.0,9e-05]
[1778649012142,39.44,81160.34,93.8,0.0,0.0,9e-05]
[1778649014528,39.44,81160.37,93.8,0.0,0.0,9e-05]
[1778649014530,39.44,81160.49,93.8,0.0,0.0,9e-05]
[1778649015880,39.44,81160.17,93.8,0.0,0.0,9e-05]
[1778649015981,39.44,81160.03,93.8,0.0,0.0,9e-05]
[1778649019096,39.44,81160.11,93.8,0.0,0.0,9e-05]
[1778649019530,39.44,81160.11,93.8,0.0,0.0,9e-05]
[1778649024845,39.44,81160.97,93.8,0.0,0.0,9e-05]
[1778649028061,39.44,81163.18,93.8,0.0,0.0,9e-05]
[1778649028500,39.44,81163.18,93.8,0.0,0.0,9e-05]
[1778649031021,39.44,81160.4,93.8,0.0,0.0,9e-05]
[1778649031623,39.44,81160.4,93.8,0.0,0.0,9e-05]
[1778649031724,39.44,81160.4,93.8,0.0,0.0,9e-05]
[1778649033555,39.44,81160.42,93.8,0.0,0.0,9e-05]
[1778649034245,39.44,81160.68,93.8,0.0,0.0,9e-05]
[1778649038915,39.44,81159.2,93.8,0.0,0.0,9e-05]
[1778649039583,39.44,81159.2,93.8,0.0,0.0,9e-05]
[1778649041584,39.44,81158.25,93.8,0.0,0.0,9e-05]
[1778649042153,39.44,81158.03,93.8,0.0,0.0,9e-05]
[1778649044568,39.44,81157.89,93.8,0.0,0.0,9e-05]
[1778649045833,39.44,81158.18,93.8,0.0,0.0,9e-05]
[1778649047795,39.44,81158.73,93.8,0.0,0.0,9e-05]
[1778649048478,39.44,81158.63,93.8,0.0,0.0,9e-05]
[1778649049583,39.44,81158.67,93.8,0.0,0.0,9e-05]
[1778649050076,39.44,81158.58,93.8,0.0,0.0,9e-05]
[1778649055150,39.44,81158.09,93.8,0.0,0.0,9e-05]
[1778649055868,39.44,81158.09,93.8,0.0,0.0,9e-05]
[1778649056558,39.44,81158.09,93.8,0.0,0.0,9e-05]
[1778649060804,39.44,81157.46,93.8,0.0,0.0,9e-05]
[1778649061588,39.44,81157.59,93.8,0.0,0.0,9e-05]
[1778649064219,39.44,81157.62,93.8,0.0,0.0,9e-05]
[1778649064893,39.44,81157.66,93.8,0.0,0.0,9e-05]
[1778649065623,39.44,81157.66,93.8,0.0,0.0,9e-05]
[1778649066104,39.44,81157.83,93.8,0.0,0.0,9e-05]
[1778649066794,39.44,81157.83,93.8,0.0,0.0,9e-05]
[1778649067537,39.44,81157.86,93.8,0.0,0.0,9e-05]
[1778649071597,39.44,81158.42,93.8,0.0,0.0,9e-05]
[1778649072042,39.44,81158.42,93.8,0.0,0.0,9e-05]
[1778649077307,39.44,81157.49,93.8,0.0,0.0,9e-05]
[1778649080221,39.44,81154.33,93.8,0.0,0.0,9e-05]
[1778649080784,39.44,81154.33,93.8,0.0,0.0,9e-05]
[1778649084099,39.44,81154.33,93.8,0.0,0.0,9e-05]
[1778649084760,39.44,81154.33,93.8,0.0,0.0,9e-05]
[1778649089229,39.44,81155.12,93.8,0.0,0.0,9e-05]
[1778649089790,39.44,81155.12,93.8,0.0,0.0,9e-05]
[1778649091715,39.44,81154.32,93.8,0.0,0.0,9e-05]
[1778649091816,39.44,81154.67,93.8,0.0,0.0,8e-05]
[1778649092313,39.44,81154.67,93.8,0.0,0.0,8e-05]
[1778649092898,39.44,81154.54,93.8,0.0,0.0,8e-05]
[1778649093548,39.44,81154.54,93.8,0.0,0.0,8e-05]
[1778649097274,39.44,81153.81,93.8,0.0,0.0,8e-05]
[1778649097892,39.44,81153.87,93.8,0.0,0.0,8e-05]
[1778649098455,39.44,81158.32,93.8,0.0,0.0,8e-05]
[1778649099462,39.44,81168.97,93.8,0.0,0.0,7e-05]
[1778649101691,39.44,81171.3,93.8,0.0,0.0,7e-05]
[1778649102185,39.44,81172.24,93.8,0.0,0.0,7e-05]
[1778649107518,39.44,81171.72,93.8,0.0,0.0,7e-05]
[1778649110299,39.44,81171.72,93.8,0.0,0.0,7e-05]
[1778649112746,39.44,81171.4,93.8,0.0,0.0,7e-05]
[1778649113891,39.44,81171.7,93.8,0.0,0.0,7e-05]
[1778649115602,39.44,81171.63,93.8,0.0,0.0,7e-05]
[1778649116986,39.44,81171.33,93.8,0.0,0.0,7e-05]
[1778649117844,39.44,81171.33,93.8,0.0,0.0,7e-05]
[1778649118595,39.44,81176.28,93.8,0.0,0.0,7e-05]
[1778649123630,39.44,81178.8,93.8,0.0,0.0,7e-05]
[1778649128665,39.44,81177.4,93.8,0.0,0.0,7e-05]
[1778649129181,39.44,81177.4,93.8,0.0,0.0,7e-05]
[1778649131051,39.44,81175.55,93.8,0.0,0.0,7e-05]
[1778649136723,39.44,81176.12,93.8,0.0,0.0,7e-05]
[1778649140844,39.44,81175.72,93.8,0.0,0.0,7e-05]
[1778649141613,39.44,81175.68,93.8,0.0,0.0,7e-05]
[1778649142324,39.44,81175.29,93.8,0.0,0.0,7e-05]
[1778649143022,39.44,81175.64,93.8,0.0,0.0,7e-05]
[1778649143704,39.44,81175.64,93.8,0.0,0.0,7e-05]
[1778649144821,39.44,81175.46,93.8,0.0,0.0,7e-05]
[1778649150766,39.44,81175.33,93.8,0.0,0.0,7e-05]
[1778649151335,39.44,81175.33,93.8,0.0,0.0,7e-05]
[1778649153714,39.44,81175.33,93.8,0.0,0.0,7e-05]
[1778649153842,39.44,81175.34,93.8,0.0,0.0,7e-05]
[1778649155046,39.44,81175.71,93.8,0.0,0.0,7e-05]
[1778649156830,39.44,81175.53,93.8,0.0,0.0,7e-05]
[1778649157703,39.44,81175.28,93.8,0.0,0.0,7e-05]
[1778649160672,39.44,81174.94,93.8,0.0,0.0,7e-05]
[1778649161008,39.44,81174.94,93.8,0.0,0.0,7e-05]
[1778649166260,39.44,81175.11,93.8,0.0,0.0,7e-05]
[1778649166921,39.44,81175.11,93.8,0.0,0.0,7e-05]
[1778649167989,39.44,81174.31,93.8,0.0,0.0,7e-05]
[1778649168119,39.44,81174.31,93.8,0.0,0.0,7e-05]
[1778649168949,39.44,81166.55,93.8,0.0,0.0,7e-05]
[1778649169267,39.44,81166.55,93.8,0.0,0.0,7e-05]
[1778649171101,39.44,81165.8,93.8,0.0,0.0,7e-05]
[1778649174815,39.44,81165.64,93.8,0.0,0.0,7e-05]
[1778649175387,39.44,81165.02,93.8,0.0,0.0,7e-05]
[1778649177530,39.44,81164.66,93.8,0.0,0.0,7e-05]
[1778649178052,39.44,81164.94,93.8,0.0,0.0,7e-05]
[1778649184054,39.44,81164.45,93.8,0.0,0.0,7e-05]
[1778649185488,39.44,81164.45,93.8,0.0,0.0,7e-05]
[1778649186780,39.44,81163.8,93.8,0.0,0.0,7e-05]
[1778649192110,39.44,81163.59,93.8,0.0,0.0,7e-05]
[1778649196138,39.44,81167.16,93.8,0.0,0.0,7e-05]
[1778649198131,39.44,81168.16,93.8,0.0,0.0,7e-05]
[1778649198780,39.44,81168.16,93.8,0.0,0.0,7e-05]
[1778649199635,39.44,81168.02,93.8,0.0,0.0,7e-05]
[1778649200974,39.44,81168.07,93.8,0.0,0.0,7e-05]
[1778649203187,39.44,81163.23,93.8,0.0,0.0,7e-05]
[1778649204791,39.44,81163.23,93.8,0.0,0.0,7e-05]
[1778649205249,39.44,81162.1,93.8,0.0,0.0,7e-05]
[1778649209229,39.44,81158.06,93.8,0.0,0.0,8e-05]
[1778649211243,39.44,81157.93,93.8,0.0,0.0,7e-05]
[1778649214127,39.44,81158.34,93.8,0.0,0.0,7e-05]
[1778649214755,39.44,81158.34,93.8,0.0,0.0,7e-05]
[1778649218542,39.44,81159.29,93.8,0.0,0.0,7e-05]
[1778649219006,39.44,81160.13,93.8,0.0,0.0,7e-05]
[1778649222514,39.44,81160.43,93.8,0.0,0.0,7e-05]
[1778649224551,39.44,81159.42,93.8,0.0,0.0,7e-05]
[1778649226321,39.44,81159.58,93.8,0.0,0.0,7e-05]
[1778649226937,39.44,81159.58,93.8,0.0,0.0,7e-05]
[1778649231091,39.44,81159.43,93.8,0.0,0.0,7e-05]
[1778649231975,39.44,81159.43,93.8,0.0,0.0,7e-05]
[1778649235223,39.44,81159.7,93.8,0.0,0.0,7e-05]
[1778649235940,39.44,81159.7,93.8,0.0,0.0,7e-05]
[1778649237954,39.44,81159.48,93.8,0.0,0.0,7e-05]
[1778649238555,39.44,81159.52,93.8,0.0,0.0,7e-05]
[1778649242036,39.44,81159.85,93.8,0.0,0.0,7e-05]
[1778649242069,39.44,81159.85,93.8,0.0,0.0,7e-05]
[1778649243302,39.44,81162.19,93.8,0.0,0.0,7e-05]
[1778649243969,39.44,81162.19,93.8,0.0,0.0,7e-05]
[1778649243468,39.44,81166.93,93.8,0.0,0.0,7e-05]
[1778649245224,39.44,81166.73,93.8,0.0,0.0,7e-05]
[1778649245887,39.44,81166.73,93.8,0.0,0.0,7e-05]
[1778649246484,39.44,81166.83,93.8,0.0,0.0,7e-05]
[1778649247869,39.44,81166.52,93.8,0.0,0.0,7e-05]
[1778649252288,39.44,81164.96,93.8,0.0,0.0,7e-05]
[1778649254560,39.44,81164.71,93.8,0.0,0.0,7e-05]
[1778649257021,39.44,81164.71,93.8,0.0,0.0,7e-05]
[1778649257820,39.44,81164.62,93.8,0.0,0.0,7e-05]
[1778649257920,39.44,81156.07,93.8,0.0,0.0,7e-05]
[1778649259689,39.44,81155.32,93.8,0.0,0.0,7e-05]
[1778649260772,39.44,81154.78,93.8,0.0,0.0,7e-05]
[1778649262778,39.44,81155.31,93.8,0.0,0.0,7e-05]
[1778649263514,39.44,81155.92,93.8,0.0,0.0,7e-05]
[1778649265313,39.44,81155.51,93.8,0.0,0.0,7e-05]
[1778649265839,39.44,81155.51,93.8,0.0,0.0,7e-05]
[1778649266553,39.44,81155.31,93.8,0.0,0.0,7e-05]
[1778649267174,39.44,81155.31,93.8,0.0,0.0,7e-05]
[1778649270929,39.44,81155.34,93.8,0.0,0.0,7e-05]
[1778649271522,39.44,81155.41,93.8,0.0,0.0,7e-05]
[1778649271664,39.44,81155.31,93.8,0.0,0.0,7e-05]
[1778649272081,39.44,81155.31,93.8,0.0,0.0,7e-05]
[1778649272748,39.44,81155.31,93.8,0.0,0.0,7e-05]
[1778649276695,39.44,81157.78,93.8,0.0,0.0,7e-05]
[1778649277282,39.44,81157.78,93.8,0.0,0.0,7e-05]
[1778649278005,39.44,81157.78,93.8,0.0,0.0,7e-05]
[1778649278778,39.44,81157.78,93.8,0.0,0.0,7e-05]
[1778649284755,39.44,81156.2,93.8,0.0,0.0,7e-05]
[1778649285134,39.44,81156.2,93.8,0.0,0.0,7e-05]
[1778649285718,39.44,81156.2,93.8,0.0,0.0,7e-05]
[1778649288206,39.44,81155.08,93.8,0.0,0.0,7e-05]
[1778649288830,39.44,81155.08,93.8,0.0,0.0,7e-05]
[1778649291244,39.44,81152.58,93.8,0.0,0.0,7e-05]
[1778649292040,39.44,81152.58,93.8,0.0,0.0,7e-05]
[1778649293069,39.44,81151.98,93.8,0.0,0.0,7e-05]
[1778649293669,39.44,81152.26,93.8,0.0,0.0,7e-05]
[1778649297043,39.44,81152.1,93.8,0.0,0.0,7e-05]
[1778649299834,39.44,81151.64,93.8,0.0,0.0,7e-05]
[1778649300494,39.44,81150.99,93.8,0.0,0.0,7e-05]
[1778649300525,39.44,81150.99,93.8,0.0,0.0,7e-05]
[1778649300867,39.44,81144.22,93.8,0.0,0.0,7e-05]
[1778649301874,39.44,81137.0,93.8,0.0,0.0,8e-05]
[1778649304311,39.44,81139.06,93.8,0.0,0.0,8e-05]
[1778649304954,39.44,81139.06,93.8,0.0,0.0,8e-05]
[1778649304965,39.44,81143.13,93.8,0.0,0.0,8e-05]
[1778649308382,39.44,81142.3,93.8,0.0,0.0,8e-05]
[1778649308941,39.44,81142.3,93.8,0.0,0.0,8e-05]
[1778649311944,39.44,81133.37,93.8,0.0,0.0,8e-05]
[1778649315304,39.44,81130.24,93.8,0.0,0.0,8e-05]
[1778649315327,39.44,81130.24,93.8,0.0,0.0,8e-05]
[1778649315972,39.44,81125.74,93.8,0.0,0.0,9e-05]
[1778649316175,39.44,81125.74,93.8,0.0,0.0,9e-05]
[1778649317692,39.44,81122.77,93.8,0.0,0.0,9e-05]
[1778649317910,39.44,81122.77,93.8,0.0,0.0,9e-05]
[1778649327049,39.44,81126.74,93.8,0.0,0.0,9e-05]
[1778649331077,39.44,81127.94,93.8,0.0,0.0,8e-05]
[1778649336114,39.44,81126.37,93.8,0.0,0.0,8e-05]
[1778649341147,39.44,81125.89,93.8,0.0,0.0,8e-05]
[1778649346182,39.44,81124.72,93.8,0.0,0.0,8e-05]
[1778649351217,39.44,81124.87,93.8,0.0,0.0,8e-05]
[1778649357259,39.44,81125.78,93.8,0.0,0.0,8e-05]
[1778649362294,39.44,81124.97,93.8,0.0,0.0,8e-05]
[1778649364526,39.44,81124.64,93.8,0.0,0.0,8e-05]
[1778649365213,39.44,81124.74,93.8,0.0,0.0,8e-05]
[1778649365856,39.44,81124.74,93.8,0.0,0.0,8e-05]
[1778649366568,39.44,81125.34,93.8,0.0,0.0,8e-05]
[1778649367231,39.44,81125.41,93.8,0.0,0.0,8e-05]
[1778649367958,39.44,81125.41,93.8,0.0,0.0,8e-05]
[1778649368010,39.44,81125.41,93.8,0.0,0.0,8e-05]
[1778649371853,39.44,81127.01,93.8,0.0,0.0,8e-05]
[1778649372371,39.44,81126.78,93.8,0.0,0.0,8e-05]
[1778649374708,39.44,81126.5,93.8,0.0,0.0,8e-05]
[1778649375198,39.44,81127.39,93.8,0.0,0.0,8e-05]
[1778649379993,39.44,81127.62,93.8,0.0,0.0,8e-05]
[1778649380531,39.44,81126.53,93.8,0.0,0.0,8e-05]
[1778649380970,39.44,81126.53,93.8,0.0,0.0,8e-05]
[1778649381700,39.44,81127.88,93.8,0.0,0.0,8e-05]
[1778649387416,39.44,81130.81,93.8,0.0,0.0,8e-05]
[1778649387821,39.44,81130.81,93.8,0.0,0.0,8e-05]
[1778649391518,39.44,81130.66,93.8,0.0,0.0,8e-05]
[1778649392090,39.44,81130.66,93.8,0.0,0.0,8e-05]
[1778649391533,39.44,81129.53,93.8,0.0,0.0,7e-05]
[1778649392926,39.44,81129.53,93.8,0.0,0.0,7e-05]
[1778649393509,39.44,81129.69,93.8,0.0,0.0,7e-05]
[1778649396759,39.44,81129.46,93.8,0.0,0.0,7e-05]
[1778649397257,39.44,81130.37,93.8,0.0,0.0,7e-05]
[1778649398008,39.44,81130.37,93.8,0.0,0.0,7e-05]
[1778649398648,39.44,81130.5,93.8,0.0,0.0,7e-05]
[1778649399269,39.44,81130.32,93.8,0.0,0.0,7e-05]
[1778649399923,39.44,81130.32,93.8,0.0,0.0,7e-05]
[1778649400619,39.44,81127.27,93.8,0.0,0.0,7e-05]
[1778649401063,39.44,81127.27,93.8,0.0,0.0,7e-05]
[1778649401902,39.44,81127.39,93.8,0.0,0.0,7e-05]
[1778649402529,39.44,81126.91,93.8,0.0,0.0,7e-05]
[1778649406018,39.44,81122.01,93.8,0.0,0.0,8e-05]
[1778649406745,39.44,81121.62,93.8,0.0,0.0,8e-05]
[1778649410339,39.44,81116.29,93.8,0.0,0.0,8e-05]
[1778649410957,39.44,81116.29,93.8,0.0,0.0,8e-05]
[1778649411576,39.44,81116.17,93.8,0.0,0.0,8e-05]
[1778649412063,39.44,81116.17,93.8,0.0,0.0,8e-05]
[1778649413195,39.44,81116.18,93.8,0.0,0.0,8e-05]
[1778649414545,39.44,81117.74,93.8,0.0,0.0,8e-05]
[1778649420134,39.44,81117.1,93.8,0.0,0.0,8e-05]
[1778649420911,39.44,81116.27,93.8,0.0,0.0,8e-05]
[1778649423723,39.44,81121.32,93.8,0.0,0.0,8e-05]
[1778649424797,39.44,81121.32,93.8,0.0,0.0,8e-05]
[1778649426043,39.44,81121.01,93.8,0.0,0.0,8e-05]
[1778649427871,39.44,81122.22,93.8,0.0,0.0,8e-05]
[1778649428363,39.44,81121.63,93.8,0.0,0.0,8e-05]
[1778649428990,39.44,81121.63,93.8,0.0,0.0,8e-05]
[1778649429688,39.44,81121.78,93.8,0.0,0.0,8e-05]
[1778649430840,39.44,81121.57,93.8,0.0,0.0,8e-05]
[1778649431655,39.44,81121.58,93.8,0.0,0.0,8e-05]
[1778649434779,39.44,81121.89,93.8,0.0,0.0,8e-05]
[1778649435487,39.44,81120.96,93.8,0.0,0.0,8e-05]
[1778649438397,39.44,81120.92,93.8,0.0,0.0,8e-05]
[1778649440321,39.44,81121.33,93.8,0.0,0.0,8e-05]
[1778649443863,39.44,81112.54,93.8,0.0,0.0,8e-05]
[1778649448530,39.44,81111.68,93.8,0.0,0.0,8e-05]
[1778649450063,39.44,81112.42,93.8,0.0,0.0,8e-05]
[1778649450690,39.44,81112.27,93.8,0.0,0.0,8e-05]
[1778649451108,39.44,81112.27,93.8,0.0,0.0,8e-05]
[1778649451201,39.44,81111.94,93.8,0.0,0.0,8e-05]
[1778649452497,39.44,81112.03,93.8,0.0,0.0,8e-05]
[1778649453009,39.44,81112.03,93.8,0.0,0.0,8e-05]
[1778649460018,39.44,81108.98,93.8,0.0,0.0,8e-05]
[1778649460646,39.44,81109.9,93.8,0.0,0.0,8e-05]
[1778649466019,39.44,81118.28,93.8,0.0,0.0,7e-05]
[1778649466672,39.44,81118.28,93.8,0.0,0.0,7e-05]
[1778649467266,39.44,81118.01,93.8,0.0,0.0,7e-05]
[1778649467938,39.44,81118.01,93.8,0.0,0.0,7e-05]
[1778649468520,39.44,81118.59,93.8,0.0,0.0,7e-05]
[1778649469075,39.44,81118.59,93.8,0.0,0.0,7e-05]
[1778649469769,39.44,81118.89,93.8,0.0,0.0,7e-05]
[1778649472813,39.44,81119.17,93.8,0.0,0.0,7e-05]
[1778649473647,39.44,81118.6,93.8,0.0,0.0,7e-05]
[1778649475969,39.44,81117.51,93.8,0.0,0.0,8e-05]
[1778649476593,39.44,81118.51,93.8,0.0,0.0,7e-05]
[1778649478773,39.44,81117.56,93.8,0.0,0.0,7e-05]
[1778649479241,39.44,81117.56,93.8,0.0,0.0,7e-05]
[1778649480329,39.44,81117.55,93.8,0.0,0.0,8e-05]
[1778649480845,39.44,81117.55,93.8,0.0,0.0,8e-05]
[1778649487167,39.44,81116.16,93.8,0.0,0.0,8e-05]
[1778649491195,39.44,81113.98,93.8,0.0,0.0,8e-05]
[1778649492203,39.44,81110.15,93.8,0.0,0.0,8e-05]
[1778649495879,39.44,81107.91,93.8,0.0,0.0,8e-05]
[1778649496230,39.44,81109.1,93.8,0.0,0.0,8e-05]
[1778649496523,39.44,81109.1,93.8,0.0,0.0,8e-05]
[1778649497237,39.44,81108.01,93.8,0.0,0.0,8e-05]
[1778649499512,39.44,81106.86,93.8,0.0,0.0,8e-05]
[1778649500242,39.44,81106.86,93.8,0.0,0.0,8e-05]
[1778649510328,39.44,81106.54,93.8,0.0,0.0,8e-05]
[1778649514209,39.44,81098.6,93.8,0.0,0.0,8e-05]
[1778649514268,39.44,81092.9,93.8,0.0,0.0,9e-05]
[1778649514954,39.44,81092.9,93.8,0.0,0.0,9e-05]
[1778649514987,39.44,81092.14,93.8,0.0,0.0,9e-05]
[1778649516261,39.44,81092.14,93.8,0.0,0.0,9e-05]
[1778649516299,39.44,81092.66,93.8,0.0,0.0,9e-05]
[1778649516604,39.44,81092.66,93.8,0.0,0.0,9e-05]
[1778649516693,39.44,81092.23,93.8,0.0,0.0,9e-05]
[1778649521232,39.44,81092.3,93.8,0.0,0.0,9e-05]
[1778649521939,39.44,81095.61,93.8,0.0,0.0,8e-05]
[1778649526169,39.44,81095.07,93.8,0.0,0.0,8e-05]
[1778649526254,39.44,81095.12,93.8,0.0,0.0,8e-05]
[1778649526919,39.44,81095.12,93.8,0.0,0.0,8e-05]
[1778649527019,39.44,81095.26,93.8,0.0,0.0,8e-05]
[1778649527502,39.44,81095.26,93.8,0.0,0.0,8e-05]
[1778649528107,39.44,81095.26,93.8,0.0,0.0,8e-05]
[1778649534498,39.44,81094.14,93.8,0.0,0.0,8e-05]
[1778649538691,39.44,81095.5,93.8,0.0,0.0,8e-05]
[1778649539212,39.44,81095.5,93.8,0.0,0.0,8e-05]
[1778649544912,39.44,81096.19,93.8,0.0,0.0,8e-05]
[1778649544944,39.44,81098.95,93.8,0.0,0.0,8e-05]
[1778649546710,39.44,81099.86,93.8,0.0,0.0,8e-05]
[1778649546810,39.44,81099.5,93.8,0.0,0.0,8e-05]
[1778649554639,39.44,81100.81,93.8,0.0,0.0,8e-05]
[1778649556653,39.44,81091.21,93.8,0.0,0.0,9e-05]
[1778649557660,39.44,81087.2,93.8,0.0,0.0,9e-05]
[1778649559230,39.44,81087.2,93.8,0.0,0.0,9e-05]
[1778649559330,39.44,81087.95,93.8,0.0,0.0,9e-05]
[1778649559893,39.44,81087.95,93.8,0.0,0.0,9e-05]
[1778649560681,39.44,81087.33,93.8,0.0,0.0,9e-05]
[1778649565229,39.44,81086.04,93.8,0.0,0.0,9e-05]
[1778649565268,39.44,81084.38,93.8,0.0,0.0,9e-05]
[1778649565851,39.44,81084.38,93.8,0.0,0.0,9e-05]
[1778649566348,39.44,81084.38,93.8,0.0,0.0,9e-05]
[1778649565927,39.44,81085.69,93.8,0.0,0.0,9e-05]
[1778649567054,39.44,81085.69,93.8,0.0,0.0,9e-05]
[1778649569834,39.44,81085.02,93.8,0.0,0.0,9e-05]
[1778649570280,39.44,81085.02,93.8,0.0,0.0,9e-05]
[1778649571024,39.44,81084.45,93.8,0.0,0.0,9e-05]
[1778649571124,39.44,81083.27,93.8,0.0,0.0,9e-05]
[1778649571742,39.44,81083.27,93.8,0.0,0.0,9e-05]
[1778649571758,39.44,81081.97,93.8,0.0,0.0,9e-05]
[1778649573401,39.44,81082.67,93.8,0.0,0.0,9e-05]
[1778649574081,39.44,81082.67,93.8,0.0,0.0,9e-05]
[1778649575303,39.44,81082.75,93.8,0.0,0.0,9e-05]
[1778649575354,39.44,81082.75,93.8,0.0,0.0,9e-05]
[1778649575859,39.44,81082.75,93.8,0.0,0.0,9e-05]
[1778649575863,39.44,81086.46,93.8,0.0,0.0,8e-05]
[1778649576607,39.44,81086.46,93.8,0.0,0.0,8e-05]
[1778649577328,39.44,81086.46,93.8,0.0,0.0,8e-05]
[1778649576795,39.44,81091.29,93.8,0.0,0.0,8e-05]
[1778649577802,39.44,81090.26,93.8,0.0,0.0,8e-05]
[1778649579902,39.44,81090.13,93.8,0.0,0.0,8e-05]
[1778649580004,39.44,81088.74,93.8,0.0,0.0,8e-05]
[1778649580566,39.44,81088.74,93.8,0.0,0.0,8e-05]
[1778649580823,39.44,81089.75,93.8,0.0,0.0,8e-05]
[1778649582746,39.44,81087.36,93.8,0.0,0.0,8e-05]
[1778649582837,39.44,81087.21,93.8,0.0,0.0,8e-05]
[1778649584544,39.44,81087.08,93.8,0.0,0.0,8e-05]
[1778649584851,39.44,81088.12,93.8,0.0,0.0,8e-05]
[1778649589886,39.44,81089.31,93.8,0.0,0.0,8e-05]
[1778649595751,39.44,81089.39,93.8,0.0,0.0,8e-05]
[1778649596348,39.44,81089.39,93.8,0.0,0.0,8e-05]
[1778649595779,39.44,81089.39,93.8,0.0,0.0,8e-05]
[1778649596935,39.44,81089.36,93.8,0.0,0.0,8e-05]
[1778649597720,39.44,81089.36,93.8,0.0,0.0,8e-05]
[1778649598295,39.44,81089.36,93.8,0.0,0.0,8e-05]
[1778649597942,39.44,81088.89,93.8,0.0,0.0,8e-05]
[1778649598949,39.44,81088.63,93.8,0.0,0.0,8e-05]
[1778649600107,39.44,81088.63,93.8,0.0,0.0,8e-05]
[1778649600188,39.44,81088.35,93.8,0.0,0.0,8e-05]
[1778649600783,39.44,81088.35,93.8,0.0,0.0,8e-05]
[1778649600963,39.44,81087.55,93.8,0.0,0.0,8e-05]
[1778649604634,39.44,81084.35,93.8,0.0,0.0,9e-05]
[1778649604991,39.44,81083.67,93.8,0.0,0.0,9e-05]
[1778649606228,39.44,81083.67,93.8,0.0,0.0,9e-05]
[1778649606325,39.44,81083.19,93.8,0.0,0.0,9e-05]
[1778649608381,39.44,81083.48,93.8,0.0,0.0,9e-05]
[1778649609019,39.44,81083.48,93.8,0.0,0.0,9e-05]
[1778649610236,39.44,81083.4,93.8,0.0,0.0,9e-05]
[1778649610282,39.44,81083.13,93.8,0.0,0.0,9e-05]
[1778649611579,39.44,81083.11,93.8,0.0,0.0,9e-05]
[1778649612041,39.44,81083.12,93.8,0.0,0.0,9e-05]
[1778649614055,39.44,81087.58,93.8,0.0,0.0,8e-05]
[1778649615152,39.44,81087.58,93.8,0.0,0.0,8e-05]
[1778649615232,39.44,81087.58,93.8,0.0,0.0,8e-05]
[1778649616476,39.44,81087.53,93.8,0.0,0.0,8e-05]
[1778649617265,39.44,81087.53,93.8,0.0,0.0,8e-05]
[1778649617778,39.44,81087.54,93.8,0.0,0.0,8e-05]
[1778649620097,39.44,81087.58,93.8,0.0,0.0,8e-05]
[1778649622979,39.44,81088.5,93.8,0.0,0.0,8e-05]
[1778649623118,39.44,81089.74,93.8,0.0,0.0,8e-05]
[1778649623599,39.44,81089.74,93.8,0.0,0.0,8e-05]
[1778649624125,39.44,81090.45,93.8,0.0,0.0,8e-05]
[1778649626510,39.44,81090.51,93.8,0.0,0.0,8e-05]
[1778649626547,39.44,81090.51,93.8,0.0,0.0,8e-05]
[1778649627196,39.44,81090.51,93.8,0.0,0.0,8e-05]
[1778649627237,39.44,81093.51,93.8,0.0,0.0,8e-05]
[1778649627517,39.44,81093.51,93.8,0.0,0.0,8e-05]
[1778649627927,39.44,81093.51,93.8,0.0,0.0,8e-05]
[1778649628153,39.44,81100.83,93.8,0.0,0.0,7e-05]
[1778649631174,39.44,81101.5,93.8,0.0,0.0,7e-05]
[1778649633508,39.44,81101.22,93.8,0.0,0.0,7e-05]
[1778649634192,39.44,81101.22,93.8,0.0,0.0,7e-05]
[1778649639061,39.44,81101.18,93.8,0.0,0.0,7e-05]
[1778649639230,39.44,81100.63,93.8,0.0,0.0,7e-05]
[1778649639506,39.44,81100.63,93.8,0.0,0.0,7e-05]
[1778649640111,39.44,81100.63,93.8,0.0,0.0,7e-05]
[1778649640237,39.44,81100.17,93.8,0.0,0.0,7e-05]
[1778649640897,39.44,81100.17,93.8,0.0,0.0,7e-05]
[1778649640997,39.44,81100.17,93.8,0.0,0.0,7e-05]
[1778649641607,39.44,81100.17,93.8,0.0,0.0,7e-05]
[1778649642251,39.44,81100.1,93.8,0.0,0.0,7e-05]
[1778649644715,39.44,81099.37,93.8,0.0,0.0,7e-05]
[1778649645272,39.44,81098.66,93.8,0.0,0.0,7e-05]
[1778649646592,39.44,81099.14,93.8,0.0,0.0,7e-05]
[1778649647286,39.44,81099.36,93.8,0.0,0.0,7e-05]
[1778649650194,39.44,81099.42,93.8,0.0,0.0,7e-05]
[1778649650295,39.44,81099.42,93.8,0.0,0.0,7e-05]
[1778649651789,39.44,81099.42,93.8,0.0,0.0,7e-05]
[1778649652321,39.44,81099.2,93.8,0.0,0.0,7e-05]
[1778649654709,39.44,81099.27,93.8,0.0,0.0,7e-05]
[1778649655347,39.44,81099.27,93.8,0.0,0.0,7e-05]
[1778649655342,39.44,81098.52,93.8,0.0,0.0,7e-05]
[1778649656349,39.44,81098.84,93.8,0.0,0.0,7e-05]
[1778649660252,39.44,81100.17,93.8,0.0,0.0,7e-05]
[1778649660277,39.44,81100.17,93.8,0.0,0.0,7e-05]
[1778649660988,39.44,81100.17,93.8,0.0,0.0,7e-05]
[1778649661387,39.44,81100.02,93.8,0.0,0.0,7e-05]
[1778649664232,39.44,81100.3,93.8,0.0,0.0,7e-05]
[1778649664408,39.44,81104.62,93.8,0.0,0.0,7e-05]
[1778649664995,39.44,81104.62,93.8,0.0,0.0,7e-05]
[1778649665415,39.44,81105.41,93.8,0.0,0.0,7e-05]
[1778649665588,39.44,81105.41,93.8,0.0,0.0,7e-05]
[1778649666073,39.44,81105.41,93.8,0.0,0.0,7e-05]
[1778649672466,39.44,81106.27,93.8,0.0,0.0,7e-05]
[1778649674629,39.44,81106.08,93.8,0.0,0.0,7e-05]
[1778649675070,39.44,81106.08,93.8,0.0,0.0,7e-05]
[1778649680651,39.44,81102.76,93.8,0.0,0.0,7e-05]
[1778649681210,39.44,81102.76,93.8,0.0,0.0,7e-05]
[1778649688578,39.44,81100.53,93.8,0.0,0.0,7e-05]
[1778649689739,39.44,81100.53,93.8,0.0,0.0,7e-05]
[1778649690218,39.44,81100.53,93.8,0.0,0.0,7e-05]
[1778649691712,39.44,81100.76,93.8,0.0,0.0,7e-05]
[1778649692315,39.44,81100.76,93.8,0.0,0.0,7e-05]
[1778649692352,39.44,81099.95,93.8,0.0,0.0,6e-05]
[1778649694194,39.44,81101.93,93.8,0.0,0.0,6e-05]
[1778649694256,39.44,81102.93,93.8,0.0,0.0,6e-05]
[1778649694845,39.44,81102.93,93.8,0.0,0.0,6e-05]
[1778649694945,39.44,81103.73,93.8,0.0,0.0,6e-05]
[1778649696033,39.44,81103.73,93.8,0.0,0.0,6e-05]
[1778649696133,39.44,81105.17,93.8,0.0,0.0,6e-05]
[1778649696813,39.44,81105.17,93.8,0.0,0.0,6e-05]
[1778649696817,39.44,81107.22,93.8,0.0,0.0,6e-05]
[1778649699066,39.44,81107.69,93.8,0.0,0.0,6e-05]
[1778649699167,39.44,81107.98,93.8,0.0,0.0,6e-05]
[1778649699703,39.44,81107.98,93.8,0.0,0.0,6e-05]
[1778649699751,39.44,81107.81,93.8,0.0,0.0,6e-05]
[1778649704470,39.44,81108.01,93.8,0.0,0.0,6e-05]
[1778649704481,39.44,81108.03,93.8,0.0,0.0,6e-05]
[1778649705102,39.44,81108.03,93.8,0.0,0.0,6e-05]
[1778649705123,39.44,81108.39,93.8,0.0,0.0,6e-05]
[1778649705796,39.44,81108.39,93.8,0.0,0.0,6e-05]
[1778649706475,39.44,81108.39,93.8,0.0,0.0,6e-05]
[1778649705808,39.44,81109.28,93.8,0.0,0.0,6e-05]
[1778649706705,39.44,81109.12,93.8,0.0,0.0,6e-05]
[1778649709643,39.44,81109.24,93.8,0.0,0.0,6e-05]
[1778649710131,39.44,81109.24,93.8,0.0,0.0,6e-05]
[1778649711351,39.44,81109.24,93.8,0.0,0.0,6e-05]
[1778649711451,39.44,81109.24,93.8,0.0,0.0,6e-05]
[1778649712004,39.44,81109.24,93.8,0.0,0.0,6e-05]
[1778649712088,39.44,81109.27,93.8,0.0,0.0,6e-05]
[1778649712666,39.44,81109.27,93.8,0.0,0.0,6e-05]
[1778649712888,39.44,81109.27,93.8,0.0,0.0,6e-05]
[1778649713754,39.44,81116.11,93.8,0.0,0.0,6e-05]
[1778649716131,39.44,81116.84,93.8,0.0,0.0,6e-05]
[1778649716232,39.44,81117.27,93.8,0.0,0.0,6e-05]
[1778649716840,39.44,81117.27,93.8,0.0,0.0,6e-05]
[1778649716940,39.44,81117.05,93.8,0.0,0.0,6e-05]
[1778649719298,39.44,81116.96,93.8,0.0,0.0,6e-05]
[1778649719328,39.44,81116.96,93.8,0.0,0.0,6e-05]
[1778649719954,39.44,81116.96,93.8,0.0,0.0,6e-05]
[1778649720054,39.44,81118.24,93.8,0.0,0.0,6e-05]
[1778649722972,39.44,81118.77,93.8,0.0,0.0,6e-05]
[1778649723489,39.44,81118.77,93.8,0.0,0.0,6e-05]
[1778649723072,39.44,81118.77,93.8,0.0,0.0,6e-05]
[1778649723824,39.44,81118.97,93.8,0.0,0.0,6e-05]
[1778649728859,39.44,81115.7,93.8,0.0,0.0,6e-05]
[1778649730873,39.44,81110.97,93.8,0.0,0.0,6e-05]
[1778649731938,39.44,81110.97,93.8,0.0,0.0,6e-05]
[1778649731958,39.44,81108.97,93.8,0.0,0.0,6e-05]
[1778649732887,39.44,81105.79,93.8,0.0,0.0,6e-05]
[1778649734495,39.44,81105.79,93.8,0.0,0.0,6e-05]
[1778649735141,39.44,81105.93,93.8,0.0,0.0,6e-05]
[1778649735765,39.44,81106.93,93.8,0.0,0.0,6e-05]
[1778649735908,39.44,81106.92,93.8,0.0,0.0,6e-05]
[1778649738451,39.44,81106.81,93.8,0.0,0.0,6e-05]
[1778649739051,39.44,81105.83,93.8,0.0,0.0,6e-05]
[1778649739669,39.44,81105.14,93.8,0.0,0.0,6e-05]
[1778649740196,39.44,81105.14,93.8,0.0,0.0,6e-05]
[1778649741863,39.44,81105.42,93.8,0.0,0.0,6e-05]
[1778649742463,39.44,81105.42,93.8,0.0,0.0,6e-05]
[1778649741950,39.44,81105.27,93.8,0.0,0.0,6e-05]
[1778649742957,39.44,81105.17,93.8,0.0,0.0,6e-05]
[1778649744435,39.44,81105.17,93.8,0.0,0.0,6e-05]
[1778649744535,39.44,81104.83,93.8,0.0,0.0,6e-05]
[1778649745148,39.44,81104.83,93.8,0.0,0.0,6e-05]
[1778649745172,39.44,81104.66,93.8,0.0,0.0,6e-05]
[1778649747097,39.44,81104.0,93.8,0.0,0.0,6e-05]
[1778649747197,39.44,81104.15,93.8,0.0,0.0,6e-05]
[1778649747795,39.44,81104.15,93.8,0.0,0.0,6e-05]
[1778649747992,39.44,81104.18,93.8,0.0,0.0,6e-05]
[1778649751013,39.44,81104.63,93.8,0.0,0.0,6e-05]
[1778649753290,39.44,81104.6,93.8,0.0,0.0,6e-05]
[1778649753381,39.44,81104.6,93.8,0.0,0.0,6e-05]
[1778649753964,39.44,81104.6,93.8,0.0,0.0,6e-05]
[1778649754034,39.44,81103.96,93.8,0.0,0.0,6e-05]
[1778649759032,39.44,81106.42,93.8,0.0,0.0,6e-05]
[1778649759070,39.44,81105.16,93.8,0.0,0.0,6e-05]
[1778649760878,39.44,81105.36,93.8,0.0,0.0,6e-05]
[1778649761084,39.44,81105.63,93.8,0.0,0.0,6e-05]
[1778649761829,39.44,81105.63,93.8,0.0,0.0,6e-05]
[1778649762271,39.44,81105.63,93.8,0.0,0.0,6e-05]
[1778649762371,39.44,81109.29,93.8,0.0,0.0,6e-05]
[1778649766287,39.44,81108.89,93.8,0.0,0.0,6e-05]
[1778649766292,39.44,81109.77,93.8,0.0,0.0,6e-05]
[1778649766851,39.44,81109.77,93.8,0.0,0.0,6e-05]
[1778649766951,39.44,81109.77,93.8,0.0,0.0,6e-05]
[1778649767958,39.44,81109.77,93.8,0.0,0.0,6e-05]
[1778649768133,39.44,81109.63,93.8,0.0,0.0,6e-05]
[1778649768658,39.44,81109.63,93.8,0.0,0.0,6e-05]
[1778649769140,39.44,81109.96,93.8,0.0,0.0,6e-05]
[1778649771153,39.44,81109.88,93.8,0.0,0.0,6e-05]
[1778649771154,39.44,81110.36,93.8,0.0,0.0,5e-05]
[1778649771770,39.44,81110.36,93.8,0.0,0.0,5e-05]
[1778649772161,39.44,81111.99,93.8,0.0,0.0,5e-05]
[1778649773592,39.44,81115.0,93.8,0.0,0.0,5e-05]
[1778649774313,39.44,81115.0,93.8,0.0,0.0,5e-05]
[1778649774413,39.44,81118.91,93.8,0.0,0.0,5e-05]
[1778649777196,39.44,81122.62,93.8,0.0,0.0,5e-05]
[1778649780505,39.44,81123.17,93.8,0.0,0.0,5e-05]
[1778649780530,39.44,81123.6,93.8,0.0,0.0,5e-05]
[1778649781781,39.44,81125.37,93.8,0.0,0.0,5e-05]
[1778649782457,39.44,81125.37,93.8,0.0,0.0,5e-05]
[1778649784649,39.44,81124.83,93.8,0.0,0.0,5e-05]
[1778649784749,39.44,81124.83,93.8,0.0,0.0,5e-05]
[1778649790288,39.44,81122.2,93.8,0.0,0.0,5e-05]
[1778649795326,39.44,81122.66,93.8,0.0,0.0,5e-05]
[1778649796236,39.44,81122.66,93.8,0.0,0.0,5e-05]
[1778649796333,39.44,81122.85,93.8,0.0,0.0,5e-05]
[1778649797704,39.44,81123.02,93.8,0.0,0.0,5e-05]
[1778649798347,39.44,81122.55,93.8,0.0,0.0,5e-05]
[1778649803383,39.44,81123.1,93.8,0.0,0.0,5e-05]
[1778649805858,39.44,81122.68,93.8,0.0,0.0,5e-05]
[1778649806519,39.44,81122.68,93.8,0.0,0.0,5e-05]
[1778649809560,39.44,81122.72,93.8,0.0,0.0,5e-05]
[1778649810432,39.44,81122.83,93.8,0.0,0.0,5e-05]
[1778649810810,39.44,81122.83,93.8,0.0,0.0,5e-05]
[1778649811439,39.44,81122.71,93.8,0.0,0.0,5e-05]
[1778649815331,39.44,81122.51,93.8,0.0,0.0,5e-05]
[1778649815467,39.44,81122.59,93.8,0.0,0.0,5e-05]
[1778649815848,39.44,81122.59,93.8,0.0,0.0,5e-05]
[1778649819898,39.44,81122.59,93.8,0.0,0.0,5e-05]
[1778649820472,39.44,81122.59,93.8,0.0,0.0,5e-05]
[1778649820530,39.44,81122.59,93.8,0.0,0.0,5e-05]
[1778649821750,39.44,81122.59,93.8,0.0,0.0,5e-05]
[1778649822198,39.44,81122.59,93.8,0.0,0.0,5e-05]
[1778649824837,39.44,81124.91,93.8,0.0,0.0,4e-05]
[1778649825453,39.44,81124.91,93.8,0.0,0.0,4e-05]
[1778649829160,39.44,81123.25,93.8,0.0,0.0,5e-05]
[1778649829565,39.44,81123.83,93.8,0.0,0.0,5e-05]
[1778649829783,39.44,81123.83,93.8,0.0,0.0,5e-05]
[1778649830572,39.44,81122.66,93.8,0.0,0.0,5e-05]
[1778649834915,39.44,81120.17,93.8,0.0,0.0,5e-05]
[1778649835613,39.44,81120.17,93.8,0.0,0.0,5e-05]
[1778649835610,39.44,81118.9,93.8,0.0,0.0,5e-05]
[1778649836617,39.44,81118.68,93.8,0.0,0.0,5e-05]
[1778649839790,39.44,81118.65,93.8,0.0,0.0,5e-05]
[1778649839890,39.44,81118.74,93.8,0.0,0.0,5e-05]
[1778649840870,39.44,81118.74,93.8,0.0,0.0,5e-05]
[1778649840970,39.44,81117.99,93.8,0.0,0.0,5e-05]
[1778649841701,39.44,81117.99,93.8,0.0,0.0,5e-05]
[1778649842266,39.44,81117.99,93.8,0.0,0.0,5e-05]
[1778649842858,39.44,81117.99,93.8,0.0,0.0,5e-05]
[1778649842958,39.44,81118.8,93.8,0.0,0.0,5e-05]
[1778649843666,39.44,81118.14,93.8,0.0,0.0,5e-05]
[1778649845970,39.44,81118.71,93.8,0.0,0.0,5e-05]
[1778649846047,39.44,81118.17,93.8,0.0,0.0,5e-05]
[1778649847872,39.44,81118.17,93.8,0.0,0.0,5e-05]
[1778649847903,39.44,81118.17,93.8,0.0,0.0,5e-05]
[1778649852477,39.44,81117.39,93.8,0.0,0.0,5e-05]
[1778649852578,39.44,81116.71,93.8,0.0,0.0,5e-05]
[1778649854374,39.44,81117.79,93.8,0.0,0.0,5e-05]
[1778649854427,39.44,81117.15,93.8,0.0,0.0,5e-05]
[1778649856551,39.44,81117.15,93.8,0.0,0.0,5e-05]
[1778649856644,39.44,81116.61,93.8,0.0,0.0,5e-05]
[1778649857297,39.44,81116.61,93.8,0.0,0.0,5e-05]
[1778649857317,39.44,81117.01,93.8,0.0,0.0,5e-05]
[1778649857886,39.44,81117.01,93.8,0.0,0.0,5e-05]
[1778649858498,39.44,81117.01,93.8,0.0,0.0,5e-05]
[1778649860060,39.44,81116.98,93.8,0.0,0.0,5e-05]
[1778649860140,39.44,81116.98,93.8,0.0,0.0,5e-05]
[1778649860785,39.44,81116.94,93.8,0.0,0.0,5e-05]
[1778649865268,39.44,81119.8,93.8,0.0,0.0,5e-05]
[1778649865282,39.44,81119.73,93.8,0.0,0.0,5e-05]
[1778649866706,39.44,81119.76,93.8,0.0,0.0,5e-05]
[1778649866806,39.44,81119.76,93.8,0.0,0.0,5e-05]
[1778649870853,39.44,81120.35,93.8,0.0,0.0,5e-05]
[1778649871596,39.44,81120.35,93.8,0.0,0.0,5e-05]
[1778649870855,39.44,81119.76,93.8,0.0,0.0,5e-05]
[1778649871862,39.44,81119.54,93.8,0.0,0.0,4e-05]
[1778649873935,39.44,81119.57,93.8,0.0,0.0,4e-05]
[1778649874526,39.44,81119.57,93.8,0.0,0.0,4e-05]
[1778649875129,39.44,81119.57,93.8,0.0,0.0,4e-05]
[1778649875229,39.44,81119.53,93.8,0.0,0.0,4e-05]
[1778649875776,39.44,81119.53,93.8,0.0,0.0,4e-05]
[1778649875890,39.44,81119.78,93.8,0.0,0.0,4e-05]
[1778649880894,39.44,81119.86,93.8,0.0,0.0,4e-05]
[1778649881581,39.44,81119.86,93.8,0.0,0.0,4e-05]
[1778649880925,39.44,81119.8,93.8,0.0,0.0,4e-05]
[1778649881932,39.44,81120.75,93.8,0.0,0.0,4e-05]
[1778649882939,39.44,81127.88,93.8,0.0,0.0,4e-05]
[1778649887974,39.44,81128.13,93.8,0.0,0.0,4e-05]
[1778649889213,39.44,81128.13,93.8,0.0,0.0,4e-05]
[1778649889255,39.44,81128.93,93.8,0.0,0.0,4e-05]
[1778649889781,39.44,81128.93,93.8,0.0,0.0,4e-05]
[1778649889988,39.44,81129.14,93.8,0.0,0.0,4e-05]
[1778649890905,39.44,81129.14,93.8,0.0,0.0,4e-05]
[1778649890995,39.44,81129.07,93.8,0.0,0.0,4e-05]
[1778649892251,39.44,81129.07,93.8,0.0,0.0,4e-05]
[1778649892330,39.44,81129.07,93.8,0.0,0.0,4e-05]
[1778649898045,39.44,81129.47,93.8,0.0,0.0,4e-05]
[1778649903080,39.44,81131.73,93.8,0.0,0.0,4e-05]
[1778649907009,39.44,81131.94,93.8,0.0,0.0,4e-05]
[1778649907109,39.44,81126.83,93.8,0.0,0.0,4e-05]
[1778649908272,39.44,81126.83,93.8,0.0,0.0,4e-05]
[1778649908308,39.44,81126.32,93.8,0.0,0.0,4e-05]
[1778649908919,39.44,81126.32,93.8,0.0,0.0,4e-05]
[1778649909621,39.44,81126.32,93.8,0.0,0.0,4e-05]
[1778649909122,39.44,81126.12,93.8,0.0,0.0,4e-05]
[1778649910142,39.44,81126.12,93.8,0.0,0.0,4e-05]
[1778649911372,39.44,81125.77,93.8,0.0,0.0,4e-05]
[1778649911414,39.44,81124.49,93.8,0.0,0.0,4e-05]
[1778649912064,39.44,81124.49,93.8,0.0,0.0,4e-05]
[1778649912601,39.44,81124.49,93.8,0.0,0.0,4e-05]
[1778649915681,39.44,81125.39,93.8,0.0,0.0,4e-05]
[1778649916093,39.44,81125.08,93.8,0.0,0.0,4e-05]
[1778649916945,39.44,81124.19,93.8,0.0,0.0,4e-05]
[1778649917573,39.44,81124.19,93.8,0.0,0.0,4e-05]
[1778649918658,39.44,81124.33,93.8,0.0,0.0,4e-05]
[1778649918689,39.44,81124.41,93.8,0.0,0.0,4e-05]
[1778649919194,39.44,81124.41,93.8,0.0,0.0,4e-05]
[1778649920199,39.44,81124.3,93.8,0.0,0.0,4e-05]
[1778649921484,39.44,81124.3,93.8,0.0,0.0,4e-05]
[1778649921516,39.44,81124.38,93.8,0.0,0.0,4e-05]
[1778649922010,39.44,81124.38,93.8,0.0,0.0,4e-05]
[1778649922712,39.44,81124.38,93.8,0.0,0.0,4e-05]
[1778649922213,39.44,81123.79,93.8,0.0,0.0,4e-05]
[1778649922950,39.44,81123.79,93.8,0.0,0.0,4e-05]
[1778649924227,39.44,81116.72,93.8,0.0,0.0,4e-05]
[1778649929066,39.44,81115.62,93.8,0.0,0.0,4e-05]
[1778649929728,39.44,81115.62,93.8,0.0,0.0,4e-05]
[1778649929262,39.44,81116.11,93.8,0.0,0.0,4e-05]
[1778649930269,39.44,81116.56,93.8,0.0,0.0,4e-05]
[1778649931276,39.44,81116.53,93.8,0.0,0.0,4e-05]
[1778649933570,39.44,81116.59,93.8,0.0,0.0,4e-05]
[1778649933671,39.44,81116.82,93.8,0.0,0.0,4e-05]
[1778649934247,39.44,81116.82,93.8,0.0,0.0,4e-05]
[1778649935275,39.44,81116.82,93.8,0.0,0.0,4e-05]
[1778649935945,39.44,81116.99,93.8,0.0,0.0,4e-05]
[1778649936045,39.44,81116.99,93.8,0.0,0.0,4e-05]
[1778649937201,39.44,81116.99,93.8,0.0,0.0,4e-05]
[1778649937223,39.44,81116.99,93.8,0.0,0.0,4e-05]
[1778649938986,39.44,81115.77,93.8,0.0,0.0,4e-05]
[1778649939332,39.44,81116.13,93.8,0.0,0.0,4e-05]
[1778649940800,39.44,81116.13,93.8,0.0,0.0,4e-05]
[1778649941497,39.44,81116.13,93.8,0.0,0.0,4e-05]
[1778649941977,39.44,81116.3,93.8,0.0,0.0,4e-05]
[1778649942528,39.44,81116.3,93.8,0.0,0.0,4e-05]
[1778649945330,39.44,81116.3,93.8,0.0,0.0,4e-05]
[1778649945419,39.44,81116.3,93.8,0.0,0.0,4e-05]
[1778649945968,39.44,81116.22,93.8,0.0,0.0,4e-05]
[1778649946726,39.44,81116.22,93.8,0.0,0.0,4e-05]
[1778649946381,39.44,81113.95,93.8,0.0,0.0,4e-05]
[1778649947389,39.44,81113.77,93.8,0.0,0.0,4e-05]
[1778649947859,39.44,81113.77,93.8,0.0,0.0,4e-05]
[1778649948396,39.44,81113.72,93.8,0.0,0.0,4e-05]
[1778649949068,39.44,81113.72,93.8,0.0,0.0,4e-05]
[1778649949403,39.44,81113.88,93.8,0.0,0.0,4e-05]
[1778649950953,39.44,81114.11,93.8,0.0,0.0,4e-05]
[1778649951589,39.44,81114.11,93.8,0.0,0.0,4e-05]
[1778649955876,39.44,81114.01,93.8,0.0,0.0,4e-05]
[1778649956725,39.44,81114.01,93.8,0.0,0.0,4e-05]
[1778649956452,39.44,81113.94,93.8,0.0,0.0,4e-05]
[1778649956760,39.44,81113.94,93.8,0.0,0.0,4e-05]
[1778649962494,39.44,81115.4,93.8,0.0,0.0,4e-05]
[1778649964380,39.44,81115.42,93.8,0.0,0.0,4e-05]
[1778649964508,39.44,81114.64,93.8,0.0,0.0,4e-05]
[1778649965505,39.44,81114.64,93.8,0.0,0.0,4e-05]
[1778649965605,39.44,81115.77,93.8,0.0,0.0,4e-05]
[1778649966718,39.44,81115.77,93.8,0.0,0.0,4e-05]
[1778649967454,39.44,81116.15,93.8,0.0,0.0,4e-05]
[1778649971139,39.44,81119.54,93.8,0.0,0.0,4e-05]
[1778649971757,39.44,81119.54,93.8,0.0,0.0,4e-05]
[1778649971559,39.44,81119.77,93.8,0.0,0.0,4e-05]
[1778649972566,39.44,81119.92,93.8,0.0,0.0,4e-05]
[1778649977101,39.44,81120.72,93.8,0.0,0.0,4e-05]
[1778649977601,39.44,81121.57,93.8,0.0,0.0,4e-05]
[1778649977865,39.44,81121.57,93.8,0.0,0.0,4e-05]
[1778649978610,39.44,81122.28,93.8,0.0,0.0,4e-05]
[1778649981337,39.44,81121.95,93.8,0.0,0.0,4e-05]
[1778649981973,39.44,81121.95,93.8,0.0,0.0,4e-05]
[1778649983080,39.44,81122.02,93.8,0.0,0.0,4e-05]
[1778649983643,39.44,81121.68,93.8,0.0,0.0,4e-05]
[1778649984165,39.44,81121.68,93.8,0.0,0.0,4e-05]
[1778649984650,39.44,81121.41,93.8,0.0,0.0,4e-05]
[1778649985466,39.44,81121.41,93.8,0.0,0.0,4e-05]
[1778649986664,39.44,81121.52,93.8,0.0,0.0,4e-05]
[1778649986830,39.44,81121.52,93.8,0.0,0.0,4e-05]
[1778649988678,39.44,81121.7,93.8,0.0,0.0,4e-05]
[1778649992706,39.44,81121.38,93.8,0.0,0.0,4e-05]
[1778649997245,39.44,81121.37,93.8,0.0,0.0,4e-05]
[1778649997290,39.44,81121.37,93.8,0.0,0.0,4e-05]
[1778649997875,39.44,81121.37,93.8,0.0,0.0,4e-05]
[1778649998749,39.44,81122.05,93.8,0.0,0.0,4e-05]
[1778650001190,39.44,81121.43,93.8,0.0,0.0,4e-05]
[1778650001770,39.44,81121.52,93.8,0.0,0.0,4e-05]
[1778650001871,39.44,81121.52,93.8,0.0,0.0,4e-05]
[1778650002777,39.44,81121.54,93.8,0.0,0.0,4e-05]
[1778650007812,39.44,81121.41,93.8,0.0,0.0,4e-05]
[1778650010717,39.44,81121.13,93.8,0.0,0.0,4e-05]
[1778650010761,39.44,81121.09,93.8,0.0,0.0,4e-05]
[1778650011837,39.44,81121.09,93.8,0.0,0.0,4e-05]
[1778650011840,39.44,81121.49,93.8,0.0,0.0,4e-05]
[1778650016091,39.44,81120.59,93.8,0.0,0.0,4e-05]
[1778650016761,39.44,81120.59,93.8,0.0,0.0,4e-05]
[1778650016139,39.44,81120.52,93.8,0.0,0.0,4e-05]
[1778650017531,39.44,81120.52,93.8,0.0,0.0,4e-05]
[1778650018082,39.44,81120.52,93.8,0.0,0.0,4e-05]
[1778650018182,39.44,81120.41,93.8,0.0,0.0,4e-05]
[1778650022771,39.44,81119.0,93.8,0.0,0.0,4e-05]
[1778650023281,39.44,81119.85,93.8,0.0,0.0,4e-05]
[1778650028384,39.44,81118.67,93.8,0.0,0.0,4e-05]
[1778650034588,39.44,81118.51,93.8,0.0,0.0,4e-05]
[1778650034622,39.44,81118.51,93.8,0.0,0.0,4e-05]
[1778650035072,39.44,81118.51,93.8,0.0,0.0,4e-05]
[1778650035769,39.44,81118.51,93.8,0.0,0.0,4e-05]
[1778650041045,39.44,81118.44,93.8,0.0,0.0,4e-05]
[1778650047750,39.44,81118.08,93.8,0.0,0.0,4e-05]
[1778650048354,39.44,81118.33,93.8,0.0,0.0,4e-05]
[1778650051115,39.44,81118.1,93.8,0.0,0.0,3e-05]
[1778650057233,39.44,81118.08,93.8,0.0,0.0,3e-05]
[1778650057252,39.44,81118.03,93.8,0.0,0.0,3e-05]
[1778650058865,39.44,81118.08,93.8,0.0,0.0,3e-05]
[1778650059171,39.44,81117.94,93.8,0.0,0.0,3e-05]
[1778650061938,39.44,81116.77,93.8,0.0,0.0,3e-05]
[1778650062192,39.44,81117.19,93.8,0.0,0.0,3e-05]
[1778650064361,39.44,81117.18,93.8,0.0,0.0,3e-05]
[1778650064365,39.44,81117.25,93.8,0.0,0.0,3e-05]
[1778650065679,39.44,81117.25,93.8,0.0,0.0,3e-05]
[1778650065779,39.44,81117.49,93.8,0.0,0.0,3e-05]
[1778650066140,39.44,81117.49,93.8,0.0,0.0,3e-05]
[1778650067602,39.44,81117.49,93.8,0.0,0.0,3e-05]
[1778650068071,39.44,81117.49,93.8,0.0,0.0,3e-05]
[1778650068799,39.44,81117.49,93.8,0.0,0.0,3e-05]
[1778650068234,39.44,81117.31,93.8,0.0,0.0,3e-05]
[1778650069321,39.44,81117.31,93.8,0.0,0.0,3e-05]
[1778650070021,39.44,81116.48,93.8,0.0,0.0,4e-05]
[1778650070863,39.44,81116.48,93.8,0.0,0.0,4e-05]
[1778650070248,39.44,81116.2,93.8,0.0,0.0,4e-05]
[1778650071255,39.44,81115.76,93.8,0.0,0.0,4e-05]
[1778650073873,39.44,81115.76,93.8,0.0,0.0,4e-05]
[1778650074276,39.44,81116.14,93.8,0.0,0.0,4e-05]
[1778650075757,39.44,81116.14,93.8,0.0,0.0,4e-05]
[1778650075762,39.44,81115.87,93.8,0.0,0.0,4e-05]
[1778650079839,39.44,81116.06,93.8,0.0,0.0,4e-05]
[1778650080400,39.44,81117.04,93.8,0.0,0.0,3e-05]
[1778650083936,39.44,81116.49,93.8,0.0,0.0,4e-05]
[1778650084629,39.44,81116.49,93.8,0.0,0.0,4e-05]
[1778650088604,39.44,81116.48,93.8,0.0,0.0,4e-05]
[1778650088693,39.44,81116.55,93.8,0.0,0.0,4e-05]
[1778650089210,39.44,81116.55,93.8,0.0,0.0,4e-05]
[1778650089303,39.44,81116.55,93.8,0.0,0.0,4e-05]
[1778650089912,39.44,81116.55,93.8,0.0,0.0,4e-05]
[1778650090513,39.44,81116.55,93.8,0.0,0.0,4e-05]
[1778650100458,39.44,81118.58,93.8,0.0,0.0,3e-05]
[1778650103580,39.44,81116.27,93.8,0.0,0.0,4e-05]
[1778650103680,39.44,81116.27,93.8,0.0,0.0,4e-05]
[1778650104221,39.44,81116.27,93.8,0.0,0.0,4e-05]
[1778650104486,39.44,81116.09,93.8,0.0,0.0,4e-05]
[1778650105493,39.44,81110.86,93.8,0.0,0.0,4e-05]
[1778650108706,39.44,81107.96,93.8,0.0,0.0,4e-05]
[1778650108806,39.44,81106.85,93.8,0.0,0.0,4e-05]
[1778650109254,39.44,81106.85,93.8,0.0,0.0,4e-05]
[1778650109823,39.44,81106.85,93.8,0.0,0.0,4e-05]
[1778650109521,39.44,81107.43,93.8,0.0,0.0,4e-05]
[1778650110407,39.44,81107.43,93.8,0.0,0.0,4e-05]
[1778650111544,39.44,81107.43,93.8,0.0,0.0,4e-05]
[1778650111644,39.44,81108.26,93.8,0.0,0.0,3e-05]
[1778650112191,39.44,81108.26,93.8,0.0,0.0,3e-05]
[1778650112542,39.44,81108.4,93.8,0.0,0.0,3e-05]
[1778650117147,39.44,81108.16,93.8,0.0,0.0,3e-05]
[1778650117911,39.44,81108.16,93.8,0.0,0.0,3e-05]
[1778650117579,39.44,81107.74,93.8,0.0,0.0,3e-05]
[1778650118586,39.44,81108.16,93.8,0.0,0.0,3e-05]
[1778650123621,39.44,81107.96,93.8,0.0,0.0,3e-05]
[1778650131132,39.44,81107.94,93.8,0.0,0.0,3e-05]
[1778650131780,39.44,81107.94,93.8,0.0,0.0,3e-05]
[1778650132963,39.44,81107.94,93.8,0.0,0.0,3e-05]
[1778650133001,39.44,81107.94,93.8,0.0,0.0,3e-05]
[1778650134262,39.44,81107.94,93.8,0.0,0.0,3e-05]
[1778650134363,39.44,81107.94,93.8,0.0,0.0,3e-05]
[1778650136733,39.44,81107.19,93.8,0.0,0.0,4e-05]
[1778650136734,39.44,81107.43,93.8,0.0,0.0,4e-05]
[1778650137192,39.44,81107.43,93.8,0.0,0.0,4e-05]
[1778650137719,39.44,81107.82,93.8,0.0,0.0,3e-05]
[1778650138510,39.44,81107.82,93.8,0.0,0.0,3e-05]
[1778650138726,39.44,81107.35,93.8,0.0,0.0,4e-05]
[1778650139059,39.44,81107.35,93.8,0.0,0.0,4e-05]
[1778650139733,39.44,81107.66,93.8,0.0,0.0,3e-05]
[1778650140381,39.44,81107.66,93.8,0.0,0.0,3e-05]
[1778650140809,39.44,81107.66,93.8,0.0,0.0,3e-05]
[1778650142847,39.44,81107.53,93.8,0.0,0.0,4e-05]
[1778650143503,39.44,81107.53,93.8,0.0,0.0,4e-05]
[1778650145519,39.44,81107.53,93.8,0.0,0.0,4e-05]
[1778650145561,39.44,81107.53,93.8,0.0,0.0,4e-05]
[1778650146175,39.44,81107.53,93.8,0.0,0.0,4e-05]
[1778650146782,39.44,81107.59,93.8,0.0,0.0,3e-05]
[1778650150780,39.44,81107.89,93.8,0.0,0.0,3e-05]
[1778650150821,39.44,81107.89,93.8,0.0,0.0,3e-05]
[1778650151448,39.44,81107.89,93.8,0.0,0.0,3e-05]
[1778650152825,39.44,81107.91,93.8,0.0,0.0,3e-05]
[1778650155838,39.44,81107.94,93.8,0.0,0.0,3e-05]
[1778650155846,39.44,81109.26,93.8,0.0,0.0,3e-05]
[1778650156529,39.44,81109.26,93.8,0.0,0.0,3e-05]
[1778650156853,39.44,81109.65,93.8,0.0,0.0,3e-05]
[1778650161501,39.44,81111.88,93.8,0.0,0.0,3e-05]
[1778650162704,39.44,81111.88,93.8,0.0,0.0,3e-05]
[1778650163086,39.44,81111.92,93.8,0.0,0.0,3e-05]
[1778650163830,39.44,81111.92,93.8,0.0,0.0,3e-05]
[1778650164813,39.44,81112.02,93.8,0.0,0.0,3e-05]
[1778650164913,39.44,81112.02,93.8,0.0,0.0,3e-05]
[1778650165575,39.44,81112.02,93.8,0.0,0.0,3e-05]
[1778650165916,39.44,81112.52,93.8,0.0,0.0,3e-05]
[1778650167993,39.44,81112.98,93.8,0.0,0.0,3e-05]
[1778650168639,39.44,81112.98,93.8,0.0,0.0,3e-05]
[1778650171958,39.44,81112.99,93.8,0.0,0.0,3e-05]
[1778650176993,39.44,81112.6,93.8,0.0,0.0,3e-05]
[1778650178748,39.44,81112.6,93.8,0.0,0.0,3e-05]
[1778650178848,39.44,81112.6,93.8,0.0,0.0,3e-05]
[1778650179206,39.44,81112.6,93.8,0.0,0.0,3e-05]
[1778650180016,39.44,81111.71,93.8,0.0,0.0,3e-05]
[1778650182152,39.44,81112.64,93.8,0.0,0.0,3e-05]
[1778650182253,39.44,81112.66,93.8,0.0,0.0,3e-05]
[1778650187040,39.44,81112.67,93.8,0.0,0.0,3e-05]
[1778650190442,39.44,81112.67,93.8,0.0,0.0,3e-05]
[1778650190533,39.44,81112.29,93.8,0.0,0.0,3e-05]
[1778650193866,39.44,81112.86,93.8,0.0,0.0,3e-05]
[1778650193912,39.44,81113.06,93.8,0.0,0.0,3e-05]
[1778650194551,39.44,81113.06,93.8,0.0,0.0,3e-05]
[1778650194651,39.44,81112.93,93.8,0.0,0.0,3e-05]
[1778650195865,39.44,81112.93,93.8,0.0,0.0,3e-05]
[1778650195966,39.44,81112.92,93.8,0.0,0.0,3e-05]
[1778650196465,39.44,81112.92,93.8,0.0,0.0,3e-05]
[1778650197135,39.44,81112.93,93.8,0.0,0.0,3e-05]
[1778650198519,39.44,81112.93,93.8,0.0,0.0,3e-05]
[1778650198600,39.44,81111.17,93.8,0.0,0.0,3e-05]
[1778650199137,39.44,81111.17,93.8,0.0,0.0,3e-05]
[1778650199149,39.44,81111.31,93.8,0.0,0.0,3e-05]
[1778650201504,39.44,81111.16,93.8,0.0,0.0,3e-05]
[1778650201569,39.44,81111.13,93.8,0.0,0.0,3e-05]
[1778650202095,39.44,81111.13,93.8,0.0,0.0,3e-05]
[1778650202847,39.44,81111.13,93.8,0.0,0.0,3e-05]
[1778650203968,39.44,81110.45,93.8,0.0,0.0,3e-05]
[1778650203982,39.44,81110.45,93.8,0.0,0.0,3e-05]
[1778650205232,39.44,81111.25,93.8,0.0,0.0,3e-05]
[1778650205814,39.44,81111.25,93.8,0.0,0.0,3e-05]
[1778650207740,39.44,81109.11,93.8,0.0,0.0,3e-05]
[1778650207816,39.44,81107.2,93.8,0.0,0.0,3e-05]
[1778650208175,39.44,81107.2,93.8,0.0,0.0,3e-05]
[1778650208935,39.44,81107.2,93.8,0.0,0.0,3e-05]
[1778650208984,39.44,81107.2,93.8,0.0,0.0,3e-05]
[1778650209599,39.44,81107.06,93.8,0.0,0.0,3e-05]
[1778650209928,39.44,81107.06,93.8,0.0,0.0,3e-05]
[1778650209962,39.44,81115.54,93.8,0.0,0.0,3e-05]
[1778650210075,39.44,81115.54,93.8,0.0,0.0,3e-05]
[1778650210226,39.44,81121.78,93.8,0.0,0.0,3e-05]
[1778650215261,39.44,81122.37,93.8,0.0,0.0,3e-05]
[1778650216824,39.44,81122.37,93.8,0.0,0.0,3e-05]
[1778650216894,39.44,81122.4,93.8,0.0,0.0,3e-05]
[1778650217568,39.44,81122.4,93.8,0.0,0.0,3e-05]
[1778650217668,39.44,81122.67,93.8,0.0,0.0,3e-05]
[1778650219826,39.44,81124.81,93.8,0.0,0.0,3e-05]
[1778650219921,39.44,81124.57,93.8,0.0,0.0,3e-05]
[1778650220309,39.44,81124.57,93.8,0.0,0.0,3e-05]
[1778650220409,39.44,81123.14,93.8,0.0,0.0,3e-05]
[1778650226338,39.44,81119.5,93.8,0.0,0.0,3e-05]
[1778650228026,39.44,81119.5,93.8,0.0,0.0,3e-05]
[1778650228333,39.44,81117.66,93.8,0.0,0.0,3e-05]
[1778650229265,39.44,81114.98,93.8,0.0,0.0,3e-05]
[1778650229359,39.44,81110.88,93.8,0.0,0.0,3e-05]
[1778650231005,39.44,81110.88,93.8,0.0,0.0,3e-05]
[1778650231789,39.44,81110.07,93.8,0.0,0.0,3e-05]
[1778650231882,39.44,81110.07,93.8,0.0,0.0,3e-05]
[1778650232230,39.44,81110.07,93.8,0.0,0.0,3e-05]
[1778650232493,39.44,81110.07,93.8,0.0,0.0,3e-05]
[1778650233062,39.44,81108.2,93.8,0.0,0.0,3e-05]
[1778650233387,39.44,81106.42,93.8,0.0,0.0,3e-05]
[1778650234208,39.44,81106.42,93.8,0.0,0.0,3e-05]
[1778650234394,39.44,81105.24,93.8,0.0,0.0,3e-05]
[1778650235750,39.44,81105.24,93.8,0.0,0.0,3e-05]
[1778650235850,39.44,81104.96,93.8,0.0,0.0,3e-05]
[1778650237627,39.44,81104.7,93.8,0.0,0.0,3e-05]
[1778650237678,39.44,81104.71,93.8,0.0,0.0,3e-05]
[1778650238120,39.44,81104.71,93.8,0.0,0.0,3e-05]
[1778650238721,39.44,81104.71,93.8,0.0,0.0,3e-05]
[1778650239240,39.44,81103.55,93.8,0.0,0.0,3e-05]
[1778650239316,39.44,81103.55,93.8,0.0,0.0,3e-05]
[1778650240294,39.44,81103.55,93.8,0.0,0.0,3e-05]
[1778650240869,39.44,81103.55,93.8,0.0,0.0,3e-05]
[1778650241576,39.44,81102.86,93.8,0.0,0.0,3e-05]
[1778650241582,39.44,81102.45,93.8,0.0,0.0,3e-05]
[1778650242782,39.44,81102.45,93.8,0.0,0.0,3e-05]
[1778650244311,39.44,81101.61,93.8,0.0,0.0,3e-05]
[1778650244464,39.44,81101.53,93.8,0.0,0.0,3e-05]
[1778650246478,39.44,81097.24,93.8,0.0,0.0,3e-05]
[1778650247833,39.44,81097.24,93.8,0.0,0.0,3e-05]
[1778650247866,39.44,81098.05,93.8,0.0,0.0,3e-05]
[1778650248184,39.44,81098.05,93.8,0.0,0.0,3e-05]
[1778650248492,39.44,81098.35,93.8,0.0,0.0,3e-05]
[1778650250061,39.44,81098.35,93.8,0.0,0.0,3e-05]
[1778650250278,39.44,81098.13,93.8,0.0,0.0,3e-05]
[1778650255541,39.44,81096.73,93.8,0.0,0.0,3e-05]
[1778650260576,39.44,81096.5,93.8,0.0,0.0,3e-05]
[1778650261300,39.44,81096.5,93.8,0.0,0.0,3e-05]
[1778650262071,39.44,81096.5,93.8,0.0,0.0,3e-05]
[1778650261583,39.44,81098.85,93.8,0.0,0.0,3e-05]
[1778650262590,39.44,81101.36,93.8,0.0,0.0,3e-05]
[1778650266626,39.44,81096.62,93.8,0.0,0.0,3e-05]
[1778650269577,39.44,81096.15,93.8,0.0,0.0,3e-05]
[1778650270058,39.44,81096.15,93.8,0.0,0.0,3e-05]
[1778650269647,39.44,81096.6,93.8,0.0,0.0,3e-05]
[1778650270654,39.44,81095.72,93.8,0.0,0.0,3e-05]
[1778650272605,39.44,81093.53,93.8,0.0,0.0,3e-05]
[1778650272668,39.44,81093.43,93.8,0.0,0.0,3e-05]
[1778650274301,39.44,81093.51,93.8,0.0,0.0,3e-05]
[1778650275008,39.44,81093.51,93.8,0.0,0.0,3e-05]
[1778650275800,39.44,81093.51,93.8,0.0,0.0,3e-05]
[1778650275900,39.44,81093.85,93.8,0.0,0.0,3e-05]
[1778650276292,39.44,81093.85,93.8,0.0,0.0,3e-05]
[1778650276696,39.44,81093.8,93.8,0.0,0.0,3e-05]
[1778650277141,39.44,81093.8,93.8,0.0,0.0,3e-05]
[1778650277741,39.44,81093.8,93.8,0.0,0.0,3e-05]
[1778650278183,39.44,81093.54,93.8,0.0,0.0,3e-05]
[1778650278826,39.44,81093.54,93.8,0.0,0.0,3e-05]
[1778650279227,39.44,81093.94,93.8,0.0,0.0,3e-05]
[1778650279717,39.44,81095.89,93.8,0.0,0.0,3e-05]
[1778650280393,39.44,81095.89,93.8,0.0,0.0,3e-05]
[1778650281001,39.44,81095.89,93.8,0.0,0.0,3e-05]
[1778650284003,39.44,81095.96,93.8,0.0,0.0,3e-05]
[1778650284043,39.44,81095.96,93.8,0.0,0.0,3e-05]
[1778650284747,39.44,81095.96,93.8,0.0,0.0,3e-05]
[1778650284752,39.44,81094.49,93.8,0.0,0.0,3e-05]
[1778650290306,39.44,81094.6,93.8,0.0,0.0,3e-05]
[1778650290918,39.44,81094.6,93.8,0.0,0.0,3e-05]
[1778650291019,39.44,81094.51,93.8,0.0,0.0,3e-05]
[1778650292079,39.44,81094.51,93.8,0.0,0.0,3e-05]
[1778650292747,39.44,81094.44,93.8,0.0,0.0,3e-05]
[1778650292878,39.44,81094.44,93.8,0.0,0.0,3e-05]
[1778650293121,39.44,81094.44,93.8,0.0,0.0,3e-05]
[1778650293815,39.44,81089.95,93.8,0.0,0.0,3e-05]
[1778650295166,39.44,81088.27,93.8,0.0,0.0,3e-05]
[1778650295864,39.44,81088.27,93.8,0.0,0.0,3e-05]
[1778650298530,39.44,81085.22,93.8,0.0,0.0,3e-05]
[1778650298850,39.44,81084.88,93.8,0.0,0.0,3e-05]
[1778650299349,39.44,81084.88,93.8,0.0,0.0,3e-05]
[1778650299857,39.44,81084.58,93.8,0.0,0.0,3e-05]
[1778650304892,39.44,81084.7,93.8,0.0,0.0,3e-05]
[1778650305665,39.44,81084.7,93.8,0.0,0.0,3e-05]
[1778650305899,39.44,81084.73,93.8,0.0,0.0,3e-05]
[1778650306513,39.44,81084.73,93.8,0.0,0.0,3e-05]
[1778650307100,39.44,81084.73,93.8,0.0,0.0,3e-05]
[1778650308444,39.44,81084.77,93.8,0.0,0.0,3e-05]
[1778650308920,39.44,81085.98,93.8,0.0,0.0,3e-05]
[1778650310640,39.44,81086.05,93.8,0.0,0.0,3e-05]
[1778650311093,39.44,81086.05,93.8,0.0,0.0,3e-05]
[1778650312438,39.44,81086.48,93.8,0.0,0.0,3e-05]
[1778650312890,39.44,81086.48,93.8,0.0,0.0,3e-05]
[1778650313941,39.44,81086.13,93.8,0.0,0.0,3e-05]
[1778650313955,39.44,81085.37,93.8,0.0,0.0,3e-05]
[1778650314515,39.44,81085.37,93.8,0.0,0.0,3e-05]
[1778650315052,39.44,81085.37,93.8,0.0,0.0,3e-05]
[1778650315096,39.44,81085.37,93.8,0.0,0.0,3e-05]
[1778650314962,39.44,81082.62,93.8,0.0,0.0,3e-05]
[1778650315736,39.44,81082.62,93.8,0.0,0.0,3e-05]
[1778650315969,39.44,81069.95,93.8,0.0,0.0,4e-05]
[1778650317870,39.44,81072.94,93.8,0.0,0.0,4e-05]
[1778650317881,39.44,81072.94,93.8,0.0,0.0,4e-05]
[1778650322783,39.44,81074.25,93.8,0.0,0.0,4e-05]
[1778650323018,39.44,81073.27,93.8,0.0,0.0,4e-05]
[1778650323279,39.44,81073.27,93.8,0.0,0.0,4e-05]
[1778650323988,39.44,81073.27,93.8,0.0,0.0,4e-05]
[1778650324845,39.44,81073.06,93.8,0.0,0.0,4e-05]
[1778650325032,39.44,81073.07,93.8,0.0,0.0,4e-05]
[1778650327940,39.44,81072.78,93.8,0.0,0.0,4e-05]
[1778650328053,39.44,81071.23,93.8,0.0,0.0,4e-05]
[1778650328630,39.44,81071.23,93.8,0.0,0.0,4e-05]
[1778650329060,39.44,81071.44,93.8,0.0,0.0,4e-05]
[1778650334095,39.44,81071.05,93.8,0.0,0.0,4e-05]
[1778650337322,39.44,81071.0,93.8,0.0,0.0,4e-05]
[1778650337420,39.44,81071.0,93.8,0.0,0.0,4e-05]
[1778650338629,39.44,81071.0,93.8,0.0,0.0,4e-05]
[1778650339130,39.44,81070.58,93.8,0.0,0.0,4e-05]
[1778650340587,39.44,81070.47,93.8,0.0,0.0,4e-05]
[1778650341114,39.44,81070.47,93.8,0.0,0.0,4e-05]
[1778650341769,39.44,81070.32,93.8,0.0,0.0,4e-05]
[1778650342151,39.44,81070.47,93.8,0.0,0.0,4e-05]
[1778650342234,39.44,81070.47,93.8,0.0,0.0,4e-05]
[1778650343158,39.44,81070.53,93.8,0.0,0.0,4e-05]
[1778650343936,39.44,81070.53,93.8,0.0,0.0,4e-05]
[1778650344031,39.44,81070.53,93.8,0.0,0.0,4e-05]
[1778650344474,39.44,81070.53,93.8,0.0,0.0,4e-05]
[1778650345172,39.44,81070.63,93.8,0.0,0.0,4e-05]
[1778650347970,39.44,81070.13,93.8,0.0,0.0,4e-05]
[1778650347976,39.44,81070.13,93.8,0.0,0.0,4e-05]
[1778650348194,39.44,81074.27,93.8,0.0,0.0,4e-05]
[1778650349270,39.44,81074.27,93.8,0.0,0.0,4e-05]
[1778650349794,39.44,81074.27,93.8,0.0,0.0,4e-05]
[1778650351215,39.44,81075.92,93.8,0.0,0.0,3e-05]
[1778650356250,39.44,81075.78,93.8,0.0,0.0,3e-05]
[1778650360685,39.44,81075.67,93.8,0.0,0.0,3e-05]
[1778650360786,39.44,81075.36,93.8,0.0,0.0,3e-05]
[1778650361247,39.44,81075.36,93.8,0.0,0.0,3e-05]
[1778650361926,39.44,81075.36,93.8,0.0,0.0,3e-05]
[1778650364296,39.44,81075.58,93.8,0.0,0.0,3e-05]
[1778650364371,39.44,81075.58,93.8,0.0,0.0,3e-05]
[1778650366892,39.44,81072.91,93.8,0.0,0.0,3e-05]
[1778650366993,39.44,81072.87,93.8,0.0,0.0,3e-05]
[1778650367478,39.44,81072.87,93.8,0.0,0.0,3e-05]
[1778650367515,39.44,81071.82,93.8,0.0,0.0,3e-05]
[1778650370691,39.44,81071.73,93.8,0.0,0.0,3e-05]
[1778650371071,39.44,81071.73,93.8,0.0,0.0,3e-05]
[1778650372986,39.44,81072.18,93.8,0.0,0.0,3e-05]
[1778650373093,39.44,81072.16,93.8,0.0,0.0,3e-05]
[1778650373735,39.44,81072.16,93.8,0.0,0.0,3e-05]
[1778650374144,39.44,81072.16,93.8,0.0,0.0,3e-05]
[1778650374783,39.44,81072.19,93.8,0.0,0.0,3e-05]
[1778650374804,39.44,81072.26,93.8,0.0,0.0,3e-05]
[1778650379427,39.44,81072.13,93.8,0.0,0.0,3e-05]
[1778650380028,39.44,81072.13,93.8,0.0,0.0,3e-05]
[1778650382008,39.44,81073.96,93.8,0.0,0.0,3e-05]
[1778650382089,39.44,81073.56,93.8,0.0,0.0,3e-05]
[1778650382817,39.44,81073.56,93.8,0.0,0.0,3e-05]
[1778650382822,39.44,81075.06,93.8,0.0,0.0,3e-05]
[1778650384637,39.44,81074.71,93.8,0.0,0.0,3e-05]
[1778650384737,39.44,81074.13,93.8,0.0,0.0,3e-05]
[1778650385274,39.44,81074.13,93.8,0.0,0.0,3e-05]
[1778650385453,39.44,81073.99,93.8,0.0,0.0,3e-05]
[1778650386454,39.44,81073.99,93.8,0.0,0.0,3e-05]
[1778650387093,39.44,81073.99,93.8,0.0,0.0,3e-05]
[1778650387838,39.44,81072.63,93.8,0.0,0.0,3e-05]
[1778650387856,39.44,81072.96,93.8,0.0,0.0,3e-05]
[1778650388756,39.44,81072.96,93.8,0.0,0.0,3e-05]
[1778650388791,39.44,81073.19,93.8,0.0,0.0,3e-05]
[1778650390545,39.44,81073.39,93.8,0.0,0.0,3e-05]
[1778650391031,39.44,81073.39,93.8,0.0,0.0,3e-05]
[1778650395317,39.44,81072.75,93.8,0.0,0.0,3e-05]
[1778650396011,39.44,81072.75,93.8,0.0,0.0,3e-05]
[1778650401565,39.44,81074.23,93.8,0.0,0.0,3e-05]
[1778650406600,39.44,81074.18,93.8,0.0,0.0,3e-05]
[1778650408856,39.44,81073.35,93.8,0.0,0.0,3e-05]
[1778650408922,39.44,81073.16,93.8,0.0,0.0,3e-05]
[1778650410470,39.44,81073.8,93.8,0.0,0.0,3e-05]
[1778650410485,39.44,81073.8,93.8,0.0,0.0,3e-05]
[1778650411635,39.44,81073.66,93.8,0.0,0.0,3e-05]
[1778650414695,39.44,81073.7,93.8,0.0,0.0,3e-05]
[1778650415202,39.44,81073.7,93.8,0.0,0.0,3e-05]
[1778650418042,39.44,81073.61,93.8,0.0,0.0,3e-05]
[1778650418142,39.44,81073.61,93.8,0.0,0.0,3e-05]
[1778650418614,39.44,81073.61,93.8,0.0,0.0,3e-05]
[1778650419091,39.44,81073.61,93.8,0.0,0.0,3e-05]
[1778650420315,39.44,81073.7,93.8,0.0,0.0,3e-05]
[1778650420407,39.44,81073.7,93.8,0.0,0.0,3e-05]
[1778650422712,39.44,81077.61,93.8,0.0,0.0,3e-05]
[1778650427718,39.44,81079.87,93.8,0.0,0.0,3e-05]
[1778650427747,39.44,81078.43,93.8,0.0,0.0,3e-05]
[1778650428929,39.44,81078.43,93.8,0.0,0.0,3e-05]
[1778650429030,39.44,81079.44,93.8,0.0,0.0,3e-05]
[1778650432402,39.44,81079.75,93.8,0.0,0.0,3e-05]
[1778650433006,39.44,81079.75,93.8,0.0,0.0,3e-05]
[1778650433815,39.44,81081.7,93.8,0.0,0.0,3e-05]
[1778650433884,39.44,81082.73,93.8,0.0,0.0,3e-05]
[1778650435480,39.44,81082.77,93.8,0.0,0.0,3e-05]
[1778650435803,39.44,81082.25,93.8,0.0,0.0,3e-05]
[1778650441845,39.44,81082.19,93.8,0.0,0.0,3e-05]
[1778650446997,39.44,81081.94,93.8,0.0,0.0,3e-05]
[1778650447097,39.44,81081.94,93.8,0.0,0.0,3e-05]
[1778650448080,39.44,81081.94,93.8,0.0,0.0,3e-05]
[1778650448180,39.44,81081.74,93.8,0.0,0.0,3e-05]
[1778650450752,39.44,81081.74,93.8,0.0,0.0,3e-05]
[1778650451143,39.44,81081.74,93.8,0.0,0.0,3e-05]
[1778650452923,39.44,81078.29,93.8,0.0,0.0,3e-05]
[1778650454325,39.44,81079.09,93.8,0.0,0.0,3e-05]
[1778650454937,39.44,81079.19,93.8,0.0,0.0,3e-05]
[1778650455941,39.44,81079.19,93.8,0.0,0.0,3e-05]
[1778650456003,39.44,81079.16,93.8,0.0,0.0,3e-05]
[1778650461864,39.44,81079.66,93.8,0.0,0.0,3e-05]
[1778650462039,39.44,81079.66,93.8,0.0,0.0,3e-05]
[1778650462734,39.44,81077.58,93.8,0.0,0.0,3e-05]
[1778650462929,39.44,81077.58,93.8,0.0,0.0,3e-05]
[1778650462993,39.44,81070.84,93.8,0.0,0.0,3e-05]
[1778650463930,39.44,81070.84,93.8,0.0,0.0,3e-05]
[1778650464000,39.44,81068.22,93.8,0.0,0.0,3e-05]
[1778650464561,39.44,81068.22,93.8,0.0,0.0,3e-05]
[1778650465132,39.44,81068.22,93.8,0.0,0.0,3e-05]
[1778650465786,39.44,81067.6,93.8,0.0,0.0,3e-05]
[1778650466014,39.44,81067.05,93.8,0.0,0.0,3e-05]
[1778650469792,39.44,81065.48,93.8,0.0,0.0,3e-05]
[1778650470042,39.44,81065.41,93.8,0.0,0.0,3e-05]
[1778650470424,39.44,81065.41,93.8,0.0,0.0,3e-05]
[1778650471049,39.44,81066.03,93.8,0.0,0.0,3e-05]
[1778650476084,39.44,81064.85,93.8,0.0,0.0,3e-05]
[1778650478098,39.44,81060.05,93.8,0.0,0.0,3e-05]
[1778650479656,39.44,81058.76,93.8,0.0,0.0,3e-05]
[1778650480192,39.44,81058.76,93.8,0.0,0.0,3e-05]
[1778650480939,39.44,81058.41,93.8,0.0,0.0,3e-05]
[1778650481119,39.44,81058.35,93.8,0.0,0.0,3e-05]
[1778650481653,39.44,81058.35,93.8,0.0,0.0,3e-05]
[1778650481753,39.44,81058.35,93.8,0.0,0.0,3e-05]
[1778650488168,39.44,81058.29,93.8,0.0,0.0,3e-05]
[1778650489579,39.44,81058.29,93.8,0.0,0.0,3e-05]
[1778650489679,39.44,81058.29,93.8,0.0,0.0,3e-05]
[1778650490784,39.44,81058.29,93.8,0.0,0.0,3e-05]
[1778650490851,39.44,81058.29,93.8,0.0,0.0,3e-05]
[1778650493781,39.44,81058.16,93.8,0.0,0.0,3e-05]
[1778650494210,39.44,81058.26,93.8,0.0,0.0,3e-05]
[1778650494365,39.44,81058.26,93.8,0.0,0.0,3e-05]
[1778650495217,39.44,81057.44,93.8,0.0,0.0,3e-05]
[1778650496375,39.44,81054.99,93.8,0.0,0.0,3e-05]
[1778650497009,39.44,81054.99,93.8,0.0,0.0,3e-05]
[1778650505287,39.44,81054.65,93.8,0.0,0.0,3e-05]
[1778650508254,39.44,81054.65,93.8,0.0,0.0,3e-05]
[1778650508308,39.44,81054.61,93.8,0.0,0.0,3e-05]
[1778650508975,39.44,81054.61,93.8,0.0,0.0,3e-05]
[1778650509315,39.44,81059.26,93.8,0.0,0.0,3e-05]
[1778650510911,39.44,81061.11,93.8,0.0,0.0,3e-05]
[1778650511329,39.44,81059.69,93.8,0.0,0.0,3e-05]
[1778650512310,39.44,81059.69,93.8,0.0,0.0,3e-05]
[1778650513261,39.44,81059.68,93.8,0.0,0.0,3e-05]
[1778650513343,39.44,81059.72,93.8,0.0,0.0,3e-05]
[1778650520394,39.44,81059.77,93.8,0.0,0.0,3e-05]
[1778650525061,39.44,81060.63,93.8,0.0,0.0,3e-05]
[1778650525117,39.44,81060.63,93.8,0.0,0.0,3e-05]
[1778650525670,39.44,81060.63,93.8,0.0,0.0,3e-05]
[1778650526153,39.44,81060.63,93.8,0.0,0.0,3e-05]
[1778650526294,39.44,81060.63,93.8,0.0,0.0,3e-05]
[1778650526356,39.44,81060.76,93.8,0.0,0.0,3e-05]
[1778650531471,39.44,81062.44,93.8,0.0,0.0,3e-05]
[1778650532874,39.44,81062.44,93.8,0.0,0.0,3e-05]
[1778650532900,39.44,81060.65,93.8,0.0,0.0,3e-05]
[1778650534068,39.44,81060.65,93.8,0.0,0.0,3e-05]
[1778650534168,39.44,81061.71,93.8,0.0,0.0,3e-05]
[1778650534683,39.44,81061.71,93.8,0.0,0.0,3e-05]
[1778650535088,39.44,81061.71,93.8,0.0,0.0,3e-05]
[1778650537010,39.44,81061.37,93.8,0.0,0.0,3e-05]
[1778650537042,39.44,81060.83,93.8,0.0,0.0,3e-05]
[1778650538091,39.44,81060.83,93.8,0.0,0.0,3e-05]
[1778650538183,39.44,81060.84,93.8,0.0,0.0,3e-05]
[1778650538758,39.44,81060.84,93.8,0.0,0.0,3e-05]
[1778650538858,39.44,81061.02,93.8,0.0,0.0,3e-05]
[1778650539525,39.44,81061.02,93.8,0.0,0.0,3e-05]
[1778650539527,39.44,81061.68,93.8,0.0,0.0,3e-05]
[1778650544563,39.44,81061.75,93.8,0.0,0.0,3e-05]
[1778650552221,39.44,81061.37,93.8,0.0,0.0,3e-05]
[1778650552239,39.44,81061.06,93.8,0.0,0.0,3e-05]
[1778650552942,39.44,81061.06,93.8,0.0,0.0,3e-05]
[1778650553041,39.44,81060.92,93.8,0.0,0.0,3e-05]
[1778650553634,39.44,81060.92,93.8,0.0,0.0,3e-05]
[1778650554209,39.44,81060.92,93.8,0.0,0.0,3e-05]
[1778650564036,39.44,81059.16,93.8,0.0,0.0,3e-05]
[1778650564136,39.44,81060.13,93.8,0.0,0.0,3e-05]
[1778650564725,39.44,81060.13,93.8,0.0,0.0,3e-05]
[1778650564726,39.44,81060.13,93.8,0.0,0.0,3e-05]
[1778650565974,39.44,81060.13,93.8,0.0,0.0,3e-05]
[1778650566074,39.44,81060.22,93.8,0.0,0.0,3e-05]
[1778650566685,39.44,81060.22,93.8,0.0,0.0,3e-05]
[1778650566717,39.44,81060.81,93.8,0.0,0.0,3e-05]
[1778650575851,39.44,81060.61,93.8,0.0,0.0,3e-05]
[1778650575930,39.44,81060.62,93.8,0.0,0.0,3e-05]
[1778650576493,39.44,81060.62,93.8,0.0,0.0,3e-05]
[1778650576787,39.44,81060.53,93.8,0.0,0.0,3e-05]
[1778650578066,39.44,81060.53,93.8,0.0,0.0,3e-05]
[1778650578167,39.44,81060.42,93.8,0.0,0.0,3e-05]
[1778650578738,39.44,81060.42,93.8,0.0,0.0,3e-05]
[1778650579150,39.44,81060.42,93.8,0.0,0.0,3e-05]
[1778650579835,39.44,81060.34,93.8,0.0,0.0,3e-05]
[1778650579858,39.44,81059.97,93.8,0.0,0.0,3e-05]
[1778650585164,39.44,81060.06,93.8,0.0,0.0,3e-05]
[1778650585264,39.44,81059.47,93.8,0.0,0.0,3e-05]
[1778650585809,39.44,81059.47,93.8,0.0,0.0,3e-05]
[1778650585850,39.44,81060.05,93.8,0.0,0.0,3e-05]
[1778650589519,39.44,81058.82,93.8,0.0,0.0,3e-05]
[1778650590071,39.44,81058.82,93.8,0.0,0.0,3e-05]
[1778650590705,39.44,81059.75,93.8,0.0,0.0,3e-05]
[1778650590885,39.44,81059.77,93.8,0.0,0.0,3e-05]
[1778650591527,39.44,81059.77,93.8,0.0,0.0,3e-05]
[1778650591892,39.44,81058.67,93.8,0.0,0.0,3e-05]
[1778650596212,39.44,81058.9,93.8,0.0,0.0,3e-05]
[1778650596228,39.44,81060.01,93.8,0.0,0.0,3e-05]
[1778650597072,39.44,81060.01,93.8,0.0,0.0,3e-05]
[1778650597149,39.44,81060.13,93.8,0.0,0.0,3e-05]
[1778650602707,39.44,81059.8,93.8,0.0,0.0,3e-05]
[1778650602807,39.44,81059.8,93.8,0.0,0.0,3e-05]
[1778650604686,39.44,81059.95,93.8,0.0,0.0,3e-05]
[1778650605279,39.44,81059.95,93.8,0.0,0.0,3e-05]
[1778650605958,39.44,81059.95,93.8,0.0,0.0,3e-05]
[1778650605991,39.44,81059.64,93.8,0.0,0.0,3e-05]
[1778650607931,39.44,81059.59,93.8,0.0,0.0,3e-05]
[1778650607980,39.44,81059.59,93.8,0.0,0.0,3e-05]
[1778650609081,39.44,81059.59,93.8,0.0,0.0,3e-05]
[1778650609147,39.44,81059.59,93.8,0.0,0.0,3e-05]
[1778650609811,39.44,81059.59,93.8,0.0,0.0,3e-05]
[1778650610199,39.44,81059.59,93.8,0.0,0.0,3e-05]
[1778650612099,39.44,81058.98,93.8,0.0,0.0,3e-05]
[1778650612146,39.44,81060.47,93.8,0.0,0.0,3e-05]
[1778650613619,39.44,81061.42,93.8,0.0,0.0,3e-05]
[1778650614047,39.44,81062.16,93.8,0.0,0.0,3e-05]
[1778650619085,39.44,81061.61,93.8,0.0,0.0,3e-05]
[1778650622110,39.44,81061.51,93.8,0.0,0.0,3e-05]
[1778650622150,39.44,81060.9,93.8,0.0,0.0,3e-05]
[1778650622859,39.44,81060.9,93.8,0.0,0.0,3e-05]
[1778650623113,39.44,81061.42,93.8,0.0,0.0,3e-05]
[1778650624813,39.44,81061.42,93.8,0.0,0.0,3e-05]
[1778650625384,39.44,81061.42,93.8,0.0,0.0,3e-05]
[1778650624830,39.44,81061.42,93.8,0.0,0.0,3e-05]
[1778650625984,39.44,81061.42,93.8,0.0,0.0,3e-05]
[1778650626637,39.44,81061.42,93.8,0.0,0.0,3e-05]
[1778650626643,39.44,81061.42,93.8,0.0,0.0,3e-05]
[1778650627525,39.44,81061.42,93.8,0.0,0.0,3e-05]
[1778650628337,39.44,81061.42,93.8,0.0,0.0,3e-05]
[1778650632494,39.44,81061.54,93.8,0.0,0.0,3e-05]
[1778650632594,39.44,81061.54,93.8,0.0,0.0,3e-05]
[1778650634435,39.44,81061.54,93.8,0.0,0.0,3e-05]
[1778650634483,39.44,81061.54,93.8,0.0,0.0,3e-05]
[1778650637823,39.44,81059.34,93.8,0.0,0.0,3e-05]
[1778650638440,39.44,81059.34,93.8,0.0,0.0,3e-05]
[1778650638223,39.44,81058.72,93.8,0.0,0.0,3e-05]
[1778650638797,39.44,81058.72,93.8,0.0,0.0,3e-05]
[1778650638811,39.44,81058.72,93.8,0.0,0.0,3e-05]
[1778650639230,39.44,81052.62,93.8,0.0,0.0,3e-05]
[1778650640237,39.44,81047.81,93.8,0.0,0.0,3e-05]
[1778650641334,39.44,81047.81,93.8,0.0,0.0,3e-05]
[1778650641434,39.44,81049.36,93.8,0.0,0.0,3e-05]
[1778650642155,39.44,81049.36,93.8,0.0,0.0,3e-05]
[1778650642253,39.44,81049.61,93.8,0.0,0.0,3e-05]
[1778650645913,39.44,81049.59,93.8,0.0,0.0,3e-05]
[1778650646279,39.44,81051.11,93.8,0.0,0.0,3e-05]
[1778650646534,39.44,81051.11,93.8,0.0,0.0,3e-05]
[1778650647286,39.44,81053.26,93.8,0.0,0.0,3e-05]
[1778650647576,39.44,81053.26,93.8,0.0,0.0,3e-05]
[1778650648106,39.44,81053.26,93.8,0.0,0.0,3e-05]
[1778650648742,39.44,81052.52,93.8,0.0,0.0,3e-05]
[1778650649321,39.44,81052.52,93.8,0.0,0.0,3e-05]
[1778650649967,39.44,81051.33,93.8,0.0,0.0,3e-05]
[1778650650307,39.44,81049.53,93.8,0.0,0.0,3e-05]
[1778650651314,39.44,81049.83,93.8,0.0,0.0,3e-05]
[1778650652372,39.44,81049.83,93.8,0.0,0.0,3e-05]
[1778650652473,39.44,81049.87,93.8,0.0,0.0,3e-05]
[1778650655011,39.44,81049.72,93.8,0.0,0.0,3e-05]
[1778650655342,39.44,81049.92,93.8,0.0,0.0,3e-05]
[1778650655722,39.44,81049.92,93.8,0.0,0.0,3e-05]
[1778650656349,39.44,81048.32,93.8,0.0,0.0,3e-05]
[1778650658660,39.44,81047.21,93.8,0.0,0.0,3e-05]
[1778650659114,39.44,81047.21,93.8,0.0,0.0,3e-05]
[1778650659748,39.44,81047.13,93.8,0.0,0.0,3e-05]
[1778650660653,39.44,81047.13,93.8,0.0,0.0,3e-05]
[1778650661816,39.44,81047.14,93.8,0.0,0.0,3e-05]
[1778650662333,39.44,81047.14,93.8,0.0,0.0,3e-05]
[1778650668009,39.44,81046.46,93.8,0.0,0.0,3e-05]
[1778650668435,39.44,81047.7,93.8,0.0,0.0,3e-05]
[1778650669349,39.44,81047.7,93.8,0.0,0.0,3e-05]
[1778650669442,39.44,81050.06,93.8,0.0,0.0,3e-05]
[1778650671099,39.44,81051.01,93.8,0.0,0.0,3e-05]
[1778650671456,39.44,81051.6,93.8,0.0,0.0,3e-05]
[1778650672677,39.44,81051.64,93.8,0.0,0.0,3e-05]
[1778650673470,39.44,81051.4,93.8,0.0,0.0,3e-05]
[1778650678506,39.44,81050.31,93.8,0.0,0.0,3e-05]
[1778650682638,39.44,81050.17,93.8,0.0,0.0,3e-05]
[1778650682640,39.44,81050.36,93.8,0.0,0.0,3e-05]
[1778650683969,39.44,81050.36,93.8,0.0,0.0,3e-05]
[1778650684069,39.44,81050.29,93.8,0.0,0.0,3e-05]
[1778650685178,39.44,81050.29,93.8,0.0,0.0,3e-05]
[1778650685278,39.44,81049.72,93.8,0.0,0.0,3e-05]
[1778650686014,39.44,81049.72,93.8,0.0,0.0,3e-05]
[1778650686033,39.44,81048.97,93.8,0.0,0.0,3e-05]
[1778650687859,39.44,81048.97,93.8,0.0,0.0,3e-05]
[1778650688446,39.44,81048.97,93.8,0.0,0.0,3e-05]
[1778650687903,39.44,81048.97,93.8,0.0,0.0,3e-05]
[1778650688577,39.44,81049.22,93.8,0.0,0.0,3e-05]
[1778650689674,39.44,81049.22,93.8,0.0,0.0,3e-05]
[1778650690048,39.44,81049.22,93.8,0.0,0.0,3e-05]
[1778650690737,39.44,81049.05,93.8,0.0,0.0,3e-05]
[1778650691260,39.44,81049.05,93.8,0.0,0.0,3e-05]
[1778650695473,39.44,81049.26,93.8,0.0,0.0,3e-05]
[1778650696030,39.44,81049.3,93.8,0.0,0.0,3e-05]
[1778650701044,39.44,81048.88,93.8,0.0,0.0,3e-05]
[1778650701083,39.44,81048.89,93.8,0.0,0.0,3e-05]
[1778650701874,39.44,81048.89,93.8,0.0,0.0,3e-05]
[1778650701942,39.44,81048.83,93.8,0.0,0.0,3e-05]
[1778650702919,39.44,81048.83,93.8,0.0,0.0,3e-05]
[1778650702988,39.44,81048.25,93.8,0.0,0.0,3e-05]
[1778650703682,39.44,81047.22,93.8,0.0,0.0,3e-05]
[1778650708717,39.44,81046.51,93.8,0.0,0.0,3e-05]
[1778650711739,39.44,81047.43,93.8,0.0,0.0,3e-05]
[1778650714819,39.44,81046.9,93.8,0.0,0.0,3e-05]
[1778650715289,39.44,81046.9,93.8,0.0,0.0,3e-05]
[1778650718105,39.44,81046.69,93.8,0.0,0.0,3e-05]
[1778650718183,39.44,81046.85,93.8,0.0,0.0,3e-05]
[1778650719244,39.44,81046.85,93.8,0.0,0.0,3e-05]
[1778650719331,39.44,81046.65,93.8,0.0,0.0,3e-05]
[1778650720585,39.44,81046.3,93.8,0.0,0.0,3e-05]
[1778650721063,39.44,81046.3,93.8,0.0,0.0,3e-05]
[1778650721716,39.44,81046.33,93.8,0.0,0.0,3e-05]
[1778650722328,39.44,81046.33,93.8,0.0,0.0,3e-05]
[1778650726729,39.44,81045.36,93.8,0.0,0.0,3e-05]
[1778650727323,39.44,81045.36,93.8,0.0,0.0,3e-05]
[1778650730329,39.44,81042.98,93.8,0.0,0.0,3e-05]
[1778650730375,39.44,81042.98,93.8,0.0,0.0,3e-05]
[1778650731776,39.44,81039.99,93.8,0.0,0.0,3e-05]
[1778650732301,39.44,81039.99,93.8,0.0,0.0,3e-05]
[1778650732401,39.44,81035.51,93.8,0.0,0.0,3e-05]
[1778650735650,39.44,81034.97,93.8,0.0,0.0,3e-05]
[1778650736035,39.44,81034.97,93.8,0.0,0.0,3e-05]
[1778650738023,39.44,81034.98,93.8,0.0,0.0,3e-05]
[1778650738123,39.44,81035.56,93.8,0.0,0.0,3e-05]
[1778650738723,39.44,81035.56,93.8,0.0,0.0,3e-05]
[1778650738929,39.44,81035.59,93.8,0.0,0.0,3e-05]
[1778650744971,39.44,81035.75,93.8,0.0,0.0,3e-05]
[1778650746439,39.44,81035.75,93.8,0.0,0.0,3e-05]
[1778650746452,39.44,81037.79,93.8,0.0,0.0,3e-05]
[1778650747011,39.44,81037.79,93.8,0.0,0.0,3e-05]
[1778650747110,39.44,81038.42,93.8,0.0,0.0,3e-05]
[1778650750647,39.44,81037.16,93.8,0.0,0.0,3e-05]
[1778650751292,39.44,81037.16,93.8,0.0,0.0,3e-05]
[1778650760076,39.44,81037.39,93.8,0.0,0.0,3e-05]
[1778650760698,39.44,81037.39,93.8,0.0,0.0,3e-05]
[1778650761202,39.44,81037.39,93.8,0.0,0.0,3e-05]
[1778650761934,39.44,81037.39,93.8,0.0,0.0,3e-05]
[1778650762507,39.44,81037.39,93.8,0.0,0.0,3e-05]
[1778650765645,39.44,81039.34,93.8,0.0,0.0,3e-05]
[1778650766118,39.44,81039.77,93.8,0.0,0.0,3e-05]
[1778650766767,39.44,81039.77,93.8,0.0,0.0,3e-05]
[1778650767125,39.44,81043.32,93.8,0.0,0.0,3e-05]
[1778650770270,39.44,81046.56,93.8,0.0,0.0,3e-05]
[1778650770368,39.44,81047.97,93.8,0.0,0.0,3e-05]
[1778650771153,39.44,81048.78,93.8,0.0,0.0,2e-05]
[1778650772035,39.44,81048.78,93.8,0.0,0.0,2e-05]
[1778650772160,39.44,81051.85,93.8,0.0,0.0,2e-05]
[1778650773340,39.44,81051.85,93.8,0.0,0.0,2e-05]
[1778650773385,39.44,81047.46,93.8,0.0,0.0,2e-05]
[1778650773927,39.44,81047.46,93.8,0.0,0.0,2e-05]
[1778650774175,39.44,81044.77,93.8,0.0,0.0,2e-05]
[1778650775775,39.44,81045.31,93.8,0.0,0.0,2e-05]
[1778650776337,39.44,81045.31,93.8,0.0,0.0,2e-05]
[1778650777181,39.44,81045.32,93.8,0.0,0.0,2e-05]
[1778650777195,39.44,81043.52,93.8,0.0,0.0,2e-05]
[1778650777705,39.44,81043.52,93.8,0.0,0.0,2e-05]
[1778650778123,39.44,81043.52,93.8,0.0,0.0,2e-05]
[1778650778877,39.44,81042.54,93.8,0.0,0.0,2e-05]
[1778650779209,39.44,81042.29,93.8,0.0,0.0,2e-05]
[1778650780067,39.44,81042.29,93.8,0.0,0.0,2e-05]
[1778650780216,39.44,81042.46,93.8,0.0,0.0,2e-05]
[1778650780806,39.44,81042.46,93.8,0.0,0.0,2e-05]
[1778650781223,39.44,81042.81,93.8,0.0,0.0,2e-05]
[1778650782627,39.44,81042.81,93.8,0.0,0.0,2e-05]
[1778650783237,39.44,81042.38,93.8,0.0,0.0,2e-05]
[1778650784276,39.44,81042.38,93.8,0.0,0.0,2e-05]
[1778650784377,39.44,81042.2,93.8,0.0,0.0,2e-05]
[1778650785075,39.44,81042.2,93.8,0.0,0.0,2e-05]
[1778650785251,39.44,81042.24,93.8,0.0,0.0,2e-05]
[1778650785830,39.44,81042.24,93.8,0.0,0.0,2e-05]
[1778650786258,39.44,81042.63,93.8,0.0,0.0,2e-05]
[1778650786649,39.44,81042.63,93.8,0.0,0.0,2e-05]
[1778650787169,39.44,81042.63,93.8,0.0,0.0,2e-05]
[1778650790455,39.44,81042.62,93.8,0.0,0.0,2e-05]
[1778650790484,39.44,81042.64,93.8,0.0,0.0,2e-05]
[1778650791006,39.44,81042.64,93.8,0.0,0.0,2e-05]
[1778650791293,39.44,81042.2,93.8,0.0,0.0,2e-05]
[1778650792999,39.44,81042.26,93.8,0.0,0.0,2e-05]
[1778650793307,39.44,81041.97,93.8,0.0,0.0,2e-05]
[1778650793848,39.44,81041.97,93.8,0.0,0.0,2e-05]
[1778650794314,39.44,81042.52,93.8,0.0,0.0,2e-05]
[1778650798549,39.44,81042.53,93.8,0.0,0.0,2e-05]
[1778650798603,39.44,81042.72,93.8,0.0,0.0,2e-05]
[1778650799077,39.44,81042.72,93.8,0.0,0.0,2e-05]
[1778650799927,39.44,81042.72,93.8,0.0,0.0,2e-05]
[1778650800641,39.44,81042.72,93.8,0.0,0.0,2e-05]
[1778650801363,39.44,81041.97,93.8,0.0,0.0,2e-05]
[1778650801861,39.44,81041.97,93.8,0.0,0.0,2e-05]
[1778650802504,39.44,81041.97,93.8,0.0,0.0,2e-05]
[1778650804384,39.44,81037.94,93.8,0.0,0.0,3e-05]
[1778650807279,39.44,81038.92,93.8,0.0,0.0,3e-05]
[1778650807379,39.44,81038.92,93.8,0.0,0.0,3e-05]
[1778650809052,39.44,81038.46,93.8,0.0,0.0,3e-05]
[1778650809419,39.44,81039.09,93.8,0.0,0.0,3e-05]
[1778650809707,39.44,81039.09,93.8,0.0,0.0,3e-05]
[1778650810426,39.44,81039.04,93.8,0.0,0.0,3e-05]
[1778650811011,39.44,81039.04,93.8,0.0,0.0,3e-05]
[1778650811433,39.44,81038.88,93.8,0.0,0.0,3e-05]
[1778650811812,39.44,81038.88,93.8,0.0,0.0,3e-05]
[1778650812422,39.44,81038.88,93.8,0.0,0.0,3e-05]
[1778650814126,39.44,81039.45,93.8,0.0,0.0,3e-05]
[1778650814454,39.44,81039.63,93.8,0.0,0.0,3e-05]
[1778650814787,39.44,81039.63,93.8,0.0,0.0,3e-05]
[1778650815461,39.44,81039.23,93.8,0.0,0.0,3e-05]
[1778650815950,39.44,81039.23,93.8,0.0,0.0,3e-05]
[1778650816468,39.44,81039.36,93.8,0.0,0.0,3e-05]
[1778650816703,39.44,81039.36,93.8,0.0,0.0,3e-05]
[1778650817475,39.44,81039.02,93.8,0.0,0.0,3e-05]
[1778650822044,39.44,81038.37,93.8,0.0,0.0,3e-05]
[1778650822510,39.44,81038.83,93.8,0.0,0.0,3e-05]
[1778650822767,39.44,81038.83,93.8,0.0,0.0,3e-05]
[1778650823517,39.44,81038.39,93.8,0.0,0.0,3e-05]
[1778650825721,39.44,81038.28,93.8,0.0,0.0,3e-05]
[1778650826270,39.44,81038.28,93.8,0.0,0.0,3e-05]
[1778650827305,39.44,81037.84,93.8,0.0,0.0,3e-05]
[1778650827545,39.44,81036.73,93.8,0.0,0.0,3e-05]
[1778650828057,39.44,81036.73,93.8,0.0,0.0,3e-05]
[1778650828552,39.44,81035.59,93.8,0.0,0.0,3e-05]
[1778650830914,39.44,81034.88,93.8,0.0,0.0,3e-05]
[1778650831474,39.44,81034.88,93.8,0.0,0.0,3e-05]
[1778650831573,39.44,81034.58,93.8,0.0,0.0,2e-05]
[1778650834594,39.44,81039.68,93.8,0.0,0.0,2e-05]
[1778650836608,39.44,81045.62,93.8,0.0,0.0,2e-05]
[1778650838079,39.44,81045.08,93.8,0.0,0.0,2e-05]
[1778650838345,39.44,81045.08,93.8,0.0,0.0,2e-05]
[1778650839791,39.44,81048.0,93.8,0.0,0.0,2e-05]
[1778650840342,39.44,81048.0,93.8,0.0,0.0,2e-05]
[1778650841972,39.44,81048.83,93.8,0.0,0.0,2e-05]
[1778650842511,39.44,81048.83,93.8,0.0,0.0,2e-05]
[1778650850709,39.44,81051.65,93.8,0.0,0.0,2e-05]
[1778650853929,39.44,81051.0,93.8,0.0,0.0,2e-05]
[1778650854601,39.44,81051.0,93.8,0.0,0.0,2e-05]
[1778650858656,39.44,81050.94,93.8,0.0,0.0,2e-05]
[1778650859089,39.44,81051.12,93.8,0.0,0.0,2e-05]
[1778650861059,39.44,81051.2,93.8,0.0,0.0,2e-05]
[1778650861370,39.44,81051.2,93.8,0.0,0.0,2e-05]
[1778650863736,39.44,81048.64,93.8,0.0,0.0,2e-05]
[1778650864316,39.44,81048.64,93.8,0.0,0.0,2e-05]
[1778650867749,39.44,81044.38,93.8,0.0,0.0,2e-05]
[1778650868221,39.44,81044.38,93.8,0.0,0.0,2e-05]
[1778650871856,39.44,81039.89,93.8,0.0,0.0,2e-05]
[1778650877293,39.44,81040.92,93.8,0.0,0.0,2e-05]
[1778650877358,39.44,81040.96,93.8,0.0,0.0,2e-05]
[1778650877916,39.44,81040.96,93.8,0.0,0.0,2e-05]
[1778650878016,39.44,81040.96,93.8,0.0,0.0,2e-05]
[1778650880866,39.44,81041.66,93.8,0.0,0.0,2e-05]
[1778650880919,39.44,81041.65,93.8,0.0,0.0,2e-05]
[1778650882704,39.44,81041.65,93.8,0.0,0.0,2e-05]
[1778650882933,39.44,81041.83,93.8,0.0,0.0,2e-05]
[1778650886928,39.44,81041.72,93.8,0.0,0.0,2e-05]
[1778650886961,39.44,81041.88,93.8,0.0,0.0,2e-05]
[1778650888052,39.44,81041.88,93.8,0.0,0.0,2e-05]
[1778650888123,39.44,81041.88,93.8,0.0,0.0,2e-05]
[1778650890823,39.44,81042.22,93.8,0.0,0.0,2e-05]
[1778650891545,39.44,81042.22,93.8,0.0,0.0,2e-05]
[1778650891645,39.44,81043.28,93.8,0.0,0.0,2e-05]
[1778650892773,39.44,81045.18,93.8,0.0,0.0,2e-05]
[1778650893310,39.44,81045.18,93.8,0.0,0.0,2e-05]
[1778650894010,39.44,81048.54,93.8,0.0,0.0,2e-05]
[1778650899672,39.44,81048.54,93.8,0.0,0.0,2e-05]
[1778650899679,39.44,81048.54,93.8,0.0,0.0,2e-05]
[1778650899777,39.44,81048.54,93.8,0.0,0.0,2e-05]
[1778650900753,39.44,81048.54,93.8,0.0,0.0,2e-05]
[1778650901224,39.44,81048.54,93.8,0.0,0.0,2e-05]
[1778650901301,39.44,81048.61,93.8,0.0,0.0,2e-05]
[1778650901854,39.44,81048.61,93.8,0.0,0.0,2e-05]
[1778650902442,39.44,81048.61,93.8,0.0,0.0,2e-05]
[1778650908888,39.44,81050.42,93.8,0.0,0.0,2e-05]
[1778650909477,39.44,81050.42,93.8,0.0,0.0,2e-05]
[1778650913803,39.44,81047.17,93.8,0.0,0.0,2e-05]
[1778650914362,39.44,81047.17,93.8,0.0,0.0,2e-05]
[1778650916164,39.44,81043.25,93.8,0.0,0.0,2e-05]
[1778650916873,39.44,81043.25,93.8,0.0,0.0,2e-05]
[1778650917690,39.44,81043.25,93.8,0.0,0.0,2e-05]
[1778650918751,39.44,81042.89,93.8,0.0,0.0,2e-05]
[1778650919183,39.44,81042.83,93.8,0.0,0.0,2e-05]
[1778650923129,39.44,81042.28,93.8,0.0,0.0,2e-05]
[1778650923180,39.44,81042.28,93.8,0.0,0.0,2e-05]
[1778650929255,39.44,81039.24,93.8,0.0,0.0,2e-05]
[1778650931100,39.44,81039.03,93.8,0.0,0.0,2e-05]
[1778650931269,39.44,81037.84,93.8,0.0,0.0,2e-05]
[1778650931984,39.44,81037.84,93.8,0.0,0.0,2e-05]
[1778650932276,39.44,81035.14,93.8,0.0,0.0,2e-05]
[1778650934287,39.44,81034.79,93.8,0.0,0.0,2e-05]
[1778650934290,39.44,81034.84,93.8,0.0,0.0,2e-05]
[1778650935027,39.44,81034.84,93.8,0.0,0.0,2e-05]
[1778650935655,39.44,81034.84,93.8,0.0,0.0,2e-05]
[1778650936129,39.44,81034.73,93.8,0.0,0.0,2e-05]
[1778650937695,39.44,81034.73,93.8,0.0,0.0,2e-05]
[1778650938164,39.44,81034.29,93.8,0.0,0.0,2e-05]
[1778650938318,39.44,81035.15,93.8,0.0,0.0,2e-05]
[1778650940306,39.44,81035.15,93.8,0.0,0.0,2e-05]
[1778650940332,39.44,81034.82,93.8,0.0,0.0,2e-05]
[1778650941596,39.44,81034.82,93.8,0.0,0.0,2e-05]
[1778650941655,39.44,81034.89,93.8,0.0,0.0,2e-05]
[1778650945717,39.44,81035.13,93.8,0.0,0.0,2e-05]
[1778650945749,39.44,81034.96,93.8,0.0,0.0,2e-05]
[1778650946202,39.44,81034.96,93.8,0.0,0.0,2e-05]
[1778650946374,39.44,81034.97,93.8,0.0,0.0,2e-05]
[1778650951638,39.44,81033.03,93.8,0.0,0.0,2e-05]
[1778650951680,39.44,81033.03,93.8,0.0,0.0,2e-05]
[1778650952199,39.44,81033.03,93.8,0.0,0.0,2e-05]
[1778650953423,39.44,81033.36,93.8,0.0,0.0,2e-05]
[1778650953940,39.44,81033.36,93.8,0.0,0.0,2e-05]
[1778650954638,39.44,81033.36,93.8,0.0,0.0,2e-05]
[1778650955152,39.44,81033.36,93.8,0.0,0.0,2e-05]
[1778650955770,39.44,81033.36,93.8,0.0,0.0,2e-05]
[1778650955437,39.44,81033.34,93.8,0.0,0.0,2e-05]
[1778650955871,39.44,81033.34,93.8,0.0,0.0,2e-05]
[1778650957125,39.44,81033.34,93.8,0.0,0.0,2e-05]
[1778650957146,39.44,81033.34,93.8,0.0,0.0,2e-05]
[1778650957885,39.44,81033.34,93.8,0.0,0.0,2e-05]
[1778650958458,39.44,81033.47,93.8,0.0,0.0,2e-05]
[1778650961944,39.44,81031.78,93.8,0.0,0.0,2e-05]
[1778650962007,39.44,81031.78,93.8,0.0,0.0,2e-05]
[1778650964399,39.44,81031.78,93.8,0.0,0.0,2e-05]
[1778650964500,39.44,81031.91,93.8,0.0,0.0,2e-05]
[1778650965003,39.44,81031.91,93.8,0.0,0.0,2e-05]
[1778650965699,39.44,81031.91,93.8,0.0,0.0,2e-05]
[1778650968673,39.44,81031.75,93.8,0.0,0.0,2e-05]
[1778650968773,39.44,81031.77,93.8,0.0,0.0,2e-05]
[1778650969107,39.44,81031.77,93.8,0.0,0.0,2e-05]
[1778650972556,39.44,81032.01,93.8,0.0,0.0,2e-05]
[1778650977591,39.44,81031.82,93.8,0.0,0.0,2e-05]
[1778650979255,39.44,81031.88,93.8,0.0,0.0,2e-05]
[1778650979605,39.44,81031.82,93.8,0.0,0.0,2e-05]
[1778650979906,39.44,81031.82,93.8,0.0,0.0,2e-05]
[1778650980007,39.44,81031.82,93.8,0.0,0.0,2e-05]
[1778650983602,39.44,81031.81,93.8,0.0,0.0,2e-05]
[1778650983703,39.44,81031.17,93.8,0.0,0.0,2e-05]
[1778650984098,39.44,81031.17,93.8,0.0,0.0,2e-05]
[1778650984640,39.44,81028.87,93.8,0.0,0.0,2e-05]
[1778650989406,39.44,81026.11,93.8,0.0,0.0,2e-05]
[1778650989675,39.44,81026.1,93.8,0.0,0.0,2e-05]
[1778650990665,39.44,81026.1,93.8,0.0,0.0,2e-05]
[1778650990682,39.44,81026.42,93.8,0.0,0.0,2e-05]
[1778650994956,39.44,81026.21,93.8,0.0,0.0,2e-05]
[1778650995733,39.44,81026.21,93.8,0.0,0.0,2e-05]
[1778650997804,39.44,81026.35,93.8,0.0,0.0,2e-05]
[1778650998379,39.44,81026.35,93.8,0.0,0.0,2e-05]
[1778650998967,39.44,81026.09,93.8,0.0,0.0,2e-05]
[1778651000287,39.44,81026.09,93.8,0.0,0.0,2e-05]
[1778651003028,39.44,81026.69,93.8,0.0,0.0,2e-05]
[1778651003770,39.44,81026.69,93.8,0.0,0.0,2e-05]
[1778651006048,39.44,81026.33,93.8,0.0,0.0,2e-05]
[1778651006676,39.44,81026.33,93.8,0.0,0.0,2e-05]
[1778651009667,39.44,81026.56,93.8,0.0,0.0,2e-05]
[1778651009815,39.44,81026.24,93.8,0.0,0.0,2e-05]
[1778651010151,39.44,81026.24,93.8,0.0,0.0,2e-05]
[1778651010794,39.44,81026.24,93.8,0.0,0.0,2e-05]
[1778651011516,39.44,81026.04,93.8,0.0,0.0,2e-05]
[1778651011830,39.44,81025.68,93.8,0.0,0.0,2e-05]
[1778651013064,39.44,81025.5,93.8,0.0,0.0,2e-05]
[1778651013845,39.44,81025.5,93.8,0.0,0.0,2e-05]
[1778651015840,39.44,81024.67,93.8,0.0,0.0,2e-05]
[1778651015864,39.44,81024.93,93.8,0.0,0.0,2e-05]
[1778651016301,39.44,81024.93,93.8,0.0,0.0,2e-05]
[1778651016402,39.44,81025.23,93.8,0.0,0.0,2e-05]
[1778651020834,39.44,81024.85,93.8,0.0,0.0,2e-05]
[1778651021461,39.44,81024.24,93.8,0.0,0.0,2e-05]
[1778651021958,39.44,81024.16,93.8,0.0,0.0,2e-05]
[1778651022579,39.44,81024.16,93.8,0.0,0.0,2e-05]
[1778651024235,39.44,81024.15,93.8,0.0,0.0,2e-05]
[1778651024270,39.44,81024.15,93.8,0.0,0.0,2e-05]
[1778651024880,39.44,81024.15,93.8,0.0,0.0,2e-05]
[1778651025555,39.44,81024.15,93.8,0.0,0.0,2e-05]
[1778651026804,39.44,81024.13,93.8,0.0,0.0,2e-05]
[1778651026955,39.44,81024.15,93.8,0.0,0.0,2e-05]
[1778651031929,39.44,81024.04,93.8,0.0,0.0,2e-05]
[1778651032478,39.44,81024.04,93.8,0.0,0.0,2e-05]
[1778651035783,39.44,81024.23,93.8,0.0,0.0,2e-05]
[1778651035883,39.44,81024.27,93.8,0.0,0.0,2e-05]
[1778651036316,39.44,81024.27,93.8,0.0,0.0,2e-05]
[1778651039041,39.44,81023.82,93.8,0.0,0.0,2e-05]
[1778651043970,39.44,81024.11,93.8,0.0,0.0,2e-05]
[1778651044717,39.44,81024.11,93.8,0.0,0.0,2e-05]
[1778651047640,39.44,81024.1,93.8,0.0,0.0,2e-05]
[1778651047666,39.44,81024.34,93.8,0.0,0.0,2e-05]
[1778651048256,39.44,81024.34,93.8,0.0,0.0,2e-05]
[1778651048831,39.44,81024.34,93.8,0.0,0.0,2e-05]
[1778651048357,39.44,81024.22,93.8,0.0,0.0,2e-05]
[1778651049261,39.44,81024.22,93.8,0.0,0.0,2e-05]
[1778651051964,39.44,81024.14,93.8,0.0,0.0,2e-05]
[1778651052579,39.44,81024.14,93.8,0.0,0.0,2e-05]
[1778651059620,39.44,81023.99,93.8,0.0,0.0,2e-05]
[1778651059721,39.44,81024.21,93.8,0.0,0.0,2e-05]
[1778651060214,39.44,81024.21,93.8,0.0,0.0,2e-05]
[1778651060263,39.44,81023.69,93.8,0.0,0.0,2e-05]
[1778651063058,39.44,81022.99,93.8,0.0,0.0,2e-05]
[1778651063831,39.44,81022.99,93.8,0.0,0.0,2e-05]
[1778651063209,39.44,81023.03,93.8,0.0,0.0,2e-05]
[1778651064216,39.44,81023.12,93.8,0.0,0.0,2e-05]
[1778651065169,39.44,81023.12,93.8,0.0,0.0,2e-05]
[1778651065223,39.44,81022.91,93.8,0.0,0.0,2e-05]
[1778651065996,39.44,81022.91,93.8,0.0,0.0,2e-05]
[1778651066230,39.44,81023.18,93.8,0.0,0.0,2e-05]
[1778651067838,39.44,81023.18,93.8,0.0,0.0,2e-05]
[1778651068873,39.44,81023.11,93.8,0.0,0.0,2e-05]
[1778651067938,39.44,81023.11,93.8,0.0,0.0,2e-05]
[1778651069551,39.44,81023.11,93.8,0.0,0.0,2e-05]
[1778651070066,39.44,81023.04,93.8,0.0,0.0,2e-05]
[1778651070258,39.44,81022.47,93.8,0.0,0.0,2e-05]
[1778651072272,39.44,81022.54,93.8,0.0,0.0,2e-05]
[1778651078314,39.44,81022.58,93.8,0.0,0.0,2e-05]
[1778651081582,39.44,81022.51,93.8,0.0,0.0,2e-05]
[1778651081664,39.44,81022.52,93.8,0.0,0.0,2e-05]
[1778651082120,39.44,81022.52,93.8,0.0,0.0,2e-05]
[1778651082342,39.44,81022.55,93.8,0.0,0.0,2e-05]
[1778651085755,39.44,81022.37,93.8,0.0,0.0,2e-05]
[1778651085824,39.44,81022.37,93.8,0.0,0.0,2e-05]
[1778651087505,39.44,81022.37,93.8,0.0,0.0,2e-05]
[1778651087537,39.44,81022.37,93.8,0.0,0.0,2e-05]
[1778651092098,39.44,81022.37,93.8,0.0,0.0,2e-05]
[1778651092814,39.44,81022.37,93.8,0.0,0.0,2e-05]
[1778651093913,39.44,81022.37,93.8,0.0,0.0,2e-05]
[1778651094679,39.44,81022.35,93.8,0.0,0.0,2e-05]
[1778651098556,39.44,81022.47,93.8,0.0,0.0,2e-05]
[1778651098622,39.44,81022.47,93.8,0.0,0.0,2e-05]
[1778651098659,39.44,81022.47,93.8,0.0,0.0,2e-05]
[1778651098732,39.44,81021.59,93.8,0.0,0.0,2e-05]
[1778651099465,39.44,81021.59,93.8,0.0,0.0,2e-05]
[1778651099570,39.44,81021.59,93.8,0.0,0.0,2e-05]
[1778651099670,39.44,81014.72,93.8,0.0,0.0,2e-05]
[1778651101998,39.44,81014.78,93.8,0.0,0.0,2e-05]
[1778651102254,39.44,81014.78,93.8,0.0,0.0,2e-05]
[1778651102721,39.44,81014.78,93.8,0.0,0.0,2e-05]
[1778651102788,39.44,81015.99,93.8,0.0,0.0,2e-05]
[1778651103174,39.44,81015.99,93.8,0.0,0.0,2e-05]
[1778651103200,39.44,81015.99,93.8,0.0,0.0,2e-05]
[1778651103490,39.44,81017.13,93.8,0.0,0.0,2e-05]
[1778651108525,39.44,81017.46,93.8,0.0,0.0,2e-05]
[1778651113560,39.44,81018.21,93.8,0.0,0.0,2e-05]
[1778651118993,39.44,81016.95,93.8,0.0,0.0,2e-05]
[1778651119014,39.44,81016.95,93.8,0.0,0.0,2e-05]
[1778651120169,39.44,81016.95,93.8,0.0,0.0,2e-05]
[1778651120609,39.44,81016.68,93.8,0.0,0.0,2e-05]
[1778651121943,39.44,81016.68,93.8,0.0,0.0,2e-05]
[1778651122610,39.44,81016.94,93.8,0.0,0.0,2e-05]
[1778651129612,39.44,81016.95,93.8,0.0,0.0,2e-05]
[1778651129673,39.44,81016.65,93.8,0.0,0.0,2e-05]
[1778651130432,39.44,81016.65,93.8,0.0,0.0,2e-05]
[1778651130680,39.44,81016.49,93.8,0.0,0.0,2e-05]
[1778651132899,39.44,81016.49,93.8,0.0,0.0,2e-05]
[1778651132695,39.44,81016.6,93.8,0.0,0.0,2e-05]
[1778651133573,39.44,81016.6,93.8,0.0,0.0,2e-05]
[1778651143772,39.44,81016.56,93.8,0.0,0.0,2e-05]
[1778651150931,39.44,81016.57,93.8,0.0,0.0,2e-05]
[1778651151595,39.44,81016.56,93.8,0.0,0.0,2e-05]
[1778651156863,39.44,81016.25,93.8,0.0,0.0,2e-05]
[1778651157827,39.44,81016.25,93.8,0.0,0.0,2e-05]
[1778651157870,39.44,81016.2,93.8,0.0,0.0,2e-05]
[1778651158496,39.44,81016.2,93.8,0.0,0.0,2e-05]
[1778651159884,39.44,81016.18,93.8,0.0,0.0,2e-05]
[1778651160738,39.44,81016.18,93.8,0.0,0.0,2e-05]
[1778651160891,39.44,81016.24,93.8,0.0,0.0,2e-05]
[1778651161213,39.44,81016.24,93.8,0.0,0.0,2e-05]
[1778651161898,39.44,81016.33,93.8,0.0,0.0,2e-05]
[1778651162467,39.44,81016.33,93.8,0.0,0.0,2e-05]
[1778651162905,39.44,81016.32,93.8,0.0,0.0,2e-05]
[1778651163051,39.44,81016.32,93.8,0.0,0.0,2e-05]
[1778651163912,39.44,81016.39,93.8,0.0,0.0,2e-05]
[1778651165099,39.44,81015.28,93.8,0.0,0.0,2e-05]
[1778651165840,39.44,81015.28,93.8,0.0,0.0,2e-05]
[1778651167018,39.44,81015.28,93.8,0.0,0.0,2e-05]
[1778651167654,39.44,81014.9,93.8,0.0,0.0,2e-05]
[1778651169472,39.44,81014.43,93.8,0.0,0.0,2e-05]
[1778651169954,39.44,81013.97,93.8,0.0,0.0,2e-05]
[1778651170144,39.44,81013.97,93.8,0.0,0.0,2e-05]
[1778651171011,39.44,81013.97,93.8,0.0,0.0,2e-05]
[1778651171592,39.44,81013.97,93.8,0.0,0.0,2e-05]
[1778651171968,39.44,81013.58,93.8,0.0,0.0,2e-05]
[1778651174989,39.44,81010.33,93.8,0.0,0.0,2e-05]
[1778651176575,39.44,81011.04,93.8,0.0,0.0,2e-05]
[1778651177003,39.44,81010.78,93.8,0.0,0.0,2e-05]
[1778651177212,39.44,81010.78,93.8,0.0,0.0,2e-05]
[1778651178010,39.44,81010.03,93.8,0.0,0.0,2e-05]
[1778651180917,39.44,81010.05,93.8,0.0,0.0,2e-05]
[1778651181031,39.44,81009.97,93.8,0.0,0.0,2e-05]
[1778651181638,39.44,81009.97,93.8,0.0,0.0,2e-05]
[1778651182038,39.44,81009.93,93.8,0.0,0.0,2e-05]
[1778651183124,39.44,81009.93,93.8,0.0,0.0,2e-05]
[1778651183764,39.44,81009.93,93.8,0.0,0.0,2e-05]
[1778651184845,39.44,81009.93,93.8,0.0,0.0,2e-05]
[1778651184946,39.44,81009.93,93.8,0.0,0.0,2e-05]
[1778651185527,39.44,81009.93,93.8,0.0,0.0,2e-05]
[1778651186068,39.44,81009.39,93.8,0.0,0.0,2e-05]
[1778651188338,39.44,81009.93,93.8,0.0,0.0,2e-05]
[1778651188773,39.44,81009.93,93.8,0.0,0.0,2e-05]
[1778651190096,39.44,81004.85,93.8,0.0,0.0,2e-05]
[1778651191103,39.44,81004.4,93.8,0.0,0.0,2e-05]
[1778651196138,39.44,81004.59,93.8,0.0,0.0,2e-05]
[1778651197510,39.44,81004.59,93.8,0.0,0.0,2e-05]
[1778651197610,39.44,81003.96,93.8,0.0,0.0,2e-05]
[1778651198132,39.44,81003.96,93.8,0.0,0.0,2e-05]
[1778651198802,39.44,81003.96,93.8,0.0,0.0,2e-05]
[1778651199327,39.44,81004.79,93.8,0.0,0.0,2e-05]
[1778651199427,39.44,81003.91,93.8,0.0,0.0,2e-05]
[1778651200647,39.44,81003.91,93.8,0.0,0.0,2e-05]
[1778651200736,39.44,81003.83,93.8,0.0,0.0,2e-05]
[1778651201266,39.44,81003.83,93.8,0.0,0.0,2e-05]
[1778651201314,39.44,81003.61,93.8,0.0,0.0,2e-05]
[1778651207215,39.44,81003.9,93.8,0.0,0.0,2e-05]
[1778651212250,39.44,81002.65,93.8,0.0,0.0,2e-05]
[1778651214393,39.44,81002.65,93.8,0.0,0.0,2e-05]
[1778651214945,39.44,81002.65,93.8,0.0,0.0,2e-05]
[1778651221198,39.44,81001.65,93.8,0.0,0.0,2e-05]
[1778651221950,39.44,81001.65,93.8,0.0,0.0,2e-05]
[1778651227977,39.44,80999.42,93.8,0.0,0.0,2e-05]
[1778651228077,39.44,80998.88,93.8,0.0,0.0,2e-05]
[1778651228228,39.44,80998.88,93.8,0.0,0.0,2e-05]
[1778651228362,39.44,80997.39,93.8,0.0,0.0,2e-05]
[1778651233397,39.44,80995.56,93.8,0.0,0.0,2e-05]
[1778651238432,39.44,80995.33,93.8,0.0,0.0,2e-05]
[1778651240069,39.44,80995.33,93.8,0.0,0.0,2e-05]
[1778651240446,39.44,80995.48,93.8,0.0,0.0,2e-05]
[1778651241984,39.44,80995.48,93.8,0.0,0.0,2e-05]
[1778651242026,39.44,80995.48,93.8,0.0,0.0,2e-05]
[1778651247921,39.44,80995.24,93.8,0.0,0.0,2e-05]
[1778651247962,39.44,80998.65,93.8,0.0,0.0,2e-05]
[1778651248355,39.44,80998.65,93.8,0.0,0.0,2e-05]
[1778651248455,39.44,80998.65,93.8,0.0,0.0,2e-05]
[1778651250287,39.44,80998.61,93.8,0.0,0.0,2e-05]
[1778651250809,39.44,80998.61,93.8,0.0,0.0,2e-05]
[1778651251523,39.44,80998.52,93.8,0.0,0.0,2e-05]
[1778651256558,39.44,80998.35,93.8,0.0,0.0,2e-05]
[1778651261593,39.44,80998.75,93.8,0.0,0.0,2e-05]
[1778651264796,39.44,80998.86,93.8,0.0,0.0,2e-05]
[1778651264863,39.44,80998.88,93.8,0.0,0.0,2e-05]
[1778651265221,39.44,80998.88,93.8,0.0,0.0,2e-05]
[1778651265621,39.44,80998.81,93.8,0.0,0.0,2e-05]
[1778651268241,39.44,80998.51,93.8,0.0,0.0,2e-05]
[1778651268642,39.44,80998.44,93.8,0.0,0.0,2e-05]
[1778651269409,39.44,80998.44,93.8,0.0,0.0,2e-05]
[1778651269649,39.44,80998.41,93.8,0.0,0.0,2e-05]
[1778651274684,39.44,80997.78,93.8,0.0,0.0,2e-05]
[1778651277150,39.44,80997.21,93.8,0.0,0.0,2e-05]
[1778651277932,39.44,80997.21,93.8,0.0,0.0,2e-05]
[1778651282769,39.44,80997.91,93.8,0.0,0.0,2e-05]
[1778651282869,39.44,81000.04,93.8,0.0,0.0,2e-05]
[1778651283238,39.44,81000.04,93.8,0.0,0.0,2e-05]
[1778651283749,39.44,81003.12,93.8,0.0,0.0,2e-05]
[1778651288784,39.44,81003.64,93.8,0.0,0.0,2e-05]
[1778651289529,39.44,81003.64,93.8,0.0,0.0,2e-05]
[1778651290097,39.44,81003.64,93.8,0.0,0.0,2e-05]
[1778651289791,39.44,81003.53,93.8,0.0,0.0,2e-05]
[1778651290164,39.44,81003.53,93.8,0.0,0.0,2e-05]
[1778651292314,39.44,81003.53,93.8,0.0,0.0,2e-05]
[1778651292812,39.44,81003.47,93.8,0.0,0.0,2e-05]
[1778651294082,39.44,81003.47,93.8,0.0,0.0,2e-05]
[1778651294115,39.44,81003.7,93.8,0.0,0.0,2e-05]
[1778651296010,39.44,81003.65,93.8,0.0,0.0,2e-05]
[1778651296111,39.44,81003.65,93.8,0.0,0.0,2e-05]
[1778651296602,39.44,81003.65,93.8,0.0,0.0,2e-05]
[1778651297847,39.44,81003.15,93.8,0.0,0.0,2e-05]
[1778651299095,39.44,81003.15,93.8,0.0,0.0,2e-05]
[1778651299144,39.44,81004.12,93.8,0.0,0.0,2e-05]
[1778651300253,39.44,81003.51,93.8,0.0,0.0,2e-05]
[1778651300868,39.44,81003.1,93.8,0.0,0.0,2e-05]
[1778651304953,39.44,81004.02,93.8,0.0,0.0,2e-05]
[1778651305013,39.44,81003.85,93.8,0.0,0.0,2e-05]
[1778651305574,39.44,81003.85,93.8,0.0,0.0,2e-05]
[1778651305903,39.44,81003.86,93.8,0.0,0.0,2e-05]
[1778651307714,39.44,81003.9,93.8,0.0,0.0,2e-05]
[1778651307814,39.44,81003.9,93.8,0.0,0.0,2e-05]
[1778651308201,39.44,81003.9,93.8,0.0,0.0,2e-05]
[1778651308924,39.44,81003.56,93.8,0.0,0.0,2e-05]
[1778651310852,39.44,81003.86,93.8,0.0,0.0,2e-05]
[1778651310961,39.44,81003.86,93.8,0.0,0.0,2e-05]
[1778651311056,39.44,81004.47,93.8,0.0,0.0,2e-05]
[1778651311945,39.44,81009.1,93.8,0.0,0.0,1e-05]
[1778651312253,39.44,81009.1,93.8,0.0,0.0,1e-05]
[1778651312831,39.44,81009.1,93.8,0.0,0.0,1e-05]
[1778651313323,39.44,81011.47,93.8,0.0,0.0,1e-05]
[1778651315973,39.44,81012.13,93.8,0.0,0.0,1e-05]
[1778651318911,39.44,81012.98,93.8,0.0,0.0,1e-05]
[1778651318994,39.44,81012.99,93.8,0.0,0.0,1e-05]
[1778651319484,39.44,81012.99,93.8,0.0,0.0,1e-05]
[1778651320004,39.44,81012.68,93.8,0.0,0.0,1e-05]
[1778651324928,39.44,81015.45,93.8,0.0,0.0,1e-05]
[1778651325007,39.44,81015.45,93.8,0.0,0.0,1e-05]
[1778651325532,39.44,81015.45,93.8,0.0,0.0,1e-05]
[1778651326071,39.44,81015.45,93.8,0.0,0.0,1e-05]
[1778651326862,39.44,81015.31,93.8,0.0,0.0,1e-05]
[1778651327050,39.44,81015.58,93.8,0.0,0.0,1e-05]
[1778651330071,39.44,81019.33,93.8,0.0,0.0,1e-05]
[1778651331943,39.44,81019.45,93.8,0.0,0.0,1e-05]
[1778651332088,39.44,81019.4,93.8,0.0,0.0,1e-05]
[1778651333045,39.44,81019.4,93.8,0.0,0.0,1e-05]
[1778651333095,39.44,81019.44,93.8,0.0,0.0,1e-05]
[1778651334103,39.44,81019.44,93.8,0.0,0.0,1e-05]
[1778651334805,39.44,81019.44,93.8,0.0,0.0,1e-05]
[1778651336515,39.44,81019.92,93.8,0.0,0.0,1e-05]
[1778651336847,39.44,81019.92,93.8,0.0,0.0,1e-05]
[1778651338713,39.44,81020.3,93.8,0.0,0.0,1e-05]
[1778651339157,39.44,81020.3,93.8,0.0,0.0,1e-05]
[1778651339138,39.44,81024.8,93.8,0.0,0.0,1e-05]
[1778651340145,39.44,81028.72,93.8,0.0,0.0,1e-05]
[1778651345180,39.44,81030.21,93.8,0.0,0.0,1e-05]
[1778651347029,39.44,81030.0,93.8,0.0,0.0,1e-05]
[1778651347194,39.44,81030.54,93.8,0.0,0.0,1e-05]
[1778651347698,39.44,81030.54,93.8,0.0,0.0,1e-05]
[1778651348201,39.44,81029.98,93.8,0.0,0.0,1e-05]
[1778651353236,39.44,81030.38,93.8,0.0,0.0,1e-05]
[1778651354952,39.44,81030.38,93.8,0.0,0.0,1e-05]
[1778651354976,39.44,81030.45,93.8,0.0,0.0,1e-05]
[1778651355883,39.44,81030.45,93.8,0.0,0.0,1e-05]
[1778651355983,39.44,81032.28,93.8,0.0,0.0,1e-05]
[1778651356261,39.44,81036.14,93.8,0.0,0.0,1e-05]
[1778651357499,39.44,81036.14,93.8,0.0,0.0,1e-05]
[1778651358131,39.44,81036.14,93.8,0.0,0.0,1e-05]
[1778651357598,39.44,81035.69,93.8,0.0,0.0,1e-05]
[1778651358801,39.44,81035.69,93.8,0.0,0.0,1e-05]
[1778651359367,39.44,81034.56,93.8,0.0,0.0,1e-05]
[1778651359454,39.44,81033.69,93.8,0.0,0.0,1e-05]
[1778651365322,39.44,81034.0,93.8,0.0,0.0,1e-05]
[1778651366436,39.44,81034.0,93.8,0.0,0.0,1e-05]
[1778651366536,39.44,81034.55,93.8,0.0,0.0,1e-05]
[1778651367796,39.44,81034.55,93.8,0.0,0.0,1e-05]
[1778651367932,39.44,81034.55,93.8,0.0,0.0,1e-05]
[1778651368411,39.44,81034.55,93.8,0.0,0.0,1e-05]
[1778651369144,39.44,81034.55,93.8,0.0,0.0,1e-05]
[1778651369575,39.44,81034.67,93.8,0.0,0.0,1e-05]
[1778651369675,39.44,81039.97,93.8,0.0,0.0,1e-05]
[1778651370764,39.44,81039.97,93.8,0.0,0.0,1e-05]
[1778651370864,39.44,81041.61,93.8,0.0,0.0,1e-05]
[1778651371292,39.44,81041.61,93.8,0.0,0.0,1e-05]
[1778651372001,39.44,81041.61,93.8,0.0,0.0,1e-05]
[1778651372192,39.44,81041.61,93.8,0.0,0.0,1e-05]
[1778651372212,39.44,81041.09,93.8,0.0,0.0,1e-05]
[1778651374385,39.44,81044.44,93.8,0.0,0.0,1e-05]
[1778651379618,39.44,81044.84,93.8,0.0,0.0,1e-05]
[1778651379684,39.44,81044.35,93.8,0.0,0.0,1e-05]
[1778651380271,39.44,81044.35,93.8,0.0,0.0,1e-05]
[1778651380858,39.44,81044.35,93.8,0.0,0.0,1e-05]
[1778651381386,39.44,81044.79,93.8,0.0,0.0,1e-05]
[1778651381434,39.44,81045.39,93.8,0.0,0.0,1e-05]
[1778651386469,39.44,81044.49,93.8,0.0,0.0,1e-05]
[1778651388871,39.44,81044.49,93.8,0.0,0.0,1e-05]
[1778651388910,39.44,81044.07,93.8,0.0,0.0,1e-05]
[1778651389426,39.44,81044.07,93.8,0.0,0.0,1e-05]
[1778651389490,39.44,81042.79,93.8,0.0,0.0,1e-05]
[1778651392571,39.44,81042.79,93.8,0.0,0.0,1e-05]
[1778651393134,39.44,81042.79,93.8,0.0,0.0,1e-05]
[1778651393820,39.44,81042.79,93.8,0.0,0.0,1e-05]
[1778651393921,39.44,81043.19,93.8,0.0,0.0,1e-05]
[1778651394484,39.44,81043.19,93.8,0.0,0.0,1e-05]
[1778651395132,39.44,81043.19,93.8,0.0,0.0,1e-05]
[1778651395717,39.44,81043.62,93.8,0.0,0.0,1e-05]
[1778651396234,39.44,81043.62,93.8,0.0,0.0,1e-05]
[1778651395818,39.44,81043.57,93.8,0.0,0.0,1e-05]
[1778651396914,39.44,81043.57,93.8,0.0,0.0,1e-05]
[1778651397370,39.44,81043.93,93.8,0.0,0.0,1e-05]
[1778651398113,39.44,81043.93,93.8,0.0,0.0,1e-05]
[1778651403043,39.44,81044.76,93.8,0.0,0.0,1e-05]
[1778651403143,39.44,81046.89,93.8,0.0,0.0,1e-05]
[1778651403915,39.44,81046.89,93.8,0.0,0.0,1e-05]
[1778651404016,39.44,81048.77,93.8,0.0,0.0,1e-05]
[1778651405083,39.44,81048.77,93.8,0.0,0.0,1e-05]
[1778651405155,39.44,81049.21,93.8,0.0,0.0,1e-05]
[1778651405780,39.44,81049.21,93.8,0.0,0.0,1e-05]
[1778651405784,39.44,81049.3,93.8,0.0,0.0,1e-05]
[1778651406525,39.44,81049.3,93.8,0.0,0.0,1e-05]
[1778651406609,39.44,81049.44,93.8,0.0,0.0,1e-05]
[1778651407829,39.44,81049.44,93.8,0.0,0.0,1e-05]
[1778651407929,39.44,81049.32,93.8,0.0,0.0,1e-05]
[1778651408967,39.44,81049.32,93.8,0.0,0.0,1e-05]
[1778651409047,39.44,81049.35,93.8,0.0,0.0,1e-05]
[1778651409639,39.44,81049.35,93.8,0.0,0.0,1e-05]
[1778651409656,39.44,81049.36,93.8,0.0,0.0,1e-05]
[1778651414666,39.44,81049.57,93.8,0.0,0.0,1e-05]
[1778651416154,39.44,81049.57,93.8,0.0,0.0,1e-05]
[1778651416194,39.44,81049.57,93.8,0.0,0.0,1e-05]
[1778651417028,39.44,81049.57,93.8,0.0,0.0,1e-05]
[1778651417687,39.44,81050.07,93.8,0.0,0.0,1e-05]
[1778651421730,39.44,81050.07,93.8,0.0,0.0,1e-05]
[1778651421830,39.44,81050.19,93.8,0.0,0.0,1e-05]
[1778651422451,39.44,81050.19,93.8,0.0,0.0,1e-05]
[1778651422722,39.44,81050.06,93.8,0.0,0.0,1e-05]
[1778651424185,39.44,81050.06,93.8,0.0,0.0,1e-05]
[1778651424190,39.44,81050.06,93.8,0.0,0.0,1e-05]
[1778651424401,39.44,81050.06,93.8,0.0,0.0,1e-05]
[1778651424736,39.44,81051.3,93.8,0.0,0.0,1e-05]
[1778651426704,39.44,81052.19,93.8,0.0,0.0,1e-05]
[1778651427157,39.44,81052.19,93.8,0.0,0.0,1e-05]
[1778651428330,39.44,81053.2,93.8,0.0,0.0,1e-05]
[1778651428430,39.44,81053.2,93.8,0.0,0.0,1e-05]
[1778651429524,39.44,81053.2,93.8,0.0,0.0,1e-05]
[1778651429602,39.44,81053.2,93.8,0.0,0.0,1e-05]
[1778651431785,39.44,81053.49,93.8,0.0,0.0,1e-05]
[1778651432792,39.44,81056.7,93.8,0.0,0.0,1e-05]
[1778651433688,39.44,81056.7,93.8,0.0,0.0,1e-05]
[1778651434209,39.44,81056.7,93.8,0.0,0.0,1e-05]
[1778651434225,39.44,81061.05,93.8,0.0,0.0,1e-05]
[1778651435638,39.44,81062.64,93.8,0.0,0.0,1e-05]
[1778651436159,39.44,81062.64,93.8,0.0,0.0,1e-05]
[1778651440118,39.44,81062.57,93.8,0.0,0.0,1e-05]
[1778651440218,39.44,81063.29,93.8,0.0,0.0,1e-05]
[1778651440723,39.44,81063.29,93.8,0.0,0.0,1e-05]
[1778651440848,39.44,81065.45,93.8,0.0,0.0,1e-05]
[1778651441479,39.44,81065.45,93.8,0.0,0.0,1e-05]
[1778651442017,39.44,81065.45,93.8,0.0,0.0,1e-05]
[1778651447762,39.44,81066.77,93.8,0.0,0.0,1e-05]
[1778651447897,39.44,81066.19,93.8,0.0,0.0,1e-05]
[1778651448904,39.44,81066.68,93.8,0.0,0.0,1e-05]
[1778651450184,39.44,81066.68,93.8,0.0,0.0,1e-05]
[1778651450264,39.44,81066.68,93.8,0.0,0.0,1e-05]
[1778651450789,39.44,81066.68,93.8,0.0,0.0,1e-05]
[1778651452042,39.44,81066.68,93.8,0.0,0.0,1e-05]
[1778651452653,39.44,81066.68,93.8,0.0,0.0,1e-05]
[1778651453024,39.44,81066.68,93.8,0.0,0.0,1e-05]
[1778651453786,39.44,81066.68,93.8,0.0,0.0,1e-05]
[1778651453939,39.44,81066.59,93.8,0.0,0.0,1e-05]
[1778651455772,39.44,81066.97,93.8,0.0,0.0,1e-05]
[1778651455953,39.44,81066.56,93.8,0.0,0.0,1e-05]
[1778651456876,39.44,81066.56,93.8,0.0,0.0,1e-05]
[1778651456960,39.44,81065.71,93.8,0.0,0.0,1e-05]
[1778651458244,39.44,81065.71,93.8,0.0,0.0,1e-05]
[1778651458251,39.44,81065.71,93.8,0.0,0.0,1e-05]
[1778651458896,39.44,81065.71,93.8,0.0,0.0,1e-05]
[1778651458974,39.44,81065.34,93.8,0.0,0.0,1e-05]
[1778651463910,39.44,81065.34,93.8,0.0,0.0,1e-05]
[1778651464010,39.44,81063.28,93.8,0.0,0.0,1e-05]
[1778651464563,39.44,81063.28,93.8,0.0,0.0,1e-05]
[1778651465016,39.44,81061.62,93.8,0.0,0.0,1e-05]
[1778651465968,39.44,81061.62,93.8,0.0,0.0,1e-05]
[1778651466035,39.44,81061.62,93.8,0.0,0.0,1e-05]
[1778651466351,39.44,81061.62,93.8,0.0,0.0,1e-05]
[1778651467030,39.44,81061.17,93.8,0.0,0.0,1e-05]
[1778651472063,39.44,81060.6,93.8,0.0,0.0,1e-05]
[1778651472102,39.44,81060.6,93.8,0.0,0.0,1e-05]
[1778651473166,39.44,81060.6,93.8,0.0,0.0,1e-05]
[1778651474197,39.44,81060.61,93.8,0.0,0.0,1e-05]
[1778651474296,39.44,81060.79,93.8,0.0,0.0,1e-05]
[1778651474913,39.44,81060.79,93.8,0.0,0.0,1e-05]
[1778651476120,39.44,81060.79,93.8,0.0,0.0,1e-05]
[1778651478087,39.44,81060.83,93.8,0.0,0.0,1e-05]
[1778651478113,39.44,81060.86,93.8,0.0,0.0,1e-05]
[1778651478708,39.44,81060.86,93.8,0.0,0.0,1e-05]
[1778651479120,39.44,81060.9,93.8,0.0,0.0,1e-05]
[1778651480614,39.44,81061.44,93.8,0.0,0.0,1e-05]
[1778651481059,39.44,81061.44,93.8,0.0,0.0,1e-05]
[1778651484218,39.44,81061.35,93.8,0.0,0.0,1e-05]
[1778651484224,39.44,81061.73,93.8,0.0,0.0,1e-05]
[1778651485999,39.44,81061.73,93.8,0.0,0.0,1e-05]
[1778651486032,39.44,81061.73,93.8,0.0,0.0,1e-05]
[1778651487294,39.44,81061.73,93.8,0.0,0.0,1e-05]
[1778651487963,39.44,81061.73,93.8,0.0,0.0,1e-05]
[1778651491207,39.44,81060.65,93.8,0.0,0.0,1e-05]
[1778651493858,39.44,81057.88,93.8,0.0,0.0,1e-05]
[1778651494228,39.44,81057.19,93.8,0.0,0.0,1e-05]
[1778651494708,39.44,81057.19,93.8,0.0,0.0,1e-05]
[1778651495172,39.44,81057.19,93.8,0.0,0.0,1e-05]
[1778651495893,39.44,81056.29,93.8,0.0,0.0,1e-05]
[1778651496242,39.44,81056.47,93.8,0.0,0.0,1e-05]
[1778651497049,39.44,81056.47,93.8,0.0,0.0,1e-05]
[1778651497249,39.44,81056.8,93.8,0.0,0.0,1e-05]
[1778651497726,39.44,81056.8,93.8,0.0,0.0,1e-05]
[1778651498256,39.44,81057.45,93.8,0.0,0.0,1e-05]
[1778651501346,39.44,81057.07,93.8,0.0,0.0,1e-05]
[1778651501355,39.44,81056.37,93.8,0.0,0.0,1e-05]
[1778651502438,39.44,81056.08,93.8,0.0,0.0,1e-05]
[1778651503292,39.44,81056.05,93.8,0.0,0.0,1e-05]
[1778651504542,39.44,81058.19,93.8,0.0,0.0,1e-05]
[1778651505306,39.44,81059.2,93.8,0.0,0.0,1e-05]
[1778651505985,39.44,81059.2,93.8,0.0,0.0,1e-05]
[1778651506313,39.44,81059.94,93.8,0.0,0.0,1e-05]
[1778651507134,39.44,81059.94,93.8,0.0,0.0,1e-05]
[1778651507789,39.44,81059.94,93.8,0.0,0.0,1e-05]
[1778651513362,39.44,81059.64,93.8,0.0,0.0,1e-05]
[1778651518400,39.44,81059.83,93.8,0.0,0.0,1e-05]
[1778651520507,39.44,81058.9,93.8,0.0,0.0,1e-05]
[1778651520943,39.44,81058.9,93.8,0.0,0.0,1e-05]
[1778651525876,39.44,81061.9,93.8,0.0,0.0,1e-05]
[1778651525912,39.44,81063.8,93.8,0.0,0.0,1e-05]
[1778651526513,39.44,81063.8,93.8,0.0,0.0,1e-05]
[1778651527028,39.44,81063.8,93.8,0.0,0.0,1e-05]
[1778651527966,39.44,81065.77,93.8,0.0,0.0,1e-05]
[1778651528066,39.44,81066.81,93.8,0.0,0.0,1e-05]
[1778651528789,39.44,81066.81,93.8,0.0,0.0,1e-05]
[1778651529362,39.44,81066.81,93.8,0.0,0.0,1e-05]
[1778651528890,39.44,81067.18,93.8,0.0,0.0,1e-05]
[1778651530051,39.44,81067.18,93.8,0.0,0.0,1e-05]
[1778651530718,39.44,81067.2,93.8,0.0,0.0,1e-05]
[1778651530784,39.44,81067.2,93.8,0.0,0.0,1e-05]
[1778651534297,39.44,81066.78,93.8,0.0,0.0,1e-05]
[1778651534356,39.44,81066.19,93.8,0.0,0.0,1e-05]
[1778651535073,39.44,81066.19,93.8,0.0,0.0,1e-05]
[1778651535174,39.44,81065.38,93.8,0.0,0.0,1e-05]
[1778651536474,39.44,81065.91,93.8,0.0,0.0,1e-05]
[1778651537178,39.44,81065.91,93.8,0.0,0.0,1e-05]
[1778651541525,39.44,81065.48,93.8,0.0,0.0,1e-05]
[1778651542149,39.44,81065.48,93.8,0.0,0.0,1e-05]
[1778651547871,39.44,81065.45,93.8,0.0,0.0,1e-05]
[1778651547915,39.44,81065.68,93.8,0.0,0.0,1e-05]
[1778651548518,39.44,81065.68,93.8,0.0,0.0,1e-05]
[1778651548608,39.44,81065.51,93.8,0.0,0.0,1e-05]
[1778651550176,39.44,81065.51,93.8,0.0,0.0,1e-05]
[1778651550212,39.44,81065.51,93.8,0.0,0.0,1e-05]
[1778651550798,39.44,81065.51,93.8,0.0,0.0,1e-05]
[1778651550898,39.44,81065.51,93.8,0.0,0.0,1e-05]
[1778651551432,39.44,81065.51,93.8,0.0,0.0,1e-05]
[1778651552045,39.44,81065.51,93.8,0.0,0.0,1e-05]
[1778651552145,39.44,81066.4,93.8,0.0,0.0,1e-05]
[1778651556192,39.44,81066.43,93.8,0.0,0.0,1e-05]
[1778651556292,39.44,81066.43,93.8,0.0,0.0,1e-05]
[1778651557084,39.44,81066.43,93.8,0.0,0.0,1e-05]
[1778651557184,39.44,81066.43,93.8,0.0,0.0,1e-05]
[1778651557847,39.44,81066.43,93.8,0.0,0.0,1e-05]
[1778651557885,39.44,81066.73,93.8,0.0,0.0,1e-05]
[1778651558617,39.44,81066.73,93.8,0.0,0.0,1e-05]
[1778651558678,39.44,81066.74,93.8,0.0,0.0,1e-05]
[1778651563713,39.44,81066.56,93.8,0.0,0.0,1e-05]
[1778651569756,39.44,81064.36,93.8,0.0,0.0,1e-05]
[1778651571758,39.44,81062.51,93.8,0.0,0.0,1e-05]
[1778651571770,39.44,81062.2,93.8,0.0,0.0,1e-05]
[1778651572924,39.44,81062.2,93.8,0.0,0.0,1e-05]
[1778651573025,39.44,81061.96,93.8,0.0,0.0,1e-05]
[1778651573527,39.44,81061.96,93.8,0.0,0.0,1e-05]
[1778651573971,39.44,81061.96,93.8,0.0,0.0,1e-05]
[1778651584861,39.44,81060.78,93.8,0.0,0.0,1e-05]
[1778651586773,39.44,81058.62,93.8,0.0,0.0,1e-05]
[1778651586875,39.44,81059.24,93.8,0.0,0.0,1e-05]
[1778651588228,39.44,81059.24,93.8,0.0,0.0,1e-05]
[1778651588304,39.44,81059.6,93.8,0.0,0.0,1e-05]
[1778651590069,39.44,81059.33,93.8,0.0,0.0,1e-05]
[1778651590170,39.44,81059.5,93.8,0.0,0.0,1e-05]
[1778651590709,39.44,81059.5,93.8,0.0,0.0,1e-05]
[1778651590903,39.44,81059.36,93.8,0.0,0.0,1e-05]
[1778651596081,39.44,81059.36,93.8,0.0,0.0,1e-05]
[1778651596107,39.44,81059.36,93.8,0.0,0.0,1e-05]
[1778651596867,39.44,81059.36,93.8,0.0,0.0,1e-05]
[1778651596945,39.44,81059.19,93.8,0.0,0.0,1e-05]
[1778651600544,39.44,81059.42,93.8,0.0,0.0,1e-05]
[1778651601009,39.44,81059.42,93.8,0.0,0.0,1e-05]
[1778651605805,39.44,81059.73,93.8,0.0,0.0,1e-05]
[1778651606008,39.44,81060.51,93.8,0.0,0.0,1e-05]
[1778651606497,39.44,81060.51,93.8,0.0,0.0,1e-05]
[1778651607015,39.44,81060.38,93.8,0.0,0.0,1e-05]
[1778651611043,39.44,81059.63,93.8,0.0,0.0,0.0]
[1778651613191,39.44,81058.54,93.8,0.0,0.0,1e-05]
[1778651613220,39.44,81058.54,93.8,0.0,0.0,1e-05]
[1778651613813,39.44,81058.54,93.8,0.0,0.0,1e-05]
[1778651614064,39.44,81058.63,93.8,0.0,0.0,1e-05]
[1778651616016,39.44,81059.14,93.8,0.0,0.0,1e-05]
[1778651616092,39.44,81059.14,93.8,0.0,0.0,1e-05]
[1778651616433,39.44,81059.14,93.8,0.0,0.0,1e-05]
[1778651616441,39.44,81053.99,93.8,0.0,0.0,1e-05]
[1778651616697,39.44,81053.99,93.8,0.0,0.0,1e-05]
[1778651617040,39.44,81053.99,93.8,0.0,0.0,1e-05]
[1778651617086,39.44,81043.03,93.8,0.0,0.0,1e-05]
[1778651619100,39.44,81036.73,93.8,0.0,0.0,1e-05]
[1778651620107,39.44,81032.81,93.8,0.0,0.0,1e-05]
[1778651620926,39.44,81032.81,93.8,0.0,0.0,1e-05]
[1778651621114,39.44,81034.51,93.8,0.0,0.0,1e-05]
[1778651621706,39.44,81034.51,93.8,0.0,0.0,1e-05]
[1778651622121,39.44,81036.05,93.8,0.0,0.0,1e-05]
[1778651624299,39.44,81036.09,93.8,0.0,0.0,1e-05]
[1778651624390,39.44,81036.76,93.8,0.0,0.0,1e-05]
[1778651624958,39.44,81036.76,93.8,0.0,0.0,1e-05]
[1778651625142,39.44,81036.84,93.8,0.0,0.0,1e-05]
[1778651627757,39.44,81036.69,93.8,0.0,0.0,1e-05]
[1778651628377,39.44,81036.69,93.8,0.0,0.0,1e-05]
[1778651630773,39.44,81036.69,93.8,0.0,0.0,1e-05]
[1778651631346,39.44,81036.69,93.8,0.0,0.0,1e-05]
[1778651632590,39.44,81036.69,93.8,0.0,0.0,1e-05]
[1778651633095,39.44,81036.69,93.8,0.0,0.0,1e-05]
[1778651635074,39.44,81036.67,93.8,0.0,0.0,1e-05]
[1778651635212,39.44,81036.41,93.8,0.0,0.0,1e-05]
[1778651635828,39.44,81036.41,93.8,0.0,0.0,1e-05]
[1778651635893,39.44,81036.41,93.8,0.0,0.0,1e-05]
[1778651636522,39.44,81036.41,93.8,0.0,0.0,1e-05]
[1778651636962,39.44,81036.41,93.8,0.0,0.0,1e-05]
[1778651639700,39.44,81035.07,93.8,0.0,0.0,1e-05]
[1778651640247,39.44,81035.11,93.8,0.0,0.0,1e-05]
[1778651641687,39.44,81035.11,93.8,0.0,0.0,1e-05]
[1778651642261,39.44,81035.07,93.8,0.0,0.0,1e-05]
[1778651644057,39.44,81035.57,93.8,0.0,0.0,1e-05]
[1778651644157,39.44,81035.57,93.8,0.0,0.0,1e-05]
[1778651644858,39.44,81035.57,93.8,0.0,0.0,1e-05]
[1778651645282,39.44,81035.85,93.8,0.0,0.0,1e-05]
[1778651645995,39.44,81035.85,93.8,0.0,0.0,1e-05]
[1778651646289,39.44,81035.91,93.8,0.0,0.0,1e-05]
[1778651647480,39.44,81035.91,93.8,0.0,0.0,1e-05]
[1778651647535,39.44,81035.86,93.8,0.0,0.0,1e-05]
[1778651649481,39.44,81035.86,93.8,0.0,0.0,1e-05]
[1778651649489,39.44,81035.73,93.8,0.0,0.0,1e-05]
[1778651650159,39.44,81035.73,93.8,0.0,0.0,1e-05]
[1778651650317,39.44,81035.83,93.8,0.0,0.0,1e-05]
[1778651651986,39.44,81035.83,93.8,0.0,0.0,1e-05]
[1778651652087,39.44,81035.83,93.8,0.0,0.0,1e-05]
[1778651652703,39.44,81035.83,93.8,0.0,0.0,1e-05]
[1778651652804,39.44,81035.83,93.8,0.0,0.0,1e-05]
[1778651655143,39.44,81035.83,93.8,0.0,0.0,1e-05]
[1778651655228,39.44,81035.83,93.8,0.0,0.0,1e-05]
[1778651655933,39.44,81035.83,93.8,0.0,0.0,1e-05]
[1778651655947,39.44,81035.83,93.8,0.0,0.0,1e-05]
[1778651657849,39.44,81035.83,93.8,0.0,0.0,1e-05]
[1778651658302,39.44,81035.83,93.8,0.0,0.0,1e-05]
[1778651663408,39.44,81035.68,93.8,0.0,0.0,1e-05]
[1778651665085,39.44,81035.55,93.8,0.0,0.0,1e-05]
[1778651665275,39.44,81035.55,93.8,0.0,0.0,1e-05]
[1778651666264,39.44,81034.29,93.8,0.0,0.0,1e-05]
[1778651666429,39.44,81032.8,93.8,0.0,0.0,1e-05]
[1778651666909,39.44,81032.8,93.8,0.0,0.0,1e-05]
[1778651667437,39.44,81030.76,93.8,0.0,0.0,1e-05]
[1778651669937,39.44,81027.77,93.8,0.0,0.0,1e-05]
[1778651670378,39.44,81027.77,93.8,0.0,0.0,1e-05]
[1778651671061,39.44,81026.08,93.8,0.0,0.0,1e-05]
[1778651671464,39.44,81025.7,93.8,0.0,0.0,1e-05]
[1778651671794,39.44,81025.7,93.8,0.0,0.0,1e-05]
[1778651672471,39.44,81025.3,93.8,0.0,0.0,1e-05]
[1778651677033,39.44,81023.59,93.8,0.0,0.0,1e-05]
[1778651677506,39.44,81023.79,93.8,0.0,0.0,1e-05]
[1778651677704,39.44,81023.79,93.8,0.0,0.0,1e-05]
[1778651678513,39.44,81023.84,93.8,0.0,0.0,1e-05]
[1778651679407,39.44,81023.84,93.8,0.0,0.0,1e-05]
[1778651679471,39.44,81023.84,93.8,0.0,0.0,1e-05]
[1778651680408,39.44,81023.84,93.8,0.0,0.0,1e-05]
[1778651680505,39.44,81023.84,93.8,0.0,0.0,1e-05]
[1778651686724,39.44,81023.39,93.8,0.0,0.0,1e-05]
[1778651687272,39.44,81023.39,93.8,0.0,0.0,1e-05]
[1778651691635,39.44,81023.58,93.8,0.0,0.0,1e-05]
[1778651692118,39.44,81023.58,93.8,0.0,0.0,1e-05]
[1778651693621,39.44,81029.62,93.8,0.0,0.0,1e-05]
[1778651695060,39.44,81029.62,93.8,0.0,0.0,1e-05]
[1778651695139,39.44,81030.19,93.8,0.0,0.0,1e-05]
[1778651695680,39.44,81030.19,93.8,0.0,0.0,1e-05]
[1778651695752,39.44,81025.53,93.8,0.0,0.0,1e-05]
[1778651696969,39.44,81025.53,93.8,0.0,0.0,1e-05]
[1778651697069,39.44,81025.89,93.8,0.0,0.0,1e-05]
[1778651697576,39.44,81025.89,93.8,0.0,0.0,1e-05]
[1778651698241,39.44,81025.89,93.8,0.0,0.0,1e-05]
[1778651699948,39.44,81023.77,93.8,0.0,0.0,1e-05]
[1778651700048,39.44,81023.4,93.8,0.0,0.0,1e-05]
[1778651705705,39.44,81023.73,93.8,0.0,0.0,1e-05]
[1778651710740,39.44,81023.6,93.8,0.0,0.0,1e-05]
[1778651714226,39.44,81023.73,93.8,0.0,0.0,1e-05]
[1778651714250,39.44,81023.61,93.8,0.0,0.0,1e-05]
[1778651715292,39.44,81023.61,93.8,0.0,0.0,1e-05]
[1778651715386,39.44,81023.73,93.8,0.0,0.0,1e-05]
[1778651715876,39.44,81023.73,93.8,0.0,0.0,1e-05]
[1778651715977,39.44,81023.73,93.8,0.0,0.0,1e-05]
[1778651716758,39.44,81023.73,93.8,0.0,0.0,1e-05]
[1778651716858,39.44,81023.73,93.8,0.0,0.0,1e-05]
[1778651718077,39.44,81023.73,93.8,0.0,0.0,1e-05]
[1778651718165,39.44,81023.73,93.8,0.0,0.0,1e-05]
[1778651718794,39.44,81023.73,93.8,0.0,0.0,1e-05]
[1778651718858,39.44,81023.73,93.8,0.0,0.0,1e-05]
[1778651724839,39.44,81014.51,93.8,0.0,0.0,1e-05]
[1778651729873,39.44,81012.63,93.8,0.0,0.0,1e-05]
[1778651730836,39.44,81012.63,93.8,0.0,0.0,1e-05]
[1778651731507,39.44,81012.63,93.8,0.0,0.0,1e-05]
[1778651730880,39.44,81012.89,93.8,0.0,0.0,1e-05]
[1778651731887,39.44,81013.47,93.8,0.0,0.0,1e-05]
[1778651735941,39.44,81012.79,93.8,0.0,0.0,1e-05]
[1778651736041,39.44,81012.78,93.8,0.0,0.0,1e-05]
[1778651736704,39.44,81012.78,93.8,0.0,0.0,1e-05]
[1778651736805,39.44,81012.78,93.8,0.0,0.0,1e-05]
[1778651738557,39.44,81012.78,93.8,0.0,0.0,1e-05]
[1778651739228,39.44,81012.71,93.8,0.0,0.0,1e-05]
[1778651739816,39.44,81012.71,93.8,0.0,0.0,1e-05]
[1778651739917,39.44,81012.71,93.8,0.0,0.0,1e-05]
[1778651740956,39.44,81012.71,93.8,0.0,0.0,1e-05]
[1778651741056,39.44,81012.71,93.8,0.0,0.0,1e-05]
[1778651741670,39.44,81012.71,93.8,0.0,0.0,1e-05]
[1778651741700,39.44,81012.71,93.8,0.0,0.0,1e-05]
[1778651744657,39.44,81012.76,93.8,0.0,0.0,1e-05]
[1778651744757,39.44,81012.76,93.8,0.0,0.0,1e-05]
[1778651747043,39.44,81011.99,93.8,0.0,0.0,1e-05]
[1778651747111,39.44,81008.47,93.8,0.0,0.0,1e-05]
[1778651747642,39.44,81008.47,93.8,0.0,0.0,1e-05]
[1778651747999,39.44,81008.26,93.8,0.0,0.0,1e-05]
[1778651753034,39.44,81008.35,93.8,0.0,0.0,1e-05]
[1778651758070,39.44,81008.93,93.8,0.0,0.0,1e-05]
[1778651763105,39.44,81009.96,93.8,0.0,0.0,1e-05]
[1778651763672,39.44,81009.96,93.8,0.0,0.0,1e-05]
[1778651764209,39.44,81009.96,93.8,0.0,0.0,1e-05]
[1778651764844,39.44,81009.86,93.8,0.0,0.0,1e-05]
[1778651765519,39.44,81009.86,93.8,0.0,0.0,1e-05]
[1778651765997,39.44,81009.86,93.8,0.0,0.0,1e-05]
[1778651766126,39.44,81009.48,93.8,0.0,0.0,1e-05]
[1778651766763,39.44,81009.48,93.8,0.0,0.0,1e-05]
[1778651767440,39.44,81009.48,93.8,0.0,0.0,1e-05]
[1778651768073,39.44,81009.55,93.8,0.0,0.0,1e-05]
[1778651768140,39.44,81009.78,93.8,0.0,0.0,1e-05]
[1778651768767,39.44,81009.78,93.8,0.0,0.0,1e-05]
[1778651769498,39.44,81009.78,93.8,0.0,0.0,1e-05]
[1778651770135,39.44,81009.93,93.8,0.0,0.0,1e-05]
[1778651770235,39.44,81009.93,93.8,0.0,0.0,1e-05]
[1778651770798,39.44,81009.93,93.8,0.0,0.0,1e-05]
[1778651771161,39.44,81009.45,93.8,0.0,0.0,1e-05]
[1778651771992,39.44,81009.45,93.8,0.0,0.0,1e-05]
[1778651772168,39.44,81010.09,93.8,0.0,0.0,1e-05]
[1778651772719,39.44,81010.09,93.8,0.0,0.0,1e-05]
[1778651773175,39.44,81009.97,93.8,0.0,0.0,1e-05]
[1778651777756,39.44,81010.01,93.8,0.0,0.0,1e-05]
[1778651778533,39.44,81010.01,93.8,0.0,0.0,1e-05]
[1778651779001,39.44,81009.48,93.8,0.0,0.0,1e-05]
[1778651779217,39.44,81009.63,93.8,0.0,0.0,1e-05]
[1778651779658,39.44,81009.63,93.8,0.0,0.0,1e-05]
[1778651780224,39.44,81009.8,93.8,0.0,0.0,1e-05]
[1778651781515,39.44,81009.8,93.8,0.0,0.0,1e-05]
[1778651781617,39.44,81009.83,93.8,0.0,0.0,1e-05]
[1778651782125,39.44,81009.83,93.8,0.0,0.0,1e-05]
[1778651782238,39.44,81010.02,93.8,0.0,0.0,1e-05]
[1778651787537,39.44,81009.69,93.8,0.0,0.0,1e-05]
[1778651787573,39.44,81008.93,93.8,0.0,0.0,1e-05]
[1778651788027,39.44,81008.93,93.8,0.0,0.0,1e-05]
[1778651788280,39.44,81008.39,93.8,0.0,0.0,1e-05]
[1778651790991,39.44,81008.46,93.8,0.0,0.0,1e-05]
[1778651791301,39.44,81009.09,93.8,0.0,0.0,1e-05]
[1778651791706,39.44,81009.09,93.8,0.0,0.0,1e-05]
[1778651792084,39.44,81009.09,93.8,0.0,0.0,1e-05]
[1778651792899,39.44,81008.58,93.8,0.0,0.0,1e-05]
[1778651793000,39.44,81008.58,93.8,0.0,0.0,1e-05]
[1778651795196,39.44,81009.09,93.8,0.0,0.0,1e-05]
[1778651795330,39.44,81008.64,93.8,0.0,0.0,1e-05]
[1778651796332,39.44,81008.64,93.8,0.0,0.0,1e-05]
[1778651796337,39.44,81008.6,93.8,0.0,0.0,1e-05]
[1778651797017,39.44,81008.6,93.8,0.0,0.0,1e-05]
[1778651797344,39.44,81008.84,93.8,0.0,0.0,1e-05]
[1778651798387,39.44,81008.84,93.8,0.0,0.0,1e-05]
[1778651798443,39.44,81009.01,93.8,0.0,0.0,1e-05]
[1778651804393,39.44,81004.76,93.8,0.0,0.0,1e-05]
[1778651805769,39.44,81003.17,93.8,0.0,0.0,1e-05]
[1778651806243,39.44,81003.17,93.8,0.0,0.0,1e-05]
[1778651813717,39.44,81000.98,93.8,0.0,0.0,1e-05]
[1778651814221,39.44,81000.98,93.8,0.0,0.0,1e-05]
[1778651814891,39.44,80999.24,93.8,0.0,0.0,1e-05]
[1778651815454,39.44,80999.24,93.8,0.0,0.0,1e-05]
[1778651817419,39.44,80999.11,93.8,0.0,0.0,1e-05]
[1778651817484,39.44,80999.08,93.8,0.0,0.0,1e-05]
[1778651818036,39.44,80999.08,93.8,0.0,0.0,1e-05]
[1778651818491,39.44,80999.55,93.8,0.0,0.0,1e-05]
[1778651821260,39.44,80999.67,93.8,0.0,0.0,1e-05]
[1778651821512,39.44,80993.8,93.8,0.0,0.0,1e-05]
[1778651822050,39.44,80993.8,93.8,0.0,0.0,1e-05]
[1778651822519,39.44,80993.51,93.8,0.0,0.0,1e-05]
[1778651827554,39.44,80993.23,93.8,0.0,0.0,1e-05]
[1778651828713,39.44,80993.61,93.8,0.0,0.0,1e-05]
[1778651829040,39.44,80993.61,93.8,0.0,0.0,1e-05]
[1778651831969,39.44,80992.39,93.8,0.0,0.0,1e-05]
[1778651831978,39.44,80992.39,93.8,0.0,0.0,1e-05]
[1778651837624,39.44,80993.22,93.8,0.0,0.0,1e-05]
[1778651839081,39.44,80993.58,93.8,0.0,0.0,1e-05]
[1778651839698,39.44,80993.58,93.8,0.0,0.0,1e-05]
[1778651839638,39.44,80991.07,93.8,0.0,0.0,1e-05]
[1778651840645,39.44,80988.78,93.8,0.0,0.0,1e-05]
[1778651841840,39.44,80988.44,93.8,0.0,0.0,1e-05]
[1778651842659,39.44,80988.4,93.8,0.0,0.0,1e-05]
[1778651843024,39.44,80988.4,93.8,0.0,0.0,1e-05]
[1778651844431,39.44,80988.4,93.8,0.0,0.0,1e-05]
[1778651845780,39.44,80988.36,93.8,0.0,0.0,1e-05]
[1778651846687,39.44,80987.34,93.8,0.0,0.0,1e-05]
[1778651850716,39.44,80986.8,93.8,0.0,0.0,1e-05]
[1778651851270,39.44,80986.8,93.8,0.0,0.0,1e-05]
[1778651851722,39.44,80987.08,93.8,0.0,0.0,1e-05]
[1778651851948,39.44,80987.08,93.8,0.0,0.0,1e-05]
[1778651853207,39.44,80987.08,93.8,0.0,0.0,1e-05]
[1778651854209,39.44,80987.16,93.8,0.0,0.0,1e-05]
[1778651854277,39.44,80986.28,93.8,0.0,0.0,1e-05]
[1778651854919,39.44,80986.28,93.8,0.0,0.0,1e-05]
[1778651854951,39.44,80985.77,93.8,0.0,0.0,1e-05]
[1778651860785,39.44,80985.66,93.8,0.0,0.0,1e-05]
[1778651862169,39.44,80985.66,93.8,0.0,0.0,1e-05]
[1778651862636,39.44,80985.66,93.8,0.0,0.0,1e-05]
[1778651862200,39.44,80986.21,93.8,0.0,0.0,1e-05]
[1778651862737,39.44,80986.21,93.8,0.0,0.0,1e-05]
[1778651869492,39.44,80986.09,93.8,0.0,0.0,1e-05]
[1778651869585,39.44,80986.2,93.8,0.0,0.0,1e-05]
[1778651870714,39.44,80986.2,93.8,0.0,0.0,1e-05]
[1778651870760,39.44,80985.92,93.8,0.0,0.0,1e-05]
[1778651871950,39.44,80985.92,93.8,0.0,0.0,1e-05]
[1778651872334,39.44,80985.92,93.8,0.0,0.0,1e-05]
[1778651874850,39.44,80985.92,93.8,0.0,0.0,1e-05]
[1778651875648,39.44,80985.92,93.8,0.0,0.0,1e-05]
[1778651881107,39.44,80985.82,93.8,0.0,0.0,1e-05]
[1778651881172,39.44,80985.86,93.8,0.0,0.0,1e-05]
[1778651881773,39.44,80985.86,93.8,0.0,0.0,1e-05]
[1778651881784,39.44,80985.86,93.8,0.0,0.0,1e-05]
[1778651882887,39.44,80985.86,93.8,0.0,0.0,1e-05]
[1778651883514,39.44,80985.86,93.8,0.0,0.0,1e-05]
[1778651884158,39.44,80987.88,93.8,0.0,0.0,1e-05]
[1778651884711,39.44,80987.88,93.8,0.0,0.0,1e-05]
[1778651884259,39.44,80988.97,93.8,0.0,0.0,1e-05]
[1778651884954,39.44,80989.65,93.8,0.0,0.0,1e-05]
[1778651885989,39.44,80989.65,93.8,0.0,0.0,1e-05]
[1778651886428,39.44,80989.65,93.8,0.0,0.0,1e-05]
[1778651886642,39.44,80989.65,93.8,0.0,0.0,1e-05]
[1778651886745,39.44,80989.65,93.8,0.0,0.0,1e-05]
[1778651886682,39.44,80989.94,93.8,0.0,0.0,1e-05]
[1778651887253,39.44,80989.94,93.8,0.0,0.0,1e-05]
[1778651887318,39.44,80985.02,93.8,0.0,0.0,1e-05]
[1778651888018,39.44,80985.02,93.8,0.0,0.0,1e-05]
[1778651888117,39.44,80982.9,93.8,0.0,0.0,1e-05]
[1778651890939,39.44,80983.92,93.8,0.0,0.0,1e-05]
[1778651891649,39.44,80983.92,93.8,0.0,0.0,1e-05]
[1778651892646,39.44,80983.84,93.8,0.0,0.0,1e-05]
[1778651892733,39.44,80984.02,93.8,0.0,0.0,1e-05]
[1778651894537,39.44,80984.23,93.8,0.0,0.0,1e-05]
[1778651894552,39.44,80984.26,93.8,0.0,0.0,1e-05]
[1778651895318,39.44,80984.26,93.8,0.0,0.0,1e-05]
[1778651895369,39.44,80984.26,93.8,0.0,0.0,1e-05]
[1778651895909,39.44,80984.26,93.8,0.0,0.0,1e-05]
[1778651896032,39.44,80984.57,93.8,0.0,0.0,1e-05]
[1778651897904,39.44,80984.57,93.8,0.0,0.0,1e-05]
[1778651898549,39.44,80984.57,93.8,0.0,0.0,1e-05]
[1778651903154,39.44,80985.25,93.8,0.0,0.0,1e-05]
[1778651903243,39.44,80985.49,93.8,0.0,0.0,1e-05]
[1778651903959,39.44,80985.49,93.8,0.0,0.0,1e-05]
[1778651904088,39.44,80985.66,93.8,0.0,0.0,1e-05]
[1778651906728,39.44,80985.46,93.8,0.0,0.0,1e-05]
[1778651906751,39.44,80985.46,93.8,0.0,0.0,1e-05]
[1778651907330,39.44,80985.46,93.8,0.0,0.0,1e-05]
[1778651908007,39.44,80985.46,93.8,0.0,0.0,1e-05]
[1778651908546,39.44,80985.46,93.8,0.0,0.0,1e-05]
[1778651908647,39.44,80985.57,93.8,0.0,0.0,1e-05]
[1778651908957,39.44,80985.57,93.8,0.0,0.0,1e-05]
[1778651909622,39.44,80985.57,93.8,0.0,0.0,1e-05]
[1778651912619,39.44,80985.46,93.8,0.0,0.0,1e-05]
[1778651912632,39.44,80985.46,93.8,0.0,0.0,1e-05]
[1778651913881,39.44,80985.46,93.8,0.0,0.0,1e-05]
[1778651914158,39.44,80985.5,93.8,0.0,0.0,1e-05]
[1778651915092,39.44,80985.5,93.8,0.0,0.0,1e-05]
[1778651915316,39.44,80985.5,93.8,0.0,0.0,1e-05]
[1778651917179,39.44,80989.36,93.8,0.0,0.0,1e-05]
[1778651918189,39.44,80989.36,93.8,0.0,0.0,1e-05]
[1778651918289,39.44,80989.47,93.8,0.0,0.0,1e-05]
[1778651918902,39.44,80989.47,93.8,0.0,0.0,1e-05]
[1778651919193,39.44,80989.56,93.8,0.0,0.0,1e-05]
[1778651920849,39.44,80989.7,93.8,0.0,0.0,1e-05]
[1778651921525,39.44,80989.7,93.8,0.0,0.0,1e-05]
[1778651925879,39.44,80989.5,93.8,0.0,0.0,1e-05]
[1778651926322,39.44,80989.5,93.8,0.0,0.0,1e-05]
[1778651928767,39.44,80989.45,93.8,0.0,0.0,1e-05]
[1778651928819,39.44,80989.71,93.8,0.0,0.0,1e-05]
[1778651929468,39.44,80989.71,93.8,0.0,0.0,1e-05]
[1778651929516,39.44,80990.23,93.8,0.0,0.0,1e-05]
[1778651935467,39.44,80990.97,93.8,0.0,0.0,1e-05]
[1778651935568,39.44,80990.82,93.8,0.0,0.0,1e-05]
[1778651935953,39.44,80990.82,93.8,0.0,0.0,1e-05]
[1778651936312,39.44,80992.59,93.8,0.0,0.0,1e-05]
[1778651937271,39.44,80992.59,93.8,0.0,0.0,1e-05]
[1778651937319,39.44,80992.7,93.8,0.0,0.0,1e-05]
[1778651938622,39.44,80992.7,93.8,0.0,0.0,1e-05]
[1778651938684,39.44,80993.14,93.8,0.0,0.0,1e-05]
[1778651941347,39.44,80996.57,93.8,0.0,0.0,1e-05]
[1778651945005,39.44,80998.18,93.8,0.0,0.0,1e-05]
[1778651945808,39.44,80998.18,93.8,0.0,0.0,1e-05]
[1778651949795,39.44,81000.28,93.8,0.0,0.0,1e-05]
[1778651949848,39.44,81000.26,93.8,0.0,0.0,1e-05]
[1778651950621,39.44,81000.26,93.8,0.0,0.0,1e-05]
[1778651950702,39.44,80999.73,93.8,0.0,0.0,1e-05]
[1778651952240,39.44,80999.73,93.8,0.0,0.0,1e-05]
[1778651952661,39.44,80999.73,93.8,0.0,0.0,1e-05]
[1778651955690,39.44,81000.18,93.8,0.0,0.0,1e-05]
[1778651955699,39.44,81000.14,93.8,0.0,0.0,1e-05]
[1778651956070,39.44,81000.14,93.8,0.0,0.0,1e-05]
[1778651956759,39.44,81000.14,93.8,0.0,0.0,1e-05]
[1778651958065,39.44,80999.8,93.8,0.0,0.0,1e-05]
[1778651958468,39.44,80999.13,93.8,0.0,0.0,1e-05]
[1778651960428,39.44,80998.09,93.8,0.0,0.0,1e-05]
[1778651960482,39.44,80997.63,93.8,0.0,0.0,1e-05]
[1778651960987,39.44,80997.63,93.8,0.0,0.0,1e-05]
[1778651961489,39.44,80997.48,93.8,0.0,0.0,1e-05]
[1778651962159,39.44,80997.48,93.8,0.0,0.0,1e-05]
[1778651962496,39.44,80999.53,93.8,0.0,0.0,1e-05]
[1778651964248,39.44,81000.86,93.8,0.0,0.0,1e-05]
[1778651964510,39.44,81001.01,93.8,0.0,0.0,1e-05]
[1778651968814,39.44,81001.01,93.8,0.0,0.0,1e-05]
[1778651968854,39.44,81001.13,93.8,0.0,0.0,1e-05]
[1778651969415,39.44,81001.13,93.8,0.0,0.0,1e-05]
[1778651969545,39.44,81001.06,93.8,0.0,0.0,1e-05]
[1778651970136,39.44,81001.06,93.8,0.0,0.0,1e-05]
[1778651970797,39.44,81001.06,93.8,0.0,0.0,1e-05]
[1778651971562,39.44,81001.21,93.8,0.0,0.0,0.0]
[1778651975590,39.44,81004.48,93.8,0.0,0.0,0.0]
[1778651977253,39.44,81003.99,93.8,0.0,0.0,0.0]
[1778651977865,39.44,81003.99,93.8,0.0,0.0,0.0]
[1778651977604,39.44,81003.24,93.8,0.0,0.0,0.0]
[1778651978876,39.44,81003.24,93.8,0.0,0.0,0.0]
[1778651978611,39.44,81003.33,93.8,0.0,0.0,0.0]
[1778651979578,39.44,81003.33,93.8,0.0,0.0,0.0]
[1778651981953,39.44,81003.65,93.8,0.0,0.0,0.0]
[1778651982509,39.44,81003.65,93.8,0.0,0.0,0.0]
[1778651984371,39.44,81003.76,93.8,0.0,0.0,0.0]
[1778651984372,39.44,81003.76,93.8,0.0,0.0,0.0]
[1778651985164,39.44,81003.76,93.8,0.0,0.0,0.0]
[1778651985660,39.44,81003.77,93.8,0.0,0.0,0.0]
[1778651990058,39.44,81003.32,93.8,0.0,0.0,0.0]
[1778651990686,39.44,81003.32,93.8,0.0,0.0,0.0]
[1778651991049,39.44,81003.15,93.8,0.0,0.0,0.0]
[1778651991863,39.44,81003.15,93.8,0.0,0.0,0.0]
[1778651997032,39.44,81003.42,93.8,0.0,0.0,0.0]
[1778651997823,39.44,81003.42,93.8,0.0,0.0,0.0]
[1778651997744,39.44,81003.33,93.8,0.0,0.0,0.0]
[1778651997922,39.44,81003.33,93.8,0.0,0.0,0.0]
[1778652000096,39.44,81003.33,93.8,0.0,0.0,0.0]
[1778652000747,39.44,81003.33,93.8,0.0,0.0,0.0]
[1778652002729,39.44,81004.21,93.8,0.0,0.0,0.0]
[1778652002779,39.44,81004.15,93.8,0.0,0.0,0.0]
[1778652003129,39.44,81004.15,93.8,0.0,0.0,0.0]
[1778652003786,39.44,81003.77,93.8,0.0,0.0,0.0]
[1778652004207,39.44,81003.77,93.8,0.0,0.0,0.0]
[1778652004793,39.44,81004.1,93.8,0.0,0.0,0.0]
[1778652005752,39.44,81004.1,93.8,0.0,0.0,0.0]
[1778652005800,39.44,81004.2,93.8,0.0,0.0,0.0]
[1778652008083,39.44,81004.2,93.8,0.0,0.0,0.0]
[1778652008184,39.44,81004.2,93.8,0.0,0.0,0.0]
[1778652009051,39.44,81004.2,93.8,0.0,0.0,0.0]
[1778652009850,39.44,81004.17,93.8,0.0,0.0,0.0]
[1778652014473,39.44,81004.22,93.8,0.0,0.0,0.0]
[1778652014885,39.44,81004.18,93.8,0.0,0.0,0.0]
[1778652015193,39.44,81004.18,93.8,0.0,0.0,0.0]
[1778652015892,39.44,81003.68,93.8,0.0,0.0,0.0]
[1778652020582,39.44,81003.78,93.8,0.0,0.0,0.0]
[1778652020682,39.44,81003.78,93.8,0.0,0.0,0.0]
[1778652021799,39.44,81003.78,93.8,0.0,0.0,0.0]
[1778652021938,39.44,81003.77,93.8,0.0,0.0,0.0]
[1778652023775,39.44,81003.77,93.8,0.0,0.0,0.0]
[1778652023875,39.44,81003.77,93.8,0.0,0.0,0.0]
[1778652024310,39.44,81003.77,93.8,0.0,0.0,0.0]
[1778652024959,39.44,81003.74,93.8,0.0,0.0,0.0]
[1778652028718,39.44,81003.74,93.8,0.0,0.0,0.0]
[1778652028818,39.44,81003.96,93.8,0.0,0.0,0.0]
[1778652029857,39.44,81003.96,93.8,0.0,0.0,0.0]
[1778652029994,39.44,81003.77,93.8,0.0,0.0,0.0]
[1778652035030,39.44,81003.75,93.8,0.0,0.0,0.0]
[1778652037434,39.44,81003.77,93.8,0.0,0.0,0.0]
[1778652037474,39.44,81003.77,93.8,0.0,0.0,0.0]
[1778652038152,39.44,81003.77,93.8,0.0,0.0,0.0]
[1778652038165,39.44,81003.77,93.8,0.0,0.0,0.0]
[1778652042035,39.44,81003.77,93.8,0.0,0.0,0.0]
[1778652042649,39.44,81003.77,93.8,0.0,0.0,0.0]
[1778652045964,39.44,81003.77,93.8,0.0,0.0,0.0]
[1778652046107,39.44,81004.09,93.8,0.0,0.0,0.0]
[1778652047146,39.44,81004.09,93.8,0.0,0.0,0.0]
[1778652047247,39.44,81004.09,93.8,0.0,0.0,0.0]
[1778652048844,39.44,81004.09,93.8,0.0,0.0,0.0]
[1778652048865,39.44,81003.94,93.8,0.0,0.0,0.0]
[1778652049805,39.44,81003.94,93.8,0.0,0.0,0.0]
[1778652049823,39.44,81003.83,93.8,0.0,0.0,0.0]
[1778652051788,39.44,81003.92,93.8,0.0,0.0,0.0]
[1778652051810,39.44,81003.94,93.8,0.0,0.0,0.0]
[1778652052235,39.44,81003.94,93.8,0.0,0.0,0.0]
[1778652052336,39.44,81004.65,93.8,0.0,0.0,0.0]
[1778652055801,39.44,81004.73,93.8,0.0,0.0,0.0]
[1778652055841,39.44,81004.72,93.8,0.0,0.0,0.0]
[1778652056282,39.44,81004.72,93.8,0.0,0.0,0.0]
[1778652056382,39.44,81004.72,93.8,0.0,0.0,0.0]
[1778652057633,39.44,81004.72,93.8,0.0,0.0,0.0]
[1778652057686,39.44,81004.72,93.8,0.0,0.0,0.0]
[1778652058622,39.44,81004.72,93.8,0.0,0.0,0.0]
[1778652058723,39.44,81004.81,93.8,0.0,0.0,0.0]
[1778652060205,39.44,81005.12,93.8,0.0,0.0,0.0]
[1778652060296,39.44,81005.12,93.8,0.0,0.0,0.0]
[1778652061577,39.44,81005.12,93.8,0.0,0.0,0.0]
[1778652061678,39.44,81005.12,93.8,0.0,0.0,0.0]
[1778652062883,39.44,81005.12,93.8,0.0,0.0,0.0]
[1778652062965,39.44,81005.12,93.8,0.0,0.0,0.0]
[1778652064053,39.44,81005.06,93.8,0.0,0.0,0.0]
[1778652064806,39.44,81005.06,93.8,0.0,0.0,0.0]
[1778652065282,39.44,81005.78,93.8,0.0,0.0,0.0]
[1778652065330,39.44,81005.07,93.8,0.0,0.0,0.0]
[1778652071287,39.44,81009.35,93.8,0.0,0.0,0.0]
[1778652074162,39.44,81009.51,93.8,0.0,0.0,0.0]
[1778652074966,39.44,81009.51,93.8,0.0,0.0,0.0]
[1778652074308,39.44,81008.92,93.8,0.0,0.0,0.0]
[1778652075315,39.44,81009.09,93.8,0.0,0.0,0.0]
[1778652080350,39.44,81007.66,93.8,0.0,0.0,0.0]
[1778652083060,39.44,81005.3,93.8,0.0,0.0,0.0]
[1778652083657,39.44,81005.3,93.8,0.0,0.0,0.0]
[1778652086083,39.44,81003.89,93.8,0.0,0.0,0.0]
[1778652086852,39.44,81003.89,93.8,0.0,0.0,0.0]
[1778652089937,39.44,81004.19,93.8,0.0,0.0,0.0]
[1778652090633,39.44,81004.17,93.8,0.0,0.0,0.0]
[1778652091200,39.44,81004.32,93.8,0.0,0.0,0.0]
[1778652091908,39.44,81004.32,93.8,0.0,0.0,0.0]
[1778652092009,39.44,81003.84,93.8,0.0,0.0,0.0]
[1778652092614,39.44,81003.84,93.8,0.0,0.0,0.0]
[1778652092626,39.44,81003.84,93.8,0.0,0.0,0.0]
[1778652093942,39.44,81003.23,93.8,0.0,0.0,0.0]
[1778652093441,39.44,80997.99,93.8,0.0,0.0,0.0]
[1778652094712,39.44,80997.99,93.8,0.0,0.0,0.0]
[1778652100491,39.44,80995.28,93.8,0.0,0.0,0.0]
[1778652105526,39.44,80995.17,93.8,0.0,0.0,0.0]
[1778652107702,39.44,80994.21,93.8,0.0,0.0,0.0]
[1778652107803,39.44,80994.53,93.8,0.0,0.0,0.0]
[1778652108972,39.44,80994.53,93.8,0.0,0.0,0.0]
[1778652109006,39.44,80994.43,93.8,0.0,0.0,0.0]
[1778652109616,39.44,80994.43,93.8,0.0,0.0,0.0]
[1778652109700,39.44,80993.29,93.8,0.0,0.0,0.0]
[1778652110282,39.44,80993.29,93.8,0.0,0.0,0.0]
[1778652110561,39.44,80994.08,93.8,0.0,0.0,0.0]
[1778652115547,39.44,80993.78,93.8,0.0,0.0,0.0]
[1778652115596,39.44,80993.18,93.8,0.0,0.0,0.0]
[1778652116133,39.44,80993.18,93.8,0.0,0.0,0.0]
[1778652116603,39.44,80988.42,93.8,0.0,0.0,0.0]
[1778652118152,39.44,80987.2,93.8,0.0,0.0,0.0]
[1778652118888,39.44,80987.2,93.8,0.0,0.0,0.0]
[1778652120109,39.44,80986.87,93.8,0.0,0.0,0.0]
[1778652120889,39.44,80986.87,93.8,0.0,0.0,0.0]
[1778652121639,39.44,80990.13,93.8,0.0,0.0,0.0]
[1778652126673,39.44,80990.64,93.8,0.0,0.0,0.0]
[1778652129096,39.44,80991.06,93.8,0.0,0.0,0.0]
[1778652129816,39.44,80991.06,93.8,0.0,0.0,0.0]
[1778652136748,39.44,80990.58,93.8,0.0,0.0,0.0]
[1778652140828,39.44,80989.14,93.8,0.0,0.0,0.0]
[1778652140897,39.44,80989.16,93.8,0.0,0.0,0.0]
[1778652141261,39.44,80989.16,93.8,0.0,0.0,0.0]
[1778652141783,39.44,80988.95,93.8,0.0,0.0,0.0]
[1778652142618,39.44,80988.95,93.8,0.0,0.0,0.0]
[1778652142704,39.44,80988.95,93.8,0.0,0.0,0.0]
[1778652142790,39.44,80982.75,93.8,0.0,0.0,0.0]
[1778652143983,39.44,80982.75,93.8,0.0,0.0,0.0]
[1778652144049,39.44,80980.25,93.8,0.0,0.0,0.0]
[1778652145068,39.44,80980.25,93.8,0.0,0.0,0.0]
[1778652145811,39.44,80980.01,93.8,0.0,0.0,0.0]
[1778652146216,39.44,80980.01,93.8,0.0,0.0,0.0]
[1778652146815,39.44,80980.01,93.8,0.0,0.0,0.0]
[1778652147497,39.44,80980.36,93.8,0.0,0.0,0.0]
[1778652147825,39.44,80980.3,93.8,0.0,0.0,0.0]
[1778652148572,39.44,80980.3,93.8,0.0,0.0,0.0]
[1778652148672,39.44,80980.3,93.8,0.0,0.0,0.0]
[1778652149157,39.44,80980.3,93.8,0.0,0.0,0.0]
[1778652149870,39.44,80980.3,93.8,0.0,0.0,0.0]
[1778652153761,39.44,80979.34,93.8,0.0,0.0,0.0]
[1778652153867,39.44,80979.41,93.8,0.0,0.0,0.0]
[1778652154290,39.44,80979.41,93.8,0.0,0.0,0.0]
[1778652154874,39.44,80978.98,93.8,0.0,0.0,0.0]
[1778652157769,39.44,80979.46,93.8,0.0,0.0,0.0]
[1778652157895,39.44,80979.32,93.8,0.0,0.0,0.0]
[1778652158327,39.44,80979.32,93.8,0.0,0.0,0.0]
[1778652158369,39.44,80979.32,93.8,0.0,0.0,0.0]
[1778652159550,39.44,80979.32,93.8,0.0,0.0,0.0]
[1778652159640,39.44,80979.32,93.8,0.0,0.0,0.0]
[1778652160108,39.44,80979.32,93.8,0.0,0.0,0.0]
[1778652160793,39.44,80979.32,93.8,0.0,0.0,0.0]
[1778652161254,39.44,80979.35,93.8,0.0,0.0,0.0]
[1778652161923,39.44,80979.46,93.8,0.0,0.0,0.0]
[1778652166082,39.44,80979.13,93.8,0.0,0.0,0.0]
[1778652166182,39.44,80979.13,93.8,0.0,0.0,0.0]
[1778652167735,39.44,80979.13,93.8,0.0,0.0,0.0]
[1778652167738,39.44,80979.13,93.8,0.0,0.0,0.0]
[1778652169471,39.44,80979.13,93.8,0.0,0.0,0.0]
[1778652169570,39.44,80979.13,93.8,0.0,0.0,0.0]
[1778652171835,39.44,80979.13,93.8,0.0,0.0,0.0]
[1778652171993,39.44,80981.88,93.8,0.0,0.0,0.0]
[1778652172112,39.44,80981.88,93.8,0.0,0.0,0.0]
[1778652172356,39.44,80981.88,93.8,0.0,0.0,0.0]
[1778652173002,39.44,80989.88,93.8,0.0,0.0,0.0]
[1778652176022,39.44,80993.34,93.8,0.0,0.0,0.0]
[1778652181057,39.44,80991.11,93.8,0.0,0.0,0.0]
[1778652182203,39.44,80990.74,93.8,0.0,0.0,0.0]
[1778652182769,39.44,80990.74,93.8,0.0,0.0,0.0]
[1778652186281,39.44,80989.39,93.8,0.0,0.0,0.0]
[1778652186943,39.44,80989.39,93.8,0.0,0.0,0.0]
[1778652188040,39.44,80989.37,93.8,0.0,0.0,0.0]
[1778652188525,39.44,80989.37,93.8,0.0,0.0,0.0]
[1778652189002,39.44,80989.37,93.8,0.0,0.0,0.0]
[1778652189115,39.44,80988.66,93.8,0.0,0.0,0.0]
[1778652189374,39.44,80988.66,93.8,0.0,0.0,0.0]
[1778652190120,39.44,80988.68,93.8,0.0,0.0,0.0]
[1778652192034,39.44,80988.68,93.8,0.0,0.0,0.0]
[1778652192092,39.44,80989.27,93.8,0.0,0.0,0.0]
[1778652192508,39.44,80989.27,93.8,0.0,0.0,0.0]
[1778652192516,39.44,80988.64,93.8,0.0,0.0,0.0]
[1778652197511,39.44,80988.03,93.8,0.0,0.0,0.0]
[1778652198119,39.44,80988.03,93.8,0.0,0.0,0.0]
[1778652197567,39.44,80988.13,93.8,0.0,0.0,0.0]
[1778652198179,39.44,80988.1,93.8,0.0,0.0,0.0]
[1778652199358,39.44,80988.1,93.8,0.0,0.0,0.0]
[1778652199397,39.44,80988.1,93.8,0.0,0.0,0.0]
[1778652201236,39.44,80987.79,93.8,0.0,0.0,0.0]
[1778652201270,39.44,80987.77,93.8,0.0,0.0,0.0]
[1778652204725,39.44,80987.55,93.8,0.0,0.0,0.0]
[1778652204826,39.44,80991.57,93.8,0.0,0.0,0.0]
[1778652205196,39.44,80991.57,93.8,0.0,0.0,0.0]
[1778652205228,39.44,80990.43,93.8,0.0,0.0,0.0]
[1778652207540,39.44,80990.25,93.8,0.0,0.0,0.0]
[1778652208132,39.44,80990.25,93.8,0.0,0.0,0.0]
[1778652207563,39.44,80990.53,93.8,0.0,0.0,0.0]
[1778652208929,39.44,80990.53,93.8,0.0,0.0,0.0]
[1778652209354,39.44,80990.21,93.8,0.0,0.0,0.0]
[1778652209454,39.44,80990.72,93.8,0.0,0.0,0.0]
[1778652210201,39.44,80990.72,93.8,0.0,0.0,0.0]
[1778652210815,39.44,80990.72,93.8,0.0,0.0,0.0]
[1778652211270,39.44,80990.57,93.8,0.0,0.0,0.0]
[1778652216305,39.44,80990.71,93.8,0.0,0.0,0.0]
[1778652222575,39.44,80990.5,93.8,0.0,0.0,0.0]
[1778652222600,39.44,80990.5,93.8,0.0,0.0,0.0]
[1778652224341,39.44,80990.5,93.8,0.0,0.0,0.0]
[1778652224441,39.44,80990.5,93.8,0.0,0.0,0.0]
[1778652225753,39.44,80990.5,93.8,0.0,0.0,0.0]
[1778652225831,39.44,80990.5,93.8,0.0,0.0,0.0]
[1778652226414,39.44,80990.5,93.8,0.0,0.0,0.0]
[1778652226514,39.44,80990.74,93.8,0.0,0.0,0.0]
[1778652227840,39.44,80990.74,93.8,0.0,0.0,0.0]
[1778652227856,39.44,80990.69,93.8,0.0,0.0,0.0]
[1778652228939,39.44,80990.69,93.8,0.0,0.0,0.0]
[1778652229027,39.44,80990.69,93.8,0.0,0.0,0.0]
[1778652229490,39.44,80990.69,93.8,0.0,0.0,0.0]
[1778652229591,39.44,80990.51,93.8,0.0,0.0,0.0]
[1778652230193,39.44,80990.51,93.8,0.0,0.0,0.0]
[1778652230403,39.44,80990.1,93.8,0.0,0.0,0.0]
[1778652236159,39.44,80990.67,93.8,0.0,0.0,0.0]
[1778652236792,39.44,80993.23,93.8,0.0,0.0,0.0]
[1778652238017,39.44,80995.44,93.8,0.0,0.0,0.0]
[1778652238042,39.44,80995.02,93.8,0.0,0.0,0.0]
[1778652238576,39.44,80995.02,93.8,0.0,0.0,0.0]
[1778652239075,39.44,80995.02,93.8,0.0,0.0,0.0]
[1778652239931,39.44,80995.1,93.8,0.0,0.0,0.0]
[1778652240029,39.44,80995.17,93.8,0.0,0.0,0.0]
[1778652245508,39.44,81000.13,93.8,0.0,0.0,0.0]
[1778652246425,39.44,81000.13,93.8,0.0,0.0,0.0]
[1778652246904,39.44,81000.13,93.8,0.0,0.0,0.0]
[1778652247522,39.44,81003.65,93.8,0.0,0.0,0.0]
[1778652248758,39.44,81003.65,93.8,0.0,0.0,0.0]
[1778652248849,39.44,81003.56,93.8,0.0,0.0,0.0]
[1778652249467,39.44,81003.56,93.8,0.0,0.0,0.0]
[1778652249472,39.44,81003.56,93.8,0.0,0.0,0.0]
[1778652250778,39.44,81003.56,93.8,0.0,0.0,0.0]
[1778652250822,39.44,81003.6,93.8,0.0,0.0,0.0]
[1778652251248,39.44,81003.6,93.8,0.0,0.0,0.0]
[1778652251550,39.44,81003.45,93.8,0.0,0.0,0.0]
[1778652252607,39.44,81003.45,93.8,0.0,0.0,0.0]
[1778652252643,39.44,81003.95,93.8,0.0,0.0,0.0]
[1778652254358,39.44,81003.99,93.8,0.0,0.0,0.0]
[1778652254571,39.44,81003.47,93.8,0.0,0.0,0.0]
[1778652260074,39.44,81005.64,93.8,0.0,0.0,0.0]
[1778652260153,39.44,81005.6,93.8,0.0,0.0,0.0]
[1778652262055,39.44,81005.79,93.8,0.0,0.0,0.0]
[1778652262155,39.44,81005.84,93.8,0.0,0.0,0.0]
[1778652263354,39.44,81005.84,93.8,0.0,0.0,0.0]
[1778652263879,39.44,81005.84,93.8,0.0,0.0,0.0]
[1778652270683,39.44,81008.81,93.8,0.0,0.0,0.0]
[1778652271690,39.44,81008.42,93.8,0.0,0.0,0.0]
[1778652276725,39.44,81010.15,93.8,0.0,0.0,0.0]
[1778652278904,39.44,81009.73,93.8,0.0,0.0,0.0]
[1778652278906,39.44,81010.06,93.8,0.0,0.0,0.0]
[1778652279278,39.44,81010.06,93.8,0.0,0.0,0.0]
[1778652279746,39.44,81009.95,93.8,0.0,0.0,0.0]
[1778652281945,39.44,81009.95,93.8,0.0,0.0,0.0]
[1778652282045,39.44,81009.95,93.8,0.0,0.0,0.0]
[1778652282514,39.44,81009.95,93.8,0.0,0.0,0.0]
[1778652282767,39.44,81010.51,93.8,0.0,0.0,0.0]
[1778652286528,39.44,81013.1,93.8,0.0,0.0,0.0]
[1778652287071,39.44,81013.1,93.8,0.0,0.0,0.0]
[1778652291295,39.44,81014.87,93.8,0.0,0.0,0.0]
[1778652292003,39.44,81014.87,93.8,0.0,0.0,0.0]
[1778652292837,39.44,81011.35,93.8,0.0,0.0,0.0]
[1778652295084,39.44,81011.58,93.8,0.0,0.0,0.0]
[1778652295175,39.44,81011.94,93.8,0.0,0.0,0.0]
[1778652296259,39.44,81011.94,93.8,0.0,0.0,0.0]
[1778652297114,39.44,81011.94,93.8,0.0,0.0,0.0]
[1778652299428,39.44,81012.47,93.8,0.0,0.0,0.0]
[1778652299935,39.44,81012.47,93.8,0.0,0.0,0.0]
[1778652300380,39.44,81014.13,93.8,0.0,0.0,0.0]
[1778652300588,39.44,81014.13,93.8,0.0,0.0,0.0]
[1778652300607,39.44,81014.13,93.8,0.0,0.0,0.0]
[1778652300893,39.44,81018.23,93.8,0.0,0.0,0.0]
[1778652301833,39.44,81018.23,93.8,0.0,0.0,0.0]
[1778652301900,39.44,81024.26,93.8,0.0,0.0,0.0]
[1778652302630,39.44,81024.26,93.8,0.0,0.0,0.0]
[1778652302907,39.44,81023.92,93.8,0.0,0.0,0.0]
[1778652307942,39.44,81023.44,93.8,0.0,0.0,0.0]
[1778652312280,39.44,81023.32,93.8,0.0,0.0,0.0]
[1778652312977,39.44,81023.44,93.8,0.0,0.0,0.0]
[1778652314517,39.44,81023.44,93.8,0.0,0.0,0.0]
[1778652314991,39.44,81017.23,93.8,0.0,0.0,0.0]
[1778652317633,39.44,81014.91,93.8,0.0,0.0,0.0]
[1778652318156,39.44,81014.91,93.8,0.0,0.0,0.0]
[1778652318795,39.44,81014.39,93.8,0.0,0.0,0.0]
[1778652319019,39.44,81014.28,93.8,0.0,0.0,0.0]
[1778652319371,39.44,81014.28,93.8,0.0,0.0,0.0]
[1778652320026,39.44,81015.86,93.8,0.0,0.0,0.0]
[1778652320876,39.44,81015.86,93.8,0.0,0.0,0.0]
[1778652321033,39.44,81015.47,93.8,0.0,0.0,0.0]
[1778652321439,39.44,81015.47,93.8,0.0,0.0,0.0]
[1778652322040,39.44,81015.38,93.8,0.0,0.0,0.0]
[1778652326263,39.44,81015.75,93.8,0.0,0.0,0.0]
[1778652327075,39.44,81015.76,93.8,0.0,0.0,0.0]
[1778652327538,39.44,81015.76,93.8,0.0,0.0,0.0]
[1778652327585,39.44,81015.76,93.8,0.0,0.0,0.0]
[1778652332323,39.44,81015.52,93.8,0.0,0.0,0.0]
[1778652332922,39.44,81015.52,93.8,0.0,0.0,0.0]
[1778652332958,39.44,81015.52,93.8,0.0,0.0,0.0]
[1778652333456,39.44,81015.52,93.8,0.0,0.0,0.0]
[1778652334030,39.44,81015.52,93.8,0.0,0.0,0.0]
[1778652334647,39.44,81015.52,93.8,0.0,0.0,0.0]
[1778652335133,39.44,81015.52,93.8,0.0,0.0,0.0]
[1778652335856,39.44,81016.06,93.8,0.0,0.0,0.0]
[1778652336138,39.44,81015.44,93.8,0.0,0.0,0.0]
[1778652336629,39.44,81015.44,93.8,0.0,0.0,0.0]
[1778652337145,39.44,81016.08,93.8,0.0,0.0,0.0]
[1778652337957,39.44,81016.08,93.8,0.0,0.0,0.0]
[1778652338152,39.44,81015.56,93.8,0.0,0.0,0.0]
[1778652338607,39.44,81015.56,93.8,0.0,0.0,0.0]
[1778652339029,39.44,81015.56,93.8,0.0,0.0,0.0]
[1778652339748,39.44,81016.12,93.8,0.0,0.0,0.0]
[1778652340167,39.44,81015.66,93.8,0.0,0.0,0.0]
[1778652345201,39.44,81016.08,93.8,0.0,0.0,0.0]
[1778652347271,39.44,81015.73,93.8,0.0,0.0,0.0]
[1778652348222,39.44,81016.46,93.8,0.0,0.0,0.0]
[1778652348554,39.44,81016.46,93.8,0.0,0.0,0.0]
[1778652349229,39.44,81016.32,93.8,0.0,0.0,0.0]
[1778652357285,39.44,81017.47,93.8,0.0,0.0,0.0]
[1778652362320,39.44,81017.74,93.8,0.0,0.0,0.0]
[1778652363720,39.44,81017.74,93.8,0.0,0.0,0.0]
[1778652363820,39.44,81017.18,93.8,0.0,0.0,0.0]
[1778652365040,39.44,81017.18,93.8,0.0,0.0,0.0]
[1778652365083,39.44,81017.58,93.8,0.0,0.0,0.0]
[1778652367112,39.44,81017.47,93.8,0.0,0.0,0.0]
[1778652367212,39.44,81017.32,93.8,0.0,0.0,0.0]
[1778652369071,39.44,81017.12,93.8,0.0,0.0,0.0]
[1778652369115,39.44,81017.12,93.8,0.0,0.0,0.0]
[1778652370654,39.44,81017.12,93.8,0.0,0.0,0.0]
[1778652371062,39.44,81017.12,93.8,0.0,0.0,0.0]
[1778652371825,39.44,81017.12,93.8,0.0,0.0,0.0]
[1778652371925,39.44,81016.91,93.8,0.0,0.0,0.0]
[1778652372315,39.44,81016.91,93.8,0.0,0.0,0.0]
[1778652372390,39.44,81016.99,93.8,0.0,0.0,0.0]
[1778652377891,39.44,81016.89,93.8,0.0,0.0,0.0]
[1778652377979,39.44,81017.05,93.8,0.0,0.0,0.0]
[1778652378582,39.44,81017.05,93.8,0.0,0.0,0.0]
[1778652378633,39.44,81017.05,93.8,0.0,0.0,0.0]
[1778652382640,39.44,81017.05,93.8,0.0,0.0,0.0]
[1778652382736,39.44,81017.05,93.8,0.0,0.0,0.0]
[1778652383774,39.44,81017.05,93.8,0.0,0.0,0.0]
[1778652383825,39.44,81017.05,93.8,0.0,0.0,0.0]
[1778652386307,39.44,81017.01,93.8,0.0,0.0,0.0]
[1778652386942,39.44,81017.01,93.8,0.0,0.0,0.0]
[1778652391523,39.44,81017.04,93.8,0.0,0.0,0.0]
[1778652395044,39.44,81016.98,93.8,0.0,0.0,0.0]
[1778652395144,39.44,81016.98,93.8,0.0,0.0,0.0]
[1778652395681,39.44,81016.98,93.8,0.0,0.0,0.0]
[1778652395751,39.44,81016.87,93.8,0.0,0.0,0.0]
[1778652405621,39.44,81016.87,93.8,0.0,0.0,0.0]
[1778652410656,39.44,81017.21,93.8,0.0,0.0,0.0]
[1778652412456,39.44,81017.28,93.8,0.0,0.0,0.0]
[1778652412670,39.44,81017.32,93.8,0.0,0.0,0.0]
[1778652414545,39.44,81017.32,93.8,0.0,0.0,0.0]
[1778652414684,39.44,81016.61,93.8,0.0,0.0,0.0]
[1778652420165,39.44,81017.67,93.8,0.0,0.0,0.0]
[1778652420265,39.44,81017.37,93.8,0.0,0.0,0.0]
[1778652421695,39.44,81017.92,93.8,0.0,0.0,0.0]
[1778652421733,39.44,81017.17,93.8,0.0,0.0,0.0]
[1778652426354,39.44,81017.57,93.8,0.0,0.0,0.0]
[1778652427156,39.44,81017.36,93.8,0.0,0.0,0.0]
[1778652432811,39.44,81016.67,93.8,0.0,0.0,0.0]
[1778652435598,39.44,81017.52,93.8,0.0,0.0,0.0]
[1778652436025,39.44,81017.52,93.8,0.0,0.0,0.0]
[1778652442372,39.44,81017.19,93.8,0.0,0.0,0.0]
[1778652443017,39.44,81017.18,93.8,0.0,0.0,0.0]
[1778652446916,39.44,81017.18,93.8,0.0,0.0,0.0]
[1778652446935,39.44,81017.18,93.8,0.0,0.0,0.0]
[1778652448110,39.44,81017.18,93.8,0.0,0.0,0.0]
[1778652448127,39.44,81017.18,93.8,0.0,0.0,0.0]
[1778652451944,39.44,81017.18,93.8,0.0,0.0,0.0]
[1778652453222,39.44,81017.18,93.8,0.0,0.0,0.0]
[1778652453278,39.44,81017.18,93.8,0.0,0.0,0.0]
[1778652453940,39.44,81017.18,93.8,0.0,0.0,0.0]
[1778652455087,39.44,81017.18,93.8,0.0,0.0,0.0]
[1778652455634,39.44,81017.18,93.8,0.0,0.0,0.0]
[1778652456203,39.44,81017.18,93.8,0.0,0.0,0.0]
[1778652456851,39.44,81017.54,93.8,0.0,0.0,0.0]
[1778652456979,39.44,81016.91,93.8,0.0,0.0,0.0]
[1778652460302,39.44,81016.4,93.8,0.0,0.0,0.0]
[1778652460369,39.44,81016.4,93.8,0.0,0.0,0.0]
[1778652461709,39.44,81016.99,93.8,0.0,0.0,0.0]
[1778652461727,39.44,81016.99,93.8,0.0,0.0,0.0]
[1778652464164,39.44,81016.98,93.8,0.0,0.0,0.0]
[1778652464192,39.44,81017.13,93.8,0.0,0.0,0.0]
[1778652464906,39.44,81017.13,93.8,0.0,0.0,0.0]
[1778652465035,39.44,81016.55,93.8,0.0,0.0,0.0]
[1778652465436,39.44,81016.55,93.8,0.0,0.0,0.0]
[1778652465983,39.44,81016.55,93.8,0.0,0.0,0.0]
[1778652470044,39.44,81017.12,93.8,0.0,0.0,0.0]
[1778652470070,39.44,81017.06,93.8,0.0,0.0,0.0]
[1778652470721,39.44,81017.06,93.8,0.0,0.0,0.0]
[1778652471077,39.44,81016.71,93.8,0.0,0.0,0.0]
[1778652476112,39.44,81014.8,93.8,0.0,0.0,0.0]
[1778652478208,39.44,81014.8,93.8,0.0,0.0,0.0]
[1778652478289,39.44,81014.8,93.8,0.0,0.0,0.0]
[1778652479083,39.44,81014.8,93.8,0.0,0.0,0.0]
[1778652479133,39.44,81015.16,93.8,0.0,0.0,0.0]
[1778652480952,39.44,81015.1,93.8,0.0,0.0,0.0]
[1778652481149,39.44,81015.78,93.8,0.0,0.0,0.0]
[1778652481503,39.44,81015.78,93.8,0.0,0.0,0.0]
[1778652482156,39.44,81015.62,93.8,0.0,0.0,0.0]
[1778652482878,39.44,81015.62,93.8,0.0,0.0,0.0]
[1778652482954,39.44,81015.62,93.8,0.0,0.0,0.0]
[1778652483472,39.44,81015.62,93.8,0.0,0.0,0.0]
[1778652484170,39.44,81015.82,93.8,0.0,0.0,0.0]
[1778652484703,39.44,81015.82,93.8,0.0,0.0,0.0]
[1778652485177,39.44,81015.91,93.8,0.0,0.0,0.0]
[1778652485962,39.44,81015.91,93.8,0.0,0.0,0.0]
[1778652487283,39.44,81015.47,93.8,0.0,0.0,0.0]
[1778652487369,39.44,81015.72,93.8,0.0,0.0,0.0]
[1778652489050,39.44,81016.26,93.8,0.0,0.0,0.0]
[1778652489205,39.44,81015.86,93.8,0.0,0.0,0.0]
[1778652489600,39.44,81015.86,93.8,0.0,0.0,0.0]
[1778652490212,39.44,81015.0,93.8,0.0,0.0,0.0]
[1778652494320,39.44,81015.61,93.8,0.0,0.0,0.0]
[1778652494362,39.44,81016.04,93.8,0.0,0.0,0.0]
[1778652495495,39.44,81015.33,93.8,0.0,0.0,0.0]
[1778652495910,39.44,81015.33,93.8,0.0,0.0,0.0]
[1778652496254,39.44,81020.9,93.8,0.0,0.0,0.0]
[1778652496689,39.44,81020.9,93.8,0.0,0.0,0.0]
[1778652497261,39.44,81022.23,93.8,0.0,0.0,0.0]
[1778652499171,39.44,81022.32,93.8,0.0,0.0,0.0]
[1778652499275,39.44,81022.42,93.8,0.0,0.0,0.0]
[1778652499776,39.44,81022.42,93.8,0.0,0.0,0.0]
[1778652500282,39.44,81021.78,93.8,0.0,0.0,0.0]
[1778652502722,39.44,81022.51,93.8,0.0,0.0,0.0]
[1778652503223,39.44,81022.51,93.8,0.0,0.0,0.0]
[1778652503426,39.44,81022.51,93.8,0.0,0.0,0.0]
[1778652503439,39.44,81023.28,93.8,0.0,0.0,0.0]
[1778652505343,39.44,81034.19,93.8,0.0,0.0,0.0]
[1778652505505,39.44,81034.19,93.8,0.0,0.0,0.0]
[1778652506345,39.44,81039.43,93.8,0.0,0.0,0.0]
[1778652506844,39.44,81039.43,93.8,0.0,0.0,0.0]
[1778652507348,39.44,81038.19,93.8,0.0,0.0,0.0]
[1778652510158,39.44,81035.42,93.8,0.0,0.0,0.0]
[1778652510369,39.44,81036.28,93.8,0.0,0.0,0.0]
[1778652510881,39.44,81036.28,93.8,0.0,0.0,0.0]
[1778652511376,39.44,81035.76,93.8,0.0,0.0,0.0]
[1778652511455,39.44,81035.76,93.8,0.0,0.0,0.0]
[1778652511957,39.44,81035.76,93.8,0.0,0.0,0.0]
[1778652514961,39.44,81035.69,93.8,0.0,0.0,0.0]
[1778652515404,39.44,81035.81,93.8,0.0,0.0,0.0]
[1778652515547,39.44,81035.81,93.8,0.0,0.0,0.0]
[1778652516079,39.44,81035.81,93.8,0.0,0.0,0.0]
[1778652516805,39.44,81035.81,93.8,0.0,0.0,0.0]
[1778652517418,39.44,81035.13,93.8,0.0,0.0,0.0]
[1778652518223,39.44,81035.13,93.8,0.0,0.0,0.0]
[1778652518425,39.44,81035.69,93.8,0.0,0.0,0.0]
[1778652518877,39.44,81035.69,93.8,0.0,0.0,0.0]
[1778652519432,39.44,81035.41,93.8,0.0,0.0,0.0]
[1778652520624,39.44,81035.44,93.8,0.0,0.0,0.0]
[1778652520853,39.44,81035.44,93.8,0.0,0.0,0.0]
[1778652521419,39.44,81035.44,93.8,0.0,0.0,0.0]
[1778652521448,39.44,81039.3,93.8,0.0,0.0,0.0]
[1778652522682,39.44,81039.3,93.8,0.0,0.0,0.0]
[1778652522766,39.44,81042.73,93.8,0.0,0.0,0.0]
[1778652528794,39.44,81043.74,93.8,0.0,0.0,0.0]
[1778652529351,39.44,81043.74,93.8,0.0,0.0,0.0]
[1778652532646,39.44,81043.76,93.8,0.0,0.0,0.0]
[1778652532703,39.44,81043.73,93.8,0.0,0.0,0.0]
[1778652533945,39.44,81043.73,93.8,0.0,0.0,0.0]
[1778652534026,39.44,81043.69,93.8,0.0,0.0,0.0]
[1778652535154,39.44,81043.69,93.8,0.0,0.0,0.0]
[1778652535178,39.44,81043.89,93.8,0.0,0.0,0.0]
[1778652537006,39.44,81046.4,93.8,0.0,0.0,0.0]
[1778652537033,39.44,81046.87,93.8,0.0,0.0,0.0]
[1778652540646,39.44,81049.33,93.8,0.0,0.0,0.0]
[1778652540686,39.44,81049.33,93.8,0.0,0.0,0.0]
[1778652541586,39.44,81053.37,93.8,0.0,0.0,0.0]
[1778652543385,39.44,81053.37,93.8,0.0,0.0,0.0]
[1778652543425,39.44,81058.8,93.8,0.0,0.0,0.0]
[1778652544158,39.44,81058.8,93.8,0.0,0.0,0.0]
[1778652544291,39.44,81058.8,93.8,0.0,0.0,0.0]
[1778652544354,39.44,81062.26,93.8,0.0,0.0,0.0]
[1778652544537,39.44,81062.26,93.8,0.0,0.0,0.0]
[1778652544607,39.44,81069.68,93.8,0.0,0.0,0.0]
[1778652546624,39.44,81072.93,93.8,0.0,0.0,0.0]
[1778652547600,39.44,81072.93,93.8,0.0,0.0,0.0]
[1778652548378,39.44,81072.93,93.8,0.0,0.0,0.0]
[1778652548897,39.44,81072.23,93.8,0.0,0.0,0.0]
[1778652548943,39.44,81072.23,93.8,0.0,0.0,0.0]
[1778652550251,39.44,81069.45,93.8,0.0,0.0,0.0]
[1778652550343,39.44,81064.75,93.8,0.0,0.0,0.0]
[1778652550928,39.44,81064.75,93.8,0.0,0.0,0.0]
[1778652550947,39.44,81064.11,93.8,0.0,0.0,0.0]
[1778652552211,39.44,81064.11,93.8,0.0,0.0,0.0]
[1778652552312,39.44,81064.25,93.8,0.0,0.0,0.0]
[1778652554196,39.44,81064.55,93.8,0.0,0.0,0.0]
[1778652554296,39.44,81064.37,93.8,0.0,0.0,0.0]
[1778652557972,39.44,81064.5,93.8,0.0,0.0,0.0]
[1778652558044,39.44,81064.5,93.8,0.0,0.0,0.0]
[1778652558520,39.44,81064.5,93.8,0.0,0.0,0.0]
[1778652558535,39.44,81064.5,93.8,0.0,0.0,0.0]
[1778652562020,39.44,81064.61,93.8,0.0,0.0,0.0]
[1778652562120,39.44,81063.77,93.8,0.0,0.0,0.0]
[1778652562681,39.44,81063.77,93.8,0.0,0.0,0.0]
[1778652562741,39.44,81063.27,93.8,0.0,0.0,0.0]
[1778652566650,39.44,81063.49,93.8,0.0,0.0,0.0]
[1778652567091,39.44,81063.49,93.8,0.0,0.0,0.0]
[1778652567838,39.44,81063.52,93.8,0.0,0.0,0.0]
[1778652567939,39.44,81063.52,93.8,0.0,0.0,0.0]
[1778652570760,39.44,81062.99,93.8,0.0,0.0,0.0]
[1778652570797,39.44,81063.8,93.8,0.0,0.0,0.0]
[1778652571804,39.44,81063.86,93.8,0.0,0.0,0.0]
[1778652575255,39.44,81065.24,93.8,0.0,0.0,0.0]
[1778652575284,39.44,81066.96,93.8,0.0,0.0,0.0]
[1778652575801,39.44,81066.96,93.8,0.0,0.0,0.0]
[1778652575832,39.44,81067.67,93.8,0.0,0.0,0.0]
[1778652579067,39.44,81068.03,93.8,0.0,0.0,0.0]
[1778652579167,39.44,81069.44,93.8,0.0,0.0,0.0]
[1778652579754,39.44,81069.44,93.8,0.0,0.0,0.0]
[1778652579860,39.44,81069.41,93.8,0.0,0.0,0.0]
[1778652580938,39.44,81069.41,93.8,0.0,0.0,0.0]
[1778652581039,39.44,81068.7,93.8,0.0,0.0,0.0]
[1778652581556,39.44,81068.7,93.8,0.0,0.0,0.0]
[1778652581656,39.44,81068.7,93.8,0.0,0.0,0.0]
[1778652584215,39.44,81068.73,93.8,0.0,0.0,0.0]
[1778652584315,39.44,81068.73,93.8,0.0,0.0,0.0]
[1778652584900,39.44,81068.73,93.8,0.0,0.0,0.0]
[1778652584999,39.44,81068.43,93.8,0.0,0.0,0.0]
[1778652588645,39.44,81066.53,93.8,0.0,0.0,0.0]
[1778652589024,39.44,81066.53,93.8,0.0,0.0,0.0]
[1778652589161,39.44,81066.53,93.8,0.0,0.0,0.0]
[1778652589194,39.44,81065.62,93.8,0.0,0.0,0.0]
[1778652589909,39.44,81065.62,93.8,0.0,0.0,0.0]
[1778652589930,39.44,81062.39,93.8,0.0,0.0,0.0]
[1778652593184,39.44,81062.0,93.8,0.0,0.0,0.0]
[1778652593200,39.44,81061.38,93.8,0.0,0.0,0.0]
[1778652593941,39.44,81061.38,93.8,0.0,0.0,0.0]
[1778652593958,39.44,81062.21,93.8,0.0,0.0,0.0]
[1778652598993,39.44,81061.31,93.8,0.0,0.0,0.0]
[1778652599598,39.44,81061.31,93.8,0.0,0.0,0.0]
[1778652600027,39.44,81061.31,93.8,0.0,0.0,0.0]
[1778652601161,39.44,81061.6,93.8,0.0,0.0,0.0]
[1778652601261,39.44,81061.6,93.8,0.0,0.0,0.0]
[1778652602052,39.44,81061.6,93.8,0.0,0.0,0.0]
[1778652602152,39.44,81061.46,93.8,0.0,0.0,0.0]
[1778652605386,39.44,81061.59,93.8,0.0,0.0,0.0]
[1778652605486,39.44,81061.42,93.8,0.0,0.0,0.0]
[1778652606207,39.44,81061.42,93.8,0.0,0.0,0.0]
[1778652609063,39.44,81061.58,93.8,0.0,0.0,0.0]
[1778652609632,39.44,81061.58,93.8,0.0,0.0,0.0]
[1778652610113,39.44,81061.58,93.8,0.0,0.0,0.0]
[1778652610896,39.44,81061.68,93.8,0.0,0.0,0.0]
[1778652611077,39.44,81061.82,93.8,0.0,0.0,0.0]
[1778652611588,39.44,81061.82,93.8,0.0,0.0,0.0]
[1778652611688,39.44,81061.82,93.8,0.0,0.0,0.0]
[1778652618127,39.44,81061.86,93.8,0.0,0.0,0.0]
[1778652623162,39.44,81061.87,93.8,0.0,0.0,0.0]
[1778652626706,39.44,81062.09,93.8,0.0,0.0,0.0]
[1778652627286,39.44,81062.09,93.8,0.0,0.0,0.0]
[1778652629700,39.44,81062.13,93.8,0.0,0.0,0.0]
[1778652630211,39.44,81062.44,93.8,0.0,0.0,0.0]
[1778652630962,39.44,81062.44,93.8,0.0,0.0,0.0]
[1778652631218,39.44,81062.47,93.8,0.0,0.0,0.0]
[1778652631586,39.44,81062.47,93.8,0.0,0.0,0.0]
[1778652632070,39.44,81062.47,93.8,0.0,0.0,0.0]
[1778652633863,39.44,81062.47,93.8,0.0,0.0,0.0]
[1778652634239,39.44,81062.56,93.8,0.0,0.0,0.0]
[1778652634976,39.44,81062.56,93.8,0.0,0.0,0.0]
[1778652635246,39.44,81062.47,93.8,0.0,0.0,0.0]
[1778652640331,39.44,81062.47,93.8,0.0,0.0,0.0]
[1778652640369,39.44,81062.63,93.8,0.0,0.0,0.0]
[1778652641057,39.44,81062.63,93.8,0.0,0.0,0.0]
[1778652641288,39.44,81062.45,93.8,0.0,0.0,0.0]
[1778652641805,39.44,81062.45,93.8,0.0,0.0,0.0]
[1778652642445,39.44,81062.45,93.8,0.0,0.0,0.0]
[1778652644544,39.44,81062.71,93.8,0.0,0.0,0.0]
[1778652645201,39.44,81062.8,93.8,0.0,0.0,0.0]
[1778652647628,39.44,81062.7,93.8,0.0,0.0,0.0]
[1778652648432,39.44,81062.7,93.8,0.0,0.0,0.0]
[1778652648807,39.44,81062.91,93.8,0.0,0.0,0.0]
[1778652649480,39.44,81062.91,93.8,0.0,0.0,0.0]
[1778652650617,39.44,81063.03,93.8,0.0,0.0,0.0]
[1778652651089,39.44,81063.03,93.8,0.0,0.0,0.0]
[1778652653014,39.44,81063.38,93.8,0.0,0.0,0.0]
[1778652653114,39.44,81063.38,93.8,0.0,0.0,0.0]
[1778652653897,39.44,81063.38,93.8,0.0,0.0,0.0]
[1778652654319,39.44,81063.38,93.8,0.0,0.0,0.0]
[1778652655796,39.44,81063.38,93.8,0.0,0.0,0.0]
[1778652655830,39.44,81063.38,93.8,0.0,0.0,0.0]
[1778652659073,39.44,81063.38,93.8,0.0,0.0,0.0]
[1778652659416,39.44,81063.67,93.8,0.0,0.0,0.0]
[1778652659690,39.44,81063.67,93.8,0.0,0.0,0.0]
[1778652660423,39.44,81065.27,93.8,0.0,0.0,0.0]
[1778652665460,39.44,81067.44,93.8,0.0,0.0,0.0]
[1778652665942,39.44,81067.44,93.8,0.0,0.0,0.0]
[1778652666467,39.44,81065.62,93.8,0.0,0.0,0.0]
[1778652666675,39.44,81065.62,93.8,0.0,0.0,0.0]
[1778652667474,39.44,81065.16,93.8,0.0,0.0,0.0]
[1778652672039,39.44,81063.02,93.8,0.0,0.0,0.0]
[1778652672509,39.44,81062.25,93.8,0.0,0.0,0.0]
[1778652672724,39.44,81062.25,93.8,0.0,0.0,0.0]
[1778652673516,39.44,81062.18,93.8,0.0,0.0,0.0]
[1778652674293,39.44,81062.18,93.8,0.0,0.0,0.0]
[1778652674393,39.44,81062.18,93.8,0.0,0.0,0.0]
[1778652674981,39.44,81062.18,93.8,0.0,0.0,0.0]
[1778652675042,39.44,81062.18,93.8,0.0,0.0,0.0]
[1778652675737,39.44,81062.18,93.8,0.0,0.0,0.0]
[1778652676161,39.44,81062.18,93.8,0.0,0.0,0.0]
[1778652680203,39.44,81061.78,93.8,0.0,0.0,0.0]
[1778652680565,39.44,81059.21,93.8,0.0,0.0,0.0]
[1778652681070,39.44,81059.21,93.8,0.0,0.0,0.0]
[1778652681572,39.44,81057.29,93.8,0.0,0.0,0.0]
[1778652682188,39.44,81057.29,93.8,0.0,0.0,0.0]
[1778652682579,39.44,81056.73,93.8,0.0,0.0,0.0]
[1778652682857,39.44,81056.73,93.8,0.0,0.0,0.0]
[1778652683586,39.44,81056.12,93.8,0.0,0.0,0.0]
[1778652691642,39.44,81056.05,93.8,0.0,0.0,0.0]
[1778652692673,39.44,81056.05,93.8,0.0,0.0,0.0]
[1778652693150,39.44,81056.05,93.8,0.0,0.0,0.0]
[1778652694068,39.44,81056.05,93.8,0.0,0.0,0.0]
[1778652694121,39.44,81056.05,93.8,0.0,0.0,0.0]
[1778652694756,39.44,81056.05,93.8,0.0,0.0,0.0]
[1778652694830,39.44,81056.05,93.8,0.0,0.0,0.0]
[1778652695685,39.44,81056.05,93.8,0.0,0.0,0.0]
[1778652696260,39.44,81056.05,93.8,0.0,0.0,0.0]
[1778652701508,39.44,81055.88,93.8,0.0,0.0,0.0]
[1778652701608,39.44,81055.26,93.8,0.0,0.0,0.0]
[1778652702049,39.44,81055.26,93.8,0.0,0.0,0.0]
[1778652702082,39.44,81055.5,93.8,0.0,0.0,0.0]
[1778652707754,39.44,81054.29,93.8,0.0,0.0,0.0]
[1778652712789,39.44,81054.57,93.8,0.0,0.0,0.0]
[1778652717797,39.44,81056.81,93.8,0.0,0.0,0.0]
[1778652718237,39.44,81056.81,93.8,0.0,0.0,0.0]
[1778652720592,39.44,81056.73,93.8,0.0,0.0,0.0]
[1778652720636,39.44,81057.35,93.8,0.0,0.0,0.0]
[1778652720850,39.44,81067.21,93.8,0.0,0.0,0.0]
[1778652722068,39.44,81067.21,93.8,0.0,0.0,0.0]
[1778652722075,39.44,81072.7,93.8,0.0,0.0,0.0]
[1778652724028,39.44,81073.12,93.8,0.0,0.0,0.0]
[1778652724032,39.44,81073.37,93.8,0.0,0.0,0.0]
[1778652724695,39.44,81073.37,93.8,0.0,0.0,0.0]
[1778652724874,39.44,81073.44,93.8,0.0,0.0,0.0]
[1778652726145,39.44,81073.44,93.8,0.0,0.0,0.0]
[1778652726214,39.44,81073.65,93.8,0.0,0.0,0.0]
[1778652726827,39.44,81073.65,93.8,0.0,0.0,0.0]
[1778652726888,39.44,81073.47,93.8,0.0,0.0,0.0]
[1778652729650,39.44,81071.76,93.8,0.0,0.0,0.0]
[1778652729909,39.44,81070.58,93.8,0.0,0.0,0.0]
[1778652730752,39.44,81070.58,93.8,0.0,0.0,0.0]
[1778652730916,39.44,81071.41,93.8,0.0,0.0,0.0]
[1778652734196,39.44,81071.11,93.8,0.0,0.0,0.0]
[1778652734296,39.44,81070.96,93.8,0.0,0.0,0.0]
[1778652735058,39.44,81070.96,93.8,0.0,0.0,0.0]
[1778652735086,39.44,81071.81,93.8,0.0,0.0,0.0]
[1778652740986,39.44,81071.56,93.8,0.0,0.0,0.0]
[1778652743998,39.44,81071.8,93.8,0.0,0.0,0.0]
[1778652744621,39.44,81071.8,93.8,0.0,0.0,0.0]
[1778652751493,39.44,81072.18,93.8,0.0,0.0,0.0]
[1778652751559,39.44,81073.07,93.8,0.0,0.0,0.0]
[1778652752209,39.44,81073.07,93.8,0.0,0.0,0.0]
[1778652752306,39.44,81072.82,93.8,0.0,0.0,0.0]
[1778652753726,39.44,81072.5,93.8,0.0,0.0,0.0]
[1778652754233,39.44,81072.5,93.8,0.0,0.0,0.0]
[1778652755016,39.44,81072.53,93.8,0.0,0.0,0.0]
[1778652755684,39.44,81072.53,93.8,0.0,0.0,0.0]
[1778652755045,39.44,81072.53,93.8,0.0,0.0,0.0]
[1778652756095,39.44,81072.53,93.8,0.0,0.0,0.0]
[1778652756930,39.44,81072.6,93.8,0.0,0.0,0.0]
[1778652757031,39.44,81072.6,93.8,0.0,0.0,0.0]
[1778652765161,39.44,81072.4,93.8,0.0,0.0,0.0]
[1778652766077,39.44,81072.4,93.8,0.0,0.0,0.0]
[1778652766168,39.44,81073.3,93.8,0.0,0.0,0.0]
[1778652766719,39.44,81073.3,93.8,0.0,0.0,0.0]
[1778652767175,39.44,81072.69,93.8,0.0,0.0,0.0]
[1778652771441,39.44,81072.77,93.8,0.0,0.0,0.0]
[1778652771541,39.44,81072.77,93.8,0.0,0.0,0.0]
[1778652771981,39.44,81072.77,93.8,0.0,0.0,0.0]
[1778652772640,39.44,81072.77,93.8,0.0,0.0,0.0]
[1778652772031,39.44,81072.77,93.8,0.0,0.0,0.0]
[1778652773173,39.44,81072.77,93.8,0.0,0.0,0.0]
[1778652773843,39.44,81072.71,93.8,0.0,0.0,0.0]
[1778652774536,39.44,81072.71,93.8,0.0,0.0,0.0]
[1778652783287,39.44,81071.83,93.8,0.0,0.0,0.0]
[1778652784633,39.44,81071.83,93.8,0.0,0.0,0.0]
[1778652784709,39.44,81071.7,93.8,0.0,0.0,0.0]
[1778652785147,39.44,81071.7,93.8,0.0,0.0,0.0]
[1778652785301,39.44,81072.07,93.8,0.0,0.0,0.0]
[1778652787120,39.44,81072.88,93.8,0.0,0.0,0.0]
[1778652787315,39.44,81072.3,93.8,0.0,0.0,0.0]
[1778652787798,39.44,81072.3,93.8,0.0,0.0,0.0]
[1778652788322,39.44,81071.53,93.8,0.0,0.0,0.0]
[1778652789522,39.44,81071.53,93.8,0.0,0.0,0.0]
[1778652789614,39.44,81072.64,93.8,0.0,0.0,0.0]
[1778652790067,39.44,81072.64,93.8,0.0,0.0,0.0]
[1778652790336,39.44,81071.96,93.8,0.0,0.0,0.0]
[1778652795052,39.44,81071.15,93.8,0.0,0.0,0.0]
[1778652795371,39.44,81073.67,93.8,0.0,0.0,0.0]
[1778652795766,39.44,81073.67,93.8,0.0,0.0,0.0]
[1778652796378,39.44,81074.56,93.8,0.0,0.0,0.0]
[1778652797095,39.44,81074.56,93.8,0.0,0.0,0.0]
[1778652797385,39.44,81074.38,93.8,0.0,0.0,0.0]
[1778652797836,39.44,81074.38,93.8,0.0,0.0,0.0]
[1778652798392,39.44,81074.63,93.8,0.0,0.0,0.0]
[1778652801785,39.44,81074.69,93.8,0.0,0.0,0.0]
[1778652802277,39.44,81074.69,93.8,0.0,0.0,0.0]
[1778652802880,39.44,81076.06,93.8,0.0,0.0,0.0]
[1778652803290,39.44,81076.06,93.8,0.0,0.0,0.0]
[1778652808462,39.44,81074.74,93.8,0.0,0.0,0.0]
[1778652808940,39.44,81074.74,93.8,0.0,0.0,0.0]
[1778652809469,39.44,81074.36,93.8,0.0,0.0,0.0]
[1778652810462,39.44,81074.36,93.8,0.0,0.0,0.0]
[1778652810476,39.44,81076.4,93.8,0.0,0.0,0.0]
[1778652811483,39.44,81078.5,93.8,0.0,0.0,0.0]
[1778652816518,39.44,81077.35,93.8,0.0,0.0,0.0]
[1778652818110,39.44,81077.4,93.8,0.0,0.0,0.0]
[1778652818687,39.44,81077.4,93.8,0.0,0.0,0.0]
[1778652818211,39.44,81077.4,93.8,0.0,0.0,0.0]
[1778652818787,39.44,81077.4,93.8,0.0,0.0,0.0]
[1778652820948,39.44,81077.4,93.8,0.0,0.0,0.0]
[1778652821618,39.44,81077.4,93.8,0.0,0.0,0.0]
[1778652824339,39.44,81077.21,93.8,0.0,0.0,0.0]
[1778652824574,39.44,81077.3,93.8,0.0,0.0,0.0]
[1778652825102,39.44,81077.3,93.8,0.0,0.0,0.0]
[1778652825199,39.44,81077.3,93.8,0.0,0.0,0.0]
[1778652828095,39.44,81077.23,93.8,0.0,0.0,0.0]
[1778652828105,39.44,81077.23,93.8,0.0,0.0,0.0]
[1778652828773,39.44,81077.23,93.8,0.0,0.0,0.0]
[1778652828801,39.44,81077.23,93.8,0.0,0.0,0.0]
[1778652831489,39.44,81077.23,93.8,0.0,0.0,0.0]
[1778652831524,39.44,81077.23,93.8,0.0,0.0,0.0]
[1778652832035,39.44,81077.23,93.8,0.0,0.0,0.0]
[1778652832136,39.44,81077.23,93.8,0.0,0.0,0.0]
[1778652833826,39.44,81077.23,93.8,0.0,0.0,0.0]
[1778652834577,39.44,81077.23,93.8,0.0,0.0,0.0]
[1778652835180,39.44,81077.23,93.8,0.0,0.0,0.0]
[1778652835771,39.44,81077.23,93.8,0.0,0.0,0.0]
[1778652835272,39.44,81077.23,93.8,0.0,0.0,0.0]
[1778652835833,39.44,81077.23,93.8,0.0,0.0,0.0]
[1778652837725,39.44,81077.23,93.8,0.0,0.0,0.0]
[1778652838183,39.44,81077.23,93.8,0.0,0.0,0.0]
[1778652843056,39.44,81075.73,93.8,0.0,0.0,0.0]
[1778652843682,39.44,81075.73,93.8,0.0,0.0,0.0]
[1778652849749,39.44,81076.43,93.8,0.0,0.0,0.0]
[1778652850166,39.44,81076.43,93.8,0.0,0.0,0.0]
[1778652851335,39.44,81076.43,93.8,0.0,0.0,0.0]
[1778652856202,39.44,81075.51,93.8,0.0,0.0,0.0]
[1778652856798,39.44,81076.13,93.8,0.0,0.0,0.0]
[1778652857130,39.44,81076.13,93.8,0.0,0.0,0.0]
[1778652857720,39.44,81076.13,93.8,0.0,0.0,0.0]
[1778652858189,39.44,81076.13,93.8,0.0,0.0,0.0]
[1778652858289,39.44,81075.82,93.8,0.0,0.0,0.0]
[1778652859558,39.44,81075.82,93.8,0.0,0.0,0.0]
[1778652859658,39.44,81075.93,93.8,0.0,0.0,0.0]
[1778652860172,39.44,81075.93,93.8,0.0,0.0,0.0]
[1778652860194,39.44,81075.93,93.8,0.0,0.0,0.0]
[1778652865399,39.44,81076.06,93.8,0.0,0.0,0.0]
[1778652865499,39.44,81076.05,93.8,0.0,0.0,0.0]
[1778652866051,39.44,81076.05,93.8,0.0,0.0,0.0]
[1778652866146,39.44,81076.71,93.8,0.0,0.0,0.0]
[1778652869120,39.44,81076.21,93.8,0.0,0.0,0.0]
[1778652869220,39.44,81076.8,93.8,0.0,0.0,0.0]
[1778652869835,39.44,81076.8,93.8,0.0,0.0,0.0]
[1778652869898,39.44,81076.39,93.8,0.0,0.0,0.0]
[1778652871069,39.44,81076.39,93.8,0.0,0.0,0.0]
[1778652871140,39.44,81076.44,93.8,0.0,0.0,0.0]
[1778652872176,39.44,81076.44,93.8,0.0,0.0,0.0]
[1778652872198,39.44,81076.44,93.8,0.0,0.0,0.0]
[1778652873714,39.44,81076.44,93.8,0.0,0.0,0.0]
[1778652873814,39.44,81076.37,93.8,0.0,0.0,0.0]
[1778652874401,39.44,81076.37,93.8,0.0,0.0,0.0]
[1778652875688,39.44,81076.37,93.8,0.0,0.0,0.0]
[1778652876189,39.44,81076.37,93.8,0.0,0.0,0.0]
[1778652876289,39.44,81076.29,93.8,0.0,0.0,0.0]
[1778652881984,39.44,81076.5,93.8,0.0,0.0,0.0]
[1778652884683,39.44,81076.5,93.8,0.0,0.0,0.0]
[1778652884776,39.44,81076.5,93.8,0.0,0.0,0.0]
[1778652885536,39.44,81076.5,93.8,0.0,0.0,0.0]
[1778652885636,39.44,81076.41,93.8,0.0,0.0,0.0]
[1778652892054,39.44,81078.75,93.8,0.0,0.0,0.0]
[1778652894117,39.44,81078.54,93.8,0.0,0.0,0.0]
[1778652894170,39.44,81079.9,93.8,0.0,0.0,0.0]
[1778652895215,39.44,81079.9,93.8,0.0,0.0,0.0]
[1778652895314,39.44,81083.21,93.8,0.0,0.0,0.0]
[1778652899788,39.44,81083.15,93.8,0.0,0.0,0.0]
[1778652900629,39.44,81083.34,93.8,0.0,0.0,0.0]
[1778652901363,39.44,81083.84,93.8,0.0,0.0,0.0]
[1778652901797,39.44,81083.84,93.8,0.0,0.0,0.0]
[1778652901440,39.44,81084.57,93.8,0.0,0.0,0.0]
[1778652902124,39.44,81084.51,93.8,0.0,0.0,0.0]
[1778652903649,39.44,81084.51,93.8,0.0,0.0,0.0]
[1778652903749,39.44,81084.51,93.8,0.0,0.0,0.0]
[1778652904192,39.44,81084.51,93.8,0.0,0.0,0.0]
[1778652904655,39.44,81084.51,93.8,0.0,0.0,0.0]
[1778652904928,39.44,81083.29,93.8,0.0,0.0,0.0]
[1778652905767,39.44,81083.29,93.8,0.0,0.0,0.0]
[1778652906673,39.44,81081.78,93.8,0.0,0.0,0.0]
[1778652906774,39.44,81081.7,93.8,0.0,0.0,0.0]
[1778652907348,39.44,81081.7,93.8,0.0,0.0,0.0]
[1778652908146,39.44,81081.7,93.8,0.0,0.0,0.0]
[1778652909160,39.44,81081.7,93.8,0.0,0.0,0.0]
[1778652909772,39.44,81081.7,93.8,0.0,0.0,0.0]
[1778652909173,39.44,81077.93,93.8,0.0,0.0,0.0]
[1778652910394,39.44,81077.93,93.8,0.0,0.0,0.0]
[1778652910506,39.44,81077.93,93.8,0.0,0.0,0.0]
[1778652911187,39.44,81071.28,93.8,0.0,0.0,0.0]
[1778652916223,39.44,81071.75,93.8,0.0,0.0,0.0]
[1778652919244,39.44,81075.45,93.8,0.0,0.0,0.0]
[1778652920251,39.44,81078.8,93.8,0.0,0.0,0.0]
[1778652925286,39.44,81078.31,93.8,0.0,0.0,0.0]
[1778652930321,39.44,81079.57,93.8,0.0,0.0,0.0]
[1778652931328,39.44,81080.26,93.8,0.0,0.0,0.0]
[1778652936363,39.44,81082.07,93.8,0.0,0.0,0.0]
[1778652941398,39.44,81085.51,93.8,0.0,0.0,0.0]
[1778652942405,39.44,81089.72,93.8,0.0,0.0,0.0]
[1778652947440,39.44,81088.65,93.8,0.0,0.0,0.0]
[1778652952475,39.44,81084.38,93.8,0.0,0.0,0.0]
[1778652959524,39.44,81084.71,93.8,0.0,0.0,0.0]
[1778652962545,39.44,81081.31,93.8,0.0,0.0,0.0]
[1778652964559,39.44,81077.91,93.8,0.0,0.0,0.0]
[1778652969594,39.44,81077.19,93.8,0.0,0.0,0.0]
[1778652974629,39.44,81078.84,93.8,0.0,0.0,0.0]
[1778652981682,39.44,81079.61,93.8,0.0,0.0,0.0]
[1778652986721,39.44,81079.17,93.8,0.0,0.0,0.0]
[1778652987729,39.44,81073.03,93.8,0.0,0.0,0.0]
[1778652988735,39.44,81069.84,93.8,0.0,0.0,0.0]
[1778652990750,39.44,81074.47,93.8,0.0,0.0,0.0]
[1778652991757,39.44,81075.39,93.8,0.0,0.0,0.0]
[1778652996792,39.44,81077.35,93.8,0.0,0.0,0.0]
[1778652998806,39.44,81074.7,93.8,0.0,0.0,0.0]
[1778652999813,39.44,81069.54,93.8,0.0,0.0,0.0]
[1778653004848,39.44,81069.5,93.8,0.0,0.0,0.0]
[1778653009883,39.44,81071.05,93.8,0.0,0.0,0.0]
[1778653014918,39.44,81070.33,93.8,0.0,0.0,0.0]
[1778653019953,39.44,81074.02,93.8,0.0,0.0,0.0]
[1778653020960,39.44,81077.22,93.8,0.0,0.0,0.0]
[1778653025995,39.44,81079.94,93.8,0.0,0.0,0.0]
[1778653031031,39.44,81080.18,93.8,0.0,0.0,0.0]
[1778653039089,39.44,81080.63,93.8,0.0,0.0,0.0]
[1778653040096,39.44,81083.4,93.8,0.0,0.0,0.0]
[1778653045131,39.44,81084.25,93.8,0.0,0.0,0.0]
[1778653050166,39.44,81084.63,93.8,0.0,0.0,0.0]
[1778653051173,39.44,81084.92,93.8,0.0,0.0,0.0]
[1778653057215,39.44,81083.72,93.8,0.0,0.0,0.0]
[1778653059229,39.44,81077.04,93.8,0.0,0.0,0.0]
[1778653060236,39.44,81071.33,93.8,0.0,0.0,0.0]
[1778653067286,39.44,81071.06,93.8,0.0,0.0,0.0]
[1778653075376,39.44,81071.27,93.8,0.0,0.0,0.0]
[1778653075426,39.44,81071.8,93.8,0.0,0.0,0.0]
[1778653079110,39.44,81072.62,93.8,0.0,0.0,0.0]
[1778653079587,39.44,81072.62,93.8,0.0,0.0,0.0]
[1778653081154,39.44,81075.66,93.8,0.0,0.0,0.0]
[1778653081665,39.44,81075.66,93.8,0.0,0.0,0.0]
[1778653086078,39.44,81075.65,93.8,0.0,0.0,0.0]
[1778653086178,39.44,81075.65,93.8,0.0,0.0,0.0]
[1778653087211,39.44,81075.65,93.8,0.0,0.0,0.0]
[1778653087427,39.44,81075.55,93.8,0.0,0.0,0.0]
[1778653091720,39.44,81077.35,93.8,0.0,0.0,0.0]
[1778653092012,39.44,81077.35,93.8,0.0,0.0,0.0]
[1778653091821,39.44,81078.29,93.8,0.0,0.0,0.0]
[1778653092462,39.44,81078.41,93.8,0.0,0.0,0.0]
[1778653094808,39.44,81078.45,93.8,0.0,0.0,0.0]
[1778653094834,39.44,81080.32,93.8,0.0,0.0,0.0]
[1778653095116,39.44,81080.32,93.8,0.0,0.0,0.0]
[1778653095483,39.44,81082.89,93.8,0.0,0.0,0.0]
[1778653098969,39.44,81082.8,93.8,0.0,0.0,0.0]
[1778653099021,39.44,81082.8,93.8,0.0,0.0,0.0]
[1778653099507,39.44,81082.8,93.8,0.0,0.0,0.0]
[1778653099511,39.44,81082.56,93.8,0.0,0.0,0.0]
[1778653100227,39.44,81082.56,93.8,0.0,0.0,0.0]
[1778653100709,39.44,81082.56,93.8,0.0,0.0,0.0]
[1778653102636,39.44,81082.23,93.8,0.0,0.0,0.0]
[1778653102736,39.44,81082.36,93.8,0.0,0.0,0.0]
[1778653103206,39.44,81082.36,93.8,0.0,0.0,0.0]
[1778653103736,39.44,81082.36,93.8,0.0,0.0,0.0]
[1778653104209,39.44,81082.49,93.8,0.0,0.0,0.0]
[1778653104309,39.44,81082.49,93.8,0.0,0.0,0.0]
[1778653107120,39.44,81082.03,93.8,0.0,0.0,0.0]
[1778653107601,39.44,81082.03,93.8,0.0,0.0,0.0]
[1778653111595,39.44,81082.66,93.8,0.0,0.0,0.0]
[1778653112322,39.44,81082.66,93.8,0.0,0.0,0.0]
[1778653112745,39.44,81082.66,93.8,0.0,0.0,0.0]
[1778653116199,39.44,81082.66,93.8,0.0,0.0,0.0]
[1778653116574,39.44,81082.66,93.8,0.0,0.0,0.0]
[1778653116630,39.44,81086.78,93.8,0.0,0.0,0.0]
[1778653121690,39.44,81088.78,93.8,0.0,0.0,0.0]
[1778653121738,39.44,81088.08,93.8,0.0,0.0,0.0]
[1778653127707,39.44,81088.6,93.8,0.0,0.0,0.0]
[1778653128725,39.44,81088.6,93.8,0.0,0.0,0.0]
[1778653128794,39.44,81088.6,93.8,0.0,0.0,0.0]
[1778653131735,39.44,81091.74,93.8,0.0,0.0,0.0]
[1778653135040,39.44,81091.77,93.8,0.0,0.0,0.0]
[1778653135703,39.44,81091.85,93.8,0.0,0.0,0.0]
[1778653137606,39.44,81092.49,93.8,0.0,0.0,0.0]
[1778653137777,39.44,81092.53,93.8,0.0,0.0,0.0]
[1778653138456,39.44,81092.53,93.8,0.0,0.0,0.0]
[1778653138784,39.44,81092.57,93.8,0.0,0.0,0.0]
[1778653139127,39.44,81092.57,93.8,0.0,0.0,0.0]
[1778653139791,39.44,81091.51,93.8,0.0,0.0,0.0]
[1778653140248,39.44,81091.51,93.8,0.0,0.0,0.0]
[1778653140798,39.44,81092.35,93.8,0.0,0.0,0.0]
[1778653142800,39.44,81091.57,93.8,0.0,0.0,0.0]
[1778653142813,39.44,81092.09,93.8,0.0,0.0,0.0]
[1778653143203,39.44,81092.09,93.8,0.0,0.0,0.0]
[1778653143819,39.44,81093.81,93.8,0.0,0.0,0.0]
[1778653144179,39.44,81093.81,93.8,0.0,0.0,0.0]
[1778653144751,39.44,81093.81,93.8,0.0,0.0,0.0]
[1778653147576,39.44,81095.54,93.8,0.0,0.0,0.0]
[1778653147730,39.44,81095.54,93.8,0.0,0.0,0.0]
[1778653149711,39.44,81095.23,93.8,0.0,0.0,0.0]
[1778653149809,39.44,81095.23,93.8,0.0,0.0,0.0]
[1778653149858,39.44,81095.23,93.8,0.0,0.0,0.0]
[1778653150873,39.44,81108.33,93.8,0.0,0.0,0.0]
[1778653155908,39.44,81110.94,93.8,0.0,0.0,0.0]
[1778653157490,39.44,81113.03,93.8,0.0,0.0,0.0]
[1778653157922,39.44,81114.99,93.8,0.0,0.0,0.0]
[1778653158654,39.44,81114.99,93.8,0.0,0.0,0.0]
[1778653158929,39.44,81115.91,93.8,0.0,0.0,0.0]
[1778653161687,39.44,81116.76,93.8,0.0,0.0,0.0]
[1778653161950,39.44,81116.63,93.8,0.0,0.0,0.0]
[1778653162214,39.44,81116.63,93.8,0.0,0.0,0.0]
[1778653162957,39.44,81118.22,93.8,0.0,0.0,0.0]
[1778653168132,39.44,81120.03,93.8,0.0,0.0,0.0]
[1778653168999,39.44,81120.56,93.8,0.0,0.0,0.0]
[1778653169231,39.44,81120.56,93.8,0.0,0.0,0.0]
[1778653169332,39.44,81120.56,93.8,0.0,0.0,0.0]
[1778653170007,39.44,81120.22,93.8,0.0,0.0,0.0]
[1778653171014,39.44,81120.42,93.8,0.0,0.0,0.0]
[1778653171933,39.44,81120.42,93.8,0.0,0.0,0.0]
[1778653172021,39.44,81120.4,93.8,0.0,0.0,0.0]
[1778653172197,39.44,81120.4,93.8,0.0,0.0,0.0]
[1778653172283,39.44,81120.4,93.8,0.0,0.0,0.0]
[1778653174126,39.44,81120.4,93.8,0.0,0.0,0.0]
[1778653174608,39.44,81120.46,93.8,0.0,0.0,0.0]
[1778653175141,39.44,81120.46,93.8,0.0,0.0,0.0]
[1778653175736,39.44,81120.46,93.8,0.0,0.0,0.0]
[1778653177093,39.44,81120.56,93.8,0.0,0.0,0.0]
[1778653177630,39.44,81120.4,93.8,0.0,0.0,0.0]
[1778653179071,39.44,81125.51,93.8,0.0,0.0,0.0]
[1778653181107,39.44,81126.34,93.8,0.0,0.0,0.0]
[1778653181651,39.44,81126.75,93.8,0.0,0.0,0.0]
[1778653185136,39.44,81128.06,93.8,0.0,0.0,0.0]
[1778653185758,39.44,81128.75,93.8,0.0,0.0,0.0]
[1778653185237,39.44,81128.75,93.8,0.0,0.0,0.0]
[1778653187128,39.44,81128.72,93.8,0.0,0.0,0.0]
[1778653187687,39.44,81128.72,93.8,0.0,0.0,0.0]
[1778653188137,39.44,81128.33,93.8,0.0,0.0,0.0]
[1778653188186,39.44,81128.33,93.8,0.0,0.0,0.0]
[1778653189143,39.44,81128.7,93.8,0.0,0.0,0.0]
[1778653193173,39.44,81132.53,93.8,0.0,0.0,0.0]
[1778653194519,39.44,81132.53,93.8,0.0,0.0,0.0]
[1778653194667,39.44,81132.53,93.8,0.0,0.0,0.0]
[1778653195187,39.44,81135.44,93.8,0.0,0.0,0.0]
[1778653196203,39.44,81135.44,93.8,0.0,0.0,0.0]
[1778653196656,39.44,81135.44,93.8,0.0,0.0,0.0]
[1778653198208,39.44,81138.47,93.8,0.0,0.0,0.0]
[1778653200545,39.44,81137.01,93.8,0.0,0.0,0.0]
[1778653200636,39.44,81135.36,93.8,0.0,0.0,0.0]
[1778653201405,39.44,81135.36,93.8,0.0,0.0,0.0]
[1778653201689,39.44,81135.36,93.8,0.0,0.0,0.0]
[1778653202052,39.44,81135.36,93.8,0.0,0.0,0.0]
[1778653202107,39.44,81134.58,93.8,0.0,0.0,0.0]
[1778653202237,39.44,81130.55,93.8,0.0,0.0,0.0]
[1778653205611,39.44,81129.74,93.8,0.0,0.0,0.0]
[1778653205712,39.44,81124.82,93.8,0.0,0.0,0.0]
[1778653206196,39.44,81124.82,93.8,0.0,0.0,0.0]
[1778653207106,39.44,81124.82,93.8,0.0,0.0,0.0]
[1778653207575,39.44,81123.99,93.8,0.0,0.0,0.0]
[1778653207667,39.44,81123.68,93.8,0.0,0.0,0.0]
[1778653211333,39.44,81122.86,93.8,0.0,0.0,0.0]
[1778653211831,39.44,81122.86,93.8,0.0,0.0,0.0]
[1778653212190,39.44,81122.82,93.8,0.0,0.0,0.0]
[1778653212449,39.44,81122.82,93.8,0.0,0.0,0.0]
[1778653214196,39.44,81122.84,93.8,0.0,0.0,0.0]
[1778653214729,39.44,81122.84,93.8,0.0,0.0,0.0]
[1778653214931,39.44,81122.84,93.8,0.0,0.0,0.0]
[1778653215031,39.44,81122.9,93.8,0.0,0.0,0.0]
[1778653215199,39.44,81122.9,93.8,0.0,0.0,0.0]
[1778653215330,39.44,81122.94,93.8,0.0,0.0,0.0]
[1778653218824,39.44,81122.85,93.8,0.0,0.0,0.0]
[1778653219176,39.44,81122.85,93.8,0.0,0.0,0.0]
[1778653218884,39.44,81122.91,93.8,0.0,0.0,0.0]
[1778653219358,39.44,81122.77,93.8,0.0,0.0,0.0]
[1778653224393,39.44,81122.06,93.8,0.0,0.0,0.0]
[1778653228060,39.44,81120.63,93.8,0.0,0.0,0.0]
[1778653228160,39.44,81121.2,93.8,0.0,0.0,0.0]
[1778653228443,39.44,81121.2,93.8,0.0,0.0,0.0]
[1778653228544,39.44,81121.1,93.8,0.0,0.0,0.0]
[1778653232247,39.44,81120.85,93.8,0.0,0.0,0.0]
[1778653232642,39.44,81120.85,93.8,0.0,0.0,0.0]
[1778653232717,39.44,81120.81,93.8,0.0,0.0,0.0]
[1778653235131,39.44,81120.15,93.8,0.0,0.0,0.0]
[1778653235176,39.44,81120.15,93.8,0.0,0.0,0.0]
[1778653236165,39.44,81120.51,93.8,0.0,0.0,0.0]
[1778653236616,39.44,81117.81,93.8,0.0,0.0,0.0]
[1778653239339,39.44,81116.8,93.8,0.0,0.0,0.0]
[1778653239740,39.44,81116.8,93.8,0.0,0.0,0.0]
[1778653244054,39.44,81116.56,93.8,0.0,0.0,0.0]
[1778653244087,39.44,81116.56,93.8,0.0,0.0,0.0]
[1778653244601,39.44,81116.56,93.8,0.0,0.0,0.0]
[1778653244701,39.44,81116.56,93.8,0.0,0.0,0.0]
[1778653249233,39.44,81118.01,93.8,0.0,0.0,0.0]
[1778653250076,39.44,81118.01,93.8,0.0,0.0,0.0]
[1778653251758,39.44,81117.97,93.8,0.0,0.0,0.0]
[1778653252206,39.44,81117.97,93.8,0.0,0.0,0.0]
[1778653251803,39.44,81117.97,93.8,0.0,0.0,0.0]
[1778653252590,39.44,81116.53,93.8,0.0,0.0,0.0]
[1778653253744,39.44,81116.53,93.8,0.0,0.0,0.0]
[1778653254168,39.44,81116.53,93.8,0.0,0.0,0.0]
[1778653253781,39.44,81111.87,93.8,0.0,0.0,0.0]
[1778653254604,39.44,81111.21,93.8,0.0,0.0,0.0]
[1778653256749,39.44,81111.78,93.8,0.0,0.0,0.0]
[1778653256811,39.44,81111.16,93.8,0.0,0.0,0.0]
[1778653258285,39.44,81111.17,93.8,0.0,0.0,0.0]
[1778653258385,39.44,81111.17,93.8,0.0,0.0,0.0]
[1778653259639,39.44,81107.81,93.8,0.0,0.0,0.0]
[1778653260341,39.44,81107.81,93.8,0.0,0.0,0.0]
[1778653260729,39.44,81107.81,93.8,0.0,0.0,0.0]
[1778653261653,39.44,81099.58,93.8,0.0,0.0,0.0]
[1778653264105,39.44,81100.48,93.8,0.0,0.0,0.0]
[1778653264162,39.44,81101.38,93.8,0.0,0.0,0.0]
[1778653264731,39.44,81101.38,93.8,0.0,0.0,0.0]
[1778653265119,39.44,81101.38,93.8,0.0,0.0,0.0]
[1778653265142,39.44,81108.98,93.8,0.0,0.0,0.0]
[1778653265626,39.44,81108.98,93.8,0.0,0.0,0.0]
[1778653265684,39.44,81109.17,93.8,0.0,0.0,0.0]
[1778653266391,39.44,81109.17,93.8,0.0,0.0,0.0]
[1778653266691,39.44,81108.85,93.8,0.0,0.0,0.0]
[1778653267275,39.44,81108.85,93.8,0.0,0.0,0.0]
[1778653267698,39.44,81109.43,93.8,0.0,0.0,0.0]
[1778653268755,39.44,81109.43,93.8,0.0,0.0,0.0]
[1778653268774,39.44,81109.43,93.8,0.0,0.0,0.0]
[1778653269696,39.44,81109.89,93.8,0.0,0.0,0.0]
[1778653270211,39.44,81109.89,93.8,0.0,0.0,0.0]
[1778653272082,39.44,81111.44,93.8,0.0,0.0,0.0]
[1778653272119,39.44,81110.57,93.8,0.0,0.0,0.0]
[1778653274069,39.44,81108.67,93.8,0.0,0.0,0.0]
[1778653274106,39.44,81108.65,93.8,0.0,0.0,0.0]
[1778653276631,39.44,81107.22,93.8,0.0,0.0,0.0]
[1778653277235,39.44,81107.22,93.8,0.0,0.0,0.0]
[1778653276761,39.44,81107.16,93.8,0.0,0.0,0.0]
[1778653277768,39.44,81107.31,93.8,0.0,0.0,0.0]
[1778653279690,39.44,81106.35,93.8,0.0,0.0,0.0]
[1778653279782,39.44,81107.35,93.8,0.0,0.0,0.0]
[1778653280694,39.44,81107.35,93.8,0.0,0.0,0.0]
[1778653280789,39.44,81107.22,93.8,0.0,0.0,0.0]
[1778653283216,39.44,81107.22,93.8,0.0,0.0,0.0]
[1778653283604,39.44,81107.22,93.8,0.0,0.0,0.0]
[1778653286235,39.44,81107.26,93.8,0.0,0.0,0.0]
[1778653286816,39.44,81107.29,93.8,0.0,0.0,0.0]
[1778653287066,39.44,81107.29,93.8,0.0,0.0,0.0]
[1778653287166,39.44,81105.61,93.8,0.0,0.0,0.0]
[1778653287672,39.44,81105.61,93.8,0.0,0.0,0.0]
[1778653288108,39.44,81105.61,93.8,0.0,0.0,0.0]
[1778653288229,39.44,81105.61,93.8,0.0,0.0,0.0]
[1778653288845,39.44,81104.86,93.8,0.0,0.0,0.0]
[1778653291186,39.44,81102.73,93.8,0.0,0.0,0.0]
[1778653291229,39.44,81102.73,93.8,0.0,0.0,0.0]
[1778653290859,39.44,81095.81,93.8,0.0,0.0,0.0]
[1778653291273,39.44,81095.81,93.8,0.0,0.0,0.0]
[1778653291866,39.44,81092.12,93.8,0.0,0.0,0.0]
[1778653292698,39.44,81092.12,93.8,0.0,0.0,0.0]
[1778653292873,39.44,81086.95,93.8,0.0,0.0,0.0]
[1778653297706,39.44,81085.67,93.8,0.0,0.0,0.0]
[1778653297908,39.44,81085.6,93.8,0.0,0.0,0.0]
[1778653298663,39.44,81085.6,93.8,0.0,0.0,0.0]
[1778653298915,39.44,81082.74,93.8,0.0,0.0,0.0]
[1778653301937,39.44,81077.18,93.8,0.0,0.0,0.0]
[1778653303951,39.44,81073.24,93.8,0.0,0.0,0.0]
[1778653304754,39.44,81073.24,93.8,0.0,0.0,0.0]
[1778653304820,39.44,81073.24,93.8,0.0,0.0,0.0]
[1778653305059,39.44,81073.24,93.8,0.0,0.0,0.0]
[1778653305151,39.44,81073.24,93.8,0.0,0.0,0.0]
[1778653305249,39.44,81068.37,93.8,0.0,0.0,0.0]
[1778653305965,39.44,81061.8,93.8,0.0,0.0,0.0]
[1778653310108,39.44,81060.66,93.8,0.0,0.0,0.0]
[1778653310209,39.44,81060.67,93.8,0.0,0.0,0.0]
[1778653311121,39.44,81060.67,93.8,0.0,0.0,0.0]
[1778653311221,39.44,81060.67,93.8,0.0,0.0,0.0]
[1778653313222,39.44,81060.77,93.8,0.0,0.0,0.0]
[1778653313618,39.44,81061.13,93.8,0.0,0.0,0.0]
[1778653314636,39.44,81061.13,93.8,0.0,0.0,0.0]
[1778653314975,39.44,81061.13,93.8,0.0,0.0,0.0]
[1778653315586,39.44,81061.21,93.8,0.0,0.0,0.0]
[1778653315890,39.44,81061.21,93.8,0.0,0.0,0.0]
[1778653319728,39.44,81060.05,93.8,0.0,0.0,0.0]
[1778653319958,39.44,81060.05,93.8,0.0,0.0,0.0]
[1778653320064,39.44,81051.13,93.8,0.0,0.0,0.0]
[1778653321071,39.44,81046.66,93.8,0.0,0.0,0.0]
[1778653321711,39.44,81046.66,93.8,0.0,0.0,0.0]
[1778653321973,39.44,81046.66,93.8,0.0,0.0,0.0]
[1778653324318,39.44,81043.99,93.8,0.0,0.0,0.0]
[1778653325125,39.44,81043.99,93.8,0.0,0.0,0.0]
[1778653326710,39.44,81043.35,93.8,0.0,0.0,0.0]
[1778653327207,39.44,81043.35,93.8,0.0,0.0,0.0]
[1778653327113,39.44,81043.51,93.8,0.0,0.0,0.0]
[1778653327686,39.44,81043.51,93.8,0.0,0.0,0.0]
[1778653328770,39.44,81043.62,93.8,0.0,0.0,0.0]
[1778653329127,39.44,81043.74,93.8,0.0,0.0,0.0]
[1778653332148,39.44,81046.71,93.8,0.0,0.0,0.0]
[1778653334859,39.44,81047.03,93.8,0.0,0.0,0.0]
[1778653335169,39.44,81047.4,93.8,0.0,0.0,0.0]
[1778653335639,39.44,81047.4,93.8,0.0,0.0,0.0]
[1778653336129,39.44,81047.4,93.8,0.0,0.0,0.0]
[1778653336686,39.44,81047.09,93.8,0.0,0.0,0.0]
[1778653337183,39.44,81046.2,93.8,0.0,0.0,0.0]
[1778653337625,39.44,81046.2,93.8,0.0,0.0,0.0]
[1778653338190,39.44,81047.32,93.8,0.0,0.0,0.0]
[1778653339183,39.44,81047.32,93.8,0.0,0.0,0.0]
[1778653339284,39.44,81047.36,93.8,0.0,0.0,0.0]
[1778653345239,39.44,81045.13,93.8,0.0,0.0,0.0]
[1778653346619,39.44,81045.13,93.8,0.0,0.0,0.0]
[1778653346650,39.44,81045.13,93.8,0.0,0.0,0.0]
[1778653347812,39.44,81045.13,93.8,0.0,0.0,0.0]
[1778653348260,39.44,81045.2,93.8,0.0,0.0,0.0]
[1778653351281,39.44,81045.84,93.8,0.0,0.0,0.0]
[1778653352102,39.44,81045.84,93.8,0.0,0.0,0.0]
[1778653352288,39.44,81045.91,93.8,0.0,0.0,0.0]
[1778653353681,39.44,81046.04,93.8,0.0,0.0,0.0]
[1778653355398,39.44,81046.04,93.8,0.0,0.0,0.0]
[1778653355671,39.44,81046.04,93.8,0.0,0.0,0.0]
[1778653356317,39.44,81044.57,93.8,0.0,0.0,0.0]
[1778653356664,39.44,81044.57,93.8,0.0,0.0,0.0]
[1778653357326,39.44,81043.67,93.8,0.0,0.0,0.0]
[1778653357406,39.44,81043.67,93.8,0.0,0.0,0.0]
[1778653357697,39.44,81043.67,93.8,0.0,0.0,0.0]
[1778653359243,39.44,81044.03,93.8,0.0,0.0,0.0]
[1778653359340,39.44,81044.15,93.8,0.0,0.0,0.0]
[1778653360931,39.44,81044.15,93.8,0.0,0.0,0.0]
[1778653360981,39.44,81043.59,93.8,0.0,0.0,0.0]
[1778653361374,39.44,81043.59,93.8,0.0,0.0,0.0]
[1778653361424,39.44,81042.48,93.8,0.0,0.0,0.0]
[1778653365586,39.44,81043.21,93.8,0.0,0.0,0.0]
[1778653366263,39.44,81043.21,93.8,0.0,0.0,0.0]
[1778653368627,39.44,81042.21,93.8,0.0,0.0,0.0]
[1778653369338,39.44,81042.21,93.8,0.0,0.0,0.0]
[1778653368724,39.44,81042.26,93.8,0.0,0.0,0.0]
[1778653369411,39.44,81041.74,93.8,0.0,0.0,0.0]
[1778653374446,39.44,81041.44,93.8,0.0,0.0,0.0]
[1778653378601,39.44,81041.58,93.8,0.0,0.0,0.0]
[1778653379104,39.44,81041.58,93.8,0.0,0.0,0.0]
[1778653381308,39.44,81041.94,93.8,0.0,0.0,0.0]
[1778653381336,39.44,81040.67,93.8,0.0,0.0,0.0]
[1778653381607,39.44,81040.67,93.8,0.0,0.0,0.0]
[1778653381709,39.44,81039.32,93.8,0.0,0.0,0.0]
[1778653384204,39.44,81038.78,93.8,0.0,0.0,0.0]
[1778653384236,39.44,81038.8,93.8,0.0,0.0,0.0]
[1778653384666,39.44,81038.8,93.8,0.0,0.0,0.0]
[1778653385157,39.44,81038.8,93.8,0.0,0.0,0.0]
[1778653385625,39.44,81039.06,93.8,0.0,0.0,0.0]
[1778653385725,39.44,81039.12,93.8,0.0,0.0,0.0]
[1778653386721,39.44,81039.12,93.8,0.0,0.0,0.0]
[1778653386800,39.44,81039.12,93.8,0.0,0.0,0.0]
[1778653387648,39.44,81039.12,93.8,0.0,0.0,0.0]
[1778653387708,39.44,81032.71,93.8,0.0,0.0,0.0]
[1778653388601,39.44,81032.71,93.8,0.0,0.0,0.0]
[1778653388701,39.44,81032.0,93.8,0.0,0.0,0.0]
[1778653394347,39.44,81031.79,93.8,0.0,0.0,0.0]
[1778653394777,39.44,81031.79,93.8,0.0,0.0,0.0]
[1778653394956,39.44,81031.79,93.8,0.0,0.0,0.0]
[1778653394995,39.44,81031.79,93.8,0.0,0.0,0.0]
[1778653395446,39.44,81031.79,93.8,0.0,0.0,0.0]
[1778653396120,39.44,81031.79,93.8,0.0,0.0,0.0]
[1778653397248,39.44,81031.62,93.8,0.0,0.0,0.0]
[1778653397348,39.44,81030.83,93.8,0.0,0.0,0.0]
[1778653400613,39.44,81030.96,93.8,0.0,0.0,0.0]
[1778653401015,39.44,81030.96,93.8,0.0,0.0,0.0]
[1778653401769,39.44,81030.47,93.8,0.0,0.0,0.0]
[1778653402195,39.44,81030.47,93.8,0.0,0.0,0.0]
[1778653405739,39.44,81030.39,93.8,0.0,0.0,0.0]
[1778653405838,39.44,81030.11,93.8,0.0,0.0,0.0]
[1778653406780,39.44,81030.11,93.8,0.0,0.0,0.0]
[1778653407113,39.44,81030.11,93.8,0.0,0.0,0.0]
[1778653407730,39.44,81029.45,93.8,0.0,0.0,0.0]
[1778653407829,39.44,81029.69,93.8,0.0,0.0,0.0]
[1778653409107,39.44,81029.69,93.8,0.0,0.0,0.0]
[1778653409207,39.44,81029.69,93.8,0.0,0.0,0.0]
[1778653409623,39.44,81029.69,93.8,0.0,0.0,0.0]
[1778653410233,39.44,81029.69,93.8,0.0,0.0,0.0]
[1778653411188,39.44,81030.14,93.8,0.0,0.0,0.0]
[1778653411248,39.44,81030.6,93.8,0.0,0.0,0.0]
[1778653411690,39.44,81030.6,93.8,0.0,0.0,0.0]
[1778653412198,39.44,81030.6,93.8,0.0,0.0,0.0]
[1778653415116,39.44,81029.65,93.8,0.0,0.0,0.0]
[1778653415217,39.44,81029.72,93.8,0.0,0.0,0.0]
[1778653415615,39.44,81029.72,93.8,0.0,0.0,0.0]
[1778653415735,39.44,81028.71,93.8,0.0,0.0,0.0]
[1778653417667,39.44,81029.45,93.8,0.0,0.0,0.0]
[1778653417749,39.44,81029.56,93.8,0.0,0.0,0.0]
[1778653418612,39.44,81029.56,93.8,0.0,0.0,0.0]
[1778653418713,39.44,81029.56,93.8,0.0,0.0,0.0]
[1778653424123,39.44,81029.04,93.8,0.0,0.0,0.0]
[1778653424223,39.44,81028.4,93.8,0.0,0.0,0.0]
[1778653424705,39.44,81028.4,93.8,0.0,0.0,0.0]
[1778653424798,39.44,81028.2,93.8,0.0,0.0,0.0]
[1778653425633,39.44,81028.2,93.8,0.0,0.0,0.0]
[1778653426180,39.44,81028.2,93.8,0.0,0.0,0.0]
[1778653428067,39.44,81028.2,93.8,0.0,0.0,0.0]
[1778653428164,39.44,81028.1,93.8,0.0,0.0,0.0]
[1778653428746,39.44,81028.1,93.8,0.0,0.0,0.0]
[1778653428826,39.44,81027.48,93.8,0.0,0.0,0.0]
[1778653431976,39.44,81026.57,93.8,0.0,0.0,0.0]
[1778653432118,39.44,81026.57,93.8,0.0,0.0,0.0]
[1778653433659,39.44,81025.02,93.8,0.0,0.0,0.0]
[1778653434145,39.44,81025.02,93.8,0.0,0.0,0.0]
[1778653436204,39.44,81024.21,93.8,0.0,0.0,0.0]
[1778653436239,39.44,81025.19,93.8,0.0,0.0,0.0]
[1778653436934,39.44,81025.19,93.8,0.0,0.0,0.0]
[1778653437034,39.44,81026.21,93.8,0.0,0.0,0.0]
[1778653437668,39.44,81026.21,93.8,0.0,0.0,0.0]
[1778653438214,39.44,81026.21,93.8,0.0,0.0,0.0]
[1778653438739,39.44,81026.21,93.8,0.0,0.0,0.0]
[1778653439120,39.44,81026.21,93.8,0.0,0.0,0.0]
[1778653440679,39.44,81025.95,93.8,0.0,0.0,0.0]
[1778653441258,39.44,81025.95,93.8,0.0,0.0,0.0]
[1778653442249,39.44,81025.95,93.8,0.0,0.0,0.0]
[1778653442332,39.44,81026.42,93.8,0.0,0.0,0.0]
[1778653442645,39.44,81026.42,93.8,0.0,0.0,0.0]
[1778653443934,39.44,81026.56,93.8,0.0,0.0,0.0]
[1778653446190,39.44,81026.5,93.8,0.0,0.0,0.0]
[1778653446286,39.44,81025.91,93.8,0.0,0.0,0.0]
[1778653446510,39.44,81025.91,93.8,0.0,0.0,0.0]
[1778653446610,39.44,81025.91,93.8,0.0,0.0,0.0]
[1778653451663,39.44,81027.6,93.8,0.0,0.0,0.0]
[1778653452251,39.44,81027.6,93.8,0.0,0.0,0.0]
[1778653454122,39.44,81027.56,93.8,0.0,0.0,0.0]
[1778653454223,39.44,81028.42,93.8,0.0,0.0,0.0]
[1778653454605,39.44,81028.42,93.8,0.0,0.0,0.0]
[1778653454787,39.44,81028.42,93.8,0.0,0.0,0.0]
[1778653455102,39.44,81028.42,93.8,0.0,0.0,0.0]
[1778653455165,39.44,81028.75,93.8,0.0,0.0,0.0]
[1778653457026,39.44,81034.12,93.8,0.0,0.0,0.0]
[1778653461676,39.44,81035.68,93.8,0.0,0.0,0.0]
[1778653462145,39.44,81035.68,93.8,0.0,0.0,0.0]
[1778653462850,39.44,81035.85,93.8,0.0,0.0,0.0]
[1778653463147,39.44,81035.85,93.8,0.0,0.0,0.0]
[1778653467897,39.44,81037.26,93.8,0.0,0.0,0.0]
[1778653468206,39.44,81037.26,93.8,0.0,0.0,0.0]
[1778653468657,39.44,81037.4,93.8,0.0,0.0,0.0]
[1778653469201,39.44,81037.4,93.8,0.0,0.0,0.0]
[1778653471084,39.44,81039.52,93.8,0.0,0.0,0.0]
[1778653471126,39.44,81039.45,93.8,0.0,0.0,0.0]
[1778653472177,39.44,81039.45,93.8,0.0,0.0,0.0]
[1778653472253,39.44,81039.52,93.8,0.0,0.0,0.0]
[1778653474148,39.44,81042.2,93.8,0.0,0.0,0.0]
[1778653475155,39.44,81046.5,93.8,0.0,0.0,0.0]
[1778653476169,39.44,81046.5,93.8,0.0,0.0,0.0]
[1778653476235,39.44,81047.51,93.8,0.0,0.0,0.0]
[1778653476766,39.44,81047.51,93.8,0.0,0.0,0.0]
[1778653477131,39.44,81047.51,93.8,0.0,0.0,0.0]
[1778653477746,39.44,81048.21,93.8,0.0,0.0,0.0]
[1778653478176,39.44,81047.92,93.8,0.0,0.0,0.0]
[1778653484218,39.44,81048.02,93.8,0.0,0.0,0.0]
[1778653485266,39.44,81048.02,93.8,0.0,0.0,0.0]
[1778653485366,39.44,81047.75,93.8,0.0,0.0,0.0]
[1778653485653,39.44,81047.75,93.8,0.0,0.0,0.0]
[1778653486235,39.44,81047.56,93.8,0.0,0.0,0.0]
[1778653487643,39.44,81047.56,93.8,0.0,0.0,0.0]
[1778653488050,39.44,81047.56,93.8,0.0,0.0,0.0]
[1778653490954,39.44,81047.89,93.8,0.0,0.0,0.0]
[1778653490986,39.44,81047.89,93.8,0.0,0.0,0.0]
[1778653492131,39.44,81047.89,93.8,0.0,0.0,0.0]
[1778653492231,39.44,81047.89,93.8,0.0,0.0,0.0]
[1778653494172,39.44,81047.93,93.8,0.0,0.0,0.0]
[1778653494291,39.44,81047.38,93.8,0.0,0.0,0.0]
[1778653494685,39.44,81047.38,93.8,0.0,0.0,0.0]
[1778653495298,39.44,81047.2,93.8,0.0,0.0,0.0]
[1778653497329,39.44,81049.16,93.8,0.0,0.0,0.0]
[1778653497362,39.44,81052.24,93.8,0.0,0.0,0.0]
[1778653497755,39.44,81052.24,93.8,0.0,0.0,0.0]
[1778653498320,39.44,81050.76,93.8,0.0,0.0,0.0]
[1778653503095,39.44,81051.44,93.8,0.0,0.0,0.0]
[1778653503355,39.44,81050.25,93.8,0.0,0.0,0.0]
[1778653503957,39.44,81050.25,93.8,0.0,0.0,0.0]
[1778653504362,39.44,81050.95,93.8,0.0,0.0,0.0]
[1778653508173,39.44,81050.95,93.8,0.0,0.0,0.0]
[1778653508390,39.44,81050.68,93.8,0.0,0.0,0.0]
[1778653509295,39.44,81050.68,93.8,0.0,0.0,0.0]
[1778653509398,39.44,81050.93,93.8,0.0,0.0,0.0]
[1778653514432,39.44,81051.6,93.8,0.0,0.0,0.0]
[1778653517099,39.44,81051.57,93.8,0.0,0.0,0.0]
[1778653517729,39.44,81051.57,93.8,0.0,0.0,0.0]
[1778653519790,39.44,81048.93,93.8,0.0,0.0,0.0]
[1778653520146,39.44,81048.93,93.8,0.0,0.0,0.0]
[1778653524216,39.44,81043.75,93.8,0.0,0.0,0.0]
[1778653524503,39.44,81044.25,93.8,0.0,0.0,0.0]
[1778653524728,39.44,81044.25,93.8,0.0,0.0,0.0]
[1778653526274,39.44,81044.25,93.8,0.0,0.0,0.0]
[1778653527305,39.44,81044.56,93.8,0.0,0.0,0.0]
[1778653527404,39.44,81044.56,93.8,0.0,0.0,0.0]
[1778653527639,39.44,81044.56,93.8,0.0,0.0,0.0]
[1778653528157,39.44,81044.56,93.8,0.0,0.0,0.0]
[1778653529187,39.44,81044.58,93.8,0.0,0.0,0.0]
[1778653529262,39.44,81044.37,93.8,0.0,0.0,0.0]
[1778653529668,39.44,81044.37,93.8,0.0,0.0,0.0]
[1778653529723,39.44,81044.37,93.8,0.0,0.0,0.0]
[1778653530654,39.44,81044.37,93.8,0.0,0.0,0.0]
[1778653531151,39.44,81044.37,93.8,0.0,0.0,0.0]
[1778653531251,39.44,81043.2,93.8,0.0,0.0,0.0]
[1778653531820,39.44,81043.2,93.8,0.0,0.0,0.0]
[1778653532131,39.44,81043.2,93.8,0.0,0.0,0.0]
[1778653535650,39.44,81043.63,93.8,0.0,0.0,0.0]
[1778653536163,39.44,81043.63,93.8,0.0,0.0,0.0]
[1778653539682,39.44,81047.76,93.8,0.0,0.0,0.0]
[1778653540185,39.44,81047.76,93.8,0.0,0.0,0.0]
[1778653544176,39.44,81047.47,93.8,0.0,0.0,0.0]
[1778653544443,39.44,81047.47,93.8,0.0,0.0,0.0]
[1778653545279,39.44,81047.47,93.8,0.0,0.0,0.0]
[1778653545380,39.44,81051.16,93.8,0.0,0.0,0.0]
[1778653545721,39.44,81051.16,93.8,0.0,0.0,0.0]
[1778653545749,39.44,81062.13,93.8,0.0,0.0,0.0]
[1778653549229,39.44,81063.48,93.8,0.0,0.0,0.0]
[1778653549266,39.44,81063.48,93.8,0.0,0.0,0.0]
[1778653550160,39.44,81063.48,93.8,0.0,0.0,0.0]
[1778653550259,39.44,81063.99,93.8,0.0,0.0,0.0]
[1778653553706,39.44,81066.93,93.8,0.0,0.0,0.0]
[1778653554713,39.44,81071.17,93.8,0.0,0.0,0.0]
[1778653559586,39.44,81072.81,93.8,0.0,0.0,0.0]
[1778653560019,39.44,81072.81,93.8,0.0,0.0,0.0]
[1778653560213,39.44,81072.81,93.8,0.0,0.0,0.0]
[1778653560273,39.44,81072.83,93.8,0.0,0.0,0.0]
[1778653560636,39.44,81072.83,93.8,0.0,0.0,0.0]
[1778653561271,39.44,81072.83,93.8,0.0,0.0,0.0]
[1778653561667,39.44,81074.21,93.8,0.0,0.0,0.0]
[1778653561762,39.44,81073.62,93.8,0.0,0.0,0.0]
[1778653564699,39.44,81073.66,93.8,0.0,0.0,0.0]
[1778653565166,39.44,81073.66,93.8,0.0,0.0,0.0]
[1778653568229,39.44,81074.57,93.8,0.0,0.0,0.0]
[1778653568329,39.44,81072.71,93.8,0.0,0.0,0.0]
[1778653568708,39.44,81072.71,93.8,0.0,0.0,0.0]
[1778653568756,39.44,81072.71,93.8,0.0,0.0,0.0]
[1778653572210,39.44,81070.28,93.8,0.0,0.0,0.0]
[1778653572311,39.44,81067.85,93.8,0.0,0.0,0.0]
[1778653573575,39.44,81067.85,93.8,0.0,0.0,0.0]
[1778653573846,39.44,81067.6,93.8,0.0,0.0,0.0]
[1778653578881,39.44,81067.28,93.8,0.0,0.0,0.0]
[1778653583794,39.44,81066.22,93.8,0.0,0.0,0.0]
[1778653584376,39.44,81066.22,93.8,0.0,0.0,0.0]
[1778653587944,39.44,81061.17,93.8,0.0,0.0,0.0]
[1778653590155,39.44,81060.8,93.8,0.0,0.0,0.0]
[1778653590245,39.44,81061.41,93.8,0.0,0.0,0.0]
[1778653590639,39.44,81061.41,93.8,0.0,0.0,0.0]
[1778653590965,39.44,81061.54,93.8,0.0,0.0,0.0]
[1778653591972,39.44,81057.23,93.8,0.0,0.0,0.0]
[1778653592979,39.44,81053.66,93.8,0.0,0.0,0.0]
[1778653593730,39.44,81053.66,93.8,0.0,0.0,0.0]
[1778653593986,39.44,81053.74,93.8,0.0,0.0,0.0]
[1778653594643,39.44,81053.74,93.8,0.0,0.0,0.0]
[1778653594993,39.44,81053.19,93.8,0.0,0.0,0.0]
[1778653600028,39.44,81050.88,93.8,0.0,0.0,0.0]
[1778653601718,39.44,81050.91,93.8,0.0,0.0,0.0]
[1778653602043,39.44,81049.67,93.8,0.0,0.0,0.0]
[1778653604164,39.44,81050.48,93.8,0.0,0.0,0.0]
[1778653604233,39.44,81050.16,93.8,0.0,0.0,0.0]
[1778653604627,39.44,81050.16,93.8,0.0,0.0,0.0]
[1778653604859,39.44,81050.16,93.8,0.0,0.0,0.0]
[1778653610061,39.44,81050.37,93.8,0.0,0.0,0.0]
[1778653610098,39.44,81050.32,93.8,0.0,0.0,0.0]
[1778653610657,39.44,81050.32,93.8,0.0,0.0,0.0]
[1778653611105,39.44,81050.11,93.8,0.0,0.0,0.0]
[1778653612269,39.44,81050.11,93.8,0.0,0.0,0.0]
[1778653612369,39.44,81050.12,93.8,0.0,0.0,0.0]
[1778653612717,39.44,81050.12,93.8,0.0,0.0,0.0]
[1778653613150,39.44,81050.12,93.8,0.0,0.0,0.0]
[1778653613633,39.44,81050.13,93.8,0.0,0.0,0.0]
[1778653614126,39.44,81049.92,93.8,0.0,0.0,0.0]
[1778653614808,39.44,81049.92,93.8,0.0,0.0,0.0]
[1778653615288,39.44,81049.92,93.8,0.0,0.0,0.0]
[1778653618257,39.44,81050.36,93.8,0.0,0.0,0.0]
[1778653618326,39.44,81050.36,93.8,0.0,0.0,0.0]
[1778653618715,39.44,81050.36,93.8,0.0,0.0,0.0]
[1778653619076,39.44,81050.36,93.8,0.0,0.0,0.0]
[1778653619632,39.44,81050.06,93.8,0.0,0.0,0.0]
[1778653619732,39.44,81050.06,93.8,0.0,0.0,0.0]
[1778653621125,39.44,81050.06,93.8,0.0,0.0,0.0]
[1778653621176,39.44,81050.03,93.8,0.0,0.0,0.0]
[1778653621703,39.44,81050.03,93.8,0.0,0.0,0.0]
[1778653622183,39.44,81050.38,93.8,0.0,0.0,0.0]
[1778653625692,39.44,81051.6,93.8,0.0,0.0,0.0]
[1778653626143,39.44,81051.6,93.8,0.0,0.0,0.0]
[1778653627771,39.44,81051.77,93.8,0.0,0.0,0.0]
[1778653628586,39.44,81051.77,93.8,0.0,0.0,0.0]
[1778653628225,39.44,81052.42,93.8,0.0,0.0,0.0]
[1778653629157,39.44,81052.42,93.8,0.0,0.0,0.0]
[1778653629661,39.44,81052.48,93.8,0.0,0.0,0.0]
[1778653630239,39.44,81052.16,93.8,0.0,0.0,0.0]
[1778653631736,39.44,81052.58,93.8,0.0,0.0,0.0]
[1778653632139,39.44,81052.58,93.8,0.0,0.0,0.0]
[1778653634149,39.44,81052.61,93.8,0.0,0.0,0.0]
[1778653634267,39.44,81052.46,93.8,0.0,0.0,0.0]
[1778653634704,39.44,81052.46,93.8,0.0,0.0,0.0]
[1778653634910,39.44,81052.46,93.8,0.0,0.0,0.0]
[1778653636764,39.44,81050.73,93.8,0.0,0.0,0.0]
[1778653637269,39.44,81050.73,93.8,0.0,0.0,0.0]
[1778653637657,39.44,81051.68,93.8,0.0,0.0,0.0]
[1778653637756,39.44,81051.68,93.8,0.0,0.0,0.0]
[1778653641655,39.44,81051.81,93.8,0.0,0.0,0.0]
[1778653642159,39.44,81051.81,93.8,0.0,0.0,0.0]
[1778653642621,39.44,81051.81,93.8,0.0,0.0,0.0]
[1778653643151,39.44,81051.72,93.8,0.0,0.0,0.0]
[1778653651387,39.44,81052.12,93.8,0.0,0.0,0.0]
[1778653654408,39.44,81047.92,93.8,0.0,0.0,0.0]
[1778653655480,39.44,81047.92,93.8,0.0,0.0,0.0]
[1778653655559,39.44,81048.08,93.8,0.0,0.0,0.0]
[1778653655688,39.44,81048.08,93.8,0.0,0.0,0.0]
[1778653656422,39.44,81047.99,93.8,0.0,0.0,0.0]
[1778653656695,39.44,81047.99,93.8,0.0,0.0,0.0]
[1778653657430,39.44,81046.92,93.8,0.0,0.0,0.0]
[1778653657658,39.44,81046.92,93.8,0.0,0.0,0.0]
[1778653658437,39.44,81046.86,93.8,0.0,0.0,0.0]
[1778653663473,39.44,81045.38,93.8,0.0,0.0,0.0]
[1778653664908,39.44,81045.36,93.8,0.0,0.0,0.0]
[1778653665228,39.44,81045.36,93.8,0.0,0.0,0.0]
[1778653669355,39.44,81044.93,93.8,0.0,0.0,0.0]
[1778653669514,39.44,81044.8,93.8,0.0,0.0,0.0]
[1778653670138,39.44,81044.8,93.8,0.0,0.0,0.0]
[1778653670521,39.44,81044.21,93.8,0.0,0.0,0.0]
[1778653671647,39.44,81044.21,93.8,0.0,0.0,0.0]
[1778653672249,39.44,81044.93,93.8,0.0,0.0,0.0]
[1778653673154,39.44,81044.74,93.8,0.0,0.0,0.0]
[1778653673542,39.44,81044.18,93.8,0.0,0.0,0.0]
[1778653674225,39.44,81044.18,93.8,0.0,0.0,0.0]
[1778653674549,39.44,81044.64,93.8,0.0,0.0,0.0]
[1778653675595,39.44,81044.64,93.8,0.0,0.0,0.0]
[1778653675611,39.44,81044.41,93.8,0.0,0.0,0.0]
[1778653676697,39.44,81044.41,93.8,0.0,0.0,0.0]
[1778653676798,39.44,81044.41,93.8,0.0,0.0,0.0]
[1778653678738,39.44,81044.41,93.8,0.0,0.0,0.0]
[1778653679612,39.44,81044.41,93.8,0.0,0.0,0.0]
[1778653683202,39.44,81044.62,93.8,0.0,0.0,0.0]
[1778653683652,39.44,81044.62,93.8,0.0,0.0,0.0]
[1778653683618,39.44,81044.3,93.8,0.0,0.0,0.0]
[1778653684625,39.44,81044.4,93.8,0.0,0.0,0.0]
[1778653687639,39.44,81044.4,93.8,0.0,0.0,0.0]
[1778653687646,39.44,81044.83,93.8,0.0,0.0,0.0]
[1778653688186,39.44,81044.83,93.8,0.0,0.0,0.0]
[1778653688653,39.44,81044.71,93.8,0.0,0.0,0.0]
[1778653690279,39.44,81044.6,93.8,0.0,0.0,0.0]
[1778653690613,39.44,81044.6,93.8,0.0,0.0,0.0]
[1778653699200,39.44,81045.2,93.8,0.0,0.0,0.0]
[1778653699610,39.44,81045.2,93.8,0.0,0.0,0.0]
[1778653699300,39.44,81044.66,93.8,0.0,0.0,0.0]
[1778653700670,39.44,81044.66,93.8,0.0,0.0,0.0]
[1778653699731,39.44,81044.84,93.8,0.0,0.0,0.0]
[1778653701072,39.44,81044.84,93.8,0.0,0.0,0.0]
[1778653701677,39.44,81044.84,93.8,0.0,0.0,0.0]
[1778653702206,39.44,81044.84,93.8,0.0,0.0,0.0]
[1778653703639,39.44,81044.86,93.8,0.0,0.0,0.0]
[1778653704278,39.44,81044.59,93.8,0.0,0.0,0.0]
[1778653705268,39.44,81043.65,93.8,0.0,0.0,0.0]
[1778653705664,39.44,81043.65,93.8,0.0,0.0,0.0]
[1778653705369,39.44,81043.03,93.8,0.0,0.0,0.0]
[1778653705775,39.44,81043.21,93.8,0.0,0.0,0.0]
[1778653707704,39.44,81043.42,93.8,0.0,0.0,0.0]
[1778653707858,39.44,81043.42,93.8,0.0,0.0,0.0]
[1778653712825,39.44,81041.96,93.8,0.0,0.0,0.0]
[1778653715621,39.44,81041.95,93.8,0.0,0.0,0.0]
[1778653716556,39.44,81041.96,93.8,0.0,0.0,0.0]
[1778653719770,39.44,81041.74,93.8,0.0,0.0,0.0]
[1778653720258,39.44,81041.74,93.8,0.0,0.0,0.0]
[1778653720659,39.44,81041.74,93.8,0.0,0.0,0.0]
[1778653721117,39.44,81041.74,93.8,0.0,0.0,0.0]
[1778653724832,39.44,81041.69,93.8,0.0,0.0,0.0]
[1778653725186,39.44,81041.69,93.8,0.0,0.0,0.0]
[1778653725915,39.44,81034.86,93.8,0.0,0.0,0.0]
[1778653728663,39.44,81033.47,93.8,0.0,0.0,0.0]
[1778653728706,39.44,81033.28,93.8,0.0,0.0,0.0]
[1778653729229,39.44,81033.28,93.8,0.0,0.0,0.0]
[1778653730633,39.44,81033.28,93.8,0.0,0.0,0.0]
[1778653731180,39.44,81032.89,93.8,0.0,0.0,0.0]
[1778653731246,39.44,81032.63,93.8,0.0,0.0,0.0]
[1778653736993,39.44,81033.07,93.8,0.0,0.0,0.0]
[1778653739609,39.44,81033.0,93.8,0.0,0.0,0.0]
[1778653739710,39.44,81032.91,93.8,0.0,0.0,0.0]
[1778653739958,39.44,81032.91,93.8,0.0,0.0,0.0]
[1778653740020,39.44,81032.0,93.8,0.0,0.0,0.0]
[1778653740789,39.44,81032.0,93.8,0.0,0.0,0.0]
[1778653741192,39.44,81032.0,93.8,0.0,0.0,0.0]
[1778653743658,39.44,81032.29,93.8,0.0,0.0,0.0]
[1778653743688,39.44,81032.29,93.8,0.0,0.0,0.0]
[1778653743881,39.44,81032.29,93.8,0.0,0.0,0.0]
[1778653744043,39.44,81032.49,93.8,0.0,0.0,0.0]
[1778653746194,39.44,81032.49,93.8,0.0,0.0,0.0]
[1778653746294,39.44,81032.52,93.8,0.0,0.0,0.0]
[1778653747037,39.44,81032.52,93.8,0.0,0.0,0.0]
[1778653747539,39.44,81032.52,93.8,0.0,0.0,0.0]
[1778653748137,39.44,81032.62,93.8,0.0,0.0,0.0]
[1778653748151,39.44,81032.86,93.8,0.0,0.0,0.0]
[1778653749706,39.44,81032.86,93.8,0.0,0.0,0.0]
[1778653749707,39.44,81032.86,93.8,0.0,0.0,0.0]
[1778653749914,39.44,81032.86,93.8,0.0,0.0,0.0]
[1778653750085,39.44,81032.68,93.8,0.0,0.0,0.0]
[1778653755120,39.44,81032.84,93.8,0.0,0.0,0.0]
[1778653758070,39.44,81032.91,93.8,0.0,0.0,0.0]
[1778653758598,39.44,81032.91,93.8,0.0,0.0,0.0]
[1778653765446,39.44,81032.28,93.8,0.0,0.0,0.0]
[1778653765730,39.44,81032.28,93.8,0.0,0.0,0.0]
[1778653765547,39.44,81031.74,93.8,0.0,0.0,0.0]
[1778653766153,39.44,81031.74,93.8,0.0,0.0,0.0]
[1778653766682,39.44,81031.74,93.8,0.0,0.0,0.0]
[1778653766725,39.44,81032.45,93.8,0.0,0.0,0.0]
[1778653769632,39.44,81032.45,93.8,0.0,0.0,0.0]
[1778653769732,39.44,81032.49,93.8,0.0,0.0,0.0]
[1778653770631,39.44,81032.49,93.8,0.0,0.0,0.0]
[1778653772243,39.44,81032.49,93.8,0.0,0.0,0.0]
[1778653772328,39.44,81032.49,93.8,0.0,0.0,0.0]
[1778653772392,39.44,81032.49,93.8,0.0,0.0,0.0]
[1778653773246,39.44,81027.32,93.8,0.0,0.0,0.0]
[1778653773770,39.44,81027.32,93.8,0.0,0.0,0.0]
[1778653774137,39.44,81027.32,93.8,0.0,0.0,0.0]
[1778653774253,39.44,81024.07,93.8,0.0,0.0,0.0]
[1778653778122,39.44,81024.23,93.8,0.0,0.0,0.0]
[1778653778612,39.44,81024.23,93.8,0.0,0.0,0.0]
[1778653779198,39.44,81024.23,93.8,0.0,0.0,0.0]
[1778653779640,39.44,81024.23,93.8,0.0,0.0,0.0]
[1778653782264,39.44,81023.34,93.8,0.0,0.0,0.0]
[1778653782427,39.44,81023.34,93.8,0.0,0.0,0.0]
[1778653782447,39.44,81023.88,93.8,0.0,0.0,0.0]
[1778653784122,39.44,81024.23,93.8,0.0,0.0,0.0]
[1778653784323,39.44,81024.87,93.8,0.0,0.0,0.0]
[1778653787344,39.44,81028.67,93.8,0.0,0.0,0.0]
[1778653789740,39.44,81028.67,93.8,0.0,0.0,0.0]
[1778653790197,39.44,81028.67,93.8,0.0,0.0,0.0]
[1778653790365,39.44,81025.75,93.8,0.0,0.0,0.0]
[1778653791768,39.44,81025.75,93.8,0.0,0.0,0.0]
[1778653792256,39.44,81025.73,93.8,0.0,0.0,0.0]
[1778653793415,39.44,81025.79,93.8,0.0,0.0,0.0]
[1778653793493,39.44,81025.79,93.8,0.0,0.0,0.0]
[1778653793533,39.44,81025.79,93.8,0.0,0.0,0.0]
[1778653793568,39.44,81025.79,93.8,0.0,0.0,0.0]
[1778653793686,39.44,81025.73,93.8,0.0,0.0,0.0]
[1778653794780,39.44,81025.73,93.8,0.0,0.0,0.0]
[1778653794870,39.44,81072.75,93.8,0.0,0.0,0.0]
[1778653795670,39.44,81072.75,93.8,0.0,0.0,0.0]
[1778653795770,39.44,81095.34,93.8,0.0,0.0,0.0]
[1778653796200,39.44,81095.34,93.8,0.0,0.0,0.0]
[1778653796257,39.44,81095.34,93.8,0.0,0.0,0.0]
[1778653796279,39.44,81095.34,93.8,0.0,0.0,0.0]
[1778653796408,39.44,81094.53,93.8,0.0,0.0,0.0]
[1778653797467,39.44,81091.09,93.8,0.0,0.0,0.0]
[1778653802172,39.44,81089.24,93.8,0.0,0.0,0.0]
[1778653802649,39.44,81089.24,93.8,0.0,0.0,0.0]
[1778653804656,39.44,81089.19,93.8,0.0,0.0,0.0]
[1778653804698,39.44,81089.19,93.8,0.0,0.0,0.0]
[1778653805204,39.44,81089.19,93.8,0.0,0.0,0.0]
[1778653805471,39.44,81089.35,93.8,0.0,0.0,0.0]
[1778653806478,39.44,81086.45,93.8,0.0,0.0,0.0]
[1778653807485,39.44,81081.09,93.8,0.0,0.0,0.0]
[1778653808046,39.44,81081.09,93.8,0.0,0.0,0.0]
[1778653808587,39.44,81081.09,93.8,0.0,0.0,0.0]
[1778653808607,39.44,81078.46,93.8,0.0,0.0,0.0]
[1778653811514,39.44,81081.78,93.8,0.0,0.0,0.0]
[1778653814668,39.44,81081.77,93.8,0.0,0.0,0.0]
[1778653814750,39.44,81081.76,93.8,0.0,0.0,0.0]
[1778653815106,39.44,81081.76,93.8,0.0,0.0,0.0]
[1778653815567,39.44,81081.76,93.8,0.0,0.0,0.0]
[1778653816672,39.44,81081.94,93.8,0.0,0.0,0.0]
[1778653816695,39.44,81081.94,93.8,0.0,0.0,0.0]
[1778653822593,39.44,81082.06,93.8,0.0,0.0,0.0]
[1778653823733,39.44,81082.06,93.8,0.0,0.0,0.0]
[1778653823833,39.44,81082.37,93.8,0.0,0.0,0.0]
[1778653824330,39.44,81082.37,93.8,0.0,0.0,0.0]
[1778653824607,39.44,81082.49,93.8,0.0,0.0,0.0]
[1778653827201,39.44,81082.56,93.8,0.0,0.0,0.0]
[1778653827687,39.44,81082.56,93.8,0.0,0.0,0.0]
[1778653828756,39.44,81082.53,93.8,0.0,0.0,0.0]
[1778653828857,39.44,81082.48,93.8,0.0,0.0,0.0]
[1778653829199,39.44,81082.48,93.8,0.0,0.0,0.0]
[1778653829642,39.44,81076.2,93.8,0.0,0.0,0.0]
[1778653833672,39.44,81076.41,93.8,0.0,0.0,0.0]
[1778653835237,39.44,81076.36,93.8,0.0,0.0,0.0]
[1778653835641,39.44,81076.36,93.8,0.0,0.0,0.0]
[1778653837239,39.44,81076.38,93.8,0.0,0.0,0.0]
[1778653837711,39.44,81076.38,93.8,0.0,0.0,0.0]
[1778653839288,39.44,81076.4,93.8,0.0,0.0,0.0]
[1778653839700,39.44,81076.4,93.8,0.0,0.0,0.0]
[1778653840690,39.44,81076.68,93.8,0.0,0.0,0.0]
[1778653840721,39.44,81076.62,93.8,0.0,0.0,0.0]
[1778653841134,39.44,81076.62,93.8,0.0,0.0,0.0]
[1778653841728,39.44,81076.76,93.8,0.0,0.0,0.0]
[1778653845279,39.44,81076.42,93.8,0.0,0.0,0.0]
[1778653845739,39.44,81076.42,93.8,0.0,0.0,0.0]
[1778653847014,39.44,81076.42,93.8,0.0,0.0,0.0]
[1778653847861,39.44,81076.42,93.8,0.0,0.0,0.0]
[1778653852641,39.44,81076.44,93.8,0.0,0.0,0.0]
[1778653853056,39.44,81076.44,93.8,0.0,0.0,0.0]
[1778653852805,39.44,81076.43,93.8,0.0,0.0,0.0]
[1778653853812,39.44,81076.44,93.8,0.0,0.0,0.0]
[1778653854291,39.44,81076.44,93.8,0.0,0.0,0.0]
[1778653854719,39.44,81076.44,93.8,0.0,0.0,0.0]
[1778653855177,39.44,81076.44,93.8,0.0,0.0,0.0]
[1778653855726,39.44,81076.44,93.8,0.0,0.0,0.0]
[1778653856605,39.44,81076.65,93.8,0.0,0.0,0.0]
[1778653856833,39.44,81076.77,93.8,0.0,0.0,0.0]
[1778653857124,39.44,81076.77,93.8,0.0,0.0,0.0]
[1778653857840,39.44,81076.72,93.8,0.0,0.0,0.0]
[1778653859631,39.44,81076.72,93.8,0.0,0.0,0.0]
[1778653859712,39.44,81076.72,93.8,0.0,0.0,0.0]
[1778653860212,39.44,81076.72,93.8,0.0,0.0,0.0]
[1778653860861,39.44,81076.67,93.8,0.0,0.0,0.0]
[1778653861697,39.44,81076.67,93.8,0.0,0.0,0.0]
[1778653861775,39.44,81076.67,93.8,0.0,0.0,0.0]
[1778653861868,39.44,81082.31,93.8,0.0,0.0,0.0]
[1778653862875,39.44,81093.62,93.8,0.0,0.0,0.0]
[1778653863882,39.44,81096.35,93.8,0.0,0.0,0.0]
[1778653869550,39.44,81097.68,93.8,0.0,0.0,0.0]
[1778653869613,39.44,81097.68,93.8,0.0,0.0,0.0]
[1778653870920,39.44,81097.68,93.8,0.0,0.0,0.0]
[1778653870931,39.44,81097.89,93.8,0.0,0.0,0.0]
[1778653871176,39.44,81097.89,93.8,0.0,0.0,0.0]
[1778653871699,39.44,81097.89,93.8,0.0,0.0,0.0]
[1778653874911,39.44,81098.04,93.8,0.0,0.0,0.0]
[1778653874929,39.44,81098.04,93.8,0.0,0.0,0.0]
[1778653875174,39.44,81098.04,93.8,0.0,0.0,0.0]
[1778653876703,39.44,81098.04,93.8,0.0,0.0,0.0]
[1778653877221,39.44,81098.42,93.8,0.0,0.0,0.0]
[1778653879742,39.44,81098.42,93.8,0.0,0.0,0.0]
[1778653880218,39.44,81098.86,93.8,0.0,0.0,0.0]
[1778653880701,39.44,81098.86,93.8,0.0,0.0,0.0]
[1778653881221,39.44,81099.07,93.8,0.0,0.0,0.0]
[1778653882012,39.44,81099.14,93.8,0.0,0.0,0.0]
[1778653884652,39.44,81099.63,93.8,0.0,0.0,0.0]
[1778653885033,39.44,81098.33,93.8,0.0,0.0,0.0]
[1778653886278,39.44,81097.62,93.8,0.0,0.0,0.0]
[1778653887047,39.44,81097.77,93.8,0.0,0.0,0.0]
[1778653887772,39.44,81097.77,93.8,0.0,0.0,0.0]
[1778653887802,39.44,81097.77,93.8,0.0,0.0,0.0]
[1778653888131,39.44,81097.77,93.8,0.0,0.0,0.0]
[1778653889061,39.44,81097.59,93.8,0.0,0.0,0.0]
[1778653891075,39.44,81097.97,93.8,0.0,0.0,0.0]
[1778653894116,39.44,81097.97,93.8,0.0,0.0,0.0]
[1778653894634,39.44,81097.97,93.8,0.0,0.0,0.0]
[1778653895224,39.44,81097.97,93.8,0.0,0.0,0.0]
[1778653895630,39.44,81097.97,93.8,0.0,0.0,0.0]
[1778653896209,39.44,81097.72,93.8,0.0,0.0,0.0]
[1778653896675,39.44,81097.72,93.8,0.0,0.0,0.0]
[1778653898667,39.44,81098.42,93.8,0.0,0.0,0.0]
[1778653898727,39.44,81098.42,93.8,0.0,0.0,0.0]
[1778653899192,39.44,81098.42,93.8,0.0,0.0,0.0]
[1778653899293,39.44,81098.42,93.8,0.0,0.0,0.0]
[1778653900760,39.44,81098.42,93.8,0.0,0.0,0.0]
[1778653901103,39.44,81098.42,93.8,0.0,0.0,0.0]
[1778653900860,39.44,81098.57,93.8,0.0,0.0,0.0]
[1778653901183,39.44,81098.57,93.8,0.0,0.0,0.0]
[1778653904139,39.44,81099.17,93.8,0.0,0.0,0.0]
[1778653904732,39.44,81099.17,93.8,0.0,0.0,0.0]
[1778653906202,39.44,81102.71,93.8,0.0,0.0,0.0]
[1778653906302,39.44,81102.78,93.8,0.0,0.0,0.0]
[1778653907169,39.44,81102.78,93.8,0.0,0.0,0.0]
[1778653907187,39.44,81102.55,93.8,0.0,0.0,0.0]
[1778653909701,39.44,81102.57,93.8,0.0,0.0,0.0]
[1778653910110,39.44,81102.57,93.8,0.0,0.0,0.0]
[1778653909779,39.44,81102.51,93.8,0.0,0.0,0.0]
[1778653910208,39.44,81102.83,93.8,0.0,0.0,0.0]
[1778653914053,39.44,81102.83,93.8,0.0,0.0,0.0]
[1778653914070,39.44,81102.83,93.8,0.0,0.0,0.0]
[1778653914547,39.44,81102.83,93.8,0.0,0.0,0.0]
[1778653914746,39.44,81102.83,93.8,0.0,0.0,0.0]
[1778653915192,39.44,81102.96,93.8,0.0,0.0,0.0]
[1778653916064,39.44,81102.96,93.8,0.0,0.0,0.0]
[1778653916665,39.44,81102.96,93.8,0.0,0.0,0.0]
[1778653916758,39.44,81096.08,93.8,0.0,0.0,0.0]
[1778653917257,39.44,81090.83,93.8,0.0,0.0,0.0]
[1778653918291,39.44,81090.83,93.8,0.0,0.0,0.0]
[1778653918680,39.44,81090.83,93.8,0.0,0.0,0.0]
[1778653919138,39.44,81090.83,93.8,0.0,0.0,0.0]
[1778653919271,39.44,81090.46,93.8,0.0,0.0,0.0]
[1778653920637,39.44,81090.46,93.8,0.0,0.0,0.0]
[1778653920737,39.44,81090.22,93.8,0.0,0.0,0.0]
[1778653922352,39.44,81090.21,93.8,0.0,0.0,0.0]
[1778653922708,39.44,81090.21,93.8,0.0,0.0,0.0]
[1778653923171,39.44,81090.42,93.8,0.0,0.0,0.0]
[1778653923611,39.44,81090.42,93.8,0.0,0.0,0.0]
[1778653925594,39.44,81089.91,93.8,0.0,0.0,0.0]
[1778653925651,39.44,81089.91,93.8,0.0,0.0,0.0]
[1778653925695,39.44,81090.19,93.8,0.0,0.0,0.0]
[1778653926166,39.44,81090.19,93.8,0.0,0.0,0.0]
[1778653926240,39.44,81090.19,93.8,0.0,0.0,0.0]
[1778653930118,39.44,81090.27,93.8,0.0,0.0,0.0]
[1778653930621,39.44,81090.21,93.8,0.0,0.0,0.0]
[1778653931131,39.44,81090.21,93.8,0.0,0.0,0.0]
[1778653931635,39.44,81090.56,93.8,0.0,0.0,0.0]
[1778653932196,39.44,81090.53,93.8,0.0,0.0,0.0]
[1778653932366,39.44,81090.48,93.8,0.0,0.0,0.0]
[1778653934231,39.44,81090.48,93.8,0.0,0.0,0.0]
[1778653935159,39.44,81090.37,93.8,0.0,0.0,0.0]
[1778653935265,39.44,81090.37,93.8,0.0,0.0,0.0]
[1778653937114,39.44,81090.37,93.8,0.0,0.0,0.0]
[1778653937403,39.44,81089.53,93.8,0.0,0.0,0.0]
[1778653938253,39.44,81089.53,93.8,0.0,0.0,0.0]
[1778653938649,39.44,81089.53,93.8,0.0,0.0,0.0]
[1778653938748,39.44,81085.77,93.8,0.0,0.0,0.0]
[1778653939183,39.44,81085.77,93.8,0.0,0.0,0.0]
[1778653939998,39.44,81085.77,93.8,0.0,0.0,0.0]
[1778653941029,39.44,81084.37,93.8,0.0,0.0,0.0]
[1778653941126,39.44,81083.95,93.8,0.0,0.0,0.0]
[1778653941574,39.44,81083.95,93.8,0.0,0.0,0.0]
[1778653944039,39.44,81083.5,93.8,0.0,0.0,0.0]
[1778653945614,39.44,81083.52,93.8,0.0,0.0,0.0]
[1778653945714,39.44,81083.5,93.8,0.0,0.0,0.0]
[1778653946240,39.44,81083.5,93.8,0.0,0.0,0.0]
[1778653946466,39.44,81082.28,93.8,0.0,0.0,0.0]
[1778653947687,39.44,81082.28,93.8,0.0,0.0,0.0]
[1778653947735,39.44,81079.79,93.8,0.0,0.0,0.0]
[1778653948754,39.44,81079.79,93.8,0.0,0.0,0.0]
[1778653948855,39.44,81079.24,93.8,0.0,0.0,0.0]
[1778653951501,39.44,81078.33,93.8,0.0,0.0,0.0]
[1778653952676,39.44,81078.33,93.8,0.0,0.0,0.0]
[1778653952775,39.44,81078.32,93.8,0.0,0.0,0.0]
[1778653953254,39.44,81078.32,93.8,0.0,0.0,0.0]
[1778653954108,39.44,81078.32,93.8,0.0,0.0,0.0]
[1778653954683,39.44,81078.32,93.8,0.0,0.0,0.0]
[1778653957547,39.44,81078.19,93.8,0.0,0.0,0.0]
[1778653959239,39.44,81078.13,93.8,0.0,0.0,0.0]
[1778653959561,39.44,81077.99,93.8,0.0,0.0,0.0]
[1778653961122,39.44,81077.99,93.8,0.0,0.0,0.0]
[1778653961575,39.44,81078.07,93.8,0.0,0.0,0.0]
[1778653964849,39.44,81078.15,93.8,0.0,0.0,0.0]
[1778653964949,39.44,81078.15,93.8,0.0,0.0,0.0]
[1778653965667,39.44,81078.15,93.8,0.0,0.0,0.0]
[1778653965767,39.44,81078.22,93.8,0.0,0.0,0.0]
[1778653967694,39.44,81078.22,93.8,0.0,0.0,0.0]
[1778653968134,39.44,81078.22,93.8,0.0,0.0,0.0]
[1778653967771,39.44,81078.22,93.8,0.0,0.0,0.0]
[1778653968624,39.44,81078.15,93.8,0.0,0.0,0.0]
[1778653969749,39.44,81078.15,93.8,0.0,0.0,0.0]
[1778653969849,39.44,81078.15,93.8,0.0,0.0,0.0]
[1778653970736,39.44,81078.15,93.8,0.0,0.0,0.0]
[1778653970770,39.44,81078.07,93.8,0.0,0.0,0.0]
[1778653976680,39.44,81077.81,93.8,0.0,0.0,0.0]
[1778653977305,39.44,81077.81,93.8,0.0,0.0,0.0]
[1778653977758,39.44,81077.81,93.8,0.0,0.0,0.0]
[1778653978073,39.44,81077.81,93.8,0.0,0.0,0.0]
[1778653978120,39.44,81077.81,93.8,0.0,0.0,0.0]
[1778653978514,39.44,81077.81,93.8,0.0,0.0,0.0]
[1778653978592,39.44,81077.81,93.8,0.0,0.0,0.0]
[1778653978603,39.44,81077.81,93.8,0.0,0.0,0.0]
[1778653978710,39.44,81077.81,93.8,0.0,0.0,0.0]
[1778653979516,39.44,81076.16,93.8,0.0,0.0,0.0]
[1778653979701,39.44,81061.65,93.8,0.0,0.0,0.0]
[1778653980659,39.44,81061.65,93.8,0.0,0.0,0.0]
[1778653981163,39.44,81061.65,93.8,0.0,0.0,0.0]
[1778653980708,39.44,81062.9,93.8,0.0,0.0,0.0]
[1778653981715,39.44,81062.1,93.8,0.0,0.0,0.0]
[1778653982760,39.44,81062.1,93.8,0.0,0.0,0.0]
[1778653982861,39.44,81062.1,93.8,0.0,0.0,0.0]
[1778653983675,39.44,81062.1,93.8,0.0,0.0,0.0]
[1778653984067,39.44,81062.1,93.8,0.0,0.0,0.0]
[1778653984616,39.44,81062.1,93.8,0.0,0.0,0.0]
[1778653985743,39.44,81061.6,93.8,0.0,0.0,0.0]
[1778653990790,39.44,81061.53,93.8,0.0,0.0,0.0]
[1778653991070,39.44,81061.53,93.8,0.0,0.0,0.0]
[1778653991122,39.44,81058.8,93.8,0.0,0.0,0.0]
[1778653992799,39.44,81056.13,93.8,0.0,0.0,0.0]
[1778653995084,39.44,81055.86,93.8,0.0,0.0,0.0]
[1778653995183,39.44,81056.21,93.8,0.0,0.0,0.0]
[1778653995816,39.44,81056.21,93.8,0.0,0.0,0.0]
[1778653995821,39.44,81056.52,93.8,0.0,0.0,0.0]
[1778653999128,39.44,81055.91,93.8,0.0,0.0,0.0]
[1778653999645,39.44,81055.79,93.8,0.0,0.0,0.0]
[1778654001205,39.44,81055.84,93.8,0.0,0.0,0.0]
[1778654001683,39.44,81056.1,93.8,0.0,0.0,0.0]
[1778654005697,39.44,81058.09,93.8,0.0,0.0,0.0]
[1778654006132,39.44,81058.09,93.8,0.0,0.0,0.0]
[1778654008189,39.44,81058.28,93.8,0.0,0.0,0.0]
[1778654008233,39.44,81058.35,93.8,0.0,0.0,0.0]
[1778654008656,39.44,81058.35,93.8,0.0,0.0,0.0]
[1778654009041,39.44,81058.35,93.8,0.0,0.0,0.0]
[1778654009583,39.44,81058.35,93.8,0.0,0.0,0.0]
[1778654009791,39.44,81058.35,93.8,0.0,0.0,0.0]
[1778654010192,39.44,81058.35,93.8,0.0,0.0,0.0]
[1778654010198,39.44,81058.35,93.8,0.0,0.0,0.0]
[1778654011934,39.44,81057.84,93.8,0.0,0.0,0.0]
[1778654013162,39.44,81057.84,93.8,0.0,0.0,0.0]
[1778654013642,39.44,81057.81,93.8,0.0,0.0,0.0]
[1778654016207,39.44,81057.63,93.8,0.0,0.0,0.0]
[1778654015962,39.44,81052.91,93.8,0.0,0.0,0.0]
[1778654016696,39.44,81052.91,93.8,0.0,0.0,0.0]
[1778654016308,39.44,81052.91,93.8,0.0,0.0,0.0]
[1778654017429,39.44,81052.91,93.8,0.0,0.0,0.0]
[1778654017787,39.44,81052.91,93.8,0.0,0.0,0.0]
[1778654017976,39.44,81051.84,93.8,0.0,0.0,0.0]
[1778654018959,39.44,81051.84,93.8,0.0,0.0,0.0]
[1778654018983,39.44,81051.54,93.8,0.0,0.0,0.0]
[1778654019271,39.44,81051.54,93.8,0.0,0.0,0.0]
[1778654019990,39.44,81050.41,93.8,0.0,0.0,0.0]
[1778654020657,39.44,81050.41,93.8,0.0,0.0,0.0]
[1778654020997,39.44,81049.08,93.8,0.0,0.0,0.0]
[1778654021355,39.44,81049.08,93.8,0.0,0.0,0.0]
[1778654022004,39.44,81048.98,93.8,0.0,0.0,0.0]
[1778654024914,39.44,81049.73,93.8,0.0,0.0,0.0]
[1778654025138,39.44,81049.73,93.8,0.0,0.0,0.0]
[1778654026343,39.44,81049.04,93.8,0.0,0.0,0.0]
[1778654027043,39.44,81049.74,93.8,0.0,0.0,0.0]
[1778654027363,39.44,81049.74,93.8,0.0,0.0,0.0]
[1778654027792,39.44,81049.74,93.8,0.0,0.0,0.0]
[1778654028733,39.44,81049.09,93.8,0.0,0.0,0.0]
[1778654029197,39.44,81049.09,93.8,0.0,0.0,0.0]
[1778654030062,39.44,81049.59,93.8,0.0,0.0,0.0]
[1778654030064,39.44,81049.69,93.8,0.0,0.0,0.0]
[1778654032147,39.44,81049.69,93.8,0.0,0.0,0.0]
[1778654032157,39.44,81049.69,93.8,0.0,0.0,0.0]
[1778654032991,39.44,81049.69,93.8,0.0,0.0,0.0]
[1778654033091,39.44,81049.69,93.8,0.0,0.0,0.0]
[1778654033414,39.44,81049.69,93.8,0.0,0.0,0.0]
[1778654033743,39.44,81049.69,93.8,0.0,0.0,0.0]
[1778654034997,39.44,81049.59,93.8,0.0,0.0,0.0]
[1778654035260,39.44,81049.59,93.8,0.0,0.0,0.0]
[1778654035099,39.44,81049.55,93.8,0.0,0.0,0.0]
[1778654036135,39.44,81049.55,93.8,0.0,0.0,0.0]
[1778654036235,39.44,81046.89,93.8,0.0,0.0,0.0]
[1778654036524,39.44,81046.89,93.8,0.0,0.0,0.0]
[1778654036827,39.44,81046.89,93.8,0.0,0.0,0.0]
[1778654037671,39.44,81046.6,93.8,0.0,0.0,0.0]
[1778654038120,39.44,81046.71,93.8,0.0,0.0,0.0]
[1778654041146,39.44,81046.35,93.8,0.0,0.0,0.0]
[1778654041246,39.44,81046.3,93.8,0.0,0.0,0.0]
[1778654041776,39.44,81046.3,93.8,0.0,0.0,0.0]
[1778654042148,39.44,81045.45,93.8,0.0,0.0,0.0]
[1778654042644,39.44,81045.45,93.8,0.0,0.0,0.0]
[1778654043264,39.44,81045.45,93.8,0.0,0.0,0.0]
[1778654043155,39.44,81045.04,93.8,0.0,0.0,0.0]
[1778654044163,39.44,81045.06,93.8,0.0,0.0,0.0]
[1778654049198,39.44,81045.32,93.8,0.0,0.0,0.0]
[1778654052087,39.44,81045.24,93.8,0.0,0.0,0.0]
[1778654052219,39.44,81045.16,93.8,0.0,0.0,0.0]
[1778654054123,39.44,81045.16,93.8,0.0,0.0,0.0]
[1778654054149,39.44,81045.16,93.8,0.0,0.0,0.0]
[1778654057362,39.44,81044.92,93.8,0.0,0.0,0.0]
[1778654057732,39.44,81044.92,93.8,0.0,0.0,0.0]
[1778654060657,39.44,81044.18,93.8,0.0,0.0,0.0]
[1778654061176,39.44,81044.18,93.8,0.0,0.0,0.0]
[1778654061668,39.44,81044.11,93.8,0.0,0.0,0.0]
[1778654062162,39.44,81044.11,93.8,0.0,0.0,0.0]
[1778654065324,39.44,81043.42,93.8,0.0,0.0,0.0]
[1778654065704,39.44,81043.42,93.8,0.0,0.0,0.0]
[1778654066712,39.44,81043.21,93.8,0.0,0.0,0.0]
[1778654067145,39.44,81043.21,93.8,0.0,0.0,0.0]
[1778654072162,39.44,81043.13,93.8,0.0,0.0,0.0]
[1778654072263,39.44,81043.13,93.8,0.0,0.0,0.0]
[1778654072782,39.44,81043.13,93.8,0.0,0.0,0.0]
[1778654073366,39.44,81043.12,93.8,0.0,0.0,0.0]
[1778654074631,39.44,81043.12,93.8,0.0,0.0,0.0]
[1778654075155,39.44,81043.12,93.8,0.0,0.0,0.0]
[1778654076747,39.44,81043.16,93.8,0.0,0.0,0.0]
[1778654076839,39.44,81043.15,93.8,0.0,0.0,0.0]
[1778654077420,39.44,81043.15,93.8,0.0,0.0,0.0]
[1778654077520,39.44,81043.06,93.8,0.0,0.0,0.0]
[1778654084244,39.44,81043.25,93.8,0.0,0.0,0.0]
[1778654084718,39.44,81043.62,93.8,0.0,0.0,0.0]
[1778654087631,39.44,81043.36,93.8,0.0,0.0,0.0]
[1778654088261,39.44,81043.36,93.8,0.0,0.0,0.0]
[1778654087720,39.44,81043.36,93.8,0.0,0.0,0.0]
[1778654088471,39.44,81043.17,93.8,0.0,0.0,0.0]
[1778654090225,39.44,81043.17,93.8,0.0,0.0,0.0]
[1778654090237,39.44,81042.88,93.8,0.0,0.0,0.0]
[1778654090530,39.44,81042.88,93.8,0.0,0.0,0.0]
[1778654090536,39.44,81042.82,93.8,0.0,0.0,0.0]
[1778654093661,39.44,81042.54,93.8,0.0,0.0,0.0]
[1778654093898,39.44,81042.54,93.8,0.0,0.0,0.0]
[1778654097296,39.44,81042.44,93.8,0.0,0.0,0.0]
[1778654097707,39.44,81042.63,93.8,0.0,0.0,0.0]
[1778654098282,39.44,81042.63,93.8,0.0,0.0,0.0]
[1778654098673,39.44,81042.4,93.8,0.0,0.0,0.0]
[1778654100641,39.44,81042.55,93.8,0.0,0.0,0.0]
[1778654101252,39.44,81042.55,93.8,0.0,0.0,0.0]
[1778654100741,39.44,81042.65,93.8,0.0,0.0,0.0]
[1778654101562,39.44,81042.76,93.8,0.0,0.0,0.0]
[1778654102694,39.44,81042.76,93.8,0.0,0.0,0.0]
[1778654103251,39.44,81042.76,93.8,0.0,0.0,0.0]
[1778654102794,39.44,81049.54,93.8,0.0,0.0,0.0]
[1778654103576,39.44,81050.53,93.8,0.0,0.0,0.0]
[1778654104660,39.44,81050.53,93.8,0.0,0.0,0.0]
[1778654105251,39.44,81050.53,93.8,0.0,0.0,0.0]
[1778654106705,39.44,81050.37,93.8,0.0,0.0,0.0]
[1778654107167,39.44,81050.37,93.8,0.0,0.0,0.0]
[1778654109720,39.44,81050.74,93.8,0.0,0.0,0.0]
[1778654110297,39.44,81050.74,93.8,0.0,0.0,0.0]
[1778654109732,39.44,81050.6,93.8,0.0,0.0,0.0]
[1778654110782,39.44,81050.6,93.8,0.0,0.0,0.0]
[1778654111356,39.44,81050.85,93.8,0.0,0.0,0.0]
[1778654111628,39.44,81050.85,93.8,0.0,0.0,0.0]
[1778654111662,39.44,81050.85,93.8,0.0,0.0,0.0]
[1778654112198,39.44,81050.85,93.8,0.0,0.0,0.0]
[1778654114621,39.44,81052.44,93.8,0.0,0.0,0.0]
[1778654114654,39.44,81052.66,93.8,0.0,0.0,0.0]
[1778654119689,39.44,81053.7,93.8,0.0,0.0,0.0]
[1778654124983,39.44,81053.11,93.8,0.0,0.0,0.0]
[1778654125083,39.44,81052.91,93.8,0.0,0.0,0.0]
[1778654125395,39.44,81052.91,93.8,0.0,0.0,0.0]
[1778654125732,39.44,81052.87,93.8,0.0,0.0,0.0]
[1778654126886,39.44,81052.87,93.8,0.0,0.0,0.0]
[1778654126959,39.44,81052.79,93.8,0.0,0.0,0.0]
[1778654127439,39.44,81052.79,93.8,0.0,0.0,0.0]
[1778654127750,39.44,81053.17,93.8,0.0,0.0,0.0]
[1778654131153,39.44,81053.17,93.8,0.0,0.0,0.0]
[1778654131253,39.44,81053.15,93.8,0.0,0.0,0.0]
[1778654131573,39.44,81053.15,93.8,0.0,0.0,0.0]
[1778654131744,39.44,81053.15,93.8,0.0,0.0,0.0]
[1778654132169,39.44,81053.15,93.8,0.0,0.0,0.0]
[1778654132269,39.44,81052.99,93.8,0.0,0.0,0.0]
[1778654136240,39.44,81054.0,93.8,0.0,0.0,0.0]
[1778654136285,39.44,81053.95,93.8,0.0,0.0,0.0]
[1778654136815,39.44,81053.95,93.8,0.0,0.0,0.0]
[1778654136917,39.44,81054.7,93.8,0.0,0.0,0.0]
[1778654138114,39.44,81054.7,93.8,0.0,0.0,0.0]
[1778654138188,39.44,81054.98,93.8,0.0,0.0,0.0]
[1778654138642,39.44,81054.98,93.8,0.0,0.0,0.0]
[1778654138827,39.44,81056.27,93.8,0.0,0.0,0.0]
[1778654140252,39.44,81056.27,93.8,0.0,0.0,0.0]
[1778654140338,39.44,81056.13,93.8,0.0,0.0,0.0]
[1778654146884,39.44,81056.21,93.8,0.0,0.0,0.0]
[1778654151918,39.44,81056.58,93.8,0.0,0.0,0.0]
[1778654156953,39.44,81056.48,93.8,0.0,0.0,0.0]
[1778654164005,39.44,81056.7,93.8,0.0,0.0,0.0]
[1778654169039,39.44,81056.25,93.8,0.0,0.0,0.0]
[1778654174074,39.44,81052.86,93.8,0.0,0.0,0.0]
[1778654175081,39.44,81047.28,93.8,0.0,0.0,0.0]
[1778654180116,39.44,81046.79,93.8,0.0,0.0,0.0]
[1778654185151,39.44,81049.58,93.8,0.0,0.0,0.0]
[1778654186116,39.44,81049.58,93.8,0.0,0.0,0.0]
[1778654186702,39.44,81050.49,93.8,0.0,0.0,0.0]
[1778654187165,39.44,81050.51,93.8,0.0,0.0,0.0]
[1778654188241,39.44,81050.51,93.8,0.0,0.0,0.0]
[1778654188341,39.44,81050.86,93.8,0.0,0.0,0.0]
[1778654188677,39.44,81050.86,93.8,0.0,0.0,0.0]
[1778654189179,39.44,81050.66,93.8,0.0,0.0,0.0]
[1778654190702,39.44,81051.0,93.8,0.0,0.0,0.0]
[1778654191058,39.44,81051.0,93.8,0.0,0.0,0.0]
[1778654191194,39.44,81050.6,93.8,0.0,0.0,0.0]
[1778654194300,39.44,81050.6,93.8,0.0,0.0,0.0]
[1778654194400,39.44,81050.57,93.8,0.0,0.0,0.0]
[1778654194753,39.44,81050.57,93.8,0.0,0.0,0.0]
[1778654195222,39.44,81050.5,93.8,0.0,0.0,0.0]
[1778654195716,39.44,81050.5,93.8,0.0,0.0,0.0]
[1778654196140,39.44,81050.5,93.8,0.0,0.0,0.0]
[1778654199183,39.44,81050.34,93.8,0.0,0.0,0.0]
[1778654199250,39.44,81050.41,93.8,0.0,0.0,0.0]
[1778654199674,39.44,81050.41,93.8,0.0,0.0,0.0]
[1778654200257,39.44,81050.21,93.8,0.0,0.0,0.0]
[1778654205684,39.44,81050.05,93.8,0.0,0.0,0.0]
[1778654206112,39.44,81050.05,93.8,0.0,0.0,0.0]
[1778654206663,39.44,81050.17,93.8,0.0,0.0,0.0]
[1778654207174,39.44,81050.17,93.8,0.0,0.0,0.0]
[1778654212699,39.44,81051.9,93.8,0.0,0.0,0.0]
[1778654213107,39.44,81051.9,93.8,0.0,0.0,0.0]
[1778654214616,39.44,81052.32,93.8,0.0,0.0,0.0]
[1778654214829,39.44,81052.32,93.8,0.0,0.0,0.0]
[1778654215713,39.44,81052.55,93.8,0.0,0.0,0.0]
[1778654216063,39.44,81052.55,93.8,0.0,0.0,0.0]
[1778654221405,39.44,81052.0,93.8,0.0,0.0,0.0]
[1778654221782,39.44,81052.0,93.8,0.0,0.0,0.0]
[1778654222434,39.44,81052.0,93.8,0.0,0.0,0.0]
[1778654223746,39.44,81052.0,93.8,0.0,0.0,0.0]
[1778654224068,39.44,81052.0,93.8,0.0,0.0,0.0]
[1778654224744,39.44,81052.04,93.8,0.0,0.0,0.0]
[1778654225148,39.44,81052.04,93.8,0.0,0.0,0.0]
[1778654227447,39.44,81055.7,93.8,0.0,0.0,0.0]
[1778654234143,39.44,81057.44,93.8,0.0,0.0,0.0]
[1778654234144,39.44,81057.44,93.8,0.0,0.0,0.0]
[1778654234651,39.44,81057.44,93.8,0.0,0.0,0.0]
[1778654234724,39.44,81057.76,93.8,0.0,0.0,0.0]
[1778654237749,39.44,81057.76,93.8,0.0,0.0,0.0]
[1778654238221,39.44,81057.76,93.8,0.0,0.0,0.0]
[1778654239608,39.44,81057.56,93.8,0.0,0.0,0.0]
[1778654240206,39.44,81057.56,93.8,0.0,0.0,0.0]
[1778654242559,39.44,81060.93,93.8,0.0,0.0,0.0]
[1778654244225,39.44,81060.93,93.8,0.0,0.0,0.0]
[1778654244403,39.44,81060.93,93.8,0.0,0.0,0.0]
[1778654244325,39.44,81064.61,93.8,0.0,0.0,0.0]
[1778654244573,39.44,81065.28,93.8,0.0,0.0,0.0]
[1778654246704,39.44,81065.77,93.8,0.0,0.0,0.0]
[1778654247342,39.44,81065.77,93.8,0.0,0.0,0.0]
[1778654250615,39.44,81070.18,93.8,0.0,0.0,0.0]
[1778654251696,39.44,81070.18,93.8,0.0,0.0,0.0]
[1778654252159,39.44,81070.18,93.8,0.0,0.0,0.0]
[1778654252259,39.44,81069.82,93.8,0.0,0.0,0.0]
[1778654253639,39.44,81070.01,93.8,0.0,0.0,0.0]
[1778654254276,39.44,81070.01,93.8,0.0,0.0,0.0]
[1778654256053,39.44,81070.13,93.8,0.0,0.0,0.0]
[1778654256153,39.44,81070.16,93.8,0.0,0.0,0.0]
[1778654257318,39.44,81070.16,93.8,0.0,0.0,0.0]
[1778654257418,39.44,81070.19,93.8,0.0,0.0,0.0]
[1778654258160,39.44,81070.19,93.8,0.0,0.0,0.0]
[1778654258261,39.44,81070.14,93.8,0.0,0.0,0.0]
[1778654258698,39.44,81070.14,93.8,0.0,0.0,0.0]
[1778654259052,39.44,81070.14,93.8,0.0,0.0,0.0]
[1778654259657,39.44,81069.37,93.8,0.0,0.0,0.0]
[1778654259757,39.44,81069.37,93.8,0.0,0.0,0.0]
[1778654265240,39.44,81069.31,93.8,0.0,0.0,0.0]
[1778654265340,39.44,81069.14,93.8,0.0,0.0,0.0]
[1778654266288,39.44,81069.14,93.8,0.0,0.0,0.0]
[1778654266388,39.44,81069.14,93.8,0.0,0.0,0.0]
[1778654271249,39.44,81066.97,93.8,0.0,0.0,0.0]
[1778654271268,39.44,81067.46,93.8,0.0,0.0,0.0]
[1778654271699,39.44,81067.46,93.8,0.0,0.0,0.0]
[1778654271764,39.44,81067.04,93.8,0.0,0.0,0.0]
[1778654274619,39.44,81067.04,93.8,0.0,0.0,0.0]
[1778654275143,39.44,81067.04,93.8,0.0,0.0,0.0]
[1778654276620,39.44,81067.15,93.8,0.0,0.0,0.0]
[1778654276668,39.44,81067.15,93.8,0.0,0.0,0.0]
[1778654277707,39.44,81067.15,93.8,0.0,0.0,0.0]
[1778654277733,39.44,81067.15,93.8,0.0,0.0,0.0]
[1778654281197,39.44,81067.2,93.8,0.0,0.0,0.0]
[1778654281470,39.44,81067.2,93.8,0.0,0.0,0.0]
[1778654281298,39.44,81067.2,93.8,0.0,0.0,0.0]
[1778654282218,39.44,81067.2,93.8,0.0,0.0,0.0]
[1778654282803,39.44,81067.28,93.8,0.0,0.0,0.0]
[1778654282842,39.44,81067.4,93.8,0.0,0.0,0.0]
[1778654283697,39.44,81067.4,93.8,0.0,0.0,0.0]
[1778654284212,39.44,81067.4,93.8,0.0,0.0,0.0]
[1778654284628,39.44,81067.41,93.8,0.0,0.0,0.0]
[1778654285160,39.44,81067.41,93.8,0.0,0.0,0.0]
[1778654286188,39.44,81067.22,93.8,0.0,0.0,0.0]
[1778654286288,39.44,81067.33,93.8,0.0,0.0,0.0]
[1778654286735,39.44,81067.33,93.8,0.0,0.0,0.0]
[1778654286870,39.44,81067.48,93.8,0.0,0.0,0.0]
[1778654288704,39.44,81067.48,93.8,0.0,0.0,0.0]
[1778654289097,39.44,81067.48,93.8,0.0,0.0,0.0]
[1778654289787,39.44,81067.48,93.8,0.0,0.0,0.0]
[1778654290102,39.44,81067.48,93.8,0.0,0.0,0.0]
[1778654292154,39.44,81067.52,93.8,0.0,0.0,0.0]
[1778654292196,39.44,81067.7,93.8,0.0,0.0,0.0]
[1778654294208,39.44,81068.38,93.8,0.0,0.0,0.0]
[1778654294309,39.44,81071.37,93.8,0.0,0.0,0.0]
[1778654297782,39.44,81073.77,93.8,0.0,0.0,0.0]
[1778654298086,39.44,81073.77,93.8,0.0,0.0,0.0]
[1778654300713,39.44,81073.78,93.8,0.0,0.0,0.0]
[1778654301261,39.44,81073.78,93.8,0.0,0.0,0.0]
[1778654302678,39.44,81073.36,93.8,0.0,0.0,0.0]
[1778654302723,39.44,81073.36,93.8,0.0,0.0,0.0]
[1778654304109,39.44,81073.36,93.8,0.0,0.0,0.0]
[1778654304129,39.44,81073.36,93.8,0.0,0.0,0.0]
[1778654305065,39.44,81073.36,93.8,0.0,0.0,0.0]
[1778654305526,39.44,81073.36,93.8,0.0,0.0,0.0]
[1778654305166,39.44,81073.54,93.8,0.0,0.0,0.0]
[1778654305699,39.44,81073.54,93.8,0.0,0.0,0.0]
[1778654306176,39.44,81073.54,93.8,0.0,0.0,0.0]
[1778654306177,39.44,81073.28,93.8,0.0,0.0,0.0]
[1778654307143,39.44,81073.28,93.8,0.0,0.0,0.0]
[1778654307211,39.44,81073.15,93.8,0.0,0.0,0.0]
[1778654308644,39.44,81073.15,93.8,0.0,0.0,0.0]
[1778654309294,39.44,81073.15,93.8,0.0,0.0,0.0]
[1778654309671,39.44,81073.33,93.8,0.0,0.0,0.0]
[1778654310031,39.44,81073.32,93.8,0.0,0.0,0.0]
[1778654311053,39.44,81073.32,93.8,0.0,0.0,0.0]
[1778654311055,39.44,81073.35,93.8,0.0,0.0,0.0]
[1778654311743,39.44,81073.35,93.8,0.0,0.0,0.0]
[1778654312045,39.44,81073.23,93.8,0.0,0.0,0.0]
[1778654316966,39.44,81073.47,93.8,0.0,0.0,0.0]
[1778654317481,39.44,81073.47,93.8,0.0,0.0,0.0]
[1778654317080,39.44,81073.31,93.8,0.0,0.0,0.0]
[1778654318192,39.44,81073.31,93.8,0.0,0.0,0.0]
[1778654319123,39.44,81073.52,93.8,0.0,0.0,0.0]
[1778654319222,39.44,81073.28,93.8,0.0,0.0,0.0]
[1778654324145,39.44,81074.35,93.8,0.0,0.0,0.0]
[1778654324534,39.44,81074.35,93.8,0.0,0.0,0.0]
[1778654324245,39.44,81074.08,93.8,0.0,0.0,0.0]
[1778654325136,39.44,81073.92,93.8,0.0,0.0,0.0]
[1778654326101,39.44,81073.92,93.8,0.0,0.0,0.0]
[1778654326143,39.44,81073.72,93.8,0.0,0.0,0.0]
[1778654326712,39.44,81073.72,93.8,0.0,0.0,0.0]
[1778654327150,39.44,81074.23,93.8,0.0,0.0,0.0]
[1778654328771,39.44,81073.57,93.8,0.0,0.0,0.0]
[1778654329101,39.44,81073.57,93.8,0.0,0.0,0.0]
[1778654333177,39.44,81072.92,93.8,0.0,0.0,0.0]
[1778654333232,39.44,81072.92,93.8,0.0,0.0,0.0]
[1778654333641,39.44,81072.92,93.8,0.0,0.0,0.0]
[1778654334199,39.44,81073.51,93.8,0.0,0.0,0.0]
[1778654335676,39.44,81073.13,93.8,0.0,0.0,0.0]
[1778654336000,39.44,81073.13,93.8,0.0,0.0,0.0]
[1778654337656,39.44,81073.07,93.8,0.0,0.0,0.0]
[1778654338085,39.44,81073.07,93.8,0.0,0.0,0.0]
[1778654342260,39.44,81070.15,93.8,0.0,0.0,0.0]
[1778654342701,39.44,81070.15,93.8,0.0,0.0,0.0]
[1778654343267,39.44,81069.11,93.8,0.0,0.0,0.0]
[1778654343747,39.44,81069.11,93.8,0.0,0.0,0.0]
[1778654344274,39.44,81069.01,93.8,0.0,0.0,0.0]
[1778654347162,39.44,81068.88,93.8,0.0,0.0,0.0]
[1778654347295,39.44,81068.61,93.8,0.0,0.0,0.0]
[1778654347620,39.44,81068.61,93.8,0.0,0.0,0.0]
[1778654349257,39.44,81068.61,93.8,0.0,0.0,0.0]
[1778654349684,39.44,81068.61,93.8,0.0,0.0,0.0]
[1778654350316,39.44,81068.39,93.8,0.0,0.0,0.0]
[1778654352330,39.44,81064.22,93.8,0.0,0.0,0.0]
[1778654355157,39.44,81062.29,93.8,0.0,0.0,0.0]
[1778654355351,39.44,81061.85,93.8,0.0,0.0,0.0]
[1778654355676,39.44,81061.85,93.8,0.0,0.0,0.0]
[1778654356358,39.44,81061.82,93.8,0.0,0.0,0.0]
[1778654356808,39.44,81061.82,93.8,0.0,0.0,0.0]
[1778654357368,39.44,81061.94,93.8,0.0,0.0,0.0]
[1778654358184,39.44,81061.94,93.8,0.0,0.0,0.0]
[1778654358375,39.44,81061.57,93.8,0.0,0.0,0.0]
[1778654360389,39.44,81056.96,93.8,0.0,0.0,0.0]
[1778654362403,39.44,81054.41,93.8,0.0,0.0,0.0]
[1778654362955,39.44,81054.41,93.8,0.0,0.0,0.0]
[1778654363410,39.44,81053.45,93.8,0.0,0.0,0.0]
[1778654363635,39.44,81053.45,93.8,0.0,0.0,0.0]
[1778654364266,39.44,81053.45,93.8,0.0,0.0,0.0]
[1778654365158,39.44,81053.67,93.8,0.0,0.0,0.0]
[1778654365424,39.44,81053.68,93.8,0.0,0.0,0.0]
[1778654368158,39.44,81053.33,93.8,0.0,0.0,0.0]
[1778654368446,39.44,81053.05,93.8,0.0,0.0,0.0]
[1778654368687,39.44,81053.05,93.8,0.0,0.0,0.0]
[1778654369455,39.44,81053.22,93.8,0.0,0.0,0.0]
[1778654369786,39.44,81053.22,93.8,0.0,0.0,0.0]
[1778654370213,39.44,81053.22,93.8,0.0,0.0,0.0]
[1778654371469,39.44,81052.28,93.8,0.0,0.0,0.0]
[1778654372055,39.44,81052.28,93.8,0.0,0.0,0.0]
[1778654372635,39.44,81052.28,93.8,0.0,0.0,0.0]
[1778654378520,39.44,81052.52,93.8,0.0,0.0,0.0]
[1778654380588,39.44,81052.3,93.8,0.0,0.0,0.0]
[1778654380768,39.44,81052.3,93.8,0.0,0.0,0.0]
[1778654381207,39.44,81052.3,93.8,0.0,0.0,0.0]
[1778654381541,39.44,81052.23,93.8,0.0,0.0,0.0]
[1778654381731,39.44,81052.23,93.8,0.0,0.0,0.0]
[1778654382548,39.44,81052.25,93.8,0.0,0.0,0.0]
[1778654384840,39.44,81052.32,93.8,0.0,0.0,0.0]
[1778654385455,39.44,81052.32,93.8,0.0,0.0,0.0]
[1778654388178,39.44,81052.22,93.8,0.0,0.0,0.0]
[1778654388618,39.44,81052.22,93.8,0.0,0.0,0.0]
[1778654388590,39.44,81052.13,93.8,0.0,0.0,0.0]
[1778654389113,39.44,81052.13,93.8,0.0,0.0,0.0]
[1778654388718,39.44,81052.13,93.8,0.0,0.0,0.0]
[1778654389712,39.44,81052.13,93.8,0.0,0.0,0.0]
[1778654393695,39.44,81052.34,93.8,0.0,0.0,0.0]
[1778654394104,39.44,81052.34,93.8,0.0,0.0,0.0]
[1778654395639,39.44,81049.83,93.8,0.0,0.0,0.0]
[1778654398237,39.44,81049.7,93.8,0.0,0.0,0.0]
[1778654398246,39.44,81049.7,93.8,0.0,0.0,0.0]
[1778654399134,39.44,81049.7,93.8,0.0,0.0,0.0]
[1778654399178,39.44,81049.67,93.8,0.0,0.0,0.0]
[1778654399643,39.44,81049.67,93.8,0.0,0.0,0.0]
[1778654400019,39.44,81049.67,93.8,0.0,0.0,0.0]
[1778654403160,39.44,81048.11,93.8,0.0,0.0,0.0]
[1778654403642,39.44,81048.11,93.8,0.0,0.0,0.0]
[1778654403222,39.44,81042.75,93.8,0.0,0.0,0.0]
[1778654403696,39.44,81037.08,93.8,0.0,0.0,0.0]
[1778654408731,39.44,81035.9,93.8,0.0,0.0,0.0]
[1778654409680,39.44,81035.9,93.8,0.0,0.0,0.0]
[1778654410227,39.44,81035.9,93.8,0.0,0.0,0.0]
[1778654411815,39.44,81034.95,93.8,0.0,0.0,0.0]
[1778654412227,39.44,81034.95,93.8,0.0,0.0,0.0]
[1778654419657,39.44,81035.36,93.8,0.0,0.0,0.0]
[1778654420109,39.44,81034.68,93.8,0.0,0.0,0.0]
[1778654421583,39.44,81035.38,93.8,0.0,0.0,0.0]
[1778654421590,39.44,81034.87,93.8,0.0,0.0,0.0]
[1778654422270,39.44,81034.87,93.8,0.0,0.0,0.0]
[1778654422370,39.44,81035.44,93.8,0.0,0.0,0.0]
[1778654423676,39.44,81034.83,93.8,0.0,0.0,0.0]
[1778654424111,39.44,81034.83,93.8,0.0,0.0,0.0]
[1778654425735,39.44,81034.79,93.8,0.0,0.0,0.0]
[1778654426129,39.44,81034.79,93.8,0.0,0.0,0.0]
[1778654432295,39.44,81034.81,93.8,0.0,0.0,0.0]
[1778654432303,39.44,81034.38,93.8,0.0,0.0,0.0]
[1778654432693,39.44,81034.38,93.8,0.0,0.0,0.0]
[1778654432900,39.44,81033.7,93.8,0.0,0.0,0.0]
[1778654434576,39.44,81033.7,93.8,0.0,0.0,0.0]
[1778654435212,39.44,81033.73,93.8,0.0,0.0,0.0]
[1778654440956,39.44,81033.71,93.8,0.0,0.0,0.0]
[1778654445991,39.44,81033.42,93.8,0.0,0.0,0.0]
[1778654449558,39.44,81033.07,93.8,0.0,0.0,0.0]
[1778654449659,39.44,81032.86,93.8,0.0,0.0,0.0]
[1778654453040,39.44,81029.2,93.8,0.0,0.0,0.0]
[1778654454047,39.44,81026.88,93.8,0.0,0.0,0.0]
[1778654455712,39.44,81026.81,93.8,0.0,0.0,0.0]
[1778654456061,39.44,81026.84,93.8,0.0,0.0,0.0]
[1778654458961,39.44,81027.19,93.8,0.0,0.0,0.0]
[1778654459222,39.44,81027.19,93.8,0.0,0.0,0.0]
[1778654460089,39.44,81024.33,93.8,0.0,0.0,0.0]
[1778654461675,39.44,81024.33,93.8,0.0,0.0,0.0]
[1778654461679,39.44,81024.11,93.8,0.0,0.0,0.0]
[1778654462207,39.44,81024.11,93.8,0.0,0.0,0.0]
[1778654462215,39.44,81024.98,93.8,0.0,0.0,0.0]
[1778654463365,39.44,81024.98,93.8,0.0,0.0,0.0]
[1778654463465,39.44,81024.96,93.8,0.0,0.0,0.0]
[1778654464133,39.44,81024.96,93.8,0.0,0.0,0.0]
[1778654464193,39.44,81024.92,93.8,0.0,0.0,0.0]
[1778654466142,39.44,81024.77,93.8,0.0,0.0,0.0]
[1778654466591,39.44,81024.77,93.8,0.0,0.0,0.0]
[1778654467098,39.44,81024.43,93.8,0.0,0.0,0.0]
[1778654467139,39.44,81024.26,93.8,0.0,0.0,0.0]
[1778654467786,39.44,81024.26,93.8,0.0,0.0,0.0]
[1778654468146,39.44,81024.08,93.8,0.0,0.0,0.0]
[1778654473181,39.44,81023.21,93.8,0.0,0.0,0.0]
[1778654474630,39.44,81023.21,93.8,0.0,0.0,0.0]
[1778654474705,39.44,81023.18,93.8,0.0,0.0,0.0]
[1778654474916,39.44,81023.18,93.8,0.0,0.0,0.0]
[1778654475573,39.44,81023.18,93.8,0.0,0.0,0.0]
[1778654476622,39.44,81022.97,93.8,0.0,0.0,0.0]
[1778654477030,39.44,81022.97,93.8,0.0,0.0,0.0]
[1778654477706,39.44,81022.97,93.8,0.0,0.0,0.0]
[1778654477782,39.44,81022.97,93.8,0.0,0.0,0.0]
[1778654479627,39.44,81022.97,93.8,0.0,0.0,0.0]
[1778654479700,39.44,81022.97,93.8,0.0,0.0,0.0]
[1778654480161,39.44,81022.97,93.8,0.0,0.0,0.0]
[1778654480648,39.44,81022.97,93.8,0.0,0.0,0.0]
[1778654481241,39.44,81022.97,93.8,0.0,0.0,0.0]
[1778654481342,39.44,81022.97,93.8,0.0,0.0,0.0]
[1778654487129,39.44,81022.7,93.8,0.0,0.0,0.0]
[1778654487705,39.44,81022.7,93.8,0.0,0.0,0.0]
[1778654487204,39.44,81022.7,93.8,0.0,0.0,0.0]
[1778654488286,39.44,81022.69,93.8,0.0,0.0,0.0]
[1778654489741,39.44,81022.7,93.8,0.0,0.0,0.0]
[1778654490649,39.44,81022.7,93.8,0.0,0.0,0.0]
[1778654489749,39.44,81022.7,93.8,0.0,0.0,0.0]
[1778654491309,39.44,81022.62,93.8,0.0,0.0,0.0]
[1778654495026,39.44,81022.36,93.8,0.0,0.0,0.0]
[1778654495041,39.44,81022.36,93.8,0.0,0.0,0.0]
[1778654495337,39.44,81025.36,93.8,0.0,0.0,0.0]
[1778654496344,39.44,81028.45,93.8,0.0,0.0,0.0]
[1778654500093,39.44,81027.03,93.8,0.0,0.0,0.0]
[1778654500363,39.44,81027.03,93.8,0.0,0.0,0.0]
[1778654500745,39.44,81027.03,93.8,0.0,0.0,0.0]
[1778654500372,39.44,81030.51,93.8,0.0,0.0,0.0]
[1778654501098,39.44,81030.51,93.8,0.0,0.0,0.0]
[1778654501379,39.44,81033.35,93.8,0.0,0.0,0.0]
[1778654501832,39.44,81033.35,93.8,0.0,0.0,0.0]
[1778654502187,39.44,81033.35,93.8,0.0,0.0,0.0]
[1778654502386,39.44,81036.2,93.8,0.0,0.0,0.0]
[1778654509179,39.44,81036.39,93.8,0.0,0.0,0.0]
[1778654509633,39.44,81036.39,93.8,0.0,0.0,0.0]
[1778654515478,39.44,81036.46,93.8,0.0,0.0,0.0]
[1778654518155,39.44,81034.16,93.8,0.0,0.0,0.0]
[1778654518499,39.44,81033.78,93.8,0.0,0.0,0.0]
[1778654519229,39.44,81033.78,93.8,0.0,0.0,0.0]
[1778654519506,39.44,81033.64,93.8,0.0,0.0,0.0]
[1778654523672,39.44,81033.47,93.8,0.0,0.0,0.0]
[1778654523686,39.44,81033.66,93.8,0.0,0.0,0.0]
[1778654523972,39.44,81033.66,93.8,0.0,0.0,0.0]
[1778654524546,39.44,81033.05,93.8,0.0,0.0,0.0]
[1778654527058,39.44,81033.3,93.8,0.0,0.0,0.0]
[1778654527567,39.44,81033.34,93.8,0.0,0.0,0.0]
[1778654528136,39.44,81033.34,93.8,0.0,0.0,0.0]
[1778654528194,39.44,81033.34,93.8,0.0,0.0,0.0]
[1778654528676,39.44,81033.34,93.8,0.0,0.0,0.0]
[1778654528723,39.44,81033.0,93.8,0.0,0.0,0.0]
[1778654529077,39.44,81033.0,93.8,0.0,0.0,0.0]
[1778654529581,39.44,81033.31,93.8,0.0,0.0,0.0]
[1778654529903,39.44,81033.31,93.8,0.0,0.0,0.0]
[1778654530657,39.44,81033.31,93.8,0.0,0.0,0.0]
[1778654531242,39.44,81033.23,93.8,0.0,0.0,0.0]
[1778654532602,39.44,81033.35,93.8,0.0,0.0,0.0]
[1778654536723,39.44,81032.89,93.8,0.0,0.0,0.0]
[1778654537189,39.44,81032.96,93.8,0.0,0.0,0.0]
[1778654541824,39.44,81032.58,93.8,0.0,0.0,0.0]
[1778654542191,39.44,81032.58,93.8,0.0,0.0,0.0]
[1778654543058,39.44,81032.58,93.8,0.0,0.0,0.0]
[1778654543654,39.44,81032.58,93.8,0.0,0.0,0.0]
[1778654543847,39.44,81032.95,93.8,0.0,0.0,0.0]
[1778654544125,39.44,81032.95,93.8,0.0,0.0,0.0]
[1778654545641,39.44,81032.67,93.8,0.0,0.0,0.0]
[1778654545693,39.44,81032.52,93.8,0.0,0.0,0.0]
[1778654546209,39.44,81032.52,93.8,0.0,0.0,0.0]
[1778654546670,39.44,81032.52,93.8,0.0,0.0,0.0]
[1778654547586,39.44,81032.75,93.8,0.0,0.0,0.0]
[1778654547707,39.44,81033.29,93.8,0.0,0.0,0.0]
[1778654549714,39.44,81032.99,93.8,0.0,0.0,0.0]
[1778654549791,39.44,81032.99,93.8,0.0,0.0,0.0]
[1778654550293,39.44,81032.99,93.8,0.0,0.0,0.0]
[1778654551735,39.44,81033.03,93.8,0.0,0.0,0.0]
[1778654553123,39.44,81032.69,93.8,0.0,0.0,0.0]
[1778654553613,39.44,81032.69,93.8,0.0,0.0,0.0]
[1778654555601,39.44,81031.95,93.8,0.0,0.0,0.0]
[1778654555763,39.44,81031.78,93.8,0.0,0.0,0.0]
[1778654555902,39.44,81031.78,93.8,0.0,0.0,0.0]
[1778654556770,39.44,81031.79,93.8,0.0,0.0,0.0]
[1778654557781,39.44,81031.79,93.8,0.0,0.0,0.0]
[1778654558133,39.44,81030.34,93.8,0.0,0.0,0.0]
[1778654559137,39.44,81029.94,93.8,0.0,0.0,0.0]
[1778654559625,39.44,81029.94,93.8,0.0,0.0,0.0]
[1778654561338,39.44,81028.3,93.8,0.0,0.0,0.0]
[1778654561730,39.44,81028.3,93.8,0.0,0.0,0.0]
[1778654562812,39.44,81025.56,93.8,0.0,0.0,0.0]
[1778654564219,39.44,81025.56,93.8,0.0,0.0,0.0]
[1778654564654,39.44,81025.56,93.8,0.0,0.0,0.0]
[1778654564926,39.44,81025.87,93.8,0.0,0.0,0.0]
[1778654565174,39.44,81025.87,93.8,0.0,0.0,0.0]
[1778654567654,39.44,81026.06,93.8,0.0,0.0,0.0]
[1778654567755,39.44,81026.06,93.8,0.0,0.0,0.0]
[1778654568179,39.44,81026.06,93.8,0.0,0.0,0.0]
[1778654569225,39.44,81026.06,93.8,0.0,0.0,0.0]
[1778654570247,39.44,81026.24,93.8,0.0,0.0,0.0]
[1778654570722,39.44,81026.24,93.8,0.0,0.0,0.0]
[1778654571656,39.44,81025.77,93.8,0.0,0.0,0.0]
[1778654571681,39.44,81025.77,93.8,0.0,0.0,0.0]
[1778654571913,39.44,81025.77,93.8,0.0,0.0,0.0]
[1778654572387,39.44,81025.77,93.8,0.0,0.0,0.0]
[1778654573360,39.44,81026.04,93.8,0.0,0.0,0.0]
[1778654573657,39.44,81026.04,93.8,0.0,0.0,0.0]
[1778654574766,39.44,81025.72,93.8,0.0,0.0,0.0]
[1778654575230,39.44,81025.48,93.8,0.0,0.0,0.0]
[1778654579847,39.44,81024.63,93.8,0.0,0.0,0.0]
[1778654579871,39.44,81024.63,93.8,0.0,0.0,0.0]
[1778654580548,39.44,81024.63,93.8,0.0,0.0,0.0]
[1778654580573,39.44,81024.38,93.8,0.0,0.0,0.0]
[1778654581715,39.44,81024.38,93.8,0.0,0.0,0.0]
[1778654581815,39.44,81022.25,93.8,0.0,0.0,0.0]
[1778654582240,39.44,81022.25,93.8,0.0,0.0,0.0]
[1778654582708,39.44,81022.25,93.8,0.0,0.0,0.0]
[1778654584360,39.44,81021.46,93.8,0.0,0.0,0.0]
[1778654584728,39.44,81021.46,93.8,0.0,0.0,0.0]
[1778654586566,39.44,81021.47,93.8,0.0,0.0,0.0]
[1778654586667,39.44,81021.47,93.8,0.0,0.0,0.0]
[1778654587278,39.44,81021.47,93.8,0.0,0.0,0.0]
[1778654587735,39.44,81021.47,93.8,0.0,0.0,0.0]
[1778654587378,39.44,81021.13,93.8,0.0,0.0,0.0]
[1778654588129,39.44,81021.13,93.8,0.0,0.0,0.0]
[1778654588165,39.44,81021.13,93.8,0.0,0.0,0.0]
[1778654588653,39.44,81021.13,93.8,0.0,0.0,0.0]
[1778654590273,39.44,81021.51,93.8,0.0,0.0,0.0]
[1778654590662,39.44,81021.51,93.8,0.0,0.0,0.0]
[1778654591013,39.44,81013.93,93.8,0.0,0.0,0.0]
[1778654594034,39.44,81011.35,93.8,0.0,0.0,0.0]
[1778654595134,39.44,81011.35,93.8,0.0,0.0,0.0]
[1778654595657,39.44,81011.35,93.8,0.0,0.0,0.0]
[1778654596201,39.44,81011.67,93.8,0.0,0.0,0.0]
[1778654596301,39.44,81011.37,93.8,0.0,0.0,0.0]
[1778654597277,39.44,81011.37,93.8,0.0,0.0,0.0]
[1778654597348,39.44,81011.67,93.8,0.0,0.0,0.0]
[1778654598825,39.44,81011.67,93.8,0.0,0.0,0.0]
[1778654598062,39.44,81009.06,93.8,0.0,0.0,0.0]
[1778654599202,39.44,81009.06,93.8,0.0,0.0,0.0]
[1778654600228,39.44,81009.54,93.8,0.0,0.0,0.0]
[1778654600647,39.44,81009.54,93.8,0.0,0.0,0.0]
[1778654601793,39.44,81009.84,93.8,0.0,0.0,0.0]
[1778654602120,39.44,81010.01,93.8,0.0,0.0,0.0]
[1778654605804,39.44,81009.27,93.8,0.0,0.0,0.0]
[1778654605816,39.44,81009.39,93.8,0.0,0.0,0.0]
[1778654606242,39.44,81009.39,93.8,0.0,0.0,0.0]
[1778654606283,39.44,81009.5,93.8,0.0,0.0,0.0]
[1778654608611,39.44,81009.37,93.8,0.0,0.0,0.0]
[1778654608625,39.44,81009.37,93.8,0.0,0.0,0.0]
[1778654609633,39.44,81009.37,93.8,0.0,0.0,0.0]
[1778654609697,39.44,81010.03,93.8,0.0,0.0,0.0]
[1778654611123,39.44,81009.27,93.8,0.0,0.0,0.0]
[1778654611668,39.44,81009.27,93.8,0.0,0.0,0.0]
[1778654611683,39.44,81009.43,93.8,0.0,0.0,0.0]
[1778654616703,39.44,81009.44,93.8,0.0,0.0,0.0]
[1778654616764,39.44,81009.72,93.8,0.0,0.0,0.0]
[1778654618319,39.44,81009.59,93.8,0.0,0.0,0.0]
[1778654618419,39.44,81009.68,93.8,0.0,0.0,0.0]
[1778654620088,39.44,81009.27,93.8,0.0,0.0,0.0]
[1778654620660,39.44,81009.27,93.8,0.0,0.0,0.0]
[1778654625724,39.44,81009.42,93.8,0.0,0.0,0.0]
[1778654625824,39.44,81009.57,93.8,0.0,0.0,0.0]
[1778654626199,39.44,81009.57,93.8,0.0,0.0,0.0]
[1778654626685,39.44,81009.57,93.8,0.0,0.0,0.0]
[1778654627274,39.44,81009.38,93.8,0.0,0.0,0.0]
[1778654627375,39.44,81009.42,93.8,0.0,0.0,0.0]
[1778654628170,39.44,81009.42,93.8,0.0,0.0,0.0]
[1778654628667,39.44,81009.42,93.8,0.0,0.0,0.0]
[1778654630089,39.44,81009.56,93.8,0.0,0.0,0.0]
[1778654630709,39.44,81009.56,93.8,0.0,0.0,0.0]
[1778654631076,39.44,81009.42,93.8,0.0,0.0,0.0]
[1778654631293,39.44,81009.88,93.8,0.0,0.0,0.0]
[1778654632367,39.44,81009.88,93.8,0.0,0.0,0.0]
[1778654632456,39.44,81013.19,93.8,0.0,0.0,0.0]
[1778654636172,39.44,81014.15,93.8,0.0,0.0,0.0]
[1778654636715,39.44,81014.15,93.8,0.0,0.0,0.0]
[1778654637682,39.44,81014.28,93.8,0.0,0.0,0.0]
[1778654637782,39.44,81014.1,93.8,0.0,0.0,0.0]
[1778654637942,39.44,81014.1,93.8,0.0,0.0,0.0]
[1778654638342,39.44,81013.67,93.8,0.0,0.0,0.0]
[1778654643688,39.44,81014.28,93.8,0.0,0.0,0.0]
[1778654643787,39.44,81014.46,93.8,0.0,0.0,0.0]
[1778654644123,39.44,81014.46,93.8,0.0,0.0,0.0]
[1778654644385,39.44,81014.05,93.8,0.0,0.0,0.0]
[1778654649614,39.44,81014.58,93.8,0.0,0.0,0.0]
[1778654649715,39.44,81014.59,93.8,0.0,0.0,0.0]
[1778654650166,39.44,81014.59,93.8,0.0,0.0,0.0]
[1778654650428,39.44,81014.43,93.8,0.0,0.0,0.0]
[1778654654887,39.44,81014.01,93.8,0.0,0.0,0.0]
[1778654655151,39.44,81013.82,93.8,0.0,0.0,0.0]
[1778654655606,39.44,81013.82,93.8,0.0,0.0,0.0]
[1778654655691,39.44,81013.75,93.8,0.0,0.0,0.0]
[1778654655959,39.44,81013.75,93.8,0.0,0.0,0.0]
[1778654656261,39.44,81013.75,93.8,0.0,0.0,0.0]
[1778654656709,39.44,81013.75,93.8,0.0,0.0,0.0]
[1778654656809,39.44,81014.2,93.8,0.0,0.0,0.0]
[1778654658224,39.44,81013.61,93.8,0.0,0.0,0.0]
[1778654658634,39.44,81013.61,93.8,0.0,0.0,0.0]
[1778654661150,39.44,81013.67,93.8,0.0,0.0,0.0]
[1778654661664,39.44,81013.67,93.8,0.0,0.0,0.0]
[1778654662755,39.44,81014.65,93.8,0.0,0.0,0.0]
[1778654662764,39.44,81014.59,93.8,0.0,0.0,0.0]
[1778654663091,39.44,81014.59,93.8,0.0,0.0,0.0]
[1778654664242,39.44,81014.59,93.8,0.0,0.0,0.0]
[1778654664671,39.44,81014.59,93.8,0.0,0.0,0.0]
[1778654664771,39.44,81014.59,93.8,0.0,0.0,0.0]
[1778654665203,39.44,81014.59,93.8,0.0,0.0,0.0]
[1778654665695,39.44,81014.59,93.8,0.0,0.0,0.0]
[1778654666092,39.44,81014.59,93.8,0.0,0.0,0.0]
[1778654666629,39.44,81014.59,93.8,0.0,0.0,0.0]
[1778654667409,39.44,81014.59,93.8,0.0,0.0,0.0]
[1778654667425,39.44,81014.59,93.8,0.0,0.0,0.0]
[1778654668675,39.44,81016.56,93.8,0.0,0.0,0.0]
[1778654668766,39.44,81025.65,93.8,0.0,0.0,0.0]
[1778654669304,39.44,81025.65,93.8,0.0,0.0,0.0]
[1778654669561,39.44,81027.11,93.8,0.0,0.0,0.0]
[1778654671746,39.44,81027.14,93.8,0.0,0.0,0.0]
[1778654671766,39.44,81029.09,93.8,0.0,0.0,0.0]
[1778654672189,39.44,81029.09,93.8,0.0,0.0,0.0]
[1778654672582,39.44,81030.0,93.8,0.0,0.0,0.0]
[1778654674781,39.44,81030.16,93.8,0.0,0.0,0.0]
[1778654674881,39.44,81030.71,93.8,0.0,0.0,0.0]
[1778654675264,39.44,81030.71,93.8,0.0,0.0,0.0]
[1778654675603,39.44,81031.1,93.8,0.0,0.0,0.0]
[1778654677223,39.44,81031.09,93.8,0.0,0.0,0.0]
[1778654677774,39.44,81031.09,93.8,0.0,0.0,0.0]
[1778654679189,39.44,81031.09,93.8,0.0,0.0,0.0]
[1778654679691,39.44,81031.09,93.8,0.0,0.0,0.0]
[1778654680638,39.44,81036.25,93.8,0.0,0.0,0.0]
[1778654681169,39.44,81036.25,93.8,0.0,0.0,0.0]
[1778654681645,39.44,81036.06,93.8,0.0,0.0,0.0]
[1778654682295,39.44,81036.06,93.8,0.0,0.0,0.0]
[1778654682652,39.44,81036.13,93.8,0.0,0.0,0.0]
[1778654687743,39.44,81036.28,93.8,0.0,0.0,0.0]
[1778654687844,39.44,81038.34,93.8,0.0,0.0,0.0]
[1778654688666,39.44,81038.34,93.8,0.0,0.0,0.0]
[1778654688694,39.44,81038.31,93.8,0.0,0.0,0.0]
[1778654689701,39.44,81041.39,93.8,0.0,0.0,0.0]
[1778654690687,39.44,81041.39,93.8,0.0,0.0,0.0]
[1778654690708,39.44,81040.83,93.8,0.0,0.0,0.0]
[1778654691252,39.44,81040.83,93.8,0.0,0.0,0.0]
[1778654691715,39.44,81040.72,93.8,0.0,0.0,0.0]
[1778654695085,39.44,81040.75,93.8,0.0,0.0,0.0]
[1778654695598,39.44,81040.75,93.8,0.0,0.0,0.0]
[1778654696794,39.44,81040.32,93.8,0.0,0.0,0.0]
[1778654696894,39.44,81040.58,93.8,0.0,0.0,0.0]
[1778654697210,39.44,81040.58,93.8,0.0,0.0,0.0]
[1778654701155,39.44,81040.58,93.8,0.0,0.0,0.0]
[1778654701718,39.44,81040.58,93.8,0.0,0.0,0.0]
[1778654701785,39.44,81037.38,93.8,0.0,0.0,0.0]
[1778654704612,39.44,81037.62,93.8,0.0,0.0,0.0]
[1778654704621,39.44,81037.62,93.8,0.0,0.0,0.0]
[1778654705169,39.44,81036.68,93.8,0.0,0.0,0.0]
[1778654705621,39.44,81036.68,93.8,0.0,0.0,0.0]
[1778654706246,39.44,81034.34,93.8,0.0,0.0,0.0]
[1778654706725,39.44,81034.34,93.8,0.0,0.0,0.0]
[1778654707827,39.44,81027.91,93.8,0.0,0.0,0.0]
[1778654708835,39.44,81025.36,93.8,0.0,0.0,0.0]
[1778654711203,39.44,81025.57,93.8,0.0,0.0,0.0]
[1778654711670,39.44,81025.57,93.8,0.0,0.0,0.0]
[1778654715437,39.44,81025.43,93.8,0.0,0.0,0.0]
[1778654715812,39.44,81025.43,93.8,0.0,0.0,0.0]
[1778654719911,39.44,81028.0,93.8,0.0,0.0,0.0]
[1778654720610,39.44,81028.0,93.8,0.0,0.0,0.0]
[1778654720918,39.44,81028.04,93.8,0.0,0.0,0.0]
[1778654721128,39.44,81028.04,93.8,0.0,0.0,0.0]
[1778654721925,39.44,81028.26,93.8,0.0,0.0,0.0]
[1778654723990,39.44,81028.3,93.8,0.0,0.0,0.0]
[1778654724482,39.44,81028.3,93.8,0.0,0.0,0.0]
[1778654727056,39.44,81028.21,93.8,0.0,0.0,0.0]
[1778654727580,39.44,81028.21,93.8,0.0,0.0,0.0]
[1778654731995,39.44,81027.82,93.8,0.0,0.0,0.0]
[1778654736183,39.44,81027.64,93.8,0.0,0.0,0.0]
[1778654736746,39.44,81027.64,93.8,0.0,0.0,0.0]
[1778654737034,39.44,81027.6,93.8,0.0,0.0,0.0]
[1778654737572,39.44,81027.6,93.8,0.0,0.0,0.0]
[1778654738308,39.44,81028.34,93.8,0.0,0.0,0.0]
[1778654738408,39.44,81028.54,93.8,0.0,0.0,0.0]
[1778654739255,39.44,81028.54,93.8,0.0,0.0,0.0]
[1778654739356,39.44,81029.04,93.8,0.0,0.0,0.0]
[1778654741187,39.44,81029.04,93.8,0.0,0.0,0.0]
[1778654741750,39.44,81029.04,93.8,0.0,0.0,0.0]
[1778654744096,39.44,81033.09,93.8,0.0,0.0,0.0]
[1778654745016,39.44,81033.09,93.8,0.0,0.0,0.0]
[1778654745845,39.44,81033.09,93.8,0.0,0.0,0.0]
[1778654745892,39.44,81036.45,93.8,0.0,0.0,0.0]
[1778654747299,39.44,81038.37,93.8,0.0,0.0,0.0]
[1778654747717,39.44,81038.37,93.8,0.0,0.0,0.0]
[1778654749193,39.44,81039.79,93.8,0.0,0.0,0.0]
[1778654749654,39.44,81039.79,93.8,0.0,0.0,0.0]
[1778654751141,39.44,81039.79,93.8,0.0,0.0,0.0]
[1778654751145,39.44,81040.5,93.8,0.0,0.0,0.0]
[1778654752146,39.44,81040.5,93.8,0.0,0.0,0.0]
[1778654752152,39.44,81040.27,93.8,0.0,0.0,0.0]
[1778654753746,39.44,81040.27,93.8,0.0,0.0,0.0]
[1778654753846,39.44,81040.19,93.8,0.0,0.0,0.0]
[1778654754112,39.44,81040.19,93.8,0.0,0.0,0.0]
[1778654754166,39.44,81040.33,93.8,0.0,0.0,0.0]
[1778654757712,39.44,81040.15,93.8,0.0,0.0,0.0]
[1778654757812,39.44,81040.15,93.8,0.0,0.0,0.0]
[1778654758988,39.44,81040.15,93.8,0.0,0.0,0.0]
[1778654759201,39.44,81040.12,93.8,0.0,0.0,0.0]
[1778654760043,39.44,81040.12,93.8,0.0,0.0,0.0]
[1778654760734,39.44,81040.12,93.8,0.0,0.0,0.0]
[1778654762395,39.44,81040.78,93.8,0.0,0.0,0.0]
[1778654762692,39.44,81040.78,93.8,0.0,0.0,0.0]
[1778654763771,39.44,81040.34,93.8,0.0,0.0,0.0]
[1778654763871,39.44,81040.98,93.8,0.0,0.0,0.0]
[1778654764097,39.44,81040.98,93.8,0.0,0.0,0.0]
[1778654764236,39.44,81040.83,93.8,0.0,0.0,0.0]
[1778654765154,39.44,81040.83,93.8,0.0,0.0,0.0]
[1778654765633,39.44,81040.83,93.8,0.0,0.0,0.0]
[1778654765822,39.44,81040.83,93.8,0.0,0.0,0.0]
[1778654765848,39.44,81040.77,93.8,0.0,0.0,0.0]
[1778654766670,39.44,81040.77,93.8,0.0,0.0,0.0]
[1778654766745,39.44,81040.82,93.8,0.0,0.0,0.0]
[1778654769130,39.44,81041.16,93.8,0.0,0.0,0.0]
[1778654769272,39.44,81041.15,93.8,0.0,0.0,0.0]
[1778654770237,39.44,81041.15,93.8,0.0,0.0,0.0]
[1778654770673,39.44,81041.15,93.8,0.0,0.0,0.0]
[1778654771198,39.44,81041.35,93.8,0.0,0.0,0.0]
[1778654771285,39.44,81041.51,93.8,0.0,0.0,0.0]
[1778654777327,39.44,81041.58,93.8,0.0,0.0,0.0]
[1778654780140,39.44,81041.6,93.8,0.0,0.0,0.0]
[1778654780707,39.44,81041.6,93.8,0.0,0.0,0.0]
[1778654782136,39.44,81041.4,93.8,0.0,0.0,0.0]
[1778654782642,39.44,81041.4,93.8,0.0,0.0,0.0]
[1778654784109,39.44,81040.15,93.8,0.0,0.0,0.0]
[1778654784376,39.44,81040.05,93.8,0.0,0.0,0.0]
[1778654786267,39.44,81039.93,93.8,0.0,0.0,0.0]
[1778654786390,39.44,81039.91,93.8,0.0,0.0,0.0]
[1778654789411,39.44,81035.75,93.8,0.0,0.0,0.0]
[1778654791425,39.44,81034.01,93.8,0.0,0.0,0.0]
[1778654792921,39.44,81034.01,93.8,0.0,0.0,0.0]
[1778654793022,39.44,81033.42,93.8,0.0,0.0,0.0]
[1778654793235,39.44,81033.42,93.8,0.0,0.0,0.0]
[1778654793439,39.44,81033.07,93.8,0.0,0.0,0.0]
[1778654794253,39.44,81033.07,93.8,0.0,0.0,0.0]
[1778654794843,39.44,81033.07,93.8,0.0,0.0,0.0]
[1778654798688,39.44,81031.58,93.8,0.0,0.0,0.0]
[1778654798771,39.44,81031.58,93.8,0.0,0.0,0.0]
[1778654799095,39.44,81031.58,93.8,0.0,0.0,0.0]
[1778654799481,39.44,81031.06,93.8,0.0,0.0,0.0]
[1778654800127,39.44,81031.06,93.8,0.0,0.0,0.0]
[1778654800704,39.44,81031.06,93.8,0.0,0.0,0.0]
[1778654809551,39.44,81030.94,93.8,0.0,0.0,0.0]
[1778654811158,39.44,81031.13,93.8,0.0,0.0,0.0]
[1778654811661,39.44,81031.13,93.8,0.0,0.0,0.0]
[1778654813292,39.44,81031.13,93.8,0.0,0.0,0.0]
[1778654813579,39.44,81031.12,93.8,0.0,0.0,0.0]
[1778654814180,39.44,81031.12,93.8,0.0,0.0,0.0]
[1778654814586,39.44,81031.65,93.8,0.0,0.0,0.0]
[1778654815168,39.44,81031.65,93.8,0.0,0.0,0.0]
[1778654815606,39.44,81031.65,93.8,0.0,0.0,0.0]
[1778654816669,39.44,81031.66,93.8,0.0,0.0,0.0]
[1778654816670,39.44,81031.04,93.8,0.0,0.0,0.0]
[1778654817258,39.44,81031.04,93.8,0.0,0.0,0.0]
[1778654817607,39.44,81031.26,93.8,0.0,0.0,0.0]
[1778654818164,39.44,81031.26,93.8,0.0,0.0,0.0]
[1778654818703,39.44,81031.26,93.8,0.0,0.0,0.0]
[1778654821193,39.44,81030.41,93.8,0.0,0.0,0.0]
[1778654821635,39.44,81031.32,93.8,0.0,0.0,0.0]
[1778654822783,39.44,81031.32,93.8,0.0,0.0,0.0]
[1778654822883,39.44,81031.33,93.8,0.0,0.0,0.0]
[1778654828684,39.44,81031.02,93.8,0.0,0.0,0.0]
[1778654829175,39.44,81031.02,93.8,0.0,0.0,0.0]
[1778654829607,39.44,81031.02,93.8,0.0,0.0,0.0]
[1778654831141,39.44,81030.97,93.8,0.0,0.0,0.0]
[1778654831241,39.44,81030.97,93.8,0.0,0.0,0.0]
[1778654832110,39.44,81030.97,93.8,0.0,0.0,0.0]
[1778654832210,39.44,81030.97,93.8,0.0,0.0,0.0]
[1778654835683,39.44,81030.91,93.8,0.0,0.0,0.0]
[1778654835733,39.44,81034.03,93.8,0.0,0.0,0.0]
[1778654836229,39.44,81034.03,93.8,0.0,0.0,0.0]
[1778654836740,39.44,81035.31,93.8,0.0,0.0,0.0]
[1778654839718,39.44,81036.31,93.8,0.0,0.0,0.0]
[1778654839814,39.44,81036.31,93.8,0.0,0.0,0.0]
[1778654840118,39.44,81036.31,93.8,0.0,0.0,0.0]
[1778654841125,39.44,81036.31,93.8,0.0,0.0,0.0]
[1778654841699,39.44,81036.31,93.8,0.0,0.0,0.0]
[1778654841799,39.44,81036.31,93.8,0.0,0.0,0.0]
[1778654842633,39.44,81036.31,93.8,0.0,0.0,0.0]
[1778654842782,39.44,81036.55,93.8,0.0,0.0,0.0]
[1778654843151,39.44,81036.55,93.8,0.0,0.0,0.0]
[1778654843789,39.44,81036.56,93.8,0.0,0.0,0.0]
[1778654845585,39.44,81036.56,93.8,0.0,0.0,0.0]
[1778654845906,39.44,81036.56,93.8,0.0,0.0,0.0]
[1778654846709,39.44,81036.8,93.8,0.0,0.0,0.0]
[1778654846811,39.44,81036.84,93.8,0.0,0.0,0.0]
[1778654847146,39.44,81036.84,93.8,0.0,0.0,0.0]
[1778654847817,39.44,81036.95,93.8,0.0,0.0,0.0]
[1778654848255,39.44,81036.95,93.8,0.0,0.0,0.0]
[1778654848683,39.44,81036.95,93.8,0.0,0.0,0.0]
[1778654850755,39.44,81036.88,93.8,0.0,0.0,0.0]
[1778654850770,39.44,81036.88,93.8,0.0,0.0,0.0]
[1778654851136,39.44,81036.88,93.8,0.0,0.0,0.0]
[1778654851236,39.44,81036.88,93.8,0.0,0.0,0.0]
[1778654856138,39.44,81036.67,93.8,0.0,0.0,0.0]
[1778654856768,39.44,81036.67,93.8,0.0,0.0,0.0]
[1778654860223,39.44,81037.02,93.8,0.0,0.0,0.0]
[1778654860911,39.44,81036.97,93.8,0.0,0.0,0.0]
[1778654861127,39.44,81036.97,93.8,0.0,0.0,0.0]
[1778654861918,39.44,81037.23,93.8,0.0,0.0,0.0]
[1778654866659,39.44,81037.22,93.8,0.0,0.0,0.0]
[1778654866953,39.44,81037.89,93.8,0.0,0.0,0.0]
[1778654867216,39.44,81037.89,93.8,0.0,0.0,0.0]
[1778654867960,39.44,81037.82,93.8,0.0,0.0,0.0]
[1778654868193,39.44,81037.82,93.8,0.0,0.0,0.0]
[1778654868580,39.44,81037.82,93.8,0.0,0.0,0.0]
[1778654869751,39.44,81037.77,93.8,0.0,0.0,0.0]
[1778654870067,39.44,81037.77,93.8,0.0,0.0,0.0]
[1778654869974,39.44,81037.76,93.8,0.0,0.0,0.0]
[1778654870981,39.44,81037.42,93.8,0.0,0.0,0.0]
[1778654871714,39.44,81037.42,93.8,0.0,0.0,0.0]
[1778654871988,39.44,81037.72,93.8,0.0,0.0,0.0]
[1778654872167,39.44,81037.72,93.8,0.0,0.0,0.0]
[1778654872643,39.44,81037.72,93.8,0.0,0.0,0.0]
[1778654872959,39.44,81037.72,93.8,0.0,0.0,0.0]
[1778654872995,39.44,81036.45,93.8,0.0,0.0,0.0]
[1778654874584,39.44,81034.88,93.8,0.0,0.0,0.0]
[1778654875010,39.44,81034.43,93.8,0.0,0.0,0.0]
[1778654875142,39.44,81034.43,93.8,0.0,0.0,0.0]
[1778654876017,39.44,81034.44,93.8,0.0,0.0,0.0]
[1778654878137,39.44,81034.47,93.8,0.0,0.0,0.0]
[1778654878618,39.44,81034.47,93.8,0.0,0.0,0.0]
[1778654883115,39.44,81034.7,93.8,0.0,0.0,0.0]
[1778654883546,39.44,81034.7,93.8,0.0,0.0,0.0]
[1778654885720,39.44,81034.11,93.8,0.0,0.0,0.0]
[1778654886078,39.44,81034.11,93.8,0.0,0.0,0.0]
[1778654887713,39.44,81034.18,93.8,0.0,0.0,0.0]
[1778654888246,39.44,81034.18,93.8,0.0,0.0,0.0]
[1778654894144,39.44,81033.48,93.8,0.0,0.0,0.0]
[1778654897421,39.44,81033.45,93.8,0.0,0.0,0.0]
[1778654897464,39.44,81033.5,93.8,0.0,0.0,0.0]
[1778654898165,39.44,81033.5,93.8,0.0,0.0,0.0]
[1778654898265,39.44,81033.5,93.8,0.0,0.0,0.0]
[1778654901729,39.44,81033.47,93.8,0.0,0.0,0.0]
[1778654901784,39.44,81033.49,93.8,0.0,0.0,0.0]
[1778654902194,39.44,81033.49,93.8,0.0,0.0,0.0]
[1778654902636,39.44,81033.49,93.8,0.0,0.0,0.0]
[1778654903206,39.44,81033.44,93.8,0.0,0.0,0.0]
[1778654903307,39.44,81033.44,93.8,0.0,0.0,0.0]
[1778654904215,39.44,81033.44,93.8,0.0,0.0,0.0]
[1778654904672,39.44,81033.44,93.8,0.0,0.0,0.0]
[1778654911264,39.44,81031.94,93.8,0.0,0.0,0.0]
[1778654914087,39.44,81031.45,93.8,0.0,0.0,0.0]
[1778654914732,39.44,81032.51,93.8,0.0,0.0,0.0]
[1778654915248,39.44,81032.24,93.8,0.0,0.0,0.0]
[1778654916152,39.44,81032.24,93.8,0.0,0.0,0.0]
[1778654915348,39.44,81032.24,93.8,0.0,0.0,0.0]
[1778654916231,39.44,81032.24,93.8,0.0,0.0,0.0]
[1778654918674,39.44,81032.74,93.8,0.0,0.0,0.0]
[1778654919069,39.44,81032.74,93.8,0.0,0.0,0.0]
[1778654922134,39.44,81033.8,93.8,0.0,0.0,0.0]
[1778654922340,39.44,81033.87,93.8,0.0,0.0,0.0]
[1778654924206,39.44,81033.52,93.8,0.0,0.0,0.0]
[1778654924282,39.44,81033.52,93.8,0.0,0.0,0.0]
[1778654927134,39.44,81033.96,93.8,0.0,0.0,0.0]
[1778654927177,39.44,81033.6,93.8,0.0,0.0,0.0]
[1778654927596,39.44,81033.6,93.8,0.0,0.0,0.0]
[1778654927696,39.44,81033.68,93.8,0.0,0.0,0.0]
[1778654928696,39.44,81033.68,93.8,0.0,0.0,0.0]
[1778654928796,39.44,81034.01,93.8,0.0,0.0,0.0]
[1778654930148,39.44,81034.01,93.8,0.0,0.0,0.0]
[1778654930713,39.44,81033.88,93.8,0.0,0.0,0.0]
[1778654931072,39.44,81033.88,93.8,0.0,0.0,0.0]
[1778654931150,39.44,81033.85,93.8,0.0,0.0,0.0]
[1778654932240,39.44,81033.5,93.8,0.0,0.0,0.0]
[1778654932698,39.44,81033.5,93.8,0.0,0.0,0.0]
[1778654933148,39.44,81033.5,93.8,0.0,0.0,0.0]
[1778654933636,39.44,81033.49,93.8,0.0,0.0,0.0]
[1778654935710,39.44,81033.4,93.8,0.0,0.0,0.0]
[1778654936047,39.44,81033.4,93.8,0.0,0.0,0.0]
[1778654936712,39.44,81033.33,93.8,0.0,0.0,0.0]
[1778654937394,39.44,81033.33,93.8,0.0,0.0,0.0]
[1778654938115,39.44,81033.33,93.8,0.0,0.0,0.0]
[1778654938159,39.44,81033.26,93.8,0.0,0.0,0.0]
[1778654938738,39.44,81033.26,93.8,0.0,0.0,0.0]
[1778654939162,39.44,81033.26,93.8,0.0,0.0,0.0]
[1778654938762,39.44,81033.65,93.8,0.0,0.0,0.0]
[1778654939703,39.44,81033.65,93.8,0.0,0.0,0.0]
[1778654943369,39.44,81032.59,93.8,0.0,0.0,0.0]
[1778654944031,39.44,81032.59,93.8,0.0,0.0,0.0]
[1778654944073,39.44,81029.54,93.8,0.0,0.0,0.0]
[1778654944495,39.44,81026.42,93.8,0.0,0.0,0.0]
[1778654945717,39.44,81026.42,93.8,0.0,0.0,0.0]
[1778654946119,39.44,81026.42,93.8,0.0,0.0,0.0]
[1778654946509,39.44,81023.73,93.8,0.0,0.0,0.0]
[1778654950174,39.44,81023.14,93.8,0.0,0.0,0.0]
[1778654950537,39.44,81023.57,93.8,0.0,0.0,0.0]
[1778654951288,39.44,81023.57,93.8,0.0,0.0,0.0]
[1778654951544,39.44,81023.09,93.8,0.0,0.0,0.0]
[1778654954134,39.44,81023.36,93.8,0.0,0.0,0.0]
[1778654954675,39.44,81023.18,93.8,0.0,0.0,0.0]
[1778654956728,39.44,81023.25,93.8,0.0,0.0,0.0]
[1778654957080,39.44,81023.25,93.8,0.0,0.0,0.0]
[1778654961614,39.44,81025.58,93.8,0.0,0.0,0.0]
[1778654963650,39.44,81026.95,93.8,0.0,0.0,0.0]
[1778654964231,39.44,81026.95,93.8,0.0,0.0,0.0]
[1778654963742,39.44,81027.17,93.8,0.0,0.0,0.0]
[1778654965143,39.44,81027.17,93.8,0.0,0.0,0.0]
[1778654965608,39.44,81027.43,93.8,0.0,0.0,0.0]
[1778654965642,39.44,81027.25,93.8,0.0,0.0,0.0]
[1778654967762,39.44,81027.25,93.8,0.0,0.0,0.0]
[1778654968117,39.44,81027.25,93.8,0.0,0.0,0.0]
[1778654970749,39.44,81027.21,93.8,0.0,0.0,0.0]
[1778654971062,39.44,81027.21,93.8,0.0,0.0,0.0]
[1778654971163,39.44,81027.2,93.8,0.0,0.0,0.0]
[1778654971660,39.44,81027.2,93.8,0.0,0.0,0.0]
[1778654971897,39.44,81027.2,93.8,0.0,0.0,0.0]
[1778654974054,39.44,81025.78,93.8,0.0,0.0,0.0]
[1778654974104,39.44,81025.8,93.8,0.0,0.0,0.0]
[1778654974578,39.44,81025.8,93.8,0.0,0.0,0.0]
[1778654974705,39.44,81026.1,93.8,0.0,0.0,0.0]
[1778654980186,39.44,81026.23,93.8,0.0,0.0,0.0]
[1778654980196,39.44,81026.23,93.8,0.0,0.0,0.0]
[1778654980641,39.44,81026.23,93.8,0.0,0.0,0.0]
[1778654981175,39.44,81026.23,93.8,0.0,0.0,0.0]
[1778654981774,39.44,81026.23,93.8,0.0,0.0,0.0]
[1778654982003,39.44,81026.23,93.8,0.0,0.0,0.0]
[1778654982458,39.44,81026.23,93.8,0.0,0.0,0.0]
[1778654986559,39.44,81026.23,93.8,0.0,0.0,0.0]
[1778654987221,39.44,81026.23,93.8,0.0,0.0,0.0]
[1778654987258,39.44,81026.27,93.8,0.0,0.0,0.0]
[1778654990209,39.44,81026.27,93.8,0.0,0.0,0.0]
[1778654990643,39.44,81026.23,93.8,0.0,0.0,0.0]
[1778654992255,39.44,81026.17,93.8,0.0,0.0,0.0]
[1778654992660,39.44,81026.17,93.8,0.0,0.0,0.0]
[1778654995624,39.44,81026.01,93.8,0.0,0.0,0.0]
[1778654995670,39.44,81026.01,93.8,0.0,0.0,0.0]
[1778654996710,39.44,81026.01,93.8,0.0,0.0,0.0]
[1778654996746,39.44,81026.01,93.8,0.0,0.0,0.0]
[1778654998176,39.44,81026.01,93.8,0.0,0.0,0.0]
[1778654998682,39.44,81026.01,93.8,0.0,0.0,0.0]
[1778655001250,39.44,81026.01,93.8,0.0,0.0,0.0]
[1778655001711,39.44,81026.01,93.8,0.0,0.0,0.0]
[1778655006822,39.44,81024.74,93.8,0.0,0.0,0.0]
[1778655006933,39.44,81024.59,93.8,0.0,0.0,0.0]
[1778655008313,39.44,81024.73,93.8,0.0,0.0,0.0]
[1778655008945,39.44,81025.17,93.8,0.0,0.0,0.0]
[1778655011755,39.44,81025.05,93.8,0.0,0.0,0.0]
[1778655012129,39.44,81025.05,93.8,0.0,0.0,0.0]
[1778655020024,39.44,81023.53,93.8,0.0,0.0,0.0]
[1778655020748,39.44,81023.53,93.8,0.0,0.0,0.0]
[1778655020761,39.44,81023.53,93.8,0.0,0.0,0.0]
[1778655022038,39.44,81019.62,93.8,0.0,0.0,0.0]
[1778655027073,39.44,81021.57,93.8,0.0,0.0,0.0]
[1778655029086,39.44,81021.81,93.8,0.0,0.0,0.0]
[1778655029087,39.44,81021.86,93.8,0.0,0.0,0.0]
[1778655029649,39.44,81021.86,93.8,0.0,0.0,0.0]
[1778655030094,39.44,81021.68,93.8,0.0,0.0,0.0]
[1778655031101,39.44,81021.77,93.8,0.0,0.0,0.0]
[1778655035718,39.44,81020.81,93.8,0.0,0.0,0.0]
[1778655036137,39.44,81020.81,93.8,0.0,0.0,0.0]
[1778655038150,39.44,81011.24,93.8,0.0,0.0,0.0]
[1778655038651,39.44,81011.24,93.8,0.0,0.0,0.0]
[1778655039101,39.44,81011.24,93.8,0.0,0.0,0.0]
[1778655045199,39.44,81009.63,93.8,0.0,0.0,0.0]
[1778655046643,39.44,81009.27,93.8,0.0,0.0,0.0]
[1778655047225,39.44,81009.27,93.8,0.0,0.0,0.0]
[1778655047281,39.44,81009.27,93.8,0.0,0.0,0.0]
[1778655048220,39.44,81009.25,93.8,0.0,0.0,0.0]
[1778655048627,39.44,81009.25,93.8,0.0,0.0,0.0]
[1778655048667,39.44,81009.25,93.8,0.0,0.0,0.0]
[1778655049227,39.44,81009.27,93.8,0.0,0.0,0.0]
[1778655053138,39.44,81009.23,93.8,0.0,0.0,0.0]
[1778655053170,39.44,81009.23,93.8,0.0,0.0,0.0]
[1778655053612,39.44,81009.23,93.8,0.0,0.0,0.0]
[1778655055079,39.44,81009.23,93.8,0.0,0.0,0.0]
[1778655055270,39.44,81004.78,93.8,0.0,0.0,0.0]
[1778655055751,39.44,81004.78,93.8,0.0,0.0,0.0]
[1778655056277,39.44,81003.84,93.8,0.0,0.0,0.0]
[1778655057284,39.44,80998.59,93.8,0.0,0.0,0.0]
[1778655058291,39.44,80993.76,93.8,0.0,0.0,0.0]
[1778655061699,39.44,80995.72,93.8,0.0,0.0,0.0]
[1778655062320,39.44,80996.04,93.8,0.0,0.0,0.0]
[1778655062362,39.44,80996.04,93.8,0.0,0.0,0.0]
[1778655063327,39.44,80996.09,93.8,0.0,0.0,0.0]
[1778655065196,39.44,80996.12,93.8,0.0,0.0,0.0]
[1778655065234,39.44,80996.12,93.8,0.0,0.0,0.0]
[1778655065646,39.44,80996.12,93.8,0.0,0.0,0.0]
[1778655066056,39.44,80996.12,93.8,0.0,0.0,0.0]
[1778655067666,39.44,80995.37,93.8,0.0,0.0,0.0]
[1778655067767,39.44,80995.82,93.8,0.0,0.0,0.0]
[1778655069903,39.44,80993.93,93.8,0.0,0.0,0.0]
[1778655070126,39.44,80993.93,93.8,0.0,0.0,0.0]
[1778655070620,39.44,80993.64,93.8,0.0,0.0,0.0]
[1778655071215,39.44,80993.64,93.8,0.0,0.0,0.0]
[1778655075774,39.44,80994.04,93.8,0.0,0.0,0.0]
[1778655076079,39.44,80994.04,93.8,0.0,0.0,0.0]
[1778655078672,39.44,80993.57,93.8,0.0,0.0,0.0]
[1778655078773,39.44,80993.78,93.8,0.0,0.0,0.0]
[1778655079654,39.44,80993.78,93.8,0.0,0.0,0.0]
[1778655079724,39.44,80994.05,93.8,0.0,0.0,0.0]
[1778655081174,39.44,80994.05,93.8,0.0,0.0,0.0]
[1778655081274,39.44,80993.81,93.8,0.0,0.0,0.0]
[1778655081657,39.44,80993.81,93.8,0.0,0.0,0.0]
[1778655082149,39.44,80993.81,93.8,0.0,0.0,0.0]
[1778655082662,39.44,80994.15,93.8,0.0,0.0,0.0]
[1778655082763,39.44,80993.49,93.8,0.0,0.0,0.0]
[1778655085007,39.44,80993.39,93.8,0.0,0.0,0.0]
[1778655085022,39.44,80996.08,93.8,0.0,0.0,0.0]
[1778655085471,39.44,80996.08,93.8,0.0,0.0,0.0]
[1778655085690,39.44,80996.08,93.8,0.0,0.0,0.0]
[1778655086155,39.44,80996.08,93.8,0.0,0.0,0.0]
[1778655086255,39.44,80996.27,93.8,0.0,0.0,0.0]
[1778655090227,39.44,80997.46,93.8,0.0,0.0,0.0]
[1778655090327,39.44,80998.02,93.8,0.0,0.0,0.0]
[1778655090841,39.44,80998.02,93.8,0.0,0.0,0.0]
[1778655091142,39.44,80998.02,93.8,0.0,0.0,0.0]
[1778655091242,39.44,80997.96,93.8,0.0,0.0,0.0]
[1778655091745,39.44,80997.96,93.8,0.0,0.0,0.0]
[1778655092564,39.44,80997.96,93.8,0.0,0.0,0.0]
[1778655093217,39.44,80997.96,93.8,0.0,0.0,0.0]
[1778655093317,39.44,80997.99,93.8,0.0,0.0,0.0]
[1778655094109,39.44,80997.99,93.8,0.0,0.0,0.0]
[1778655094162,39.44,80997.98,93.8,0.0,0.0,0.0]
[1778655094660,39.44,80997.98,93.8,0.0,0.0,0.0]
[1778655095207,39.44,80997.98,93.8,0.0,0.0,0.0]
[1778655095663,39.44,80997.99,93.8,0.0,0.0,0.0]
[1778655095695,39.44,80998.5,93.8,0.0,0.0,0.0]
[1778655097680,39.44,80998.5,93.8,0.0,0.0,0.0]
[1778655098175,39.44,80998.5,93.8,0.0,0.0,0.0]
[1778655099112,39.44,80998.56,93.8,0.0,0.0,0.0]
[1778655099190,39.44,80998.79,93.8,0.0,0.0,0.0]
[1778655099711,39.44,80998.79,93.8,0.0,0.0,0.0]
[1778655100586,39.44,80998.78,93.8,0.0,0.0,0.0]
[1778655104319,39.44,80998.43,93.8,0.0,0.0,0.0]
[1778655104889,39.44,80998.56,93.8,0.0,0.0,0.0]
[1778655105225,39.44,80998.56,93.8,0.0,0.0,0.0]
[1778655105279,39.44,80998.56,93.8,0.0,0.0,0.0]
[1778655106373,39.44,80998.56,93.8,0.0,0.0,0.0]
[1778655107249,39.44,80998.56,93.8,0.0,0.0,0.0]
[1778655107706,39.44,80998.56,93.8,0.0,0.0,0.0]
[1778655107805,39.44,80998.6,93.8,0.0,0.0,0.0]
[1778655109257,39.44,80998.6,93.8,0.0,0.0,0.0]
[1778655109358,39.44,80998.51,93.8,0.0,0.0,0.0]
[1778655109653,39.44,80998.51,93.8,0.0,0.0,0.0]
[1778655110657,39.44,80998.36,93.8,0.0,0.0,0.0]
[1778655113332,39.44,80998.29,93.8,0.0,0.0,0.0]
[1778655113725,39.44,80998.0,93.8,0.0,0.0,0.0]
[1778655115136,39.44,80998.0,93.8,0.0,0.0,0.0]
[1778655115236,39.44,80997.97,93.8,0.0,0.0,0.0]
[1778655115762,39.44,80997.97,93.8,0.0,0.0,0.0]
[1778655115862,39.44,80997.98,93.8,0.0,0.0,0.0]
[1778655119695,39.44,80998.02,93.8,0.0,0.0,0.0]
[1778655120201,39.44,80998.02,93.8,0.0,0.0,0.0]
[1778655126260,39.44,80995.88,93.8,0.0,0.0,0.0]
[1778655126360,39.44,80995.88,93.8,0.0,0.0,0.0]
[1778655127244,39.44,80995.88,93.8,0.0,0.0,0.0]
[1778655127344,39.44,80995.67,93.8,0.0,0.0,0.0]
[1778655130113,39.44,80995.67,93.8,0.0,0.0,0.0]
[1778655130213,39.44,80995.65,93.8,0.0,0.0,0.0]
[1778655130612,39.44,80995.65,93.8,0.0,0.0,0.0]
[1778655130797,39.44,80995.59,93.8,0.0,0.0,0.0]
[1778655134638,39.44,80995.79,93.8,0.0,0.0,0.0]
[1778655134818,39.44,80995.79,93.8,0.0,0.0,0.0]
[1778655138060,39.44,80995.79,93.8,0.0,0.0,0.0]
[1778655138157,39.44,80996.03,93.8,0.0,0.0,0.0]
[1778655139155,39.44,80996.03,93.8,0.0,0.0,0.0]
[1778655139165,39.44,80995.92,93.8,0.0,0.0,0.0]
[1778655140148,39.44,80995.92,93.8,0.0,0.0,0.0]
[1778655140249,39.44,80995.92,93.8,0.0,0.0,0.0]
[1778655140636,39.44,80995.92,93.8,0.0,0.0,0.0]
[1778655141726,39.44,80995.92,93.8,0.0,0.0,0.0]
[1778655142057,39.44,80995.92,93.8,0.0,0.0,0.0]
[1778655142154,39.44,80995.92,93.8,0.0,0.0,0.0]
[1778655144141,39.44,80995.92,93.8,0.0,0.0,0.0]
[1778655144242,39.44,80995.91,93.8,0.0,0.0,0.0]
[1778655144652,39.44,80995.91,93.8,0.0,0.0,0.0]
[1778655145324,39.44,80995.91,93.8,0.0,0.0,0.0]
[1778655145999,39.44,80995.71,93.8,0.0,0.0,0.0]
[1778655146000,39.44,80983.95,93.8,0.0,0.0,0.0]
[1778655151116,39.44,80982.36,93.8,0.0,0.0,0.0]
[1778655151216,39.44,80982.53,93.8,0.0,0.0,0.0]
[1778655152673,39.44,80981.75,93.8,0.0,0.0,0.0]
[1778655153197,39.44,80981.75,93.8,0.0,0.0,0.0]
[1778655153207,39.44,80981.75,93.8,0.0,0.0,0.0]
[1778655153289,39.44,80978.71,93.8,0.0,0.0,0.0]
[1778655153659,39.44,80978.71,93.8,0.0,0.0,0.0]
[1778655154341,39.44,80978.71,93.8,0.0,0.0,0.0]
[1778655153958,39.44,80973.0,93.8,0.0,0.0,0.0]
[1778655154965,39.44,80971.14,93.8,0.0,0.0,0.0]
[1778655156720,39.44,80971.12,93.8,0.0,0.0,0.0]
[1778655157222,39.44,80971.12,93.8,0.0,0.0,0.0]
[1778655158732,39.44,80971.57,93.8,0.0,0.0,0.0]
[1778655159298,39.44,80971.57,93.8,0.0,0.0,0.0]
[1778655161633,39.44,80971.2,93.8,0.0,0.0,0.0]
[1778655162138,39.44,80971.2,93.8,0.0,0.0,0.0]
[1778655167649,39.44,80971.72,93.8,0.0,0.0,0.0]
[1778655167910,39.44,80971.72,93.8,0.0,0.0,0.0]
[1778655168884,39.44,80971.85,93.8,0.0,0.0,0.0]
[1778655169141,39.44,80971.85,93.8,0.0,0.0,0.0]
[1778655171617,39.44,80971.41,93.8,0.0,0.0,0.0]
[1778655172405,39.44,80971.41,93.8,0.0,0.0,0.0]
[1778655172084,39.44,80971.55,93.8,0.0,0.0,0.0]
[1778655172778,39.44,80971.55,93.8,0.0,0.0,0.0]
[1778655173679,39.44,80971.52,93.8,0.0,0.0,0.0]
[1778655174098,39.44,80971.48,93.8,0.0,0.0,0.0]
[1778655179133,39.44,80970.99,93.8,0.0,0.0,0.0]
[1778655182693,39.44,80971.39,93.8,0.0,0.0,0.0]
[1778655183161,39.44,80971.16,93.8,0.0,0.0,0.0]
[1778655183618,39.44,80971.16,93.8,0.0,0.0,0.0]
[1778655184254,39.44,80971.16,93.8,0.0,0.0,0.0]
[1778655184559,39.44,80970.86,93.8,0.0,0.0,0.0]
[1778655185175,39.44,80967.05,93.8,0.0,0.0,0.0]
[1778655186182,39.44,80964.73,93.8,0.0,0.0,0.0]
[1778655189222,39.44,80964.63,93.8,0.0,0.0,0.0]
[1778655189233,39.44,80961.1,93.8,0.0,0.0,0.0]
[1778655191243,39.44,80959.37,93.8,0.0,0.0,0.0]
[1778655191326,39.44,80959.38,93.8,0.0,0.0,0.0]
[1778655192256,39.44,80959.38,93.8,0.0,0.0,0.0]
[1778655192321,39.44,80959.33,93.8,0.0,0.0,0.0]
[1778655194126,39.44,80959.63,93.8,0.0,0.0,0.0]
[1778655194242,39.44,80959.22,93.8,0.0,0.0,0.0]
[1778655194837,39.44,80959.22,93.8,0.0,0.0,0.0]
[1778655195372,39.44,80959.22,93.8,0.0,0.0,0.0]
[1778655196256,39.44,80956.74,93.8,0.0,0.0,0.0]
[1778655198020,39.44,80956.85,93.8,0.0,0.0,0.0]
[1778655198270,39.44,80956.83,93.8,0.0,0.0,0.0]
[1778655198604,39.44,80956.83,93.8,0.0,0.0,0.0]
[1778655200284,39.44,80957.34,93.8,0.0,0.0,0.0]
[1778655201291,39.44,80960.49,93.8,0.0,0.0,0.0]
[1778655202105,39.44,80960.49,93.8,0.0,0.0,0.0]
[1778655202298,39.44,80961.86,93.8,0.0,0.0,0.0]
[1778655202641,39.44,80961.86,93.8,0.0,0.0,0.0]
[1778655203305,39.44,80961.99,93.8,0.0,0.0,0.0]
[1778655204568,39.44,80962.15,93.8,0.0,0.0,0.0]
[1778655204766,39.44,80962.15,93.8,0.0,0.0,0.0]
[1778655205067,39.44,80962.15,93.8,0.0,0.0,0.0]
[1778655205319,39.44,80962.21,93.8,0.0,0.0,0.0]
[1778655205676,39.44,80962.21,93.8,0.0,0.0,0.0]
[1778655206326,39.44,80962.15,93.8,0.0,0.0,0.0]
[1778655208106,39.44,80962.39,93.8,0.0,0.0,0.0]
[1778655208310,39.44,80962.39,93.8,0.0,0.0,0.0]
[1778655208344,39.44,80964.93,93.8,0.0,0.0,0.0]
[1778655208691,39.44,80964.93,93.8,0.0,0.0,0.0]
[1778655209128,39.44,80964.93,93.8,0.0,0.0,0.0]
[1778655209350,39.44,80971.31,93.8,0.0,0.0,0.0]
[1778655209668,39.44,80971.31,93.8,0.0,0.0,0.0]
[1778655210357,39.44,80972.55,93.8,0.0,0.0,0.0]
[1778655211354,39.44,80972.55,93.8,0.0,0.0,0.0]
[1778655211397,39.44,80972.55,93.8,0.0,0.0,0.0]
[1778655212098,39.44,80972.55,93.8,0.0,0.0,0.0]
[1778655212371,39.44,80972.66,93.8,0.0,0.0,0.0]
[1778655212586,39.44,80972.66,93.8,0.0,0.0,0.0]
[1778655212657,39.44,80972.66,93.8,0.0,0.0,0.0]
[1778655212808,39.44,80972.66,93.8,0.0,0.0,0.0]
[1778655213378,39.44,80973.73,93.8,0.0,0.0,0.0]
[1778655213640,39.44,80973.73,93.8,0.0,0.0,0.0]
[1778655214207,39.44,80973.73,93.8,0.0,0.0,0.0]
[1778655215776,39.44,80972.23,93.8,0.0,0.0,0.0]
[1778655216248,39.44,80972.23,93.8,0.0,0.0,0.0]
[1778655216400,39.44,80969.43,93.8,0.0,0.0,0.0]
[1778655221703,39.44,80967.81,93.8,0.0,0.0,0.0]
[1778655222441,39.44,80968.17,93.8,0.0,0.0,0.0]
[1778655224218,39.44,80968.17,93.8,0.0,0.0,0.0]
[1778655224455,39.44,80968.09,93.8,0.0,0.0,0.0]
[1778655229176,39.44,80967.78,93.8,0.0,0.0,0.0]
[1778655229490,39.44,80967.89,93.8,0.0,0.0,0.0]
[1778655229665,39.44,80967.89,93.8,0.0,0.0,0.0]
[1778655232381,39.44,80967.89,93.8,0.0,0.0,0.0]
[1778655232774,39.44,80967.66,93.8,0.0,0.0,0.0]
[1778655233119,39.44,80967.66,93.8,0.0,0.0,0.0]
[1778655233587,39.44,80967.66,93.8,0.0,0.0,0.0]
[1778655236693,39.44,80967.66,93.8,0.0,0.0,0.0]
[1778655237695,39.44,80967.96,93.8,0.0,0.0,0.0]
[1778655237730,39.44,80967.78,93.8,0.0,0.0,0.0]
[1778655241685,39.44,80968.51,93.8,0.0,0.0,0.0]
[1778655241934,39.44,80968.51,93.8,0.0,0.0,0.0]
[1778655243245,39.44,80968.74,93.8,0.0,0.0,0.0]
[1778655243424,39.44,80968.74,93.8,0.0,0.0,0.0]
[1778655243524,39.44,80971.89,93.8,0.0,0.0,0.0]
[1778655244595,39.44,80976.75,93.8,0.0,0.0,0.0]
[1778655248644,39.44,80977.75,93.8,0.0,0.0,0.0]
[1778655248949,39.44,80977.75,93.8,0.0,0.0,0.0]
[1778655249867,39.44,80977.75,93.8,0.0,0.0,0.0]
[1778655250018,39.44,80977.75,93.8,0.0,0.0,0.0]
[1778655251013,39.44,80977.75,93.8,0.0,0.0,0.0]
[1778655251113,39.44,80978.03,93.8,0.0,0.0,0.0]
[1778655251702,39.44,80978.03,93.8,0.0,0.0,0.0]
[1778655251728,39.44,80978.27,93.8,0.0,0.0,0.0]
[1778655254120,39.44,80978.31,93.8,0.0,0.0,0.0]
[1778655254181,39.44,80979.43,93.8,0.0,0.0,0.0]
[1778655254586,39.44,80979.43,93.8,0.0,0.0,0.0]
[1778655254665,39.44,80979.44,93.8,0.0,0.0,0.0]
[1778655256261,39.44,80979.44,93.8,0.0,0.0,0.0]
[1778655256304,39.44,80979.44,93.8,0.0,0.0,0.0]
[1778655256676,39.44,80979.44,93.8,0.0,0.0,0.0]
[1778655257686,39.44,80979.45,93.8,0.0,0.0,0.0]
[1778655262707,39.44,80979.6,93.8,0.0,0.0,0.0]
[1778655263124,39.44,80979.6,93.8,0.0,0.0,0.0]
[1778655265742,39.44,80981.88,93.8,0.0,0.0,0.0]
[1778655268651,39.44,80981.88,93.8,0.0,0.0,0.0]
[1778655269072,39.44,80981.88,93.8,0.0,0.0,0.0]
[1778655269750,39.44,80981.88,93.8,0.0,0.0,0.0]
[1778655270139,39.44,80981.88,93.8,0.0,0.0,0.0]
[1778655270778,39.44,80979.58,93.8,0.0,0.0,0.0]
[1778655271785,39.44,80980.03,93.8,0.0,0.0,0.0]
[1778655272792,39.44,80982.63,93.8,0.0,0.0,0.0]
[1778655277827,39.44,80980.51,93.8,0.0,0.0,0.0]
[1778655281695,39.44,80980.44,93.8,0.0,0.0,0.0]
[1778655281796,39.44,80980.44,93.8,0.0,0.0,0.0]
[1778655284187,39.44,80980.44,93.8,0.0,0.0,0.0]
[1778655284191,39.44,80980.44,93.8,0.0,0.0,0.0]
[1778655285184,39.44,80980.44,93.8,0.0,0.0,0.0]
[1778655285284,39.44,80980.04,93.8,0.0,0.0,0.0]
[1778655285634,39.44,80980.04,93.8,0.0,0.0,0.0]
[1778655285883,39.44,80979.82,93.8,0.0,0.0,0.0]
[1778655286795,39.44,80979.82,93.8,0.0,0.0,0.0]
[1778655287169,39.44,80979.82,93.8,0.0,0.0,0.0]
[1778655291696,39.44,80979.92,93.8,0.0,0.0,0.0]
[1778655292341,39.44,80979.92,93.8,0.0,0.0,0.0]
[1778655294714,39.44,80979.99,93.8,0.0,0.0,0.0]
[1778655295249,39.44,80979.99,93.8,0.0,0.0,0.0]
[1778655298178,39.44,80979.84,93.8,0.0,0.0,0.0]
[1778655298268,39.44,80979.92,93.8,0.0,0.0,0.0]
[1778655298747,39.44,80979.92,93.8,0.0,0.0,0.0]
[1778655298975,39.44,80978.73,93.8,0.0,0.0,0.0]
[1778655300787,39.44,80978.77,93.8,0.0,0.0,0.0]
[1778655301239,39.44,80978.77,93.8,0.0,0.0,0.0]
[1778655301996,39.44,80971.85,93.8,0.0,0.0,0.0]
[1778655302632,39.44,80971.85,93.8,0.0,0.0,0.0]
[1778655303112,39.44,80971.85,93.8,0.0,0.0,0.0]
[1778655304138,39.44,80971.35,93.8,0.0,0.0,0.0]
[1778655304213,39.44,80971.64,93.8,0.0,0.0,0.0]
[1778655304645,39.44,80971.64,93.8,0.0,0.0,0.0]
[1778655305019,39.44,80971.51,93.8,0.0,0.0,0.0]
[1778655307632,39.44,80972.05,93.8,0.0,0.0,0.0]
[1778655308336,39.44,80972.05,93.8,0.0,0.0,0.0]
[1778655308985,39.44,80972.05,93.8,0.0,0.0,0.0]
[1778655309047,39.44,80972.09,93.8,0.0,0.0,0.0]
[1778655309712,39.44,80972.09,93.8,0.0,0.0,0.0]
[1778655309812,39.44,80972.09,93.8,0.0,0.0,0.0]
[1778655313075,39.44,80974.72,93.8,0.0,0.0,0.0]
[1778655314789,39.44,80974.76,93.8,0.0,0.0,0.0]
[1778655315201,39.44,80974.76,93.8,0.0,0.0,0.0]
[1778655315685,39.44,80974.78,93.8,0.0,0.0,0.0]
[1778655316230,39.44,80974.78,93.8,0.0,0.0,0.0]
[1778655316744,39.44,80974.75,93.8,0.0,0.0,0.0]
[1778655317130,39.44,80974.75,93.8,0.0,0.0,0.0]
[1778655319135,39.44,80974.62,93.8,0.0,0.0,0.0]
[1778655319172,39.44,80974.61,93.8,0.0,0.0,0.0]
[1778655319660,39.44,80974.61,93.8,0.0,0.0,0.0]
[1778655320115,39.44,80974.61,93.8,0.0,0.0,0.0]
[1778655320682,39.44,80974.61,93.8,0.0,0.0,0.0]
[1778655321131,39.44,80974.64,93.8,0.0,0.0,0.0]
[1778655321631,39.44,80974.64,93.8,0.0,0.0,0.0]
[1778655321923,39.44,80974.64,93.8,0.0,0.0,0.0]
[1778655324728,39.44,80974.12,93.8,0.0,0.0,0.0]
[1778655325011,39.44,80974.12,93.8,0.0,0.0,0.0]
[1778655330745,39.44,80974.19,93.8,0.0,0.0,0.0]
[1778655331090,39.44,80974.19,93.8,0.0,0.0,0.0]
[1778655331190,39.44,80974.19,93.8,0.0,0.0,0.0]
[1778655332033,39.44,80974.19,93.8,0.0,0.0,0.0]
[1778655332208,39.44,80974.09,93.8,0.0,0.0,0.0]
[1778655332663,39.44,80974.09,93.8,0.0,0.0,0.0]
[1778655333334,39.44,80974.09,93.8,0.0,0.0,0.0]
[1778655333720,39.44,80974.07,93.8,0.0,0.0,0.0]
[1778655334223,39.44,80974.13,93.8,0.0,0.0,0.0]
[1778655335224,39.44,80974.13,93.8,0.0,0.0,0.0]
[1778655335231,39.44,80974.05,93.8,0.0,0.0,0.0]
[1778655335686,39.44,80974.05,93.8,0.0,0.0,0.0]
[1778655335695,39.44,80974.05,93.8,0.0,0.0,0.0]
[1778655337204,39.44,80974.05,93.8,0.0,0.0,0.0]
[1778655337245,39.44,80974.31,93.8,0.0,0.0,0.0]
[1778655337672,39.44,80974.31,93.8,0.0,0.0,0.0]
[1778655338252,39.44,80974.24,93.8,0.0,0.0,0.0]
[1778655343287,39.44,80974.47,93.8,0.0,0.0,0.0]
[1778655346034,39.44,80973.69,93.8,0.0,0.0,0.0]
[1778655346308,39.44,80973.66,93.8,0.0,0.0,0.0]
[1778655348225,39.44,80973.83,93.8,0.0,0.0,0.0]
[1778655348598,39.44,80973.83,93.8,0.0,0.0,0.0]
[1778655348326,39.44,80973.83,93.8,0.0,0.0,0.0]
[1778655348996,39.44,80973.83,93.8,0.0,0.0,0.0]
[1778655354364,39.44,80973.7,93.8,0.0,0.0,0.0]
[1778655354802,39.44,80973.7,93.8,0.0,0.0,0.0]
[1778655355012,39.44,80973.7,93.8,0.0,0.0,0.0]
[1778655356706,39.44,80973.79,93.8,0.0,0.0,0.0]
[1778655357385,39.44,80973.67,93.8,0.0,0.0,0.0]
[1778655358201,39.44,80973.67,93.8,0.0,0.0,0.0]
[1778655358393,39.44,80973.46,93.8,0.0,0.0,0.0]
[1778655358723,39.44,80973.46,93.8,0.0,0.0,0.0]
[1778655359399,39.44,80973.57,93.8,0.0,0.0,0.0]
[1778655359794,39.44,80973.57,93.8,0.0,0.0,0.0]
[1778655360406,39.44,80973.55,93.8,0.0,0.0,0.0]
[1778655360758,39.44,80973.55,93.8,0.0,0.0,0.0]
[1778655361140,39.44,80973.55,93.8,0.0,0.0,0.0]
[1778655362420,39.44,80966.35,93.8,0.0,0.0,0.0]
[1778655365650,39.44,80964.58,93.8,0.0,0.0,0.0]
[1778655366109,39.44,80964.54,93.8,0.0,0.0,0.0]
[1778655366661,39.44,80963.46,93.8,0.0,0.0,0.0]
[1778655367198,39.44,80963.46,93.8,0.0,0.0,0.0]
[1778655368113,39.44,80962.76,93.8,0.0,0.0,0.0]
[1778655368462,39.44,80959.58,93.8,0.0,0.0,0.0]
[1778655368683,39.44,80959.58,93.8,0.0,0.0,0.0]
[1778655369282,39.44,80959.58,93.8,0.0,0.0,0.0]
[1778655369724,39.44,80959.0,93.8,0.0,0.0,0.0]
[1778655370476,39.44,80958.16,93.8,0.0,0.0,0.0]
[1778655375511,39.44,80957.3,93.8,0.0,0.0,0.0]
[1778655376678,39.44,80956.92,93.8,0.0,0.0,0.0]
[1778655377238,39.44,80956.92,93.8,0.0,0.0,0.0]
[1778655377654,39.44,80956.92,93.8,0.0,0.0,0.0]
[1778655378042,39.44,80957.03,93.8,0.0,0.0,0.0]
[1778655377735,39.44,80957.03,93.8,0.0,0.0,0.0]
[1778655379258,39.44,80957.03,93.8,0.0,0.0,0.0]
[1778655379709,39.44,80957.03,93.8,0.0,0.0,0.0]
[1778655380546,39.44,80957.17,93.8,0.0,0.0,0.0]
[1778655380697,39.44,80957.17,93.8,0.0,0.0,0.0]
[1778655381113,39.44,80957.17,93.8,0.0,0.0,0.0]
[1778655388631,39.44,80955.59,93.8,0.0,0.0,0.0]
[1778655388639,39.44,80955.48,93.8,0.0,0.0,0.0]
[1778655391627,39.44,80955.52,93.8,0.0,0.0,0.0]
[1778655395700,39.44,80955.65,93.8,0.0,0.0,0.0]
[1778655395769,39.44,80955.65,93.8,0.0,0.0,0.0]
[1778655399614,39.44,80955.65,93.8,0.0,0.0,0.0]
[1778655400025,39.44,80955.65,93.8,0.0,0.0,0.0]
[1778655403343,39.44,80955.65,93.8,0.0,0.0,0.0]
[1778655403345,39.44,80960.76,93.8,0.0,0.0,0.0]
[1778655403711,39.44,80963.98,93.8,0.0,0.0,0.0]
[1778655409102,39.44,80964.52,93.8,0.0,0.0,0.0]
[1778655414085,39.44,80963.4,93.8,0.0,0.0,0.0]
[1778655414170,39.44,80963.4,93.8,0.0,0.0,0.0]
[1778655415657,39.44,80963.4,93.8,0.0,0.0,0.0]
[1778655415949,39.44,80963.4,93.8,0.0,0.0,0.0]
[1778655417138,39.44,80963.4,93.8,0.0,0.0,0.0]
[1778655417239,39.44,80963.4,93.8,0.0,0.0,0.0]
[1778655417746,39.44,80963.4,93.8,0.0,0.0,0.0]
[1778655417780,39.44,80963.4,93.8,0.0,0.0,0.0]
[1778655419092,39.44,80963.4,93.8,0.0,0.0,0.0]
[1778655419192,39.44,80962.32,93.8,0.0,0.0,0.0]
[1778655420097,39.44,80962.32,93.8,0.0,0.0,0.0]
[1778655420599,39.44,80962.32,93.8,0.0,0.0,0.0]
[1778655421252,39.44,80962.32,93.8,0.0,0.0,0.0]
[1778655421254,39.44,80962.32,93.8,0.0,0.0,0.0]
[1778655423608,39.44,80962.32,93.8,0.0,0.0,0.0]
[1778655423681,39.44,80962.32,93.8,0.0,0.0,0.0]
[1778655424182,39.44,80962.32,93.8,0.0,0.0,0.0]
[1778655426293,39.44,80962.32,93.8,0.0,0.0,0.0]
[1778655426798,39.44,80962.32,93.8,0.0,0.0,0.0]
[1778655428656,39.44,80962.32,93.8,0.0,0.0,0.0]
[1778655429635,39.44,80962.32,93.8,0.0,0.0,0.0]
[1778655430721,39.44,80962.14,93.8,0.0,0.0,0.0]
[1778655431206,39.44,80962.14,93.8,0.0,0.0,0.0]
[1778655436766,39.44,80962.16,93.8,0.0,0.0,0.0]
[1778655437180,39.44,80962.16,93.8,0.0,0.0,0.0]
[1778655437762,39.44,80961.87,93.8,0.0,0.0,0.0]
[1778655438205,39.44,80961.87,93.8,0.0,0.0,0.0]
[1778655443351,39.44,80961.91,93.8,0.0,0.0,0.0]
[1778655443784,39.44,80961.65,93.8,0.0,0.0,0.0]
[1778655444114,39.44,80961.65,93.8,0.0,0.0,0.0]
[1778655444635,39.44,80961.65,93.8,0.0,0.0,0.0]
[1778655449684,39.44,80961.97,93.8,0.0,0.0,0.0]
[1778655450667,39.44,80961.97,93.8,0.0,0.0,0.0]
[1778655455069,39.44,80961.79,93.8,0.0,0.0,0.0]
[1778655459631,39.44,80961.75,93.8,0.0,0.0,0.0]
[1778655459988,39.44,80961.79,93.8,0.0,0.0,0.0]
[1778655463792,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655464112,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655464585,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655465132,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655465673,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655466681,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655467198,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655468611,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655468712,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655469402,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655469613,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655470623,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655470723,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655476771,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655477239,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655477791,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655478157,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655478712,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655479116,39.44,80961.83,93.8,0.0,0.0,0.0]
[1778655481725,39.44,80961.82,93.8,0.0,0.0,0.0]
[1778655481744,39.44,80961.82,93.8,0.0,0.0,0.0]
[1778655483177,39.44,80961.82,93.8,0.0,0.0,0.0]
[1778655483194,39.44,80961.82,93.8,0.0,0.0,0.0]
[1778655484110,39.44,80961.82,93.8,0.0,0.0,0.0]
[1778655484622,39.44,80961.82,93.8,0.0,0.0,0.0]
[1778655488614,39.44,80961.82,93.8,0.0,0.0,0.0]
[1778655488706,39.44,80961.82,93.8,0.0,0.0,0.0]
[1778655488926,39.44,80961.82,93.8,0.0,0.0,0.0]
[1778655490314,39.44,80961.82,93.8,0.0,0.0,0.0]
[1778655491710,39.44,80961.82,93.8,0.0,0.0,0.0]
[1778655492328,39.44,80961.92,93.8,0.0,0.0,0.0]
[1778655494340,39.44,80961.92,93.8,0.0,0.0,0.0]
[1778655494778,39.44,80961.92,93.8,0.0,0.0,0.0]
[1778655494440,39.44,80961.92,93.8,0.0,0.0,0.0]
[1778655495049,39.44,80961.92,93.8,0.0,0.0,0.0]
[1778655496615,39.44,80961.92,93.8,0.0,0.0,0.0]
[1778655496618,39.44,80961.92,93.8,0.0,0.0,0.0]
[1778655496859,39.44,80961.92,93.8,0.0,0.0,0.0]
[1778655497363,39.44,80961.75,93.8,0.0,0.0,0.0]
[1778655503405,39.44,80961.73,93.8,0.0,0.0,0.0]
[1778655505634,39.44,80960.41,93.8,0.0,0.0,0.0]
[1778655505729,39.44,80960.41,93.8,0.0,0.0,0.0]
[1778655506150,39.44,80960.41,93.8,0.0,0.0,0.0]
[1778655506426,39.44,80960.66,93.8,0.0,0.0,0.0]
[1778655511461,39.44,80960.01,93.8,0.0,0.0,0.0]
[1778655513927,39.44,80959.83,93.8,0.0,0.0,0.0]
[1778655514443,39.44,80959.83,93.8,0.0,0.0,0.0]
[1778655517665,39.44,80959.43,93.8,0.0,0.0,0.0]
[1778655517668,39.44,80959.41,93.8,0.0,0.0,0.0]
[1778655518074,39.44,80959.41,93.8,0.0,0.0,0.0]
[1778655518510,39.44,80959.32,93.8,0.0,0.0,0.0]
[1778655520757,39.44,80959.32,93.8,0.0,0.0,0.0]
[1778655521158,39.44,80959.32,93.8,0.0,0.0,0.0]
[1778655524609,39.44,80959.55,93.8,0.0,0.0,0.0]
[1778655524710,39.44,80959.46,93.8,0.0,0.0,0.0]
[1778655524819,39.44,80959.46,93.8,0.0,0.0,0.0]
[1778655525606,39.44,80959.46,93.8,0.0,0.0,0.0]
[1778655526818,39.44,80959.77,93.8,0.0,0.0,0.0]
[1778655527575,39.44,80959.89,93.8,0.0,0.0,0.0]
[1778655531216,39.44,80960.0,93.8,0.0,0.0,0.0]
[1778655531676,39.44,80960.0,93.8,0.0,0.0,0.0]
[1778655535698,39.44,80960.07,93.8,0.0,0.0,0.0]
[1778655535774,39.44,80960.09,93.8,0.0,0.0,0.0]
[1778655535882,39.44,80960.09,93.8,0.0,0.0,0.0]
[1778655537047,39.44,80960.09,93.8,0.0,0.0,0.0]
[1778655538159,39.44,80960.09,93.8,0.0,0.0,0.0]
[1778655538667,39.44,80960.09,93.8,0.0,0.0,0.0]
[1778655539659,39.44,80960.09,93.8,0.0,0.0,0.0]
[1778655539736,39.44,80960.09,93.8,0.0,0.0,0.0]
[1778655539661,39.44,80960.07,93.8,0.0,0.0,0.0]
[1778655542656,39.44,80960.38,93.8,0.0,0.0,0.0]
[1778655542832,39.44,80960.18,93.8,0.0,0.0,0.0]
[1778655545696,39.44,80960.48,93.8,0.0,0.0,0.0]
[1778655546213,39.44,80960.48,93.8,0.0,0.0,0.0]
[1778655550055,39.44,80960.52,93.8,0.0,0.0,0.0]
[1778655550697,39.44,80960.52,93.8,0.0,0.0,0.0]
[1778655551318,39.44,80960.45,93.8,0.0,0.0,0.0]
[1778655551736,39.44,80960.45,93.8,0.0,0.0,0.0]
[1778655552193,39.44,80960.25,93.8,0.0,0.0,0.0]
[1778655554190,39.44,80960.49,93.8,0.0,0.0,0.0]
[1778655554701,39.44,80960.49,93.8,0.0,0.0,0.0]
[1778655554960,39.44,80960.08,93.8,0.0,0.0,0.0]
[1778655556752,39.44,80960.08,93.8,0.0,0.0,0.0]
[1778655557188,39.44,80960.1,93.8,0.0,0.0,0.0]
[1778655560131,39.44,80960.1,93.8,0.0,0.0,0.0]
[1778655560714,39.44,80960.1,93.8,0.0,0.0,0.0]
[1778655562787,39.44,80960.1,93.8,0.0,0.0,0.0]
[1778655563161,39.44,80960.03,93.8,0.0,0.0,0.0]
[1778655567674,39.44,80960.48,93.8,0.0,0.0,0.0]
[1778655568193,39.44,80960.48,93.8,0.0,0.0,0.0]
[1778655570848,39.44,80960.47,93.8,0.0,0.0,0.0]
[1778655572177,39.44,80960.47,93.8,0.0,0.0,0.0]
[1778655572277,39.44,80960.47,93.8,0.0,0.0,0.0]
[1778655575134,39.44,80960.47,93.8,0.0,0.0,0.0]
[1778655575761,39.44,80960.47,93.8,0.0,0.0,0.0]
[1778655578703,39.44,80960.47,93.8,0.0,0.0,0.0]
[1778655579641,39.44,80960.49,93.8,0.0,0.0,0.0]
[1778655584976,39.44,80960.52,93.8,0.0,0.0,0.0]
[1778655586722,39.44,80960.52,93.8,0.0,0.0,0.0]
[1778655587642,39.44,80960.52,93.8,0.0,0.0,0.0]
[1778655593199,39.44,80961.25,93.8,0.0,0.0,0.0]
[1778655593643,39.44,80961.25,93.8,0.0,0.0,0.0]
[1778655594131,39.44,80961.36,93.8,0.0,0.0,0.0]
[1778655595783,39.44,80961.35,93.8,0.0,0.0,0.0]
[1778655600665,39.44,80961.35,93.8,0.0,0.0,0.0]
[1778655601088,39.44,80958.78,93.8,0.0,0.0,0.0]
[1778655607130,39.44,80960.61,93.8,0.0,0.0,0.0]
[1778655608137,39.44,80966.03,93.8,0.0,0.0,0.0]
[1778655609144,39.44,80971.22,93.8,0.0,0.0,0.0]
[1778655610151,39.44,80974.24,93.8,0.0,0.0,0.0]
[1778655616193,39.44,80984.92,93.8,0.0,0.0,0.0]
[1778655617200,39.44,80996.64,93.8,0.0,0.0,0.0]
[1778655622235,39.44,80998.12,93.8,0.0,0.0,0.0]
[1778655624000,39.44,80997.35,93.8,0.0,0.0,0.0]
[1778655624249,39.44,80997.55,93.8,0.0,0.0,0.0]
[1778655629284,39.44,80997.93,93.8,0.0,0.0,0.0]
[1778655631302,39.44,80997.79,93.8,0.0,0.0,0.0]
[1778655636337,39.44,80999.28,93.8,0.0,0.0,0.0]
[1778655641372,39.44,80998.81,93.8,0.0,0.0,0.0]
[1778655644393,39.44,81001.37,93.8,0.0,0.0,0.0]
[1778655650435,39.44,80999.2,93.8,0.0,0.0,0.0]
[1778655656477,39.44,80999.29,93.8,0.0,0.0,0.0]
[1778655661514,39.44,80998.83,93.8,0.0,0.0,0.0]
[1778655666550,39.44,80994.97,93.8,0.0,0.0,0.0]
[1778655667557,39.44,80986.86,93.8,0.0,0.0,0.0]
[1778655672593,39.44,80986.23,93.8,0.0,0.0,0.0]
[1778655678635,39.44,80985.8,93.8,0.0,0.0,0.0]
[1778655679642,39.44,80987.78,93.8,0.0,0.0,0.0]
[1778655682663,39.44,80984.21,93.8,0.0,0.0,0.0]
[1778655686691,39.44,80982.25,93.8,0.0,0.0,0.0]
[1778655691726,39.44,80981.53,93.8,0.0,0.0,0.0]
[1778655696767,39.44,80981.3,93.8,0.0,0.0,0.0]
[1778655701802,39.44,80981.56,93.8,0.0,0.0,0.0]
[1778655706837,39.44,80981.08,93.8,0.0,0.0,0.0]
[1778655711872,39.44,80980.89,93.8,0.0,0.0,0.0]
[1778655716907,39.44,80981.17,93.8,0.0,0.0,0.0]
[1778655721942,39.44,80983.91,93.8,0.0,0.0,0.0]
[1778655722952,39.44,80986.63,93.8,0.0,0.0,0.0]
[1778655727986,39.44,80987.27,93.8,0.0,0.0,0.0]
[1778655733021,39.44,80986.86,93.8,0.0,0.0,0.0]
[1778655736043,39.44,80989.33,93.8,0.0,0.0,0.0]
[1778655738058,39.44,80992.0,93.8,0.0,0.0,0.0]
[1778655743092,39.44,80993.9,93.8,0.0,0.0,0.0]
[1778655748127,39.44,80994.3,93.8,0.0,0.0,0.0]
[1778655750141,39.44,80992.08,93.8,0.0,0.0,0.0]
[1778655751148,39.44,80992.0,93.8,0.0,0.0,0.0]
[1778655756183,39.44,80992.32,93.8,0.0,0.0,0.0]
[1778655763232,39.44,80991.79,93.8,0.0,0.0,0.0]
[1778655769274,39.44,80993.53,93.8,0.0,0.0,0.0]
[1778655774309,39.44,80993.47,93.8,0.0,0.0,0.0]
[1778655779344,39.44,80993.36,93.8,0.0,0.0,0.0]
[1778655783372,39.44,80995.43,93.8,0.0,0.0,0.0]
[1778655788407,39.44,80995.42,93.8,0.0,0.0,0.0]
[1778655793442,39.44,80995.63,93.8,0.0,0.0,0.0]
[1778655798477,39.44,80996.01,93.8,0.0,0.0,0.0]
[1778655803512,39.44,80996.23,93.8,0.0,0.0,0.0]
[1778655805526,39.44,80998.29,93.8,0.0,0.0,0.0]
[1778655810562,39.44,80998.78,93.8,0.0,0.0,0.0]
[1778655811569,39.44,80999.19,93.8,0.0,0.0,0.0]
[1778655816604,39.44,80999.73,93.8,0.0,0.0,0.0]
[1778655822646,39.44,80999.87,93.8,0.0,0.0,0.0]
[1778655829695,39.44,80999.18,93.8,0.0,0.0,0.0]
[1778655837751,39.44,80999.34,93.8,0.0,0.0,0.0]
[1778655841779,39.44,80993.49,93.8,0.0,0.0,0.0]
[1778655842786,39.44,80987.44,93.8,0.0,0.0,0.0]
[1778655843793,39.44,80980.14,93.8,0.0,0.0,0.0]
[1778655848828,39.44,80980.6,93.8,0.0,0.0,0.0]
[1778655854870,39.44,80981.55,93.8,0.0,0.0,0.0]
[1778655859905,39.44,80982.17,93.8,0.0,0.0,0.0]
[1778655864941,39.44,80980.93,93.8,0.0,0.0,0.0]
[1778655869975,39.44,80981.12,93.8,0.0,0.0,0.0]
[1778655871991,39.44,80981.82,93.8,0.0,0.0,0.0]
[1778655877026,39.44,80982.79,93.8,0.0,0.0,0.0]
[1778655881054,39.44,80985.35,93.8,0.0,0.0,0.0]
[1778655888103,39.44,80985.08,93.8,0.0,0.0,0.0]
[1778655893138,39.44,80985.93,93.8,0.0,0.0,0.0]
[1778655899180,39.44,80986.98,93.8,0.0,0.0,0.0]
[1778655900187,39.44,80989.98,93.8,0.0,0.0,0.0]
[1778655905223,39.44,80986.93,93.8,0.0,0.0,0.0]
[1778655912272,39.44,80987.15,93.8,0.0,0.0,0.0]
[1778655918317,39.44,80986.89,93.8,0.0,0.0,0.0]
[1778655923352,39.44,80986.92,93.8,0.0,0.0,0.0]
[1778655928387,39.44,80985.02,93.8,0.0,0.0,0.0]
[1778655931408,39.44,80985.55,93.8,0.0,0.0,0.0]
[1778655936443,39.44,80984.82,93.8,0.0,0.0,0.0]
[1778655942485,39.44,80984.11,93.8,0.0,0.0,0.0]
[1778655947520,39.44,80984.03,93.8,0.0,0.0,0.0]
[1778655954570,39.44,80984.44,93.8,0.0,0.0,0.0]
[1778655959605,39.44,80984.12,93.8,0.0,0.0,0.0]
[1778655964640,39.44,80983.77,93.8,0.0,0.0,0.0]
[1778655969675,39.44,80983.36,93.8,0.0,0.0,0.0]
[1778655980752,39.44,80983.04,93.8,0.0,0.0,0.0]
[1778655985787,39.44,80982.19,93.8,0.0,0.0,0.0]
[1778655990822,39.44,80982.02,93.8,0.0,0.0,0.0]
[1778655991829,39.44,80982.42,93.8,0.0,0.0,0.0]
[1778655993843,39.44,80979.9,93.8,0.0,0.0,0.0]
[1778655998878,39.44,80980.16,93.8,0.0,0.0,0.0]
[1778656004920,39.44,80979.85,93.8,0.0,0.0,0.0]
[1778656009957,39.44,80979.97,93.8,0.0,0.0,0.0]
[1778656014990,39.44,80980.81,93.8,0.0,0.0,0.0]
[1778656020025,39.44,80980.72,93.8,0.0,0.0,0.0]
[1778656024053,39.44,80976.48,93.8,0.0,0.0,0.0]
[1778656025060,39.44,80969.72,93.8,0.0,0.0,0.0]
[1778656030095,39.44,80969.9,93.8,0.0,0.0,0.0]
[1778656035130,39.44,80971.26,93.8,0.0,0.0,0.0]
[1778656040165,39.44,80971.1,93.8,0.0,0.0,0.0]
[1778656045200,39.44,80969.68,93.8,0.0,0.0,0.0]
[1778656052249,39.44,80970.38,93.8,0.0,0.0,0.0]
[1778656058291,39.44,80970.1,93.8,0.0,0.0,0.0]
[1778656066347,39.44,80968.26,93.8,0.0,0.0,0.0]
[1778656071382,39.44,80967.89,93.8,0.0,0.0,0.0]
[1778656076417,39.44,80968.62,93.8,0.0,0.0,0.0]
[1778656082462,39.44,80968.06,93.8,0.0,0.0,0.0]
[1778656084473,39.44,80970.93,93.8,0.0,0.0,0.0]
[1778656090515,39.44,80971.72,93.8,0.0,0.0,0.0]
[1778656096559,39.44,80972.15,93.8,0.0,0.0,0.0]
[1778656101594,39.44,80972.78,93.8,0.0,0.0,0.0]
[1778656104615,39.44,80970.96,93.8,0.0,0.0,0.0]
[1778656110657,39.44,80970.64,93.8,0.0,0.0,0.0]
[1778656111664,39.44,80970.39,93.8,0.0,0.0,0.0]
[1778656116699,39.44,80969.2,93.8,0.0,0.0,0.0]
[1778656122741,39.44,80969.48,93.8,0.0,0.0,0.0]
[1778656124755,39.44,80974.23,93.8,0.0,0.0,0.0]
[1778656125764,39.44,80980.34,93.8,0.0,0.0,0.0]
[1778656130799,39.44,80981.94,93.8,0.0,0.0,0.0]
[1778656135832,39.44,80983.97,93.8,0.0,0.0,0.0]
[1778656140867,39.44,80984.05,93.8,0.0,0.0,0.0]
[1778656145902,39.44,80993.42,93.8,0.0,0.0,0.0]
[1778656148923,39.44,80989.59,93.8,0.0,0.0,0.0]
[1778656154965,39.44,80992.56,93.8,0.0,0.0,0.0]
[1778656160000,39.44,80993.3,93.8,0.0,0.0,0.0]
[1778656165035,39.44,80992.94,93.8,0.0,0.0,0.0]
[1778656168056,39.44,80992.75,93.8,0.0,0.0,0.0]
[1778656172084,39.44,80992.7,93.8,0.0,0.0,0.0]
[1778656177119,39.44,80993.11,93.8,0.0,0.0,0.0]
[1778656182154,39.44,80993.62,93.8,0.0,0.0,0.0]
[1778656187189,39.44,80993.33,93.8,0.0,0.0,0.0]
[1778656192224,39.44,80993.69,93.8,0.0,0.0,0.0]
[1778656197259,39.44,80993.87,93.8,0.0,0.0,0.0]
[1778656202302,39.44,80991.09,93.8,0.0,0.0,0.0]
[1778656203310,39.44,80983.93,93.8,0.0,0.0,0.0]
[1778656208344,39.44,80986.55,93.8,0.0,0.0,0.0]
[1778656213379,39.44,80986.07,93.8,0.0,0.0,0.0]
[1778656214386,39.44,80981.19,93.8,0.0,0.0,0.0]
[1778656219424,39.44,80980.19,93.8,0.0,0.0,0.0]
[1778656222445,39.44,80982.19,93.8,0.0,0.0,0.0]
[1778656223452,39.44,80984.84,93.8,0.0,0.0,0.0]
[1778656228487,39.44,80984.69,93.8,0.0,0.0,0.0]
[1778656231508,39.44,80985.07,93.8,0.0,0.0,0.0]
[1778656237550,39.44,80983.97,93.8,0.0,0.0,0.0]
[1778656241578,39.44,80981.93,93.8,0.0,0.0,0.0]
[1778656246614,39.44,80982.02,93.8,0.0,0.0,0.0]
[1778656251648,39.44,80982.69,93.8,0.0,0.0,0.0]
[1778656256683,39.44,80982.46,93.8,0.0,0.0,0.0]
[1778656261720,39.44,80982.9,93.8,0.0,0.0,0.0]
[1778656266756,39.44,80981.91,93.8,0.0,0.0,0.0]
[1778656271791,39.44,80981.82,93.8,0.0,0.0,0.0]
[1778656282868,39.44,80982.07,93.8,0.0,0.0,0.0]
[1778656294952,39.44,80982.15,93.8,0.0,0.0,0.0]
[1778656302001,39.44,80982.1,93.8,0.0,0.0,0.0]
[1778656307036,39.44,80981.94,93.8,0.0,0.0,0.0]
[1778656312071,39.44,80982.15,93.8,0.0,0.0,0.0]
[1778656317107,39.44,80982.19,93.8,0.0,0.0,0.0]
[1778656322142,39.44,80982.14,93.8,0.0,0.0,0.0]
[1778656327177,39.44,80982.02,93.8,0.0,0.0,0.0]
[1778656329191,39.44,80979.35,93.8,0.0,0.0,0.0]
[1778656330956,39.44,80978.68,93.8,0.0,0.0,0.0]
[1778656332260,39.44,80979.52,93.8,0.0,0.0,0.0]
[1778656338258,39.44,80979.98,93.8,0.0,0.0,0.0]
[1778656346314,39.44,80980.14,93.8,0.0,0.0,0.0]
[1778656351349,39.44,80979.61,93.8,0.0,0.0,0.0]
[1778656357391,39.44,80979.49,93.8,0.0,0.0,0.0]
[1778656362426,39.44,80979.82,93.8,0.0,0.0,0.0]
[1778656368472,39.44,80979.85,93.8,0.0,0.0,0.0]
[1778656373507,39.44,80979.53,93.8,0.0,0.0,0.0]
[1778656378542,39.44,80979.74,93.8,0.0,0.0,0.0]
[1778656381563,39.44,80981.86,93.8,0.0,0.0,0.0]
[1778656388612,39.44,80981.99,93.8,0.0,0.0,0.0]
[1778656389619,39.44,80979.5,93.8,0.0,0.0,0.0]
[1778656395665,39.44,80979.88,93.8,0.0,0.0,0.0]
[1778656400701,39.44,80979.97,93.8,0.0,0.0,0.0]
[1778656405736,39.44,80979.69,93.8,0.0,0.0,0.0]
[1778656410774,39.44,80979.56,93.8,0.0,0.0,0.0]
[1778656411781,39.44,80984.75,93.8,0.0,0.0,0.0]
[1778656412788,39.44,80987.63,93.8,0.0,0.0,0.0]
[1778656413795,39.44,80990.08,93.8,0.0,0.0,0.0]
[1778656419839,39.44,80990.58,93.8,0.0,0.0,0.0]
[1778656422860,39.44,80995.41,93.8,0.0,0.0,0.0]
[1778656429909,39.44,80994.94,93.8,0.0,0.0,0.0]
[1778656440986,39.44,80994.22,93.8,0.0,0.0,0.0]
[1778656445014,39.44,80992.31,93.8,0.0,0.0,0.0]
[1778656448035,39.44,80989.58,93.8,0.0,0.0,0.0]
[1778656456091,39.44,80989.36,93.8,0.0,0.0,0.0]
[1778656461126,39.44,80990.51,93.8,0.0,0.0,0.0]
[1778656466161,39.44,80990.69,93.8,0.0,0.0,0.0]
[1778656471196,39.44,80990.89,93.8,0.0,0.0,0.0]
[1778656477238,39.44,80990.82,93.8,0.0,0.0,0.0]
[1778656482273,39.44,80991.73,93.8,0.0,0.0,0.0]
[1778656487308,39.44,80992.02,93.8,0.0,0.0,0.0]
[1778656496371,39.44,80992.04,93.8,0.0,0.0,0.0]
[1778656501406,39.44,80992.63,93.8,0.0,0.0,0.0]
[1778656503420,39.44,80994.79,93.8,0.0,0.0,0.0]
[1778656509463,39.44,80995.12,93.8,0.0,0.0,0.0]
[1778656513491,39.44,80998.47,93.8,0.0,0.0,0.0]
[1778656515505,39.44,81000.57,93.8,0.0,0.0,0.0]
[1778656520540,39.44,81000.78,93.8,0.0,0.0,0.0]
[1778656530612,39.44,81002.61,93.8,0.0,0.0,0.0]
[1778656531618,39.44,81016.01,93.8,0.0,0.0,0.0]
[1778656533632,39.44,81018.08,93.8,0.0,0.0,0.0]
[1778656534639,39.44,81021.77,93.8,0.0,0.0,0.0]
[1778656537660,39.44,81024.87,93.8,0.0,0.0,0.0]
[1778656542695,39.44,81025.43,93.8,0.0,0.0,0.0]
[1778656547730,39.44,81025.82,93.8,0.0,0.0,0.0]
[1778656552765,39.44,81027.5,93.8,0.0,0.0,0.0]
[1778656557800,39.44,81028.56,93.8,0.0,0.0,0.0]
[1778656562835,39.44,81028.28,93.8,0.0,0.0,0.0]
[1778656563146,39.44,81028.28,93.8,0.0,0.0,0.0]
[1778656563842,39.44,81024.94,93.8,0.0,0.0,0.0]
[1778656564849,39.44,81018.26,93.8,0.0,0.0,0.0]
[1778656565856,39.44,81015.86,93.8,0.0,0.0,0.0]
[1778656570891,39.44,81015.88,93.8,0.0,0.0,0.0]
[1778656575926,39.44,81015.91,93.8,0.0,0.0,0.0]
[1778656580181,39.44,81016.37,93.8,0.0,0.0,0.0]
[1778656580961,39.44,81015.66,93.8,0.0,0.0,0.0]
[1778656588013,39.44,81015.32,93.8,0.0,0.0,0.0]
[1778656589020,39.44,81010.79,93.8,0.0,0.0,0.0]
[1778656590027,39.44,81008.72,93.8,0.0,0.0,0.0]
[1778656591034,39.44,81009.26,93.8,0.0,0.0,0.0]
[1778656596070,39.44,81007.5,93.8,0.0,0.0,0.0]
[1778656601104,39.44,81009.71,93.8,0.0,0.0,0.0]
[1778656602111,39.44,81007.1,93.8,0.0,0.0,0.0]
[1778656608153,39.44,81007.42,93.8,0.0,0.0,0.0]
[1778656613188,39.44,81007.25,93.8,0.0,0.0,0.0]
[1778656619230,39.44,81007.58,93.8,0.0,0.0,0.0]
[1778656624265,39.44,81007.55,93.8,0.0,0.0,0.0]
[1778656629300,39.44,81007.16,93.8,0.0,0.0,0.0]
[1778656634335,39.44,81006.4,93.8,0.0,0.0,0.0]
[1778656639370,39.44,81006.56,93.8,0.0,0.0,0.0]
[1778656644405,39.44,81006.46,93.8,0.0,0.0,0.0]
[1778656649440,39.44,81006.61,93.8,0.0,0.0,0.0]
[1778656651454,39.44,81006.74,93.8,0.0,0.0,0.0]
[1778656652461,39.44,81008.5,93.8,0.0,0.0,0.0]
[1778656657496,39.44,81006.34,93.8,0.0,0.0,0.0]
[1778656662531,39.44,81006.36,93.8,0.0,0.0,0.0]
[1778656664545,39.44,81008.73,93.8,0.0,0.0,0.0]
[1778656669580,39.44,81005.35,93.8,0.0,0.0,0.0]
[1778656672601,39.44,81007.62,93.8,0.0,0.0,0.0]
[1778656678643,39.44,81007.7,93.8,0.0,0.0,0.0]
[1778656683678,39.44,81007.62,93.8,0.0,0.0,0.0]
[1778656688713,39.44,81007.62,93.8,0.0,0.0,0.0]
[1778656692741,39.44,81005.7,93.8,0.0,0.0,0.0]
[1778656697776,39.44,81005.59,93.8,0.0,0.0,0.0]
[1778656702813,39.44,81005.46,93.8,0.0,0.0,0.0]
[1778656709862,39.44,81005.54,93.8,0.0,0.0,0.0]
[1778656711876,39.44,81005.55,93.8,0.0,0.0,0.0]
[1778656716911,39.44,81002.74,93.8,0.0,0.0,0.0]
[1778656723960,39.44,80999.88,93.8,0.0,0.0,0.0]
[1778656731009,39.44,80998.68,93.8,0.0,0.0,0.0]
[1778656734031,39.44,80993.19,93.8,0.0,0.0,0.0]
[1778656735038,39.44,80988.85,93.8,0.0,0.0,0.0]
[1778656740073,39.44,80988.07,93.8,0.0,0.0,0.0]
[1778656745108,39.44,80986.52,93.8,0.0,0.0,0.0]
[1778656746115,39.44,80984.13,93.8,0.0,0.0,0.0]
[1778656747122,39.44,80977.21,93.8,0.0,0.0,0.0]
[1778656748129,39.44,80971.29,93.8,0.0,0.0,0.0]
[1778656751150,39.44,80969.02,93.8,0.0,0.0,0.0]
[1778656756185,39.44,80968.29,93.8,0.0,0.0,0.0]
[1778656761220,39.44,80968.23,93.8,0.0,0.0,0.0]
[1778656765248,39.44,80959.99,93.8,0.0,0.0,0.0]
[1778656769276,39.44,80957.38,93.8,0.0,0.0,0.0]
[1778656771290,39.44,80957.37,93.8,0.0,0.0,0.0]
[1778656779346,39.44,80957.8,93.8,0.0,0.0,0.0]
[1778656784381,39.44,80956.38,93.8,0.0,0.0,0.0]
[1778656785391,39.44,80950.77,93.8,0.0,0.0,0.0]
[1778656786395,39.44,80946.37,93.8,0.0,0.0,0.0]
[1778656787402,39.44,80943.07,93.8,0.0,0.0,0.0]
[1778656792437,39.44,80942.92,93.8,0.0,0.0,0.0]
[1778656798479,39.44,80941.94,93.8,0.0,0.0,0.0]
[1778656804521,39.44,80941.79,93.8,0.0,0.0,0.0]
[1778656809556,39.44,80942.32,93.8,0.0,0.0,0.0]
[1778656810564,39.44,80940.67,93.8,0.0,0.0,0.0]
[1778656811571,39.44,80927.66,93.8,0.0,0.0,0.0]
[1778656816606,39.44,80926.33,93.8,0.0,0.0,0.0]
[1778656820635,39.44,80934.48,93.8,0.0,0.0,0.0]
[1778656821641,39.44,80940.47,93.8,0.0,0.0,0.0]
[1778656826677,39.44,80940.88,93.8,0.0,0.0,0.0]
[1778656832719,39.44,80941.01,93.8,0.0,0.0,0.0]
[1778656840785,39.44,80941.28,93.8,0.0,0.0,0.0]
[1778656848842,39.44,80941.53,93.8,0.0,0.0,0.0]
[1778656853876,39.44,80942.12,93.8,0.0,0.0,0.0]
[1778656855890,39.44,80944.84,93.8,0.0,0.0,0.0]
[1778656856897,39.44,80947.61,93.8,0.0,0.0,0.0]
[1778656861932,39.44,80947.34,93.8,0.0,0.0,0.0]
[1778656866969,39.44,80946.51,93.8,0.0,0.0,0.0]
[1778656872009,39.44,80945.33,93.8,0.0,0.0,0.0]
[1778656877039,39.44,80944.89,93.8,0.0,0.0,0.0]
[1778656882074,39.44,80944.5,93.8,0.0,0.0,0.0]
[1778656885095,39.44,80942.85,93.8,0.0,0.0,0.0]
[1778656886102,39.44,80940.16,93.8,0.0,0.0,0.0]
[1778656889123,39.44,80938.01,93.8,0.0,0.0,0.0]
[1778656892144,39.44,80937.62,93.8,0.0,0.0,0.0]
[1778656897179,39.44,80937.93,93.8,0.0,0.0,0.0]
[1778656902214,39.44,80937.83,93.8,0.0,0.0,0.0]
[1778656902489,39.44,80937.83,93.8,0.0,0.0,0.0]
[1778656903221,39.44,80937.85,93.8,0.0,0.0,0.0]
[1778656909263,39.44,80937.7,93.8,0.0,0.0,0.0]
[1778656918326,39.44,80936.96,93.8,0.0,0.0,0.0]
[1778656923361,39.44,80937.42,93.8,0.0,0.0,0.0]
[1778656928396,39.44,80938.4,93.8,0.0,0.0,0.0]
[1778656933431,39.44,80934.36,93.8,0.0,0.0,0.0]
[1778656934438,39.44,80931.64,93.8,0.0,0.0,0.0]
[1778656935445,39.44,80927.75,93.8,0.0,0.0,0.0]
[1778656936452,39.44,80925.02,93.8,0.0,0.0,0.0]
[1778656941487,39.44,80916.54,93.8,0.0,0.0,0.0]
[1778656942494,39.44,80909.32,93.8,0.0,0.0,0.0]
[1778656946204,39.44,80908.77,93.8,0.0,0.0,0.0]
[1778656951557,39.44,80909.47,93.8,0.0,0.0,0.0]
[1778656954578,39.44,80902.7,93.8,0.0,0.0,0.0]
[1778656959613,39.44,80902.96,93.8,0.0,0.0,0.0]
[1778656961627,39.44,80898.0,93.8,0.0,0.0,0.0]
[1778656962634,39.44,80889.84,93.8,0.0,0.0,0.0]
[1778656963641,39.44,80887.55,93.8,0.0,0.0,0.0]
[1778656968677,39.44,80888.58,93.8,0.0,0.0,0.0]
[1778656974718,39.44,80889.86,93.8,0.0,0.0,0.0]
[1778656979754,39.44,80889.73,93.8,0.0,0.0,0.0]
[1778656981768,39.44,80891.56,93.8,0.0,0.0,0.0]
[1778656986803,39.44,80891.12,93.8,0.0,0.0,0.0]
[1778656991838,39.44,80892.12,93.8,0.0,0.0,0.0]
[1778656996873,39.44,80890.81,93.8,0.0,0.0,0.0]
[1778656997880,39.44,80892.69,93.8,0.0,0.0,0.0]
[1778657005936,39.44,80889.39,93.8,0.0,0.0,0.0]
[1778657009964,39.44,80887.67,93.8,0.0,0.0,0.0]
[1778657011978,39.44,80887.91,93.8,0.0,0.0,0.0]
[1778657017013,39.44,80886.09,93.8,0.0,0.0,0.0]
[1778657021172,39.44,80885.95,93.8,0.0,0.0,0.0]
[1778657024062,39.44,80884.02,93.8,0.0,0.0,0.0]
[1778657029097,39.44,80884.75,93.8,0.0,0.0,0.0]
[1778657034135,39.44,80884.87,93.8,0.0,0.0,0.0]
[1778657039170,39.44,80885.76,93.8,0.0,0.0,0.0]
[1778657041184,39.44,80892.05,93.8,0.0,0.0,0.0]
[1778657042191,39.44,80895.22,93.8,0.0,0.0,0.0]
[1778657047226,39.44,80897.15,93.8,0.0,0.0,0.0]
[1778657049240,39.44,80901.81,93.8,0.0,0.0,0.0]
[1778657050247,39.44,80903.84,93.8,0.0,0.0,0.0]
[1778657051254,39.44,80905.47,93.8,0.0,0.0,0.0]
[1778657056290,39.44,80904.81,93.8,0.0,0.0,0.0]
[1778657059311,39.44,80895.56,93.8,0.0,0.0,0.0]
[1778657060318,39.44,80888.85,93.8,0.0,0.0,0.0]
[1778657065353,39.44,80888.32,93.8,0.0,0.0,0.0]
[1778657066360,39.44,80894.54,93.8,0.0,0.0,0.0]
[1778657067367,39.44,80897.73,93.8,0.0,0.0,0.0]
[1778657071395,39.44,80898.41,93.8,0.0,0.0,0.0]
[1778657073409,39.44,80887.16,93.8,0.0,0.0,0.0]
[1778657074416,39.44,80880.87,93.8,0.0,0.0,0.0]
[1778657079455,39.44,80881.75,93.8,0.0,0.0,0.0]
[1778657084490,39.44,80881.41,93.8,0.0,0.0,0.0]
[1778657089525,39.44,80881.78,93.8,0.0,0.0,0.0]
[1778657090532,39.44,80883.71,93.8,0.0,0.0,0.0]
[1778657092546,39.44,80885.6,93.8,0.0,0.0,0.0]
[1778657096574,39.44,80891.86,93.8,0.0,0.0,0.0]
[1778657097581,39.44,80896.33,93.8,0.0,0.0,0.0]
[1778657104630,39.44,80895.96,93.8,0.0,0.0,0.0]
[1778657114700,39.44,80897.06,93.8,0.0,0.0,0.0]
[1778657115708,39.44,80899.6,93.8,0.0,0.0,0.0]
[1778657116714,39.44,80901.39,93.8,0.0,0.0,0.0]
[1778657122756,39.44,80902.62,93.8,0.0,0.0,0.0]
[1778657125777,39.44,80904.57,93.8,0.0,0.0,0.0]
[1778657131819,39.44,80904.2,93.8,0.0,0.0,0.0]
[1778657136854,39.44,80903.53,93.8,0.0,0.0,0.0]
[1778657143903,39.44,80903.57,93.8,0.0,0.0,0.0]
[1778657148938,39.44,80904.87,93.8,0.0,0.0,0.0]
[1778657154980,39.44,80904.35,93.8,0.0,0.0,0.0]
[1778657158001,39.44,80906.51,93.8,0.0,0.0,0.0]
[1778657163039,39.44,80907.59,93.8,0.0,0.0,0.0]
[1778657171095,39.44,80906.92,93.8,0.0,0.0,0.0]
[1778657176130,39.44,80907.79,93.8,0.0,0.0,0.0]
[1778657181166,39.44,80907.09,93.8,0.0,0.0,0.0]
[1778657186201,39.44,80907.66,93.8,0.0,0.0,0.0]
[1778657191236,39.44,80915.22,93.8,0.0,0.0,0.0]
[1778657192243,39.44,80918.57,93.8,0.0,0.0,0.0]
[1778657196271,39.44,80921.26,93.8,0.0,0.0,0.0]
[1778657197278,39.44,80924.12,93.8,0.0,0.0,0.0]
[1778657202313,39.44,80924.46,93.8,0.0,0.0,0.0]
[1778657204327,39.44,80921.43,93.8,0.0,0.0,0.0]
[1778657205334,39.44,80913.94,93.8,0.0,0.0,0.0]
[1778657206341,39.44,80908.5,93.8,0.0,0.0,0.0]
[1778657211376,39.44,80907.24,93.8,0.0,0.0,0.0]
[1778657216411,39.44,80908.57,93.8,0.0,0.0,0.0]
[1778657222453,39.44,80909.89,93.8,0.0,0.0,0.0]
[1778657227488,39.44,80909.45,93.8,0.0,0.0,0.0]
[1778657236551,39.44,80909.51,93.8,0.0,0.0,0.0]
[1778657241586,39.44,80910.13,93.8,0.0,0.0,0.0]
[1778657242593,39.44,80912.07,93.8,0.0,0.0,0.0]
[1778657246621,39.44,80914.9,93.8,0.0,0.0,0.0]
[1778657247628,39.44,80917.36,93.8,0.0,0.0,0.0]
[1778657251656,39.44,80916.92,93.8,0.0,0.0,0.0]
[1778657256691,39.44,80917.52,93.8,0.0,0.0,0.0]
[1778657261726,39.44,80919.59,93.8,0.0,0.0,0.0]
[1778657266761,39.44,80920.74,93.8,0.0,0.0,0.0]
[1778657271796,39.44,80921.28,93.8,0.0,0.0,0.0]
[1778657276831,39.44,80921.41,93.8,0.0,0.0,0.0]
[1778657281866,39.44,80921.86,93.8,0.0,0.0,0.0]
[1778657286901,39.44,80921.79,93.8,0.0,0.0,0.0]
[1778657291936,39.44,80921.41,93.8,0.0,0.0,0.0]
[1778657296972,39.44,80920.74,93.8,0.0,0.0,0.0]
[1778657297979,39.44,80916.11,93.8,0.0,0.0,0.0]
[1778657298986,39.44,80914.29,93.8,0.0,0.0,0.0]
[1778657305028,39.44,80913.84,93.8,0.0,0.0,0.0]
[1778657310064,39.44,80912.45,93.8,0.0,0.0,0.0]
[1778657311070,39.44,80912.42,93.8,0.0,0.0,0.0]
[1778657317112,39.44,80911.53,93.8,0.0,0.0,0.0]
[1778657322148,39.44,80911.98,93.8,0.0,0.0,0.0]
[1778657328190,39.44,80911.98,93.8,0.0,0.0,0.0]
[1778657329198,39.44,80909.36,93.8,0.0,0.0,0.0]
[1778657331212,39.44,80907.44,93.8,0.0,0.0,0.0]
[1778657338261,39.44,80907.29,93.8,0.0,0.0,0.0]
[1778657345310,39.44,80907.98,93.8,0.0,0.0,0.0]
[1778657350345,39.44,80907.95,93.8,0.0,0.0,0.0]
[1778657355380,39.44,80907.13,93.8,0.0,0.0,0.0]
[1778657360415,39.44,80906.88,93.8,0.0,0.0,0.0]
[1778657363436,39.44,80902.79,93.8,0.0,0.0,0.0]
[1778657366458,39.44,80901.03,93.8,0.0,0.0,0.0]
[1778657371493,39.44,80899.47,93.8,0.0,0.0,0.0]
[1778657376528,39.44,80898.67,93.8,0.0,0.0,0.0]
[1778657384584,39.44,80899.19,93.8,0.0,0.0,0.0]
[1778657390626,39.44,80898.89,93.8,0.0,0.0,0.0]
[1778657395661,39.44,80898.42,93.8,0.0,0.0,0.0]
[1778657400697,39.44,80899.03,93.8,0.0,0.0,0.0]
[1778657405732,39.44,80899.03,93.8,0.0,0.0,0.0]
[1778657410767,39.44,80898.24,93.8,0.0,0.0,0.0]
[1778657415802,39.44,80897.16,93.8,0.0,0.0,0.0]
[1778657420837,39.44,80896.73,93.8,0.0,0.0,0.0]
[1778657420848,39.44,80890.17,93.8,0.0,0.0,0.0]
[1778657424865,39.44,80881.5,93.8,0.0,0.0,0.0]
[1778657428893,39.44,80878.07,93.8,0.0,0.0,0.0]
[1778657431916,39.44,80878.07,93.8,0.0,0.0,0.0]
[1778657436951,39.44,80877.88,93.8,0.0,0.0,0.0]
[1778657440981,39.44,80873.68,93.8,0.0,0.0,0.0]
[1778657446015,39.44,80873.34,93.8,0.0,0.0,0.0]
[1778657451050,39.44,80872.38,93.8,0.0,0.0,0.0]
[1778657456085,39.44,80871.75,93.8,0.0,0.0,0.0]
[1778657457092,39.44,80884.12,93.8,0.0,0.0,0.0]
[1778657460983,39.44,80889.98,93.8,0.0,0.0,0.0]
[1778657466155,39.44,80889.94,93.8,0.0,0.0,0.0]
[1778657472197,39.44,80889.82,93.8,0.0,0.0,0.0]
[1778657477234,39.44,80888.85,93.8,0.0,0.0,0.0]
[1778657482269,39.44,80887.99,93.8,0.0,0.0,0.0]
[1778657487305,39.44,80887.77,93.8,0.0,0.0,0.0]
[1778657491333,39.44,80888.57,93.8,0.0,0.0,0.0]
[1778657496368,39.44,80888.87,93.8,0.0,0.0,0.0]
[1778657502025,39.44,80889.78,93.8,0.0,0.0,0.0]
[1778657507445,39.44,80889.48,93.8,0.0,0.0,0.0]
[1778657513487,39.44,80889.31,93.8,0.0,0.0,0.0]
[1778657519041,39.44,80889.28,93.8,0.0,0.0,0.0]
[1778657524567,39.44,80889.28,93.8,0.0,0.0,0.0]
[1778657529602,39.44,80892.38,93.8,0.0,0.0,0.0]
[1778657535644,39.44,80892.3,93.8,0.0,0.0,0.0]
[1778657540679,39.44,80892.3,93.8,0.0,0.0,0.0]
[1778657545714,39.44,80890.74,93.8,0.0,0.0,0.0]
[1778657550752,39.44,80890.67,93.8,0.0,0.0,0.0]
[1778657551759,39.44,80890.67,93.8,0.0,0.0,0.0]
[1778657553773,39.44,80895.7,93.8,0.0,0.0,0.0]
[1778657557801,39.44,80899.5,93.8,0.0,0.0,0.0]
[1778657561829,39.44,80902.03,93.8,0.0,0.0,0.0]
[1778657567874,39.44,80901.49,93.8,0.0,0.0,0.0]
[1778657572908,39.44,80901.33,93.8,0.0,0.0,0.0]
[1778657573915,39.44,80892.62,93.8,0.0,0.0,0.0]
[1778657578953,39.44,80892.4,93.8,0.0,0.0,0.0]
[1778657581974,39.44,80894.08,93.8,0.0,0.0,0.0]
[1778657587009,39.44,80895.14,93.8,0.0,0.0,0.0]
[1778657592115,39.44,80895.0,93.8,0.0,0.0,0.0]
[1778657598087,39.44,80894.29,93.8,0.0,0.0,0.0]
[1778657600101,39.44,80897.21,93.8,0.0,0.0,0.0]
[1778657604130,39.44,80900.62,93.8,0.0,0.0,0.0]
[1778657609164,39.44,80900.88,93.8,0.0,0.0,0.0]
[1778657611178,39.44,80900.88,93.8,0.0,0.0,0.0]
[1778657616213,39.44,80900.91,93.8,0.0,0.0,0.0]
[1778657621248,39.44,80901.16,93.8,0.0,0.0,0.0]
[1778657626283,39.44,80901.06,93.8,0.0,0.0,0.0]
[1778657631318,39.44,80900.82,93.8,0.0,0.0,0.0]
[1778657632325,39.44,80902.83,93.8,0.0,0.0,0.0]
[1778657636353,39.44,80904.22,93.8,0.0,0.0,0.0]
[1778657642140,39.44,80904.07,93.8,0.0,0.0,0.0]
[1778657647430,39.44,80904.49,93.8,0.0,0.0,0.0]
[1778657652465,39.44,80902.45,93.8,0.0,0.0,0.0]
[1778657656494,39.44,80898.04,93.8,0.0,0.0,0.0]
[1778657661528,39.44,80897.58,93.8,0.0,0.0,0.0]
[1778657664549,39.44,80900.62,93.8,0.0,0.0,0.0]
[1778657670593,39.44,80901.48,93.8,0.0,0.0,0.0]
[1778657671598,39.44,80901.48,93.8,0.0,0.0,0.0]
[1778657676633,39.44,80903.22,93.8,0.0,0.0,0.0]
[1778657681668,39.44,80903.15,93.8,0.0,0.0,0.0]
[1778657686707,39.44,80902.44,93.8,0.0,0.0,0.0]
[1778657692216,39.44,80903.23,93.8,0.0,0.0,0.0]
[1778657698791,39.44,80904.13,93.8,0.0,0.0,0.0]
[1778657703826,39.44,80904.54,93.8,0.0,0.0,0.0]
[1778657708232,39.44,80881.2,93.8,0.0,0.0,0.0]
[1778657714907,39.44,80881.55,93.8,0.0,0.0,0.0]
[1778657716921,39.44,80883.23,93.8,0.0,0.0,0.0]
[1778657720951,39.44,80886.29,93.8,0.0,0.0,0.0]
[1778657725986,39.44,80886.38,93.8,0.0,0.0,0.0]
[1778657731214,39.44,80886.53,93.8,0.0,0.0,0.0]
[1778657737063,39.44,80887.01,93.8,0.0,0.0,0.0]
[1778657742098,39.44,80887.14,93.8,0.0,0.0,0.0]
[1778657748146,39.44,80887.14,93.8,0.0,0.0,0.0]
[1778657752177,39.44,80893.93,93.8,0.0,0.0,0.0]
[1778657757212,39.44,80893.83,93.8,0.0,0.0,0.0]
[1778657760233,39.44,80891.14,93.8,0.0,0.0,0.0]
[1778657765289,39.44,80891.48,93.8,0.0,0.0,0.0]
[1778657770294,39.44,80891.92,93.8,0.0,0.0,0.0]
[1778657776301,39.44,80892.67,93.8,0.0,0.0,0.0]
[1778657782307,39.44,80892.67,93.8,0.0,0.0,0.0]
[1778657787422,39.44,80892.99,93.8,0.0,0.0,0.0]
[1778657791450,39.44,80893.19,93.8,0.0,0.0,0.0]
[1778657796485,39.44,80893.6,93.8,0.0,0.0,0.0]
[1778657800513,39.44,80898.29,93.8,0.0,0.0,0.0]
[1778657805548,39.44,80898.52,93.8,0.0,0.0,0.0]
[1778657808333,39.44,80900.06,93.8,0.0,0.0,0.0]
[1778657813338,39.44,80899.79,93.8,0.0,0.0,0.0]
[1778657818639,39.44,80900.12,93.8,0.0,0.0,0.0]
[1778657823674,39.44,80900.09,93.8,0.0,0.0,0.0]
[1778657828709,39.44,80900.74,93.8,0.0,0.0,0.0]
[1778657834751,39.44,80900.8,93.8,0.0,0.0,0.0]
[1778657839786,39.44,80900.79,93.8,0.0,0.0,0.0]
[1778657844821,39.44,80902.03,93.8,0.0,0.0,0.0]
[1778657850375,39.44,80901.99,93.8,0.0,0.0,0.0]
[1778657851870,39.44,80901.99,93.8,0.0,0.0,0.0]
[1778657856905,39.44,80902.23,93.8,0.0,0.0,0.0]
[1778657861940,39.44,80902.54,93.8,0.0,0.0,0.0]
[1778657867392,39.44,80902.26,93.8,0.0,0.0,0.0]
[1778657873019,39.44,80902.01,93.8,0.0,0.0,0.0]
[1778657877048,39.44,80900.38,93.8,0.0,0.0,0.0]
[1778657882083,39.44,80900.36,93.8,0.0,0.0,0.0]
[1778657885104,39.44,80906.69,93.8,0.0,0.0,0.0]
[1778657889132,39.44,80913.02,93.8,0.0,0.0,0.0]
[1778657893160,39.44,80909.14,93.8,0.0,0.0,0.0]
[1778657898195,39.44,80908.77,93.8,0.0,0.0,0.0]
[1778657901216,39.44,80910.21,93.8,0.0,0.0,0.0]
[1778657906251,39.44,80910.14,93.8,0.0,0.0,0.0]
[1778657911286,39.44,80910.86,93.8,0.0,0.0,0.0]
[1778657916321,39.44,80910.54,93.8,0.0,0.0,0.0]
[1778657917328,39.44,80912.6,93.8,0.0,0.0,0.0]
[1778657920445,39.44,80915.58,93.8,0.0,0.0,0.0]
[1778657925450,39.44,80915.69,93.8,0.0,0.0,0.0]
[1778657931426,39.44,80916.01,93.8,0.0,0.0,0.0]
[1778657936462,39.44,80915.88,93.8,0.0,0.0,0.0]
[1778657941496,39.44,80916.33,93.8,0.0,0.0,0.0]
[1778657944517,39.44,80911.51,93.8,0.0,0.0,0.0]
[1778657948545,39.44,80913.55,93.8,0.0,0.0,0.0]
[1778657952573,39.44,80916.55,93.8,0.0,0.0,0.0]
[1778657956602,39.44,80918.75,93.8,0.0,0.0,0.0]
[1778657960630,39.44,80923.59,93.8,0.0,0.0,0.0]
[1778657965665,39.44,80924.71,93.8,0.0,0.0,0.0]
[1778657968686,39.44,80926.47,93.8,0.0,0.0,0.0]
[1778657971707,39.44,80926.47,93.8,0.0,0.0,0.0]
[1778657972715,39.44,80935.35,93.8,0.0,0.0,0.0]
[1778657978756,39.44,80935.93,93.8,0.0,0.0,0.0]
[1778657984476,39.44,80934.12,93.8,0.0,0.0,0.0]
[1778657989514,39.44,80934.19,93.8,0.0,0.0,0.0]
[1778657994868,39.44,80934.07,93.8,0.0,0.0,0.0]
[1778657996882,39.44,80894.89,93.8,0.0,0.0,0.0]
[1778658000910,39.44,80896.2,93.8,0.0,0.0,0.0]
[1778658005945,39.44,80896.32,93.8,0.0,0.0,0.0]
[1778658008967,39.44,80901.39,93.8,0.0,0.0,0.0]
[1778658012995,39.44,80903.23,93.8,0.0,0.0,0.0]
[1778658018030,39.44,80903.85,93.8,0.0,0.0,0.0]
[1778658023065,39.44,80903.71,93.8,0.0,0.0,0.0]
[1778658028100,39.44,80903.65,93.8,0.0,0.0,0.0]
[1778658029107,39.44,80905.84,93.8,0.0,0.0,0.0]
[1778658031121,39.44,80905.84,93.8,0.0,0.0,0.0]
[1778658036162,39.44,80906.3,93.8,0.0,0.0,0.0]
[1778658037169,39.44,80909.09,93.8,0.0,0.0,0.0]
[1778658042204,39.44,80910.1,93.8,0.0,0.0,0.0]
[1778658044573,39.44,80911.72,93.8,0.0,0.0,0.0]
[1778658049253,39.44,80913.55,93.8,0.0,0.0,0.0]
[1778658054288,39.44,80913.87,93.8,0.0,0.0,0.0]
[1778658057309,39.44,80915.69,93.8,0.0,0.0,0.0]
[1778658061337,39.44,80917.54,93.8,0.0,0.0,0.0]
[1778658066372,39.44,80918.52,93.8,0.0,0.0,0.0]
[1778658072414,39.44,80919.39,93.8,0.0,0.0,0.0]
[1778658077449,39.44,80919.93,93.8,0.0,0.0,0.0]
[1778658082609,39.44,80920.0,93.8,0.0,0.0,0.0]
[1778658087615,39.44,80920.0,93.8,0.0,0.0,0.0]
[1778658091541,39.44,80920.18,93.8,0.0,0.0,0.0]
[1778658096622,39.44,80921.64,93.8,0.0,0.0,0.0]
[1778658100610,39.44,80923.41,93.8,0.0,0.0,0.0]
[1778658105645,39.44,80923.63,93.8,0.0,0.0,0.0]
[1778658110680,39.44,80924.4,93.8,0.0,0.0,0.0]
[1778658112638,39.44,80926.89,93.8,0.0,0.0,0.0]
[1778658117643,39.44,80926.89,93.8,0.0,0.0,0.0]
[1778658123771,39.44,80926.89,93.8,0.0,0.0,0.0]
[1778658128806,39.44,80926.81,93.8,0.0,0.0,0.0]
[1778658132632,39.44,80928.03,93.8,0.0,0.0,0.0]
[1778658137869,39.44,80928.03,93.8,0.0,0.0,0.0]
[1778658143670,39.44,80927.72,93.8,0.0,0.0,0.0]
[1778658148946,39.44,80928.88,93.8,0.0,0.0,0.0]
[1778658151967,39.44,80928.88,93.8,0.0,0.0,0.0]
[1778658157002,39.44,80928.88,93.8,0.0,0.0,0.0]
[1778658161031,39.44,80923.55,93.8,0.0,0.0,0.0]
[1778658166067,39.44,80923.47,93.8,0.0,0.0,0.0]
[1778658169088,39.44,80926.46,93.8,0.0,0.0,0.0]
[1778658174123,39.44,80926.61,93.8,0.0,0.0,0.0]
[1778658179158,39.44,80926.61,93.8,0.0,0.0,0.0]
[1778658184193,39.44,80925.65,93.8,0.0,0.0,0.0]
[1778658189716,39.44,80925.84,93.8,0.0,0.0,0.0]
[1778658195270,39.44,80925.83,93.8,0.0,0.0,0.0]
[1778658200305,39.44,80925.39,93.8,0.0,0.0,0.0]
[1778658205340,39.44,80925.14,93.8,0.0,0.0,0.0]
[1778658210375,39.44,80925.12,93.8,0.0,0.0,0.0]
[1778658211382,39.44,80925.12,93.8,0.0,0.0,0.0]
[1778658216417,39.44,80925.64,93.8,0.0,0.0,0.0]
[1778658221453,39.44,80923.41,93.8,0.0,0.0,0.0]
[1778658226487,39.44,80923.34,93.8,0.0,0.0,0.0]
[1778658231522,39.44,80923.66,93.8,0.0,0.0,0.0]
[1778658236558,39.44,80924.05,93.8,0.0,0.0,0.0]
[1778658241593,39.44,80923.89,93.8,0.0,0.0,0.0]
[1778658247635,39.44,80924.24,93.8,0.0,0.0,0.0]
[1778658252671,39.44,80924.12,93.8,0.0,0.0,0.0]
[1778658257706,39.44,80923.96,93.8,0.0,0.0,0.0]
[1778658262741,39.44,80923.87,93.8,0.0,0.0,0.0]
[1778658267776,39.44,80923.72,93.8,0.0,0.0,0.0]
[1778658268783,39.44,80925.2,93.8,0.0,0.0,0.0]
[1778658271805,39.44,80925.2,93.8,0.0,0.0,0.0]
[1778658277856,39.44,80925.48,93.8,0.0,0.0,0.0]
[1778658282891,39.44,80926.3,93.8,0.0,0.0,0.0]
[1778658287926,39.44,80926.44,93.8,0.0,0.0,0.0]
[1778658293817,39.44,80926.0,93.8,0.0,0.0,0.0]
[1778658299003,39.44,80925.82,93.8,0.0,0.0,0.0]
[1778658304041,39.44,80926.08,93.8,0.0,0.0,0.0]
[1778658308832,39.44,80927.26,93.8,0.0,0.0,0.0]
[1778658314111,39.44,80927.51,93.8,0.0,0.0,0.0]
[1778658319151,39.44,80927.58,93.8,0.0,0.0,0.0]
[1778658320844,39.44,80929.91,93.8,0.0,0.0,0.0]
[1778658325193,39.44,80931.74,93.8,0.0,0.0,0.0]
[1778658330228,39.44,80931.49,93.8,0.0,0.0,0.0]
[1778658331235,39.44,80931.49,93.8,0.0,0.0,0.0]
[1778658333249,39.44,80932.97,93.8,0.0,0.0,0.0]
[1778658339291,39.44,80933.04,93.8,0.0,0.0,0.0]
[1778658341305,39.44,80931.7,93.8,0.0,0.0,0.0]
[1778658345333,39.44,80929.82,93.8,0.0,0.0,0.0]
[1778658351375,39.44,80929.78,93.8,0.0,0.0,0.0]
[1778658356410,39.44,80929.12,93.8,0.0,0.0,0.0]
[1778658361445,39.44,80929.21,93.8,0.0,0.0,0.0]
[1778658366480,39.44,80929.46,93.8,0.0,0.0,0.0]
[1778658371516,39.44,80929.65,93.8,0.0,0.0,0.0]
[1778658376551,39.44,80930.32,93.8,0.0,0.0,0.0]
[1778658377558,39.44,80932.24,93.8,0.0,0.0,0.0]
[1778658382593,39.44,80932.32,93.8,0.0,0.0,0.0]
[1778658387629,39.44,80932.13,93.8,0.0,0.0,0.0]
[1778658391657,39.44,80932.62,93.8,0.0,0.0,0.0]
[1778658396692,39.44,80932.42,93.8,0.0,0.0,0.0]
[1778658401728,39.44,80933.12,93.8,0.0,0.0,0.0]
[1778658405755,39.44,80931.92,93.8,0.0,0.0,0.0]
[1778658412804,39.44,80931.88,93.8,0.0,0.0,0.0]
[1778658415825,39.44,80932.07,93.8,0.0,0.0,0.0]
[1778658420860,39.44,80931.93,93.8,0.0,0.0,0.0]
[1778658424888,39.44,80928.27,93.8,0.0,0.0,0.0]
[1778658429923,39.44,80928.43,93.8,0.0,0.0,0.0]
[1778658434958,39.44,80928.64,93.8,0.0,0.0,0.0]
[1778658436972,39.44,80930.61,93.8,0.0,0.0,0.0]
[1778658442007,39.44,80931.56,93.8,0.0,0.0,0.0]
[1778658447894,39.44,80931.55,93.8,0.0,0.0,0.0]
[1778658451070,39.44,80931.55,93.8,0.0,0.0,0.0]
[1778658453084,39.44,80929.47,93.8,0.0,0.0,0.0]
[1778658456977,39.44,80928.15,93.8,0.0,0.0,0.0]
[1778658462147,39.44,80928.16,93.8,0.0,0.0,0.0]
[1778658468189,39.44,80928.05,93.8,0.0,0.0,0.0]
[1778658473224,39.44,80928.21,93.8,0.0,0.0,0.0]
[1778658478259,39.44,80927.75,93.8,0.0,0.0,0.0]
[1778658483294,39.44,80927.92,93.8,0.0,0.0,0.0]
[1778658488329,39.44,80927.52,93.8,0.0,0.0,0.0]
[1778658493364,39.44,80929.39,93.8,0.0,0.0,0.0]
[1778658498399,39.44,80930.1,93.8,0.0,0.0,0.0]
[1778658503434,39.44,80930.86,93.8,0.0,0.0,0.0]
[1778658508469,39.44,80930.71,93.8,0.0,0.0,0.0]
[1778658511490,39.44,80930.66,93.8,0.0,0.0,0.0]
[1778658517532,39.44,80930.33,93.8,0.0,0.0,0.0]
[1778658522571,39.44,80930.33,93.8,0.0,0.0,0.0]
[1778658527606,39.44,80930.05,93.8,0.0,0.0,0.0]
[1778658532641,39.44,80930.37,93.8,0.0,0.0,0.0]
[1778658537676,39.44,80930.7,93.8,0.0,0.0,0.0]
[1778658542711,39.44,80930.52,93.8,0.0,0.0,0.0]
[1778658547747,39.44,80930.5,93.8,0.0,0.0,0.0]
[1778658552782,39.44,80930.34,93.8,0.0,0.0,0.0]
[1778658557817,39.44,80930.19,93.8,0.0,0.0,0.0]
[1778658562852,39.44,80929.91,93.8,0.0,0.0,0.0]
[1778658568894,39.44,80929.24,93.8,0.0,0.0,0.0]
[1778658571915,39.44,80929.38,93.8,0.0,0.0,0.0]
[1778658576950,39.44,80929.31,93.8,0.0,0.0,0.0]
[1778658581985,39.44,80926.85,93.8,0.0,0.0,0.0]
[1778658587020,39.44,80926.56,93.8,0.0,0.0,0.0]
[1778658592121,39.44,80926.58,93.8,0.0,0.0,0.0]
[1778658598097,39.44,80926.51,93.8,0.0,0.0,0.0]
[1778658603132,39.44,80926.66,93.8,0.0,0.0,0.0]
[1778658608170,39.44,80926.68,93.8,0.0,0.0,0.0]
[1778658614113,39.44,80926.6,93.8,0.0,0.0,0.0]
[1778658619150,39.44,80926.35,93.8,0.0,0.0,0.0]
[1778658624284,39.44,80926.24,93.8,0.0,0.0,0.0]
[1778658629319,39.44,80926.14,93.8,0.0,0.0,0.0]
[1778658631333,39.44,80926.14,93.8,0.0,0.0,0.0]
[1778658636368,39.44,80926.11,93.8,0.0,0.0,0.0]
[1778658641403,39.44,80926.18,93.8,0.0,0.0,0.0]
[1778658646438,39.44,80925.93,93.8,0.0,0.0,0.0]
[1778658651475,39.44,80926.2,93.8,0.0,0.0,0.0]
[1778658656510,39.44,80926.09,93.8,0.0,0.0,0.0]
[1778658661547,39.44,80926.15,93.8,0.0,0.0,0.0]
[1778658664568,39.44,80920.79,93.8,0.0,0.0,0.0]
[1778658669603,39.44,80920.58,93.8,0.0,0.0,0.0]
[1778658674638,39.44,80920.14,93.8,0.0,0.0,0.0]
[1778658680680,39.44,80920.13,93.8,0.0,0.0,0.0]
[1778658684708,39.44,80921.19,93.8,0.0,0.0,0.0]
[1778658690227,39.44,80920.86,93.8,0.0,0.0,0.0]
[1778658691757,39.44,80920.86,93.8,0.0,0.0,0.0]
[1778658696792,39.44,80920.99,93.8,0.0,0.0,0.0]
[1778658700824,39.44,80924.97,93.8,0.0,0.0,0.0]
[1778658705859,39.44,80925.01,93.8,0.0,0.0,0.0]
[1778658710894,39.44,80925.11,93.8,0.0,0.0,0.0]
[1778658715930,39.44,80924.79,93.8,0.0,0.0,0.0]
[1778658716936,39.44,80925.72,93.8,0.0,0.0,0.0]
[1778658721971,39.44,80925.72,93.8,0.0,0.0,0.0]
[1778658727006,39.44,80925.31,93.8,0.0,0.0,0.0]
[1778658732041,39.44,80925.31,93.8,0.0,0.0,0.0]
[1778658736172,39.44,80922.78,93.8,0.0,0.0,0.0]
[1778658742112,39.44,80922.73,93.8,0.0,0.0,0.0]
[1778658747147,39.44,80922.69,93.8,0.0,0.0,0.0]
[1778658751175,39.44,80923.35,93.8,0.0,0.0,0.0]
[1778658752287,39.44,80924.19,93.8,0.0,0.0,0.0]
[1778658758224,39.44,80924.25,93.8,0.0,0.0,0.0]
[1778658763230,39.44,80924.05,93.8,0.0,0.0,0.0]
[1778658768294,39.44,80923.97,93.8,0.0,0.0,0.0]
[1778658773329,39.44,80923.74,93.8,0.0,0.0,0.0]
[1778658779371,39.44,80923.34,93.8,0.0,0.0,0.0]
[1778658784406,39.44,80923.39,93.8,0.0,0.0,0.0]
[1778658789442,39.44,80923.38,93.8,0.0,0.0,0.0]
[1778658792463,39.44,80922.56,93.8,0.0,0.0,0.0]
[1778658798332,39.44,80922.41,93.8,0.0,0.0,0.0]
[1778658803540,39.44,80922.42,93.8,0.0,0.0,0.0]
[1778658808575,39.44,80922.44,93.8,0.0,0.0,0.0]
[1778658811596,39.44,80922.44,93.8,0.0,0.0,0.0]
[1778658816631,39.44,80922.57,93.8,0.0,0.0,0.0]
[1778658822345,39.44,80922.57,93.8,0.0,0.0,0.0]
[1778658827708,39.44,80922.66,93.8,0.0,0.0,0.0]
[1778658832743,39.44,80924.21,93.8,0.0,0.0,0.0]
[1778658837779,39.44,80924.19,93.8,0.0,0.0,0.0]
[1778658843378,39.44,80924.3,93.8,0.0,0.0,0.0]
[1778658848856,39.44,80925.48,93.8,0.0,0.0,0.0]
[1778658853891,39.44,80925.29,93.8,0.0,0.0,0.0]
[1778658858926,39.44,80925.47,93.8,0.0,0.0,0.0]
[1778658863961,39.44,80925.59,93.8,0.0,0.0,0.0]
[1778658868996,39.44,80925.66,93.8,0.0,0.0,0.0]
[1778658871010,39.44,80925.66,93.8,0.0,0.0,0.0]
[1778658876045,39.44,80925.75,93.8,0.0,0.0,0.0]
[1778658881080,39.44,80926.14,93.8,0.0,0.0,0.0]
[1778658886115,39.44,80926.65,93.8,0.0,0.0,0.0]
[1778658891150,39.44,80927.21,93.8,0.0,0.0,0.0]
[1778658893164,39.44,80926.47,93.8,0.0,0.0,0.0]
[1778658897192,39.44,80925.16,93.8,0.0,0.0,0.0]
[1778658901220,39.44,80926.09,93.8,0.0,0.0,0.0]
[1778658905248,39.44,80925.35,93.8,0.0,0.0,0.0]
[1778658910283,39.44,80925.62,93.8,0.0,0.0,0.0]
[1778658916325,39.44,80925.82,93.8,0.0,0.0,0.0]
[1778658921360,39.44,80925.68,93.8,0.0,0.0,0.0]
[1778658926395,39.44,80925.7,93.8,0.0,0.0,0.0]
[1778658932437,39.44,80925.59,93.8,0.0,0.0,0.0]
[1778658937475,39.44,80925.84,93.8,0.0,0.0,0.0]
[1778658942508,39.44,80925.85,93.8,0.0,0.0,0.0]
[1778658947543,39.44,80925.63,93.8,0.0,0.0,0.0]
[1778658952578,39.44,80925.8,93.8,0.0,0.0,0.0]
[1778658957613,39.44,80925.8,93.8,0.0,0.0,0.0]
[1778658962648,39.44,80925.75,93.8,0.0,0.0,0.0]
[1778658968690,39.44,80925.88,93.8,0.0,0.0,0.0]
[1778658973725,39.44,80925.87,93.8,0.0,0.0,0.0]
[1778658978760,39.44,80926.01,93.8,0.0,0.0,0.0]
[1778658984803,39.44,80926.18,93.8,0.0,0.0,0.0]
[1778658989838,39.44,80926.42,93.8,0.0,0.0,0.0]
[1778658991852,39.44,80926.42,93.8,0.0,0.0,0.0]
[1778658996887,39.44,80926.83,93.8,0.0,0.0,0.0]
[1778659001922,39.44,80926.96,93.8,0.0,0.0,0.0]
[1778659006957,39.44,80926.92,93.8,0.0,0.0,0.0]
[1778659011992,39.44,80926.97,93.8,0.0,0.0,0.0]
[1778659017027,39.44,80926.98,93.8,0.0,0.0,0.0]
[1778659022062,39.44,80926.99,93.8,0.0,0.0,0.0]
[1778659027098,39.44,80927.11,93.8,0.0,0.0,0.0]
[1778659032133,39.44,80927.46,93.8,0.0,0.0,0.0]
[1778659037168,39.44,80927.58,93.8,0.0,0.0,0.0]
[1778659042203,39.44,80927.63,93.8,0.0,0.0,0.0]
[1778659047238,39.44,80927.62,93.8,0.0,0.0,0.0]
[1778659051266,39.44,80927.62,93.8,0.0,0.0,0.0]
[1778659056301,39.44,80927.64,93.8,0.0,0.0,0.0]
[1778659061336,39.44,80927.69,93.8,0.0,0.0,0.0]
[1778659066371,39.44,80927.75,93.8,0.0,0.0,0.0]
[1778659071409,39.44,80927.85,93.8,0.0,0.0,0.0]
[1778659076443,39.44,80928.13,93.8,0.0,0.0,0.0]
[1778659077450,39.44,80928.71,93.8,0.0,0.0,0.0]
[1778659082486,39.44,80928.72,93.8,0.0,0.0,0.0]
[1778659087521,39.44,80928.87,93.8,0.0,0.0,0.0]
[1778659092573,39.44,80928.93,93.8,0.0,0.0,0.0]
[1778659097591,39.44,80928.95,93.8,0.0,0.0,0.0]
[1778659102626,39.44,80929.08,93.8,0.0,0.0,0.0]
[1778659104640,39.44,80929.66,93.8,0.0,0.0,0.0]
[1778659109676,39.44,80929.74,93.8,0.0,0.0,0.0]
[1778659111690,39.44,80929.74,93.8,0.0,0.0,0.0]
[1778659116725,39.44,80930.06,93.8,0.0,0.0,0.0]
[1778659121761,39.44,80930.19,93.8,0.0,0.0,0.0]
[1778659126796,39.44,80930.26,93.8,0.0,0.0,0.0]
[1778659131831,39.44,80930.41,93.8,0.0,0.0,0.0]
[1778659138880,39.44,80930.47,93.8,0.0,0.0,0.0]
[1778659143915,39.44,80930.47,93.8,0.0,0.0,0.0]
[1778659149957,39.44,80930.48,93.8,0.0,0.0,0.0]
[1778659154992,39.44,80930.49,93.8,0.0,0.0,0.0]
[1778659160028,39.44,80930.48,93.8,0.0,0.0,0.0]
[1778659166070,39.44,80930.49,93.8,0.0,0.0,0.0]
[1778659171105,39.44,80930.49,93.8,0.0,0.0,0.0]
[1778659176140,39.44,80930.49,93.8,0.0,0.0,0.0]
[1778659181176,39.44,80930.48,93.8,0.0,0.0,0.0]
[1778659186211,39.44,80930.44,93.8,0.0,0.0,0.0]
[1778659191246,39.44,80930.42,93.8,0.0,0.0,0.0]
[1778659196284,39.44,80930.42,93.8,0.0,0.0,0.0]
[1778659201359,39.44,80930.42,93.8,0.0,0.0,0.0]
[1778659200040,39.44,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,39.44,80930.42,0.0,0.0,0.0,0.0]